"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","DailyEnv"
"TIMESTAMP","RECORD","OAT_F","OAH_Pct","HRV1CO2_ppm","HRV1RMT_F","HRV1RMH_Pct","HRV21CO2_ppm","HRV21RMT_F","HRV21RMH_pct","HRV22CO2_ppm","HRV22RMT_F","HRV22RMH_pct","HRV2SAT_F","HRV3SAT_F","HRV3CO2_ppm","HRV42RMT_F","HRV41RMH_pct","HRV4SAT_F","OACO2_ppm","HRV5CO2_ppm","HRV5RMT_F","HRV5RMH_pct","HRV5SAT_F","HRV5RAT_F","HRV5MAD_pct","Stair05T_F","Elev07T_F","Stair111T_F","Elev112T_F","SLOffice116T_F","BackDoor117T_F","Elev210T_F","FrontMes211T_F","Tech213T_F","RearMes215T_F","MensRR217F_F","OAT_F_Avg","OAH_Pct_Avg","HRV1CO2_ppm_Avg","HRV1RMT_F_Avg","HRV1RMH_Pct_Avg","HRV21CO2_ppm_Avg","HRV21RMT_F_Avg","HRV21RMH_pct_Avg","HRV22CO2_ppm_Avg","HRV22RMT_F_Avg","HRV22RMH_pct_Avg","HRV2SAT_F_Avg","HRV3SAT_F_Avg","HRV3CO2_ppm_Avg","HRV42RMT_F_Avg","HRV41RMH_pct_Avg","HRV4SAT_F_Avg","OACO2_ppm_Avg","HRV5CO2_ppm_Avg","HRV5RMT_F_Avg","HRV5RMH_pct_Avg","HRV5SAT_F_Avg","HRV5RAT_F_Avg","HRV5MAD_pct_Avg","Stair05T_F_Avg","Elev07T_F_Avg","Stair111T_F_Avg","Elev112T_F_Avg","SLOffice116T_F_Avg","BackDoor117T_F_Avg","Elev210T_F_Avg","FrontMes211T_F_Avg","Tech213T_F_Avg","RearMes215T_F_Avg","MensRR217F_F_Avg","OAT_F_Max","OAH_Pct_Max","HRV1CO2_ppm_Max","HRV1RMT_F_Max","HRV1RMH_Pct_Max","HRV21CO2_ppm_Max","HRV21RMT_F_Max","HRV21RMH_pct_Max","HRV22CO2_ppm_Max","HRV22RMT_F_Max","HRV22RMH_pct_Max","HRV2SAT_F_Max","HRV3SAT_F_Max","HRV3CO2_ppm_Max","HRV42RMT_F_Max","HRV41RMH_pct_Max","HRV4SAT_F_Max","OACO2_ppm_Max","HRV5CO2_ppm_Max","HRV5RMT_F_Max","HRV5RMH_pct_Max","HRV5SAT_F_Max","HRV5RAT_F_Max","HRV5MAD_pct_Max","Stair05T_F_Max","Elev07T_F_Max","Stair111T_F_Max","Elev112T_F_Max","SLOffice116T_F_Max","BackDoor117T_F_Max","Elev210T_F_Max","FrontMes211T_F_Max","Tech213T_F_Max","RearMes215T_F_Max","MensRR217F_F_Max","OAT_F_Min","OAH_Pct_Min","HRV1CO2_ppm_Min","HRV1RMT_F_Min","HRV1RMH_Pct_Min","HRV21CO2_ppm_Min","HRV21RMT_F_Min","HRV21RMH_pct_Min","HRV22CO2_ppm_Min","HRV22RMT_F_Min","HRV22RMH_pct_Min","HRV2SAT_F_Min","HRV3SAT_F_Min","HRV3CO2_ppm_Min","HRV42RMT_F_Min","HRV41RMH_pct_Min","HRV4SAT_F_Min","OACO2_ppm_Min","HRV5CO2_ppm_Min","HRV5RMT_F_Min","HRV5RMH_pct_Min","HRV5SAT_F_Min","HRV5RAT_F_Min","HRV5MAD_pct_Min","Stair05T_F_Min","Elev07T_F_Min","Stair111T_F_Min","Elev112T_F_Min","SLOffice116T_F_Min","BackDoor117T_F_Min","Elev210T_F_Min","FrontMes211T_F_Min","Tech213T_F_Min","RearMes215T_F_Min","MensRR217F_F_Min","HRV41CO2_ppm","HRV41RMT_F","HRV42CO2_ppm","HRV42RMH_pct","HRV41CO2_ppm_Avg","HRV41RMT_F_Avg","HRV42CO2_ppm_Avg","HRV42RMH_pct_Avg","HRV41CO2_ppm_Max","HRV41RMT_F_Max","HRV42CO2_ppm_Max","HRV42RMH_pct_Max","HRV41CO2_ppm_Min","HRV41RMT_F_Min","HRV42CO2_ppm_Min","HRV42RMH_pct_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Min","Min","Min","Min"
"2011-01-25 00:00:00",0,0,68.06,598,63.74,16.47,567,71.15,7.03,613,72.56,9.34,22.7,58.45,770,71.09,8.37,44.11,566,552,78.12,8.83,73.14,74.14,0,62,62.5,72.25,70,69.25,69,71.75,70,72,75.25,72,0,69.23,590.2,63.7,15.94,599.1,71.61,7.649,676.8,72.78,9.45,29.04,60.93,865,71.27,8.87,47.63,621,672.9,78.47,9.75,74.98,75.31,0,61.91,62.8,72.48,69.99,70.66,69.76,71.75,70.2,72,75.25,72,0,73.18,622,63.75,36.04,2300,73.16,58.98,844,74.57,10.34,46.86,104.9,1048,75.36,9.37,63.6,700,849,79.12,10.85,77.16,78.14,0,62.25,63,72.75,70.5,73.5,70.5,71.75,70.5,72,75.25,72,0,0,0,6.24,15.46,559,2.93,7.03,0,0,0,2.53,44.8,0,69.08,0.25,41.68,563,545,78.12,8.83,73.14,74.14,0,61.25,62.5,71.75,66.5,69.25,69,71.75,70,72,75.25,72,639,73.71,745,8.23,718.1,72.76,855,8.79,832,73.71,1054,10.24,1,0.07,745,8.23
"2011-01-26 00:00:00",1,0,74,581,63.74,15.47,574,72.14,8.04,613,72.53,9.33,27.77,59.19,834,69.07,8.37,56.55,586,576,78.12,9.83,73.15,73.13,0,62,62.75,71.75,70,69.5,69.25,71,70,72,75.25,72,0,68,605.4,63.73,16.08,614.7,71.55,7.15,689.7,73.29,8.66,28.51,58.75,916,69.18,8.6,47.34,621.9,668.7,78.11,9.64,74.03,74.12,0,62.03,62.77,71.89,70.03,70.23,69.73,71.49,70.03,72,75.25,72,0,77.9,646,63.74,36.04,2700,73.17,58.98,951,74.56,10.33,49.01,104.9,1215,75.36,9.37,64.6,797,914,79.13,10.84,77.16,77.14,0,62.75,63,72.5,70.5,73,71.5,72,70.5,72,75.25,72,0,0,0,8.9,15.47,519,2.93,6.03,0,0,0,2.53,44.15,0,68.07,0.37,40.97,521,505,77.12,8.83,72.14,72.12,0,61.25,62.5,71,65.5,68.25,68,70.75,70,72,75.25,72,655,71.66,777,9.23,733.9,72.24,819,8.61,946,73.71,1186,10.23,1,0.08,704,8.23
"2011-01-27 00:00:00",2,1.39,72.91,558,63.74,16.47,559,70.1,8.04,589,72.51,9.33,38.55,62.51,843,69.04,9.39,55.89,578,548,79.13,9.83,75.17,75.13,0,62.25,63,72.5,70,69.75,69.25,72,71,72,75.25,72,0.11,70.05,567.6,63.68,15.82,586.2,71.41,8.05,633.7,72.86,9.19,34.83,59.75,900,70.67,9.18,52.07,607.3,656.6,79.03,10.36,75.74,75.69,0,62.04,62.86,72.31,70.07,70.11,69.77,72.28,70.63,72,75.25,72,1.59,76.18,606,63.74,36.04,2950,73.15,58.98,781,74.53,9.33,51.91,104.9,1222,75.36,10.39,67.1,714,930,81.1,11.84,80.2,80.2,0,62.75,63,73.5,70.5,72.25,70.75,74,71.75,72,75.25,72,0,0,0,12.2,15.47,527,2.93,7.04,0,0,0,2.53,50.08,0,69.04,0,44.26,517,505,78.12,9.83,73.15,73.13,0,61.5,62.75,71.25,66.75,68.5,67.75,71,70,72,75.25,72,623,71.64,737,9.23,715.5,72.7,774.6,8.91,952,74.68,874,9.23,0,0,697,8.23
"2011-01-28 00:00:00",3,0,79.7,567,63.74,17.48,574,72.15,10.05,589,73.51,10.32,44.38,59.26,802,70.06,10.4,63.28,559,537,79.13,10.84,74.17,75.13,0,62.75,63.5,72,70,69.75,70,73.5,72,72,75.25,72,4.552,77.45,552.1,63.74,16.92,589.7,71.68,8.96,632.3,73.16,10.45,43.02,59.29,918,71.27,10.2,55.86,597.7,620.5,79.37,10.77,74.76,75,0,62.26,63.21,72.66,70.17,70.39,70.09,73.48,71.79,72,75.25,72,13.4,87.6,574,63.74,17.48,677,73.16,10.05,781,74.52,11.33,55.17,69.65,1188,74.09,11.4,68.81,728,849,80.1,11.85,77.18,77.14,0,62.75,63.5,74,70.75,71.75,71,75.5,73.5,72,75.25,72,0,68.3,527,63.74,16.47,534,70.1,8.04,541,70.49,9.32,34.19,48.09,650,69.04,9.39,47.23,523,490,78.13,9.83,73.16,73.13,0,62.25,63,71,67.25,69.25,68.25,72,70.5,72,75.25,72,623,71.62,720,10.23,690.8,73.16,805,10.24,889,74.65,1153,12.24,567,70.64,689,9.23
"2011-01-29 00:00:00",4,0,80.7,590,63.74,16.44,581,73.12,9.08,613,72.42,10.33,39,50.42,949,69.06,10.41,50.72,599,568,79.12,10.84,74.16,75.12,0,62.5,63.5,72.25,69.75,70,70,72.5,71.25,72,75.25,72,1.405,80.7,593.6,63.66,17.5,605,71.58,8.97,643.8,73.07,10.17,41.22,55.55,986,69.49,10.49,54.1,616.5,649.2,79.35,11.04,75.39,75.63,0,62.61,63.5,72.23,70.08,70.44,70.08,73.04,71.53,72,75.25,72,9.07,91.9,645,63.74,36.04,2800,73.14,58.98,797,75.45,11.32,54.43,104.9,1257,75.36,11.42,68.61,765,906,81.1,12.85,79.19,78.14,0,63.25,63.5,73.25,70.75,71.5,70.75,74,72,72,75.25,72,0,0,0,17.54,16.44,542,2.93,8.04,0,0,0,2.54,45.97,0,68.04,0,46.34,515,497,78.12,10.84,73.17,73.12,0,62.25,63.5,71,66,69.75,69.25,72.5,71,72,75.25,72,655,72.63,769,11.23,708.6,72.15,794.7,10.7,929,73.64,1078,11.23,0,0,696,10.22
"2011-01-30 00:00:00",5,7.33,84.3,583,63.74,16.44,566,73.08,8.08,572,72.42,10.32,54.82,65.95,859,72.08,9.41,57.57,528,506,78.12,10.84,73.16,73.1,0,62.5,63.5,72.25,70.25,70.25,69.75,72.25,70.25,72,75.25,72,4.567,84,572.1,63.73,17.06,562.4,71.59,9.15,568,72.6,10.62,48.98,59.53,885,70.49,10.21,59.02,535.3,518.5,78.19,10.5,73.36,73.47,0,62.5,63.5,72.27,70.2,70.28,70.09,72.37,70.8,72,75.25,72,13.78,90.1,605,63.74,36.24,1150,73.12,58.98,629,74.44,12.34,59.43,104.9,982,75.36,10.41,70.4,601,568,79.12,11.85,74.16,78.17,0,62.5,63.5,73.25,70.25,70.5,70.75,73.25,71.25,72,75.25,72,0,0,0,0.78,16.44,534,2.93,8.08,0,0,0,2.55,50.39,0,69.06,0,47.49,509,490,78.12,9.84,73.16,70.09,0,62.5,63.5,71.25,66.5,70,69.25,72,70.25,72,75.25,72,591,72.63,697,10.22,594,72.14,703.1,10.43,655,73.64,769,11.23,0,0,689,10.22
"2011-01-31 00:00:00",6,0,82,558,63.74,16.43,542,72.08,8.1,557,72.43,10.32,48.17,60.23,835,69.08,11.13,68.3,526,506,78.12,10.84,73.16,73.1,0,62.5,63.5,72.5,70,70.25,70,71.75,70.5,72,75.25,72,4.488,83.5,571,63.74,16.59,560.7,71.98,9.1,562.6,73.02,10.32,51.58,59.28,869,71.08,10.14,58.76,534.8,509.1,78.12,10.84,73.16,73.1,0,62.5,63.5,72.46,70.29,70.33,70.01,72.28,70.6,72,75.25,72,12.69,90.6,590,63.74,17.45,612,73.08,10.1,589,75.45,10.32,61.3,68.5,957,72.08,17.68,71.03,583,536,78.12,10.84,73.16,73.1,0,62.5,63.5,73.25,70.5,70.75,70.75,73.75,71,72,75.25,72,0,77.25,558,63.74,16.43,534,70.06,8.08,534,71.42,10.32,42.21,43.21,707,69.05,9.41,48.14,505,482,78.12,10.84,73.16,73.1,0,62.5,63.5,72.25,67.25,70.25,69.25,71.75,70,72,75.25,72,576,71.61,689,10.22,589.2,72.39,718.4,10.39,654,73.63,980,12.23,559,70.61,680,10.22
"2011-02-01 00:00:00",7,15.72,78.66,622,63.74,17.43,582,72.03,9.1,613,74.37,10.36,53.72,60.63,916,70.04,11.14,57.99,594,593,79.13,11.85,75.15,75.03,0,62.5,63.5,71.5,70.25,70.25,70.5,73.75,72.5,72,75.25,72,5.633,81.5,588.8,63.7,16.87,612.3,71.66,9.23,678.3,73.17,11.04,51.61,58.89,967,71.37,10.53,56.53,627.4,653.1,79.34,11.72,74.59,74.94,0,62.5,63.5,72.38,70.18,70.63,70.45,73.5,71.78,72,75.25,72,16.3,89.7,645,63.74,36.24,3400,73.08,58.98,1048,74.44,14.38,59.05,104.9,1198,75.36,12.14,70.12,822,906,81.1,12.86,77.17,77.13,0,62.5,63.5,74.75,70.75,71.25,71,75.25,73.75,72,75.25,72,0,0,0,4.99,16.43,527,2.93,8.1,0,0,0,2.59,40.02,0,69.08,0.25,46.98,507,481,78.12,10.84,73.16,71.03,0,62.5,63.5,70.75,67,70.25,69.5,71.75,70.25,72,75.25,72,663,71.63,750,11.24,705.4,72.82,901,11.34,913,74.64,1793,16.25,1,0.15,665,9.22
"2011-02-02 00:00:00",8,3.65,84.9,574,63.74,18.47,629,72.01,11.13,645,73.37,12.53,49.22,58.49,932,72.04,12.13,69.8,640,631,80.2,12.86,76.15,76.04,0,63.25,64,72.75,70.75,70.75,70.75,74.25,72.75,72,75.25,72,14.97,86.9,600.6,63.71,18.55,682.1,71.94,11.65,701.5,72.87,13.01,53.9,61.42,1017,72.21,12.37,60.39,688.4,718.5,80.1,12.97,75.56,76.03,0,63.26,63.92,72.97,70.53,70.94,70.88,73.98,72.53,72,75.25,72,20.94,98.9,637,63.74,36.24,2350,73.04,58.98,983,74.38,16.56,60.43,104.9,1358,76.06,14.15,72.34,958,1103,82.2,15.87,79.16,79.05,0,63.75,64,74,71,71.75,71.25,75.25,73.75,72,75.25,72,0,0,0,7.65,17.43,558,2.93,9.1,0,0,0,2.62,55.52,0,69.04,0,51.7,521,521,79.13,11.85,74.15,74.03,0,62.5,63.5,71.5,67.75,70.25,70,72.75,71.5,72,75.25,72,703,72.64,785,13.28,795.8,73.42,991,13.86,1152,75.65,1952,20.33,0,0,693,11.24
"2011-02-03 00:00:00",9,12.23,88.8,591,63.74,19.5,621,72,12.17,652,74.35,12.5,54.14,64.06,932,68.98,13.13,70.68,616,632,81.2,11.98,77.15,77.02,0,64,64,71.75,70.5,71,71,74.25,72.75,72,75.25,72,11.21,84.9,581,63.74,18.81,667.6,71.68,11.69,717.3,73.04,13.25,55.71,60.27,1028,70.37,12.99,58.95,677.9,713.6,80.9,12.99,77.61,77.64,0,63.49,64,72.46,70.57,71.03,70.97,74.28,72.79,72,75.25,72,15.27,90.3,622,63.74,19.5,943,73.03,14.18,983,74.38,15.55,61.81,69.33,1315,72.04,14.13,72.25,838,938,82.2,14.99,81.2,81,0,64,64,73.25,71,71.5,72.25,75.75,74.25,72,75.25,72,2.88,75.64,551,63.74,18.47,573,70,11.13,565,71.35,12.5,49.01,52.16,818,68.98,12.13,51.53,554,544,80.2,11.86,75.15,72,0,63.25,64,71.5,67.25,70,69.75,72.75,71.75,72,75.25,72,702,71.63,793,13.31,794.3,72.18,918,13.92,1036,72.64,1533,17.32,623,71.63,713,12.28
"2011-02-04 00:00:00",10,16.3,88,559,64.74,20.5,629,70,13.2,636,72.34,14.61,59.01,63.05,982,70.97,13.13,70.68,623,623,81.2,13,76.16,77.02,0,64,64.5,72,70.25,70.5,70,74.75,73.5,72,75.25,72,15.07,87.3,579.8,64.42,19.7,670.8,71.98,12.37,736.2,73.56,14.08,59.61,59.23,1110,71.7,13.44,60.68,683.6,727.7,81.3,13.27,78.03,77.98,0,64,64.26,72.99,71.01,71.32,71.19,74.87,73.26,72,75.25,72,17.46,92.9,622,64.74,36.24,1950,73,58.98,1082,74.35,16.62,64.62,104.9,1401,75.36,14.13,72.8,863,979,82.2,15.01,82.2,82,0,64,64.5,74.25,71.75,72,72,76.25,74.5,72,75.25,72,0,0,0,13.01,19.5,581,2.93,11.16,0,0,0,2.62,55.22,0,68.98,0,53.32,533,521,80.2,11.98,75.15,75.02,0,64,64,71.75,68.75,70.5,70,73.25,72.25,72,75.25,72,695,72.63,777,14.34,804,73.5,953,14.88,1036,75.65,1723,19.35,0,0,704,13.31
"2011-02-05 00:00:00",11,0,79.15,582,64.74,18.47,638,72.97,10.2,644,73.35,11.63,55.89,53.85,1024,67.97,12.13,60.61,636,624,79.16,12,75.16,76,0,63.5,64.5,71.25,69.75,70,70,73.75,72.5,72,75.25,72,8.56,88.1,563.7,64.71,19.49,658.8,71.89,11.72,710.1,72.89,13.88,56.93,59.81,1102,69.8,13.49,58.5,677.4,716.9,80.6,13.48,75.8,75.97,0,63.96,64.5,71.91,70.35,70.75,70.35,74.61,73.09,72,75.25,72,16.36,94.4,605,64.74,36.24,2800,74.03,58.98,1007,74.36,15.64,65.82,104.9,1400,75.36,14.13,73.29,915,1037,82.2,15,80.2,79.01,0,64,64.5,74.5,71,71.75,71.5,77.25,73.75,72,75.25,72,0,0,0,16.21,17.47,565,2.93,10.2,0,0,0,2.62,43.71,0,67.97,0,48.53,538,529,79.16,12,74.16,70.97,0,63.5,64.5,70.75,66.75,70,69,73.25,72,72,75.25,72,695,71.62,785,13.35,776.7,72.05,858,14.3,1028,72.63,1270,16.36,0,0,697,13.34
"2011-02-06 00:00:00",12,0,82.5,582,63.74,17.42,581,72.98,9.29,580,72.36,11.63,55.67,59.36,909,69.95,11.13,52.43,551,521,78.16,12,73.15,74,0,62.5,64,72.25,70,70.25,70,72.25,71,72,75.25,72,0.761,80.6,579.9,63.99,17.55,588.2,72.37,9.94,593.9,72.52,11.96,52.34,55,942,70.04,11.6,60.02,579.6,559.5,78.49,12.29,73.76,74.28,0,63.11,64.02,72.02,70.05,70.1,69.84,73.08,71.6,72,75.25,72,6.68,85.2,614,64.74,18.48,677,73.98,21.34,660,74.37,14.63,60.24,66.45,1064,71.98,13.13,72.2,639,632,79.16,13.01,75.16,76,0,63.5,64.5,75,70.75,70.75,70.75,76,72.5,72,75.25,72,0,74.3,558,63.74,16.41,558,70.97,9.18,557,71.35,10.62,44.6,36.61,867,67.97,11.12,48.01,537,513,78.16,12,73.15,74,0,62.5,64,71.25,69.5,69.25,68.5,72.25,71,72,75.25,72,607,72.65,702,11.35,635.6,72.15,738.5,11.98,711,73.63,891,14.37,583,70.63,696,11.34
"2011-02-07 00:00:00",13,0,76.65,551,63.74,16.38,551,72.99,8.28,542,74.37,10.63,59.05,60.06,819,68.96,10.12,50.35,511,482,77.15,11,73.15,72.99,0,62,63.75,72.25,70,70,69.5,71.75,70.25,72,75.25,72,1.596,80.5,564.6,63.64,16.48,561.2,72.55,9.1,558,72.54,11.32,51.85,59.42,860,70.42,10.11,59.03,521,500.8,77.5,11.19,73.15,73.08,0,62.5,63.8,72.31,70,70.2,69.95,72.5,70.67,72,75.25,72,11.46,88.5,590,63.74,36.45,1350,73.99,58.98,589,74.37,12.64,60.44,104.9,924,75.36,11.13,71.56,554,529,78.16,12,73.15,74,0,62.5,64,74.5,70,70.5,70.5,74.75,71.25,72,75.25,72,0,0,0,0.02,15.38,542,2.93,8.28,0,0,0,2.69,45.73,0,68.95,0,46.1,498,474,77.15,11,73.15,72.99,0,62,63.5,71.75,70,70,69,71.75,70,72,75.25,72,560,70.64,681,10.35,575.8,72.26,689,10.36,615,73.65,708,11.35,0,0,672,10.35
"2011-02-08 00:00:00",14,0,78.53,646,63.74,17.39,606,72.97,8.29,645,73.29,9.65,48.73,31.45,981,68.94,10.13,65.89,609,584,78.16,10.99,74.15,74.01,0,62.75,63.5,71.75,70,69.5,69.5,72.5,71.25,72,75.25,72,0.491,77.18,585.2,63.46,16.64,641.5,71.39,8.81,687.3,72.44,10.36,40.46,52.72,1023,70.46,10.1,53.1,638.3,691.3,78.61,11.36,75.52,75.25,0,62.34,63.56,72.1,70.04,70.25,70.01,72.93,71.16,72,75.25,72,6.04,84.3,661,63.74,36.45,4150,73.97,58.98,1040,74.38,13.68,59.05,104.9,1418,75.36,11.13,70.21,849,1037,81.2,13,80.2,78.03,0,63.5,64,75,70.5,70.75,71,76.5,72.75,72,75.25,72,0,0,0,1.12,15.38,518,2.93,7.28,0,0,0,2.76,31.45,0,68.94,0,45.4,496,473,77.15,9.99,73.15,72.99,0,62,63.25,70.25,64.25,69.5,69.25,71.25,70.25,72,75.25,72,663,71.65,777,10.35,739.6,72.63,811,10.17,1024,74.66,1045,11.35,0,0,665,9.35
"2011-02-09 00:00:00",15,20.56,89.5,630,64.75,18.36,653,72.91,11.32,684,74.24,12.69,58.13,61.75,1040,69.96,12.17,65.25,634,640,79.16,13,74.17,75.06,0,63.5,63.75,72.5,70.5,70.75,70.5,73.25,71.75,72,75.25,72,9.67,87,643.2,63.79,17.79,645.9,72.74,9.63,709.6,72.99,11.64,45.25,50.89,1112,70.53,11.37,57.71,655.4,703.9,78.98,12.17,74.82,74.96,0,62.67,63.6,72.28,70.17,70.24,70.19,72.95,71.37,72,75.25,72,21.07,95.4,677,64.75,18.39,749,74.93,11.32,1015,74.29,13.69,59.26,67.9,1469,71.97,13.17,71.41,812,1012,80.2,14.01,78.18,78.07,0,63.5,63.75,73,70.5,71,70.75,74.25,72.25,72,75.25,72,0,77.95,606,63.74,17.35,558,70.93,8.29,573,71.23,9.65,34.78,30.44,876,68.94,10.13,46.44,539,521,78.16,10.99,73.15,73.01,0,62.25,63.5,69.75,66.5,69,69.5,72,70.5,72,75.25,72,719,71.66,801,13.38,778,72.77,847,11.81,1052,74.67,1244,14.38,599,70.65,709,10.35
"2011-02-10 00:00:00",16,21.53,89.2,582,64.75,20.37,645,72.87,13.35,652,72.21,14.72,62.84,47.31,1048,70.96,14.17,72.41,617,647,80.2,15.03,75.18,75.02,0,64.25,64.25,72,70.25,70.5,69.75,74.5,72.75,72,75.25,72,18.35,89.9,600.1,64.74,18.8,680.9,72.5,12.99,720.4,73.42,14.25,59.13,63.08,1133,70.26,13.7,61.85,655.4,741.4,79.99,14.25,75.06,75.47,0,63.81,64.11,72.46,70.42,70.92,70.73,74.05,72.55,72,75.25,72,22.69,98.8,630,64.75,36.45,3150,73.9,58.98,925,75.25,15.73,65.86,104.9,1477,75.36,14.17,72.56,768,1004,81.2,15.03,78.19,78.03,0,64.25,64.25,73.5,71,71.75,71.75,75.75,74.25,72,75.25,72,0,0,0,8.34,18.36,590,2.93,11.32,0,0,0,2.84,47.31,0,68.96,0.37,54.74,549,552,78.16,13,73.16,69.98,0,63.5,63.75,71.5,67.75,70.25,69.75,72.25,71.25,72,75.25,72,710,72.66,801,15.39,789.9,72.66,861,14.63,994,73.66,1297,16.39,1,0.06,737,13.37
"2011-02-11 00:00:00",17,0,76.4,574,64.75,18.34,574,71.89,10.44,580,71.2,11.7,50.69,50.83,949,69.96,12.2,52.9,564,568,79.15,12.03,75.2,74.97,0,63.75,64.5,71.5,69.75,69.5,68.5,73.5,72.25,72,75.25,72,9.09,83.2,579.5,64.68,19.57,655.1,72.31,11.93,667.2,72.89,13.71,58.56,57.04,1046,70.69,13.47,59.12,634.2,705.5,80.2,13.97,76.64,76.32,0,64.2,64.47,72.17,70.25,70.62,70.24,74.21,72.73,72,75.25,72,21.53,96.5,630,64.75,36.45,2400,73.89,58.98,837,75.22,14.72,66.83,104.9,1307,75.36,16.21,73.41,760,1061,82.2,16.04,82.2,81,0,64.25,64.5,73,70.75,71.75,72,76.5,73.25,72,75.25,72,0,0,0,10.08,18.34,566,2.93,10.44,0,0,0,2.84,42.28,0,69.96,0,47.88,525,537,79.15,12.03,74.18,70.98,0,63.75,64.25,71.5,66.75,69.5,68.5,72.75,72.25,70,75.25,72,646,71.66,720,12.38,778,72.65,812,14,1019,73.67,958,15.39,0,0,704,12.38
"2011-02-12 00:00:00",18,0,67.4,590,63.75,17.26,566,70.85,9.44,589,73.2,10.69,35.01,53.19,900,68.95,11.21,64.44,564,529,78.15,11.08,74.2,73.99,0,62.75,64,72.25,70,69.5,68.25,72,70.25,72,75.25,72,0,69.9,583.7,64.13,18.26,612.6,72.16,9.82,638.8,72.5,11.43,44.47,52.73,1002,69.85,11.38,53.16,605.7,639.7,79.12,11.95,75.69,75.81,0,63.33,64.03,72.27,70.11,70.15,69.66,72.92,71.37,72,75.25,72,0,76.48,614,64.75,36.45,2350,73.89,58.98,813,74.21,13.71,59.46,104.9,1239,75.36,12.2,69.42,733,970,80.2,14.1,80.2,78.99,0,63.75,64.5,73.75,70.75,71.5,70.75,74,72.25,72,75.25,72,0,0,0,13.57,17.26,558,2.93,8.44,0,0,0,2.85,42.33,0,68.95,0,43.9,503,497,78.15,11.08,73.2,73.97,0,62.75,64,71,58.5,69,68,72,70.25,72,75.25,72,631,70.64,745,11.38,706.9,72.27,783.1,12.02,897,73.68,1070,13.37,0,0,681,11.37
"2011-02-13 00:00:00",19,0,63.09,574,63.75,17.25,574,71.69,7.77,582,72.19,9.7,38.66,45.03,933,69.94,10.2,58.48,556,521,77.14,11.08,72.2,72.98,0,62.5,63.5,71.5,70,69.25,69.25,71,70,72,75.25,72,0,64.68,575.2,63.4,16.82,671.9,71.51,10.09,626.8,72.09,9.89,31.86,51.67,984,69.72,10.26,49.75,602.3,579.3,77.4,11.08,72.53,73.01,0,62.42,63.83,71.97,70.12,69.87,69.76,71.96,70.25,72,75.25,72,0,71.79,605,63.75,36.45,3050,74.78,58.98,837,74.22,10.7,50.19,104.9,1272,75.36,11.21,66.6,816,776,78.15,11.08,74.2,73.99,0,62.75,64,74.5,71.25,72.25,73.25,74.5,71,72,75.25,72,0,0,0,16.25,16.24,540,2.93,7.43,0,0,0,2.85,43.92,0,68.93,0,39.07,494,482,77.14,11.08,72.2,71.98,0,61.75,63.5,71,59.25,68.75,67.75,71,69.75,72,75.25,72,624,71.64,736,10.37,675,71.72,782.6,10.8,929,73.66,1004,11.38,0,0,688,10.37
"2011-02-14 00:00:00",20,0,54.39,558,63.75,16.21,527,72.47,6.78,534,72.19,7.69,10.3,54.55,842,70.94,8.19,36.68,497,473,76.14,9.07,71.19,71.98,0,61.5,63,70.25,70,68.5,69,70.75,70,72,75.25,72,0,56.9,557.5,63.55,16.83,536.3,71.2,7.404,548.8,72.14,8.48,23.72,50.15,853,70.18,8.84,48.69,508.2,484.8,76.43,9.94,71.48,71.99,0,62.15,63.29,70.94,70,69.07,69.15,71.12,69.99,72,75.25,72,0,68.6,590,63.75,36.45,1850,73.63,58.98,597,74.21,9.7,43.68,104.9,949,75.36,10.2,63.39,558,529,77.14,11.08,72.2,72.98,0,62.75,63.5,72.25,70,69.75,70.25,72.25,70,72,75.25,72,0,0,0,18.1,15.21,487,2.93,5.78,0,0,0,2.9,38.12,0,68.93,0,35.74,487,458,76.14,9.07,71.19,71.98,0,61.25,62.75,70.25,69.5,68.5,68,70.5,69.5,72,75.25,72,552,72.59,681,8.36,568.5,71.9,690.3,9.06,631,73.66,736,10.37,0,0,671,8.36
"2011-02-15 00:00:00",21,0,60.23,605,63.72,17.26,542,72.26,5.78,573,73.19,7.69,33.8,59.11,917,70.91,7.18,58.97,562,520,77.14,8.07,73.21,72.98,0,62.5,63,71.25,69.75,68.75,69.5,70.75,70,72,75.25,72,0,57.62,585.8,63.64,16.58,560.7,70.39,6.247,655.8,72.45,8.09,14.21,52.99,979,69.8,8.17,41.26,606.6,620.8,77.16,9.23,73.07,73.28,0,61.89,63.02,71.1,70,69.3,69.62,71.18,70,72,75.25,72,0,64.54,646,63.75,36.65,2850,72.47,58.98,886,74.18,9.7,40.57,104.9,1239,75.36,9.19,63.41,755,922,78.15,10.08,76.22,75.99,0,62.75,63.5,72,70.75,70.25,71.25,71.75,70,72,75.25,72,0,0,0,1.87,15.25,487,2.93,5.78,0,0,0,2.96,25.99,33,66.89,0.87,31.01,490,458,76.14,8.07,71.19,70.98,0,61,63,69.75,64,68.5,68.5,70.5,70,72,75.25,72,607,71.58,721,7.37,690,72.22,813,8.25,905,73.61,1568,12.38,31,1,669,7.36
"2011-02-16 00:00:00",22,0,59.52,701,63.73,17.28,614,71.1,6.85,668,73.23,6.68,7.8,46.14,1047,68.88,8.2,35.08,653,688,78.15,10.07,73.21,73.99,0,62,63,72,69.75,69.25,70.75,72,70.25,72,75.25,72,0,58.44,636.3,63.37,16.88,627.3,70.17,7.179,675,72.08,8.03,11.84,55.3,984,69.94,7.971,38.78,644.1,675.5,77.6,9.26,73.27,73.57,0,62.02,62.91,71.26,70.01,68.84,69.44,71.74,70.38,72,75.25,72,0,67.18,830,64.73,36.65,3300,72.27,58.98,910,74.24,10.69,39.83,104.9,1248,75.36,10.21,61.12,757,1312,78.15,15.12,76.22,74.99,0,63,63.25,72.25,70.75,71.25,72,75,71,72,75.25,72,0,0,0,4.6,16.25,495,2.93,5.78,0,0,0,0,32.31,0,67.88,0,29.52,510,466,76.14,8.07,72.21,71.98,0,61,62.75,69.75,65,67.75,67.75,70.25,70,72,75.25,72,759,72.56,825,8.37,726.2,71.74,839,8.05,913,73.59,1136,9.38,0,0,688,7.37
"2011-02-17 00:00:00",23,0,64.73,583,63.7,15.26,567,70.03,8.85,574,73.19,7.68,19.36,58.42,924,69.89,9.22,38.89,599,577,79.16,10.07,74.21,73.98,0,61,62.5,70.75,70,74,69.25,72,70.25,72,75.25,72,0,58.3,618.9,63.37,16.66,617.6,69.5,7.84,680.7,72.26,8.08,11.44,56.22,981,69.46,8.99,38.39,681.9,685.7,78.02,10.13,73.38,73.87,0,61.81,62.93,71.46,69.99,70.32,70.02,71.92,70.34,72,75.25,72,0,67.62,717,63.73,36.65,3300,73.05,58.98,943,74.24,9.69,39.02,104.9,1247,75.36,11.22,58.51,871,913,79.16,11.07,76.21,75.99,0,63,63.25,72,70.75,74.25,71,72.5,70.75,72,75.25,72,0,0,0,7.75,15.26,511,2.93,6.85,0,0,0,0,28.37,0,66.88,0,33.02,541,513,77.15,9.07,72.2,71.99,0,61,62.5,70.25,64.5,68.5,69.25,71,70,72,75.25,72,655,72.56,753,8.37,772.8,71.61,860,8.6,995,73.57,1178,11.38,0,0,713,7.37
"2011-02-18 00:00:00",24,7.59,78.53,622,63.7,16.26,665,72,9.86,660,73.17,9.69,38.38,63.69,963,68.88,11.23,51.49,655,648,80.2,12.08,75.23,76,0,62,63,72.5,70.5,70.75,71,73.5,72,72,75.25,72,2.754,66.19,610,63.59,15.54,658.1,71.3,9.4,707,72.67,9.93,27.48,59.56,993,70.76,10.42,49.2,686.4,740.3,79.75,11.26,76.05,76.2,0,61.46,62.7,72.36,70.19,72.86,70.58,73.1,71.25,72,75.25,72,9.59,81,677,63.7,36.65,3200,74.01,58.98,975,74.2,11.69,51.13,104.9,1307,75.36,12.23,65.74,877,1037,81.2,12.08,80.2,80,0,62,63,73.25,70.75,75.5,71.75,74.75,72.5,72,75.25,72,0,0,0,12.75,14.26,534,2.93,7.85,0,0,0,3.08,37.84,22,68.88,0.75,38.89,535,513,78.15,10.07,74.21,73.98,0,61,62.5,70.75,65.5,70.75,68.25,72,70.25,72,75.25,72,735,72.55,825,11.38,810,72.85,845,9.98,1085,73.57,1062,11.38,22,0.87,696,8.37
"2011-02-19 00:00:00",25,0,80,589,63.7,16.3,597,71.97,10.9,597,72.12,11.82,43.91,62.05,852,68.87,13.22,53.17,595,585,80.2,12.07,75.23,76,0,62.5,63.5,73.5,71.5,71.75,72.75,73.5,72,72,75.25,72,7.937,80.1,583.4,63.23,17.19,690.5,71.18,11.75,732.8,72.07,12.33,38.31,62.78,946,69.74,12.78,55.47,696.8,730.4,80,13.15,76.18,76.33,0,62.57,63.55,73.3,71.07,71.57,71.84,73.54,71.98,72,75.25,72,16.23,92.1,622,63.7,36.65,3450,73.98,58.98,1181,74.18,16.83,53.68,104.9,1248,75.36,14.23,67.19,913,1103,81.2,17.11,80.3,79.02,0,63,64,75,72.5,72.75,73.25,75.25,73.25,72,75.25,72,0,0,0,15.27,16.26,565,2.93,9.86,0,0,0,3.12,43.7,0,68.87,0,47.13,553,537,79.17,12.07,74.23,74,0,62,63,72,53.75,69.5,69.75,72.25,71.25,72,75.25,72,647,71.55,753,13.35,794.3,71.64,885,13.62,1061,73.56,1767,20.39,0,0,721,11.38
"2011-02-20 00:00:00",26,0,68.82,535,63.7,16.3,550,72.88,8.89,542,74.12,10.82,34.48,43.48,697,68.88,10.21,55.54,494,490,78.17,12.07,73.23,72.83,0,62,63.25,72.75,70.5,74.25,71.25,72.25,70.5,72,75.25,72,1.863,73.22,557.7,63.28,16.51,569.6,71.63,10.35,551.7,71.91,11.23,39.78,55.8,717.7,69.91,11.37,57.8,518.3,512.1,78.94,12.07,74.11,74.19,0,62.14,63.26,73.06,70.92,72.27,71.8,72.72,71.25,72,75.25,72,9.59,85.7,590,63.7,36.65,1750,73.94,58.98,621,74.12,11.82,54.96,104.9,859,75.36,13.22,69.89,595,585,80.2,12.07,75.23,76,0,62.5,63.5,73.5,71.75,74.25,72.75,73.5,72,72,75.25,72,0,0,0,17.79,16.3,534,2.93,8.89,0,0,0,3.12,30.35,0,68.87,0,43.97,489,481,78.17,12.07,73.23,66.86,0,61.5,63,72.25,70.25,70.25,71,72.25,70.5,72,75.25,72,559,71.55,673,11.35,577.9,71.51,692.8,11.7,655,73.55,756,13.35,0,0,661,11.35
"2011-02-21 00:00:00",27,6.43,83.2,558,63.7,16.29,567,72.84,12.05,565,74.11,12.87,37.04,60.64,698,70.89,11.23,59.46,506,514,78.17,12.07,75.23,74.84,0,62.25,63.5,72.75,70,70.5,70.75,72,70.5,72,75.25,72,1.557,72.86,572.8,63.7,16.18,558.2,72.08,9.76,552.6,72.57,10.46,36.32,55.8,734.7,69.98,10.63,54.13,506.4,506.1,78.17,11.47,74.16,74.02,0,61.97,63.05,72.28,70.03,72.41,70.43,72.01,70.31,72,75.25,72,6.49,83.7,606,63.7,17.3,637,73.86,28.23,581,74.12,12.87,53.61,68.5,811,70.9,12.22,68.82,526,568,78.17,12.07,77.24,76.85,0,62.5,63.5,72.75,70.5,74.25,71.25,72.5,70.5,72,75.25,72,0,63.12,540,63.7,15.29,527,69.82,7.89,525,71.08,9.82,20.4,31.3,673,68.88,10.21,44,487,474,78.17,11.07,73.23,72.83,0,61.5,63,71,64.25,70,69,71.5,70,72,75.25,72,575,72.55,689,11.37,576.4,71.96,686.8,10.77,623,73.55,728,12.37,544,70.54,664,10.35
"2011-02-22 00:00:00",28,0.94,55.68,558,64.71,17.29,566,72.81,11.03,549,72.1,11.92,53.57,59.2,721,69.88,11.23,54.52,528,481,76.17,11.06,69.22,68.06,0,63,64,73,70.75,70.75,70.25,72,70.5,72,75.25,72,10.67,74.61,545.1,63.22,17.57,612,70.83,13.37,580.3,70.93,13.53,46.18,57.54,771.2,70.76,12.78,59.67,571.9,566.5,77.56,12.89,72.28,67.86,0,62.96,63.78,72.93,70.49,70.67,70.6,72.74,71.19,72,75.25,72,20.49,98.8,574,64.71,36.86,2600,73.85,58.98,804,74.11,15.93,58.32,104.9,957,75.36,14.24,71.1,746,759,78.18,15.08,75.23,74.84,0,63.5,64,74.25,71.25,72.5,72,75.5,71.75,72,75.25,72,0,0,0,2.22,16.29,550,2.93,10.03,0,0,0,3.13,31.39,0,68.87,0,50.85,497,474,76.17,11.06,69.22,41.63,0,62.25,63.5,71.75,68.75,69.25,69.25,72,70.5,72,75.25,72,567,71.57,689,12.36,650.9,71.1,750.5,13.22,819,73.57,1228,16.38,0,0,672,11.37
"2011-02-23 00:00:00",29,0,71.33,558,63.7,16.3,621,72.74,10.01,613,73.04,9.91,49.66,45.03,851,68.87,12.23,58.93,642,624,79.18,12.12,75.26,75.07,0,62.25,63.5,73.5,71.75,73,72.75,73,72,72,75.25,72,0.961,61.91,545.9,62.75,16.83,670.9,70.31,11.4,648.5,71.11,11.38,38.22,56.71,883,70.64,11.85,54.72,657.8,706.8,78.62,12.95,73.57,73.7,0,62.4,63.81,73.4,71.17,72,71.76,73.26,71.58,72,75.25,72,6.43,78.8,590,64.71,36.86,3500,73.79,58.98,895,74.1,12.93,56.39,108.1,1214,75.36,13.24,71.16,885,1078,81.2,15.12,77.26,77.08,0,63,64,75,72.25,74,73.75,75.25,73,72,75.25,72,0,0,0,4.87,16.29,550,2.94,9.01,0,0,0,0,23.53,0,68.87,0,44.87,503,466,75.17,11.06,69.22,56,0,62,63.5,72,67.75,69.5,69.75,72,70.5,72,75.25,72,695,71.56,793,12.43,753.1,71.28,839,12.11,1110,73.58,1255,18.51,0,0,657,11.36
"2011-02-24 00:00:00",30,11.33,59.63,598,63.7,16.29,622,72.71,10.07,636,73.02,9.93,53.56,62.11,866,69.87,12.24,63.99,624,640,79.18,12.14,75.25,76.08,0,62.75,64,72.75,70.5,72,72.75,73,71.5,72,75.25,72,4.917,62.12,599.3,63.69,16.16,660.2,71.96,9.44,679.3,72.43,10.3,34.08,59.5,945,69.62,11.61,53.44,671.5,743.5,80,12.25,76.7,77.06,0,62.22,63.65,73.3,71.08,72.83,72.78,73.06,71.52,72,75.25,72,12.94,74.79,645,63.7,36.86,2800,73.74,58.98,1024,74.05,12.94,53.56,108.1,1239,75.36,12.24,68.21,837,1405,82.2,15.15,81.3,81.1,0,62.75,64,74.25,72.25,75.75,74.25,73.5,72,72,75.25,72,0,0,0,9.52,15.27,542,2.94,8,0,0,0,0,36.73,7,67.86,0.5,42.65,533,521,79.18,11.12,74.26,75.07,0,61.25,63.5,71.25,65,71,71,72.25,71,72,75.25,72,718,71.55,793,11.43,799.9,72.28,840,11.27,1094,73.57,1020,12.43,15,0.79,697,10.42
"2011-02-25 00:00:00",31,18.88,80.5,614,64.71,18.32,622,72.65,11.08,637,74,11.96,51.27,62.85,923,68.86,13.24,58.99,607,608,80.2,13.29,76.25,76.09,0,63.75,62.75,72.5,70.75,75.75,71.5,73.75,72,72,75.25,72,11.71,62.15,595.6,62.82,17.18,664.7,70.85,11.48,656.5,71.13,11.44,43.55,64.15,895,70.46,12.05,59.3,646.7,708.9,80.5,13.02,77.33,77.53,0,63.02,63.21,73.08,70.25,73.52,72.09,73.58,70.98,72,75.25,72,23.65,80.5,653,64.71,36.86,2900,73.7,58.98,918,74.02,13.96,59.48,108.1,1164,75.36,13.24,71.27,767,963,82.2,16.3,82.3,82.1,0,63.75,64,74.75,72.25,76.5,73,74.75,72,72,75.25,72,0,0,0,11.71,16.29,557,2.94,9.07,0,0,0,0.01,49.64,0,68.86,0,50.42,551,537,79.18,12.14,74.25,74.07,0,62.25,62.75,69.5,65.5,70.5,71,72.5,69.75,72,75.25,72,687,71.53,769,13.43,744.1,71.51,814,11.95,929,74.54,988,13.44,0,0,721,11.43
"2011-02-26 00:00:00",32,3.59,61.02,566,64.71,19.33,565,72.65,10.1,542,73.98,11.97,58.87,21.47,690,69.87,12.25,63.22,516,474,76.18,11.27,69.21,59.34,0,65,65,72.5,70.25,72.5,68,73,72.25,72,75.25,72,22.44,79.64,585.7,64.15,19.53,636.5,71.61,13.73,628,73.09,13.99,61.13,55.33,842,69.66,14.37,62.77,584.3,626.2,78.92,14.85,74.09,65.25,0,64.71,63.82,72.88,70.95,75.17,71.1,73.65,72.35,72,75.25,72,31.91,100,630,64.71,36.86,2650,73.66,58.98,885,75,16.99,67.04,108.1,1057,75.36,16.26,72.76,683,792,80.2,17.3,78.25,77,0,65.25,65,74.5,72.25,76.75,72.75,74.5,73.25,72,75.25,72,0,0,0,15.6,18.32,543,2.94,10.1,0,0,0,0.06,18.49,0,68.86,0,53.18,515,474,76.18,11.27,69.21,38.67,0,63.75,62.75,71.75,69.5,72.5,68,72.75,71.5,72,75.25,72,568,71.53,678,12.41,667.3,70.95,760.5,15.15,791,72.53,1407,17.45,0,0,677,12.41
"2011-02-27 00:00:00",33,0,70.35,558,64.71,17.32,550,72.63,8.07,541,73,8.96,52.49,52.66,714,68.86,10.24,61.53,517,482,78.18,11.27,73.23,74.07,0,63.5,64.5,71.5,70,76.25,69.75,72.25,70.75,72,75.25,72,0.833,65.15,534.2,63.43,18.43,569.7,70.57,10.37,512.5,71.15,9.35,55.47,51,671.9,71.26,10.31,60.97,509.3,475.8,76.77,11.12,70.68,68.97,0,64.18,64.59,72.74,70.55,75.2,69.4,72.98,71.48,72,75.25,72,4.36,79.89,574,64.71,36.86,1600,73.66,58.98,557,74.99,11.97,64.9,108.1,803,75.36,12.25,72.48,529,504,78.18,11.27,73.23,74.07,0,65,65,74.25,71.75,77.25,72,74.5,72.25,72,75.25,72,0,0,0,17.45,17.32,526,2.94,8.07,0,0,0,0.11,19.46,0,68.86,0,44.4,485,443,75.16,10.26,68.21,46.17,0,63.5,64.5,71.5,69.75,72,67,72,70.75,72,75.25,72,559,70.51,681,10.41,543.8,70.52,668.1,10.71,576,73.53,689,12.41,0,0,641,10.41
"2011-02-28 00:00:00",34,0,69.31,574,64.71,15.28,535,72.63,7.08,533,72.99,6.94,48.64,28.96,819,68.86,8.28,62.7,514,490,78.18,9.26,74.24,74.07,0,63,64,72,70,76,70,72,70.25,72,75.25,72,0,65.64,562.3,64.65,16.45,538.4,72.3,8.01,538,72.41,8.6,47.52,51.18,734.7,70.45,9.39,56.23,512.6,485.9,78.57,10.16,73.65,74.36,0,63.23,64.02,72.2,70.04,76.68,70.1,72.74,70.79,72,75.25,72,0,76.97,582,64.71,36.86,1350,73.64,58.98,605,74.01,8.96,57.56,108.1,851,75.36,10.28,70.18,528,497,79.18,11.27,74.24,75.07,0,63.5,64.5,73.25,70.25,77.5,71.5,74.25,71.75,72,75.25,72,0,0,0,19.81,15.28,511,2.94,7.08,0,0,0,0.23,28.96,22,68.86,0.75,42.31,502,466,78.18,9.26,73.23,74.07,0,63,64,71.25,69.75,76,69.25,72,70.25,72,75.25,72,567,71.51,685,8.4,557.6,72.39,678,9.52,575,73.53,697,10.41,24,0.87,662,8.4
"2011-03-01 00:00:00",35,0,66.26,606,64.72,15.29,621,72.48,9.18,653,72.02,9.99,22.65,53.86,981,69.85,10.29,42.91,653,623,79.18,10.26,75.24,75.07,0,63,64,72.75,70,75.75,70.75,72.75,70.75,72,75.25,72,0.013,59.15,585.8,62.29,16.02,706.8,69.42,9.77,668.1,70.09,8.72,29.51,61.61,932,69.95,9.38,48.73,687.2,659,78.89,10.12,74.54,74.69,0,62.91,63.81,72.34,70.12,76.52,70.74,72.62,70.8,72,75.25,72,0.81,75.99,685,64.72,37.06,4000,73.63,58.98,1082,74.03,13.01,50.28,108.1,1349,75.36,11.3,67.26,1037,906,80.2,11.26,75.24,76.07,0,63.5,64,73.5,70.75,77.25,71.75,74.25,71.75,72,75.25,72,0,0,0,1.38,14.28,510,2.94,6.07,0,0,0,0.35,28.96,0,67.84,0,38.54,509,474,78.18,9.26,74.24,74.07,0,62.25,63.5,70.75,65.25,75.75,68.5,71.5,70,72,75.25,72,687,72.49,801,10.42,731.2,69.79,911,10.01,1102,73.51,1811,15.43,0,0,673,7.4
"2011-03-02 00:00:00",36,0,74.9,630,64.66,14.28,590,70.34,9.17,613,71.97,8.98,22.49,63.85,916,68.84,11.31,45.57,635,632,79.19,11.4,74.24,75.04,0,63,64,72,70.25,69.75,71.25,73,71.75,72,75.25,72,0.5,55.34,559.6,59.24,16.76,789.9,65.09,13.74,587.7,65.83,8.84,23.94,64.43,913,70.24,10.26,48.78,686.2,710.6,79.7,11.62,74.3,74.91,0,62.79,64.05,72.29,70.12,73.84,70.63,73.07,71.27,72,75.25,72,6.04,75.39,677,64.72,37.06,3200,73.45,58.98,821,75,11,47.48,108.1,1231,75.36,12.31,64.68,897,1136,81.2,16.41,75.24,77.08,0,63,64.5,74,70.75,77.25,72,74.5,72.75,72,75.25,72,0,0,0,4.07,14.27,542,2.94,8.16,0,0,0,0.46,37.27,0,68.84,0,39.99,543,521,79.18,10.26,74.24,74.04,0,62.5,64,71,65.25,69.75,69.5,71.5,70.25,72,75.25,72,711,71.47,793,11.42,713.4,65.62,862,11.05,1036,73.48,1132,12.43,0,0,710,10.42
"2011-03-03 00:00:00",37,0,71.57,662,63.66,17.3,582,70.26,9.17,621,73.98,9.99,19.1,51.57,907,69.84,10.31,51.44,614,592,80.2,10.97,75.24,76.05,0,64.5,64,71.75,70.25,69.25,70.5,73.75,72,72,75.25,72,1.633,60.76,607.4,62.54,15.84,666.2,69.35,10.39,616.7,70.39,8.83,25.46,62.52,904,70.39,10.26,50.4,654.2,702.7,80.1,11.8,74.64,75.49,0,63.18,64,72.64,70.37,70.61,71.05,73.86,71.98,72,75.25,72,11.52,78.85,685,64.66,37.06,2800,73.31,58.98,740,74.99,10,46.99,108.1,1206,75.36,11.31,65.38,808,979,81.2,17.78,75.24,76.05,0,64.5,64,74.5,71.5,72.5,72.5,76,73.5,72,75.25,72,0,0,0,7.65,14.28,534,2.94,8.17,0,0,0,0.58,43.59,0,68.84,0,39.12,545,529,79.19,10.39,74.24,75.04,0,62.5,64,71.25,66.25,68.75,69.75,72.5,70.75,72,75.25,72,655,71.46,760,10.42,727.2,70.28,842,10.65,962,73.49,1236,12.43,0,0,705,9.42
"2011-03-04 00:00:00",38,0,63.01,589,63.66,18.3,566,70.19,8.18,597,72.94,10,29.83,46.34,834,68.81,10.31,47.85,585,577,80.2,10.13,75.24,76.05,0,63.75,64,71.75,70,69.5,70.25,73.5,72,72,75.25,72,3.943,52.65,603.4,62.51,18.3,642,69.97,9.58,668.6,71.68,9.39,28.51,62.09,904,70.41,9.96,53.14,638.1,673.4,80.4,10.79,74.87,75.63,0,64.27,64,72.74,70.45,70.7,70.83,73.87,72.04,72,75.25,72,17.91,74.6,677,63.66,37.06,2550,73.23,58.98,918,74.99,11,47.7,108.1,1198,75.36,11.32,69.72,803,1003,82.2,14.13,75.24,76.05,0,64.75,64,74.75,71.25,72.75,73.25,75.75,73.5,72,75.25,72,0,0,0,10.61,16.27,534,2.96,8.17,0,0,0,0.71,41.38,0,68.81,0,40.78,535,521,79.2,9.97,74.24,75.05,0,63.75,64,71.25,66.25,68.75,69.75,72.25,71,72,75.25,72,655,71.43,752,10.47,712.1,71.05,822,10.34,929,74.45,1136,11.47,0,0,712,9.42
"2011-03-05 00:00:00",39,0,62.6,582,63.66,16.28,566,71.13,9.2,604,72.93,10.07,35.11,64.2,810,69.81,10.32,48.79,596,584,80.2,11.25,75.24,76.05,0,63.5,64,72.25,70.25,70.25,70,74,72.25,72,75.25,72,6.155,48.26,602.3,63.61,17.98,624.6,71.62,8.71,692.9,73.28,9.87,31.89,58.75,902,69.89,9.97,55.68,625.8,687.9,80.4,11.23,75.56,75.8,0,63.94,64,72.9,70.55,70.88,71.11,74.05,72.24,72,75.25,72,18.23,69.56,630,63.66,37.06,2850,73.16,58.98,1016,74.95,13.08,52.48,108.1,1214,75.36,11.32,70.34,756,995,82.2,15.22,76.24,77.05,0,64.25,64,75.25,72,73.25,74,76,74,72,75.25,72,0,0,0,14.17,16.28,526,2.99,8.18,0,0,0,0.86,37.53,52,68.81,1.62,43.45,525,505,79.21,10.13,75.24,75.05,0,63.5,64,71,64,69,69,72.5,71,72,75.25,72,654,71.43,745,10.47,715.4,72.72,788.5,10.22,911,74.45,979,10.47,59,0.99,696,9.47
"2011-03-06 00:00:00",40,0.43,63.56,558,63.66,16.28,558,72,9.31,549,72.93,11.08,46.7,56.26,834,68.81,11.33,54.22,530,520,80.2,11.33,75.24,76.05,0,63.75,64,72.5,70.5,69.5,71.5,73.5,72.25,72,75.25,72,6.669,51.88,551.2,61.88,17.51,588.7,69.31,11.36,545.9,70.51,9.98,40.82,62.21,767.8,70.11,9.97,58.56,538.6,540,79.94,11.22,74.82,75.33,0,63.61,64,72.97,70.7,70.64,71.2,73.85,72.22,72,75.25,72,23.98,73.81,622,63.66,37.06,2250,74.02,58.98,619,74.93,17.1,58.97,108.1,916,75.36,11.33,72,596,689,81.2,14.31,75.24,76.06,0,64,64,75,71.75,72.75,74.5,76,73.75,72,75.25,72,0,0,0,16.03,16.28,527,3.03,8.19,0,0,0,1.01,38.78,0,67.8,0,43.73,513,497,79.21,10.25,74.24,73.04,0,63,64,71.5,66.75,69,69.5,72.25,71,72,75.25,72,584,71.44,696,11.48,580.6,69.81,703.3,10.79,655,74.44,825,12.49,0,0,681,9.47
"2011-03-07 00:00:00",41,5.39,64.73,559,63.66,16.28,550,72.98,9.31,557,72.95,10.07,54.22,47.63,842,69.82,10.33,71.06,505,513,80.2,11.36,75.24,76.04,0,64.25,64,73,71.25,69.75,71.75,74.25,72.5,72,75.25,72,8.3,54.85,547.9,62.78,16.69,576.2,71.32,10.4,542.8,72.15,10.26,52.21,58.52,818,70.99,10.32,61.29,511.1,507.2,79.77,10.88,75.24,75.42,0,63.96,64,73.37,70.98,70.69,71.55,74.35,72.64,72,75.25,72,24.75,75.17,582,63.66,37.06,1650,74.01,58.98,620,75.95,11.08,63.57,108.1,900,75.36,11.33,73.53,546,544,80.2,11.36,75.24,76.05,0,64.25,64,75.5,71.75,72,74.25,76.25,74.25,72,75.25,72,0,0,0,18.07,16.28,534,3.07,8.31,0,0,0,1.17,39.08,0,68.81,0,48.29,493,489,79.22,10.33,75.24,75.04,0,63.75,64,72,70,69.25,69.5,72.75,71.25,72,75.25,72,584,72.44,681,10.48,565.7,71.61,683.8,10.72,607,74.45,721,11.48,0,0,661,10.48
"2011-03-08 00:00:00",42,3.59,78.42,567,64.66,16.28,558,71.96,9.3,566,74.89,10.08,55.01,67.5,851,68.81,11.33,70.45,554,536,79.4,10.52,74.22,75.03,0,64.75,64.5,72.5,71.25,71,72,74.25,73,60,75.25,72,10.2,58.47,566.5,62.76,16.08,632.3,71.17,10.1,656.7,72.41,10.53,53.43,61.3,963,69.48,10.77,58.34,601.6,631.5,80.9,10.96,78.34,78.21,0,64.24,64.2,73.19,71.18,71.55,72.09,74.44,72.81,67.25,75.25,72,27.72,80.6,614,64.66,37.27,3150,73.99,58.98,1000,75.95,13.09,63.11,108.1,1281,75.36,12.33,71.74,751,946,84.2,14.48,84.3,84.1,0,64.75,64.5,75,72.25,73.5,74.75,76.25,74.25,72,75.25,72,0,0,0,0.29,15.27,526,3.12,8.3,0,0,0,1.32,42.42,0,67.81,0,46.93,500,490,79.4,8.49,74.22,73.01,0,63.75,64,71.5,64.75,69.5,69.5,72.5,71.5,60,75.25,72,615,71.44,721,11.48,691,70.73,776.3,10.75,946,73.44,930,11.48,0,0,680,10.48
"2011-03-09 00:00:00",43,14.36,43.35,559,64.66,16.29,574,71.93,10.31,581,72.85,11.09,65.62,59.89,842,71.81,10.32,61.01,549,529,79.4,11.57,74.21,74.02,0,64.75,65,73.25,71.25,70,72,75.5,74,60,75.25,72,11.51,53.02,555.5,62.96,16.83,619.6,70.89,10.44,615.1,72.21,10.38,56.37,63.03,838,71.41,10.41,59.82,585.1,652.5,79.46,11.92,74.07,74.36,0,64.52,64.6,73.76,71.36,70.9,72.32,75.04,73.3,60,75.25,72,28.69,85.5,598,64.66,37.27,2350,73.96,58.98,861,75.92,12.09,65.62,108.1,1081,75.36,11.33,73.31,711,1103,81.4,15.63,78.23,77.04,0,64.75,65,75.75,72.75,72,75.5,77,75,60,75.25,72,0,0,0,2.36,15.28,534,3.16,7.29,0,0,0,1.47,42.36,0,68.81,0,47.49,507,490,78.4,10.52,72.22,72.02,0,64.25,64.5,72,66.25,68,70,73,72,60,75.25,72,607,73.41,697,10.48,653.1,71.82,760,10.75,783,76.44,1153,13.5,0,0,681,9.47
"2011-03-10 00:00:00",44,0,57.29,574,64.66,13.28,566,72.93,9,581,71.85,10.07,59.43,52.98,802,69.77,10.31,51.32,565,529,79.39,9.71,74.23,75.04,0,64.75,64.75,72.75,71,76.25,72,74.5,73.5,60,75.25,72,9.68,41.75,562.6,63.74,15.39,607.8,71.81,9.32,639.6,72.79,10.16,58.93,64.42,834,70.89,10.32,59.7,613,619.2,79.99,11.07,76.11,76.23,0,64.54,64.79,73.59,71.27,72.24,72.31,75.11,73.42,60,75.25,72,24.3,75.36,598,64.66,37.27,2150,74.95,58.98,1000,75.86,12.09,65.74,108.1,1073,75.36,11.32,73.06,813,905,82.4,13.74,82.2,82.1,0,64.75,65,75.5,72.25,76.25,75.5,77,74.5,60,75.25,72,0,0,0,4.91,13.28,534,3.2,7.3,0,0,0,1.62,40.69,0,68.8,0,48.29,501,482,78.39,9.71,72.2,68.01,0,64.25,64.75,72,61.75,68.75,70.5,73.25,72,60,75.25,72,616,72.42,721,10.38,682.8,71.9,876,11.03,913,74.42,1988,18.57,0,0,678,9.37
"2011-03-11 00:00:00",45,0,53.36,583,65.68,13.35,559,72.91,7.45,589,71.87,9.1,57.97,47.45,770,70.77,9.31,60.31,556,529,78.38,9.72,72.23,73.04,0,64.75,65.25,73.75,71.25,70.5,72,74.5,72.75,50,75.25,72,6.846,44.18,634.8,65.42,13.55,594.6,73.1,7.534,669,74.2,9.21,57.66,61.8,812,70.48,9.34,57.47,600.4,661.2,79.48,10.39,73.19,73.49,0,64.74,64.95,73.62,71.27,74.07,72.1,74.74,73.1,55.54,75.25,72,23.59,63.99,1125,67.68,37.27,2050,74.93,58.98,1024,75.88,11.11,62.89,108.1,1080,75.36,10.31,71.9,757,1054,81.4,13.73,74.24,75.05,0,65.25,65.25,76,72.75,76.25,75.5,76.25,74.5,60,75.25,72,0,0,0,8.59,13.28,519,3.25,6.4,0,0,0,1.81,39.55,171,67.76,4.75,43.95,499,482,78.38,9.7,72.22,72.04,0,64.25,64.75,71.25,64.75,70.5,70.5,73,71.75,50,75.25,72,630,73.42,729,9.38,693.2,73.22,779.2,9.87,905,75.43,1161,12.39,175,0.99,681,9.38
"2011-03-12 00:00:00",46,0,61.7,581,64.67,13.34,542,73.89,7.46,557,74.86,8.1,51.52,52.5,698,69.75,9.31,48.53,542,521,77.39,8.9,72.24,72.03,0,65,65.25,74.5,71.75,70.5,72.25,73.75,72.25,50,75.25,72,5.219,43.86,570,63.22,13.76,624.3,70.02,9.35,621.3,70.73,8.34,55.56,59.82,794.8,70.78,8.67,57.37,599.5,621.3,78.57,9.84,73.41,73.55,0,64.9,65.1,73.8,71.24,71.09,71.88,74.4,72.73,50,75.25,72,21.91,66.72,637,65.68,37.27,3000,73.91,62.25,902,74.88,10.11,63.32,108.1,1180,78.64,9.31,71.36,809,955,80.4,13.88,76.24,77.03,0,65.5,65.25,75,72,72.5,74.75,76.25,74,50,75.25,72,0,0,0,10.74,12.34,503,0.01,6.44,0,0,0,1.95,34.66,0,68.76,0,45.08,497,458,77.38,6.88,71.23,71.03,0,64.25,64.75,71.5,64.25,69.5,70.25,72.75,71.5,50,75.25,72,600,72.41,696,9.39,648.4,69.88,805,9.49,888,74.43,1628,14.4,0,0,679,8.39
"2011-03-13 00:00:00",47,0,57.91,558,65.67,12.34,535,72.91,7.46,534,72.86,9.11,59.91,53.6,746,69.74,9.31,70.45,507,482,77.4,9.91,71.24,71.03,0,65.5,65.25,72.75,71.25,70.5,72,74,72.5,50,75.25,72,6.384,45.39,559,64.48,13.06,546.7,71.91,7.999,537.7,72.64,8.34,57.78,58.8,704.2,70.48,9.07,59.63,510.8,496.2,77.23,9.47,71.34,70.86,0,65.25,65.25,73.77,71.25,70.86,71.85,74.12,72.39,50,75.25,72,22.36,66.64,590,65.67,37.27,1700,73.89,62.25,573,75.88,9.11,66.82,108.1,827,78.64,10.31,73.1,542,553,78.4,9.91,72.24,72.03,0,65.5,65.25,75.25,72.25,73,75.25,75.75,73.5,50,75.25,72,0,0,0,12.72,12.34,518,0.06,6.45,0,0,0,2.12,38.38,0,68.75,0,45.44,498,466,76.38,8.9,71.24,70.02,0,65,65.25,72.25,70.25,68.75,70,72.5,71.25,50,75.25,72,567,72.42,681,9.39,562,71.87,682.9,9.17,600,74.42,705,9.39,0,0,665,8.39
"2011-03-14 00:00:00",48,0,56.52,558,65.67,12.34,530,72.88,7.46,537,74.88,8.09,56.8,51.43,658,69.74,9.32,60.68,491,489,78.39,9.91,71.24,71.04,0,66,65.75,73,71.25,70.75,71.75,74.5,73,50,75.25,72,7.284,46.45,546,64.53,12.91,547.7,71.19,8.7,520.2,72.09,8.32,58.46,59.59,717.4,71.09,8.89,60.2,492.5,477.5,77.46,9.91,71.24,71.15,0,65.64,65.45,73.59,71.18,71.13,71.85,74.48,72.68,50,75.25,72,23.91,69.94,574,65.67,37.27,1600,74.9,62.25,565,74.88,9.11,68.65,108.1,819,78.64,9.32,74.3,510,505,78.39,9.91,71.24,74.06,0,66,65.75,75.5,72.25,73.5,75.25,76.25,74,50,75.25,72,0,0,0,15.01,12.34,510,0.1,6.46,0,0,0,2.28,42.51,0,68.74,0,45.93,416,458,76.38,9.91,71.24,70.03,0,65,65.25,72.25,70.25,69.5,69.75,72.75,71.25,50,75.25,72,552,72.42,673,9.4,542.1,71.48,667.1,8.8,568,74.44,689,9.4,0,0,649,8.39
"2011-03-15 00:00:00",49,0,53.3,566,65.67,14.35,550,72.87,7.46,565,73.88,9.06,54.9,66.84,859,69.74,9.32,58.7,543,520,81.4,8.08,76.25,77.05,0,66,65.75,73.25,71,71.5,72.5,75,73.5,50,75.25,72,7.65,43.92,546.9,63.36,14.12,626.4,69.38,9.88,584,70.37,8.08,55.84,62.78,821,70.35,9.02,57.22,582.7,604.4,80.7,9.41,75.78,76.39,0,65.75,65.75,73.35,71.1,71.85,72.34,74.99,73.28,50,75.25,72,23.53,67.97,622,65.67,37.27,2900,74.89,62.25,820,75.88,10.08,65.38,108.1,1131,78.64,10.33,72.13,715,849,83.4,12.1,81.3,81.1,0,66,65.75,75.25,72.5,74,76.5,77,74.75,50,75.25,72,0,0,0,16.99,12.34,502,0.15,6.45,0,0,0,2.45,39.17,0,67.73,0,44.24,481,458,76.38,8.08,71.24,69.02,0,65.5,65.75,64.25,62.5,69.75,70.5,73,71.75,50,75.25,72,591,72.42,712,9.4,639.9,69.47,784.3,9.49,888,75.43,1311,12.4,0,0,660,8.38
"2011-03-16 00:00:00",50,0.3,66.88,566,66.67,15.34,566,71.85,8.49,565,72.89,9.08,60.25,54.05,657,70.73,9.31,65.6,544,535,80.4,10.13,74.25,74.04,0,66.5,66.25,73.5,71.5,72.25,73,75.75,74.25,50,75.25,72,9.79,49.61,572.2,64.24,15.74,630.8,71.15,9.36,613.3,72.29,8.77,58.4,63.85,812,70.38,9.39,56.71,619.6,648.7,81.6,9.6,75.67,76.41,0,65.92,65.85,73.99,71.77,72.61,73.03,75.56,73.95,50,75.25,72,28.24,72.34,645,66.67,37.47,2900,74.87,62.25,813,75.89,10.08,67.92,108.1,1139,78.64,10.32,70.76,808,1078,83.4,13.1,76.25,77.05,0,66.5,66.25,76.5,73.25,75,77.25,77.25,75.75,50,75.25,72,0,0,0,0.01,14.34,510,0.19,6.46,0,0,0,2.62,43.35,0,67.72,0,44.81,505,482,80.4,8.08,74.25,74.04,0,65.5,65.75,71.75,68,70.5,70.5,74,72.5,50,75.25,72,607,72.4,704,9.43,684.5,71.02,825,9.98,995,75.42,1464,15.45,0,0,681,9.4
"2011-03-17 00:00:00",51,7.72,45.78,543,66.67,15.34,558,72.86,8.5,566,72.91,10.11,58.38,65.13,786,70.72,10.3,71.92,541,529,80.4,10.27,75.24,75.06,0,66.75,66.5,73.25,72,72.5,72.5,76,74.5,50,75.25,72,11.13,51.87,564.8,66.67,15.32,587.7,72.55,8.4,616.5,74.14,9.3,60.29,63.99,789.9,70.74,10.23,59.43,586.6,620.4,80.7,10.51,76.59,76.89,0,66.33,66.18,74.03,71.82,72.97,72.99,75.78,74.27,50,75.25,72,27.46,76.32,589,66.67,15.35,919,73.86,11.5,812,75.92,10.11,66.95,74.35,1081,71.73,12.32,73.63,709,922,83.5,13.2,82.3,83.1,0,66.75,66.5,75.5,72.75,75.5,75.5,77.75,75.75,50,75.25,72,0,30.62,542,66.67,14.33,526,70.84,7.48,525,71.89,8.09,51.12,42.89,593,69.72,9.31,46.58,503,482,78.42,10.13,73.24,73.04,0,66,65.75,72.5,68.25,70.75,71,74,73,50,75.25,72,608,72.39,712,10.44,685.1,72.86,761,10.04,921,74.39,947,10.44,559,71.38,680,9.43
"2011-03-18 00:00:00",52,0,67.18,559,66.67,14.33,558,72.82,7.49,573,73.92,9.12,54.26,44.66,738,68.7,9.3,69.47,558,528,79.44,9.31,74.25,75.07,0,66.5,66,73,71,71.25,72,74,73,50,75.25,72,5.426,52.76,545.9,65.4,14.82,601,70.85,8.9,607.9,71.96,9.02,54.15,61.52,796.1,69.95,9.56,56.46,611.5,614.8,79.83,10.1,74.06,74.35,0,66.34,66.48,73.03,71.05,71.09,71.95,74.89,73.37,50,75.25,72,18.88,73.13,590,66.67,37.47,2750,73.86,62.25,867,74.93,10.11,66.36,108.1,1072,78.64,10.3,72.92,791,1020,80.4,14.33,75.24,79.09,0,66.75,66.5,73.75,72,72.75,74,76,74.5,50,75.25,72,0,0,0,4.87,14.33,518,0.28,6.49,0,0,0,2.95,43.65,0,68.7,0,46.8,500,481,78.44,8.3,73.24,73.05,0,65.75,66,71.75,65.25,69.25,70.75,73.75,72.5,50,75.25,72,592,71.38,705,9.44,653.4,70.71,843,10.67,832,74.38,1498,15.47,0,0,680,9.44
"2011-03-19 00:00:00",53,6.23,68.79,559,66.67,14.33,566,71.8,9.52,581,72.9,10.11,65.06,68.34,665,71.72,9.3,53.13,545,521,81.4,9.49,76.26,77.09,0,67,66.5,73.25,71.25,71.25,71,75.25,73.75,50,75.25,72,11.74,51.38,560.1,64.99,14.21,605.2,70.7,9.38,634.9,72.21,9.3,54.89,62.1,732.3,71.02,9.17,58.73,571.9,588.8,80.6,9.46,77.82,78.08,0,66.52,66.22,73.17,70.87,70.6,71.5,74.87,73.13,50,75.25,72,30.36,75.69,613,66.67,37.47,2650,74.83,62.25,975,75.91,12.13,65.58,111.4,941,78.64,9.3,73.81,647,849,82.5,13.51,82.3,82.1,0,67,66.5,74.75,71.75,72,74.75,76.5,74.5,50,75.25,72,0,0,0,7.79,13.33,511,0.33,6.49,0,0,0,0,38.7,0,67.7,0,46.16,511,482,79.44,7.27,74.25,75.07,0,66,66,71.75,66.75,69,70.5,73.5,72,50,75.25,72,606,73.37,697,9.44,622.4,71.26,735.2,9.68,743,75.39,817,10.44,0,0,681,9.44
"2011-03-20 00:00:00",54,14.11,82.4,574,66.67,14.33,558,72.8,9.52,534,74.93,11.12,65.19,58.15,658,69.71,11.3,57.68,500,489,80.4,9.49,75.26,76.09,0,66.75,66.5,72.25,70.75,71,71,74,72.5,50,75.25,72,14.89,55.98,556.7,66.66,14.33,549.1,72.46,8.82,542.1,72.84,10.32,61.67,61.63,667.6,70.12,10.08,63.45,514.9,497.9,80.6,9.49,75.45,76.26,0,66.59,66.07,72.5,70.67,71.04,70.78,74.26,72.88,50,75.25,72,32.82,82.6,574,66.67,37.47,1250,73.81,62.25,589,74.93,11.12,69.63,111.4,754,78.64,11.3,73.35,548,529,81.4,9.49,76.26,77.09,0,67.25,66.5,73.25,71.25,72,73,75.25,73.75,50,75.25,72,0,0,0,11.09,14.33,528,0.37,8.52,1,1,0,0.02,47.05,76,69.71,2.25,49.78,496,482,80.4,9.49,75.26,76.09,0,66,66,71.75,70.25,70.25,70,73.75,72.5,50,75.25,72,552,71.34,673,11.45,563.5,71.62,680.6,10.04,607,73.37,707,11.45,81,1,663,9.44
"2011-03-21 00:00:00",55,14.94,57.78,558,66.67,15.33,566,72.81,10.67,557,72.93,12.15,62.43,57.86,737,70.71,11.32,66.9,508,513,82.4,10.5,76.26,76.99,0,67.5,66.5,73.5,69.75,72.5,71.5,75.75,74.5,50,75.25,72,18.68,57.91,571,66.67,14.64,556.9,73.01,10.08,545.7,73.36,11.19,63.37,62.06,731.4,71.3,10.85,63.86,508.1,504,81.2,10.07,75.53,76.37,0,67.03,66.4,73.54,70.83,72,71.51,75.34,73.66,50,75.25,72,39.4,88.4,590,66.67,37.47,1400,74.83,62.25,613,74.93,15.16,69.79,111.4,803,78.64,11.32,74.2,547,576,82.4,13.52,76.26,82.1,0,67.5,66.5,75.5,73.75,74,75.75,77.25,75.5,50,75.25,72,0,0,0,13.18,14.33,534,0.39,8.52,155,1,4.12,0.15,46.73,244,69.71,6.62,49.63,488,474,80.4,9.49,75.26,71.98,0,66.5,66,72.25,69.75,70.25,70,74,72.5,50,75.25,72,568,72.35,678,11.5,569.4,73.19,680.2,11.1,631,74.35,737,12.5,248,0.99,657,10.45
"2011-03-22 00:00:00",56,12.75,65.11,567,66.67,17.34,566,71.8,9.69,573,72.95,11.17,59.2,50.47,754,69.69,11.32,57.42,548,521,77.45,10.53,72.25,72,0,66.75,67,70,69.5,67.5,68.5,74,72.5,50,75.25,72,19.58,51.09,570.8,66.49,16.29,624.9,72.24,10.27,651.9,73.41,11.48,63,59.91,784.1,70.48,11.13,62.59,593.4,616.4,80.7,10.78,76.29,76.4,0,67.01,66.61,71.13,69.85,70.53,70.88,75.28,73.82,50,75.25,72,36.11,79.13,605,66.67,37.47,2150,73.81,62.25,959,74.96,13.17,68.8,111.4,998,78.64,12.33,74.11,723,938,82.4,13.53,81.3,80,0,67.5,67,73.5,71,73.5,73,76.5,74.5,50,75.25,72,0,0,0,14.21,15.33,534,0.42,9.67,0,0,0,0.24,40.47,0,69.69,0,51.15,493,489,77.45,10.5,72.25,72,0,66.5,66.5,60.5,62.75,67.5,68.5,73.75,72.5,50,75.25,72,607,71.34,712,11.5,675.5,72.38,773.3,11.69,913,74.35,971,12.5,0,0,672,11.5
"2011-03-23 00:00:00",57,17.46,66.69,559,67.67,17.34,566,71.78,10.69,558,71.94,12.17,67.15,52.48,666,70.7,11.33,73.18,528,529,78.44,12.55,72.26,72.99,0,67.5,67,72.25,70.5,70.5,70.5,73.75,72.75,50,75.25,72,18.15,54.04,559.9,66.1,17.21,626.5,71.46,10.7,617.6,72.64,10.93,61.87,59.56,753.2,72.17,10.84,62.3,584.9,638.4,77.27,12.26,71.82,72.31,0,66.91,66.78,71.32,69.99,67.61,69.02,73.83,72.48,50,75.25,72,36.95,80.7,605,67.67,37.47,2800,74.81,62.25,836,75.95,12.17,69.49,111.4,966,78.64,11.33,74.6,748,1012,78.44,14.56,74.27,74.99,0,67.5,67,73,72.25,70.5,71,75.75,73.75,50,75.25,72,0,0,0,17.05,16.34,534,0.52,7.68,0,0,0,0.43,40.24,0,68.69,0,49.55,495,466,75.44,10.53,69.25,69.97,0,66,66.5,69,61.75,64,66,72,71,50,75.25,72,607,73.35,689,11.53,665.4,71.75,784.8,11.29,872,75.37,1140,12.53,0,0.05,673,9.48
"2011-03-24 00:00:00",58,21.4,69.97,558,67.67,18.34,565,71.78,11.69,541,73.95,12.17,66.35,51.77,633,69.69,12.33,56.96,516,506,79.45,12.62,74.28,74.96,0,67.25,67,72,70.5,74.75,70.25,73.75,72.75,50,75.25,72,22.5,60.01,563.1,67.67,17.54,600.2,72.52,10.55,620.7,74.13,11.71,63.94,61.8,714.6,70.69,12.11,63.05,586.3,619.1,79.39,12.54,76.2,76.62,0,67.28,67,72.37,70.75,70.95,70.84,73.99,72.65,50,75.25,72,41.91,87.7,590,67.67,18.34,724,73.79,11.69,829,75.96,13.17,69.78,69.91,884,72.7,13.33,74.39,730,905,80.5,14.62,81.3,83,0,67.75,67,73,71.5,75.25,71.75,75.25,73.75,50,75.25,72,4.94,26.8,535,67.67,17.34,534,70.78,8.67,517,71.94,9.16,54.75,47.39,602,69.69,11.33,52.48,489,481,78.44,11.55,72.26,69.94,0,67,67,69,67.5,69,70,72.75,71.75,50,75.25,72,559,71.34,673,12.54,669.6,72.48,775.9,12.42,848,73.36,1157,15.54,551,71.34,672,11.53
"2011-03-25 00:00:00",59,23.2,63.86,559,67.67,19.34,566,71.78,11.72,549,72.9,13.23,65.05,46.93,626,69.7,12.32,60.98,517,489,76.44,12.8,71.27,70.94,0,67.75,67,71.5,70,67.25,68.75,73,72.25,50,75.25,72,25.47,59.05,571.7,67.4,18.47,631.7,72.83,11.45,630.1,73.61,12.58,64.76,60.45,700.3,70.29,12.69,63.16,603,604.1,78.7,12.97,74.03,74.12,0,67.31,67,72.25,70.67,72.44,70.72,73.79,72.47,50,75.25,72,43.91,89.8,614,67.67,37.68,2250,74.79,62.25,853,74.96,14.24,70.35,111.4,974,78.64,14.33,73.19,822,995,80.5,15.81,76.29,76.95,0,67.75,67,74,71.75,75.75,72,75.5,73.25,50,75.25,72,0,0,0,1.28,17.33,542,0.72,9.69,0,0,0,0.76,44.63,0,68.69,0,53.16,487,474,76.44,11.79,71.27,70.94,0,66.75,67,65.5,65.75,67.25,68.75,72.75,71.75,50,75.25,72,567,70.35,681,12.55,673.1,71.62,777.9,13.17,1011,73.37,1053,14.55,0,0,657,12.54
"2011-03-26 00:00:00",60,18.49,81.5,566,67.66,19.34,574,72.75,12.78,558,72.87,14.24,58.73,46.97,674,71.7,13.32,60.85,532,505,75.44,14.9,69.27,69.95,0,67.75,67,70.25,69.25,64.25,66,73,72,50,75.25,72,25.03,61.18,571.1,67.35,18.97,640.5,72.79,12.21,621.7,73.96,13.19,64.65,55.57,741,72.43,12.92,64.4,597.4,623.4,75.7,14.97,69.45,69.83,0,67.34,67,71.11,69.23,65.1,67.39,73.54,72.37,50,75.25,72,39.91,87.3,606,67.69,37.68,1800,75.79,62.25,788,75.91,15.24,69.28,111.4,925,78.64,13.33,75.43,737,881,77.45,19.91,71.27,70.95,0,67.75,67,72.5,70,67.25,68.75,76,73.75,50,75.25,72,0,0,0,4.31,18.33,543,0.82,9.7,121,1,3.12,0.94,39.72,192,69.7,2.25,54.25,490,458,74.44,12.8,68.26,66.93,0,66.75,67,69,64,63.75,65.75,72,71.25,50,75.25,72,583,71.35,689,13.55,683.9,72.97,808,13.13,876,74.37,1236,14.56,86,0.99,655,11.54
"2011-03-27 00:00:00",61,15.46,85,551,68.25,18.82,576,73.48,12.85,549,72.38,14.25,65.62,59.25,570,72.66,12.47,62.49,522,514,78.58,14.05,72.29,73.96,0,67.75,65.5,72.5,70.5,75.75,70,73.75,69.75,50,75.25,72,21.1,69.91,555,67.97,18.73,565,72.75,11.46,542.8,73.5,12.84,63.77,58.07,593.7,71.89,12.49,63.37,513.1,501,75.9,14.3,69.43,70.32,0,67.51,66.27,71.56,69.7,69.07,67.67,72.96,70.6,50,75.25,72,35.2,92.8,574,68.25,20.3,589,73.48,13.85,566,74.87,14.25,68.95,69.35,681,73.67,13.66,74.81,536,600,78.58,15.41,72.29,73.96,0,67.75,67,74,72,75.75,71.75,74.25,72,50,75.25,72,6.75,41.2,345,65.85,18.33,115,70.46,9.77,206,70.42,12.23,55.26,36.97,338,68.26,11.47,51.78,451,90,70.68,13.89,67.27,67.94,0,66.75,65.5,69.25,65.75,62,63.5,71,69.75,50,75.25,72,575,72.94,491,12.55,571.4,72.54,563.6,12.4,615,73.94,691,13.55,166,68.58,158,11.54
"2011-03-28 00:00:00",62,23.4,94.9,543,68.25,18.83,574,73.48,13.85,533,72.38,15.24,65.22,64.91,554,71.66,14.49,60.22,496,513,80.6,15.06,75.3,74.92,0,68.5,65.5,73.25,72.25,73,72.75,74.5,70.5,50,75.25,72,22.8,73.12,553.7,68.25,18.06,569.9,72.12,12.94,546.4,72.6,14.39,64.21,64.48,561.6,71.83,13.5,64.38,509.1,512.7,79.53,14.14,73.77,74.79,0,68.01,65.5,73.39,71.41,75.5,71.7,74.31,70.53,50,75.25,72,36.24,98.5,566,68.25,18.83,590,73.48,13.85,566,73.39,15.24,69.59,71.24,587,72.67,14.49,74.75,530,529,80.6,15.06,75.3,81,0,68.5,65.5,74.25,72.25,76.75,72.75,76,71,50,75.25,72,11.85,40.24,527,68.25,17.82,558,70.47,11.84,518,72.38,13.24,56.82,53.08,538,70.65,12.47,54.66,492,497,78.58,14.05,72.29,70.9,0,67.75,65.5,72.5,60.5,73,70,73.25,69.75,50,75.25,72,567,71.94,491,14.56,575.8,72.5,498.8,12.92,600,72.95,546,14.56,559,71.94,483,12.55
"2011-03-29 00:00:00",63,22.62,78.88,582,68.25,19.83,598,73.49,13.87,573,72.39,16.25,64.32,58.53,594,70.57,14.5,60.75,558,537,82.6,14.07,77.32,77.93,0,68,65.5,73.25,72,73,72.25,76,71.5,50,75.25,72,23.76,72.86,551.7,68.25,19.37,636.3,72.15,14.2,630.6,72.97,15.47,64.54,65.1,676.8,71.39,15.12,62.22,624.7,622.4,81.8,14.61,76.14,76.37,0,68.42,65.5,73.92,72.34,73.59,72.97,75.73,70.96,50,75.25,72,31.85,95.3,589,68.25,19.83,1041,73.49,17.89,836,74.39,16.26,69.2,68.66,949,73.67,15.5,74.87,817,889,83.6,15.07,77.32,77.93,0,68.5,65.5,75.25,72.75,74.5,74,77.5,71.5,50,75.25,72,18.43,41.17,519,68.25,18.83,565,70.48,13.85,525,72.38,15.24,59.41,53.48,538,70.57,14.49,56.82,487,497,80.6,14.06,75.3,74.92,0,68,65.5,73.25,68.75,72.5,72.25,74.5,70.5,50,75.25,72,599,72.94,522,15.46,712.6,73.29,684.6,16.12,979,74.94,1473,20.6,551,71.94,483,14.56
"2011-03-30 00:00:00",64,29.78,75.99,582,68.25,20.85,637,72.49,16.94,621,72.4,17.26,67.62,66.49,650,71.53,16.51,65.3,590,601,80.6,17.08,74.31,74.91,0,68.5,65.5,73.5,72,77,72.75,76,74.75,50,75.25,72,32.74,64.35,592.9,68.25,19.96,661.9,72.21,15.67,664,73.1,16.63,66.6,64.57,691.1,70.95,16.31,65.68,634.7,649.9,80.5,15.78,74.98,75.15,0,68.25,65.5,73.66,72.07,73.05,72.46,75.05,72.68,50,75.25,72,51.21,87.4,621,68.25,20.85,1017,73.5,18.92,868,74.4,17.26,69.76,70.56,909,74.57,18.51,74.49,796,833,82.6,18.08,77.32,78.93,0,68.5,65.5,74.25,72.5,77,73.75,76,74.75,50,75.25,72,18.23,30.7,567,68.25,18.82,565,70.49,13.87,542,72.39,15.25,58.75,50.38,554,69.52,14.5,56.38,511,506,79.59,13.07,73.3,71.89,0,68,65.5,73.25,69,70.25,71.75,74,70.25,50,75.25,72,670,72.94,585,18.46,735.4,72.76,743.4,17.85,945,73.94,1992,26.63,567,71.93,498,15.46
"2011-03-31 00:00:00",65,20.36,77.63,527,68.25,20.84,581,71.47,14.93,549,72.4,16.29,64.14,50.01,602,71.53,16.52,70.61,534,536,81.6,15.18,75.31,75.54,0,68.25,65.5,74,72.75,74,73.25,76.25,74.75,50,75.25,72,27.72,71.9,555.5,68.25,20.71,647.4,72.19,16.2,662.8,73.25,17.37,65.99,62.69,712.5,71.81,16.69,65.06,615,664.7,81.4,16.52,75.18,75.18,0,68.32,65.5,74.05,72.65,74.97,73.29,76.84,75.48,50,75.25,72,39.91,95.4,589,68.25,20.85,765,73.5,16.94,902,74.41,19.3,70.58,71.28,998,73.54,17.52,75.87,740,979,81.6,19.2,76.32,75.91,0,68.5,65.5,75,73.5,78,74.25,78,76.25,50,75.25,72,17.65,43.65,527,68.25,19.84,573,70.47,14.93,541,72.4,16.26,59.99,46.91,594,70.53,16.51,56.86,530,529,80.6,15.18,74.31,70.62,0,68.25,65.5,73.5,69.5,72,72.75,76,74.75,50,75.25,72,591,72.94,522,17.48,717.2,73.64,618.1,17.9,913,74.95,914,19.48,591,72.94,515,17.47
"2011-04-01 00:00:00",66,1.46,60.09,550,67.45,19.4,582,71.44,10.98,565,72.38,12.46,56.77,46.09,610,69.51,12.49,60.35,556,537,82.6,11.31,77.31,78.35,0,67.75,65.75,73.5,72.5,74.25,73.75,76,75,60,72,72,15.28,43.73,541.4,67.71,19.66,633.5,72.79,12.09,658.2,73.87,13.71,62.48,60.98,701.5,70.84,13.66,61.13,624.6,653.7,81.9,13.53,76.19,76.38,0,68.03,65.64,74.57,73.24,74.64,74.07,76.36,75,55.5,73.46,72,23.53,77.98,574,68.25,20.84,862,75.5,14.93,1081,76.39,16.3,68.98,71.22,1049,72.54,16.52,73.62,818,971,82.6,16.25,77.31,78.35,0,71.75,71,76.25,74.25,75.5,75.5,78,76,60,75.25,72,0,0,512,67.25,18.83,550,70.45,9.98,525,71.36,10.19,53.75,42.92,531,69.51,12.49,51.26,493,497,80.6,11.31,75.31,71.37,0,67.75,65.5,73.25,70.5,72,71,74.75,73.75,50,72,70,614,72.94,534,13.49,714.7,73.44,682.7,15,978,74.95,1396,18.48,551,72.94,483,12.49
"2011-04-02 00:00:00",67,12.94,49.84,558,67.25,18.83,566,72.3,10.98,558,72.38,12.51,65.57,46.24,578,69.51,11.49,60.6,553,520,82.6,9.3,77.32,76.33,0,68,67.25,73.5,72.25,73.75,74,76,74.25,60,72,72,13.13,44.77,564.2,66.88,18.41,606.9,72.37,10.07,669.7,73.68,12.03,59.84,61.06,653.7,69.82,12.03,59.48,625.3,594.9,82.3,10.68,76.9,77.44,0,67.45,66.43,74.17,72.55,74.47,74.01,76.05,74.47,60,72,72,35.2,74.68,621,67.45,19.85,845,73.45,11.99,958,76.42,13.51,65.96,73.38,876,71.52,12.49,73.12,803,808,83.6,12.31,77.32,79.35,0,68,67.25,75.5,73.5,76.5,75.5,77.5,75.5,60,72,72,0,19.93,527,66.25,17.81,542,68.29,8.97,533,71.37,10.5,51.91,36.89,555,68.51,11.49,46.25,502,497,81.6,9.3,76.31,76.33,0,66.5,65.25,72.75,67,72.75,72.75,74.5,73.25,60,72,72,591,71.94,515,11.48,688.4,72.52,609.1,12.45,905,73.95,906,13.49,559,71.94,499,11.48
"2011-04-03 00:00:00",68,24.04,64.24,574,67.25,18.82,566,71.29,11.96,549,72.36,12.5,64.78,65.46,546,71.52,12.49,61.19,527,513,81.6,11.32,76.32,76.33,0,68.5,67.25,74,72.25,73.75,73.75,76.25,75,60,72,72,24.94,43.87,562.1,67.1,18.34,560.6,72.14,10.51,551.2,73.42,12.09,64.48,57.08,553.4,71.41,11.59,64.26,523.2,499.6,81.2,10.85,76.45,75.96,0,67.92,67.25,74.08,72.39,73.39,73.64,75.96,74.6,60,72,72,43.27,67.73,582,67.25,37.88,1400,73.3,62.25,621,75.39,13.52,71.03,111.4,587,78.64,12.49,75.29,556,528,82.6,13.32,77.32,76.33,0,68.5,67.25,75.5,73.5,74.5,75.5,77.25,76,60,72,72,0,0,0,2.24,17.81,540,1.2,8.95,0,0,0,1.65,42.08,1,69.51,0.25,51.7,504,481,80.6,9.3,76.32,75.33,0,67.5,67.25,73,71.5,72.25,72.25,74.75,73.75,60,72,72,567,72.93,492,12.58,565.8,73.48,496.4,11.81,605,74.95,554,13.58,3,0.25,475,11.47
"2011-04-04 00:00:00",69,28.17,62.9,558,67.25,18.82,597,72.3,16.35,549,72.36,18.57,66.46,57.32,586,71.51,15.51,63.17,530,528,82.6,13.45,79.33,79.37,0,68.5,67.75,74,73.25,73.75,73.5,77,75.75,60,72,72,33.78,47.52,565,67.25,18.59,568,71.99,12.66,539.7,72.76,13.97,67.02,62.56,549.8,71.11,12.78,67.41,510.4,499.9,81.5,11.47,76.27,76.69,0,68.37,67.35,74.24,72.78,73.61,73.85,76.27,74.92,60,72,72,49.27,69.83,582,67.25,19.82,645,73.31,28.41,597,73.36,21.59,72.6,70.42,595,71.52,15.51,76.39,543,560,82.6,14.47,81.3,81.4,0,68.5,67.75,75,73.75,74.75,75,77.5,75.75,60,72,72,19.98,21.65,543,67.25,17.81,558,70.28,11.96,517,72.36,12.5,59.21,50.39,530,70.51,12.49,56.69,494,481,80.6,11.32,75.32,76.33,0,68.25,67.25,73.5,72.25,72.5,73,74.75,74,60,72,72,583,72.92,515,14.62,560.8,72.8,491.9,12.94,639,72.93,569,15.62,543,71.92,475,12.58
"2011-04-05 00:00:00",70,29.4,88.7,558,67.25,19.82,614,71.3,17.42,597,72.36,18.63,69.82,56.44,626,71.5,16.52,75.54,549,568,80.6,16.47,75.31,75.35,0,68.5,67.75,74.5,73.25,74.5,74,75.75,74.75,60,72,72,32.62,61.86,554.7,67.24,19.34,628.8,72.05,15.1,665.1,73.25,16.86,66.83,64.53,671.3,71.35,15.57,65.83,599.5,632,81.2,14.83,75.97,76.11,0,68.5,67.75,74.09,72.77,74.19,73.86,76.2,75.16,60,72,72,44.17,94.3,574,67.25,37.88,1250,73.3,62.25,926,74.37,18.63,70.91,111.4,870,78.64,17.52,75.63,724,889,82.6,16.48,79.33,79.38,0,68.5,67.75,74.5,73.25,75,74.5,77,75.75,60,72,72,0,0,0,6.33,18.81,566,1.2,13.34,0,0,0,1.65,50.25,1,70.51,0.25,57.59,501,489,80.6,12.45,74.31,74.35,0,68.5,67.75,71,55.25,73,73,75.75,74.75,60,72,72,639,73.93,546,17.63,702.3,73.37,602.4,16.06,880,73.93,922,17.63,3,0.25,479,14.62
"2011-04-06 00:00:00",71,28.69,65,535,68.25,21.83,622,73.31,17.4,580,72.34,18.79,67.49,66.25,594,71.5,17.51,64.88,561,560,81.6,17.46,76.31,76.19,0,68.75,68.25,74.75,74,75,74.75,76.25,75.25,60,72,72,32.57,75.62,545.7,67.7,21.03,651.6,72.36,17.48,669.7,73.14,18.78,67.4,64.97,678.1,71.5,17.62,66.63,613.2,636.4,81.2,16.99,75.58,75.5,0,68.63,68.01,74.9,73.9,75.48,74.75,76.03,75.14,60,72,72,40.04,91.6,566,68.25,37.88,1750,73.32,62.25,1008,75.37,20.83,70.71,111.4,819,78.64,18.52,75.54,756,832,81.6,21.49,76.31,80.3,0,68.75,68.25,75.75,74.75,77.5,75.25,76.25,75.5,60,72,72,0,0,0,8.34,19.82,581,1.2,16.41,0,0,0,1.65,52.12,1,70.49,0.25,60.17,510,521,80.6,15.46,75.31,72.18,0,68.5,67.75,74.5,72.5,74,74,75.25,74.5,60,72,72,631,73.93,546,19.64,717.5,73.47,630.9,18.8,913,73.93,971,20.65,3,0.25,510,17.63
"2011-04-07 00:00:00",72,5.78,64.7,575,67.25,18.87,590,72.31,11.4,574,72.34,13.75,58.65,57.44,618,69.49,12.49,53.38,570,552,82.6,11.88,77.31,77.73,0,67.75,67.5,74,73.5,74.75,74.25,76.75,75.25,60,72,72,15.83,53.13,544.6,67.43,19.73,624.2,71.61,13.07,663.1,72.66,15.18,61.84,57.94,683.3,70.63,14.73,59.57,638.3,635.8,81.5,14.31,75.8,73.62,0,68.24,67.84,74.66,73.65,75.27,74.3,76.28,74.93,60,72,72,28.69,73.76,598,68.25,21.83,885,73.31,17.4,1024,73.34,18.79,70.47,70.52,893,71.5,17.51,74.93,814,979,82.6,19.68,77.31,81.8,0,68.75,68.25,75.5,74,76.25,75.25,79.25,75.5,60,72,72,5.39,32.53,512,67.25,18.85,566,70.29,11.4,525,72.34,12.73,54.64,33.74,538,69.49,12.49,53.38,500,498,79.57,11.88,74.3,57.44,0,67.75,67.5,72.5,70.25,74,73.75,75.25,74.5,60,72,72,615,71.9,530,13.62,713.7,73.04,628.4,15.62,913,73.93,1236,19.64,559,71.9,489,13.62
"2011-04-08 00:00:00",73,31.27,96.6,542,67.25,20.89,605,71.3,17.42,573,73.36,17.82,62.81,63.22,618,70.49,17.5,73.53,558,561,81.6,15.91,76.3,76.75,0,68.25,68,75,74,75.5,74.75,75.25,74,60,72,72,25.39,71.19,588.6,67.25,19.36,639,71.33,14.53,674.6,73.95,15.57,64.92,64.71,646.7,69.62,15.22,63.05,622.4,615.4,81.7,14.02,76.62,76.61,0,68.04,67.59,74.59,73.48,75.33,74.64,75.46,74.19,60,72,72,36.75,98.7,629,67.25,37.88,1300,72.31,62.25,934,75.37,17.82,71.05,111.4,771,78.64,17.5,74.6,753,833,82.6,16.93,77.31,77.74,0,68.25,68,75.5,74,76.25,75,76.75,75.25,60,72,72,0,0,0,13.45,18.87,565,1.2,11.4,0,0,0,1.65,47.23,1,68.49,0.25,51.37,530,521,79.59,11.88,76.3,74.72,0,67.75,67.5,72,68.5,74.25,74.25,75.25,74,60,72,72,638,72.9,546,18.65,708.2,72.51,618.7,16.55,904,72.9,890,18.65,3,0.25,503,13.62
"2011-04-09 00:00:00",74,29.85,70.32,550,68.25,21.91,605,71.3,17.44,580,73.3,18.3,63.06,66.12,594,71.44,17.5,61.77,544,567,81.6,17.92,75.3,75.73,0,68.75,68.5,74.5,73.75,74.5,74.5,76.25,75,60,72,72,37.02,70.32,559.7,67.86,22.26,658.2,71.91,18.46,659.3,74.01,18.69,68.47,66.92,667.6,71.51,18.53,67.51,608.2,635,81.4,17.73,75.73,75.98,0,68.82,68.23,74.99,74.02,75.16,74.84,76.22,74.92,60,72,72,49.08,100.1,590,68.25,37.88,1450,73.31,62.25,877,75.37,22.33,72.37,111.4,795,78.64,20.53,76.99,737,816,81.6,19.92,76.3,78.76,0,69.25,68.5,75.5,74.5,76.75,75.5,80,75.75,60,72,72,0,0,0,15.83,20.89,589,1.2,17.42,0,0,0,1.65,56.01,1,64.41,0.25,60.06,517,529,80.6,15.91,75.3,73.73,0,68.25,68,73.75,65.25,74.25,74.5,75.25,74,60,72,72,615,73.9,697,18.66,704.5,73.14,753.1,20.18,872,74.9,1278,27.71,3,0.25,522,18.65
"2011-04-10 00:00:00",75,24.49,58.38,527,68.25,20.91,566,70.28,16.42,526,72.3,16.29,61.39,57.87,539,71.44,16.5,63.34,489,506,82.6,14.91,77.31,76.75,0,68.75,68.25,74.5,73.75,74.5,74.25,76.75,75.5,60,72,72,31.19,55.14,529,68.25,21.1,584.7,72.63,16.24,540.5,73.36,17.64,67.26,63.8,556.4,71.99,16.98,68.91,501.3,517.3,81.6,16.68,75.89,76.18,0,68.75,68.34,75.01,73.87,74.9,74.72,76.67,75.33,60,72,72,41.14,77.52,551,68.25,21.91,621,73.3,18.44,588,74.31,18.3,72.06,71.06,603,72.45,17.5,76.99,544,568,82.6,17.92,77.31,77.75,0,68.75,68.5,76,74.25,76,76,80.3,76.25,60,72,72,23.2,37.19,511,68.25,20.91,565,70.28,15.41,510,72.3,16.29,61.35,54.99,530,71.44,16.5,58.4,480,497,80.6,14.91,75.3,75.73,0,68.75,68.25,74.5,73.5,74,74,75.25,74.5,60,72,72,552,73.9,657,16.66,570.3,73.53,666.9,17.65,623,73.9,705,18.66,536,72.9,640,16.66
"2011-04-11 00:00:00",76,27.59,49.02,526,67.24,19.89,573,73.29,14.42,526,72.31,16.29,69.21,62.62,555,71.43,15.5,74.94,503,498,82.6,13.91,77.31,77.75,0,68.5,68,74.75,73.75,75,74.5,76.75,75.5,60,72,72,29.22,52.99,535.8,67.27,20.16,570.7,72.26,14.53,531.9,72.74,16.43,65.95,63.61,553,71.21,15.74,66.77,495.2,508.1,82.1,14.49,76.59,76.92,0,68.41,68.1,74.68,73.64,74.89,74.55,76.77,75.33,60,72,72,48.24,83.6,551,68.25,20.91,589,73.3,16.42,557,73.31,17.29,71.48,68.68,594,71.44,16.5,75.42,512,529,82.6,14.91,77.31,77.75,0,68.75,68.25,76,74.25,76,75.5,81,76,60,72,72,13.33,26.23,519,67.24,19.89,565,70.28,13.41,502,72.3,15.29,57.71,52.57,530,70.43,15.5,54.74,480,489,81.6,13.91,76.3,76.75,0,68.25,68,74,72.5,74,73.75,75.25,74.5,60,72,72,560,72.9,665,15.65,561.2,72.93,663.7,16.06,591,73.9,689,16.66,543,72.9,646,15.65
"2011-04-12 00:00:00",77,18.17,51.64,535,67.24,18.9,574,70.07,13.47,565,72.31,14.27,58.84,58.51,594,70.43,13.47,60.15,543,521,79.57,12.94,75.31,74.66,0,68.5,68.25,72.25,72.25,71.75,72.25,76,74.75,60,72,72,28.83,42.11,540.2,67.61,19.75,626.9,71.97,13.84,646,73.12,15.49,66.07,64.08,659.8,71.7,14.65,64.75,610.7,601.1,81.8,13.89,76.56,76.62,0,68.58,68.09,74.42,73.36,75.1,74.49,76.98,75.5,60,72,72,40.24,75.5,558,68.24,20.89,788,73.3,18.49,1101,75.32,17.29,70.54,67.63,917,73.43,16.5,74.94,822,808,82.6,17.97,77.31,82.7,0,69,68.25,76.25,74.5,77.5,75.75,82.8,76.5,60,72,72,14.88,24.86,519,67.24,18.88,565,59.96,12.47,510,72.31,14.25,58.5,53.49,531,70.43,13.47,56.4,488,489,79.57,12.94,75.31,70.63,0,68,68,70.75,59.5,71.75,72.25,75.25,74.5,60,72,72,591,72.91,689,13.67,691.8,73.44,804,15.2,962,74.92,1371,18.66,543,71.9,657,13.67
"2011-04-13 00:00:00",78,13.52,55.08,535,67.24,18.91,566,70.06,12.53,566,73.29,13.28,62.67,54.65,578,69.35,12.47,72.08,542,513,75.56,12.93,70.29,70.66,0,68.25,67.75,71,69.75,68.5,68.75,73,72.25,60,72,72,20.02,44.93,538.1,67.24,19.08,621.8,70.68,12.87,638,73.17,13.95,63.34,58.81,655.6,70.57,12.66,62.24,598.3,593.4,77.74,13.55,72.02,72.22,0,68.21,67.84,71.52,70.64,70.48,70.54,74.81,73.54,60,72,72,28.24,62.33,558,67.24,19.91,1148,72.07,17.56,885,75.32,15.28,68.87,65.7,843,75.43,13.47,73.23,734,768,79.57,14.94,75.31,74.66,0,68.5,68.25,72.5,72.25,71.75,72.25,79.5,74.75,60,72,72,13.46,30.1,519,67.24,18.9,550,70.06,11.53,525,71.29,12.27,56.62,50.36,539,68.35,11.47,53.95,512,481,75.56,12.93,70.29,70.66,0,68,67.75,70.5,63.5,68.5,68.75,73,72.25,60,72,72,592,71.9,697,13.68,667.9,72.76,846,13.85,856,73.92,1988,19.76,559,70.9,665,11.68
"2011-04-14 00:00:00",79,18.04,58.57,550,67.24,18.91,589,70.05,13.55,588,72.3,13.28,59.47,60.64,642,70.36,13.51,66.87,588,560,75.57,15.06,70.29,70.62,0,68,67.75,72.25,70.75,69.5,70.25,73.75,72.25,60,72,72,20.47,43.73,548.8,67.24,19.15,611.5,70.09,12.3,611.9,72.9,12.99,63.22,59.06,704.5,71.3,12.64,62.61,600.9,673.8,76.3,15.31,69.87,70.52,0,68.05,67.75,71.77,70.52,69.32,69.54,73.71,72.42,60,72,72,29.4,61.73,582,67.24,19.91,796,71.05,14.53,708,74.31,13.29,67.96,68.73,949,73.37,13.51,73.21,735,971,78.58,19.07,70.29,71.62,0,68.25,67.75,73.5,72.25,72.25,71.75,76.5,74,60,72,72,9.46,24.13,527,67.24,18.91,542,69.04,11.51,526,71.29,12.27,56.01,47.52,538,69.35,11.46,53.85,506,474,74.56,12.93,69.29,67.62,0,67.75,67.75,69.5,65,67,67.75,72,71,60,72,72,638,71.89,721,13.68,697.3,73.23,772.1,12.26,896,73.91,1261,14.69,559,71.89,665,10.67
"2011-04-15 00:00:00",80,26.36,46.9,543,68.25,18.91,612,69.79,14.59,597,72.28,15.3,67.47,64.55,642,72.39,13.51,63.73,599,561,77.59,16.07,71.29,72.65,0,68.5,67.75,73.5,72.25,70,71.25,75,74,60,72,72,28.51,43.65,553.1,67.67,18.91,624,69.78,13.6,642.5,73.3,14.23,65.71,64.54,705.1,72.66,13.41,66,638.7,686.6,77.17,16.13,70.37,71.25,0,68.24,67.75,73.52,71.42,70.41,71.5,74.72,73.23,60,72,72,40.62,58.95,606,68.25,18.91,821,71.06,15.6,820,75.32,16.31,69.97,68.63,901,76.4,13.51,77.09,769,1169,78.59,19.08,71.29,72.65,0,68.5,67.75,75.75,72.75,73.25,73.75,78.25,74.75,60,72,72,17.72,31.33,527,67.24,18.91,565,63.73,12.55,557,71.29,13.28,57.98,59.56,578,69.35,12.51,55.62,543,505,74.57,15.06,69.28,69.62,0,68,67.75,68.25,53.5,68.25,69.5,72.5,71.75,60,72,72,647,73.92,713,13.66,711.6,73.77,872,14.02,872,74.93,1916,19.7,591,70.88,696,12.68
"2011-04-16 00:00:00",81,30.82,48.1,543,67.25,18.91,598,69.78,15.63,581,72.26,16.32,67.68,58.21,618,71.35,14.52,75.13,558,544,77.59,16.07,71.3,72.65,0,68.75,68.25,72,72,69.75,71.25,75.25,74.25,60,72,72,34.53,39.37,551.1,67.43,19.11,626.7,70.54,14.44,664.2,73.02,15.32,67.06,66.33,665.8,72.73,13.67,67.73,616.2,622.1,77.75,15.88,71.3,71.85,0,68.51,67.84,73.74,72.12,70.57,71.73,75.58,74.22,60,72,72,49.14,66.23,581,68.25,19.92,748,71.8,17.65,983,74.3,16.33,72.02,71.38,917,75.39,14.52,77.19,724,816,79.6,17.08,72.3,72.65,0,68.75,68.25,75,72.75,72.25,73.5,79.25,75.5,60,72,72,17.59,22.44,527,67.25,18.91,565,69.78,13.58,541,72.26,14.3,58.84,58.21,570,70.35,13.51,58.15,543,513,76.58,15.07,70.29,70.64,0,68.25,67.75,72,70.5,68.75,70.25,74,73,60,72,72,615,72.93,704,14.73,679.8,73.93,814,14.23,823,74.94,1432,18.75,591,72.92,689,13.66
"2011-04-17 00:00:00",82,29.4,38.69,534,67.25,18.91,565,69.77,14.62,534,72.26,14.3,67.44,60.08,539,71.35,13.52,73.85,504,481,76.59,15.07,70.3,71.59,0,68.5,68,70.5,69.75,68,68.5,74,73.25,60,72,72,33.5,40.63,541.2,67.25,19.51,573.6,70.17,14.54,550.4,73.07,15.27,66.62,62.31,563.3,72.12,13.98,69.22,521.1,503.9,76.52,15.66,70.16,71.12,0,68.55,68.06,71.86,70.88,68.74,69.58,74.74,73.67,60,72,72,47.66,80.5,558,67.25,19.91,605,70.79,16.63,589,74.27,16.32,71.86,65.16,626,73.36,14.52,77.41,562,552,77.59,16.07,71.3,78.73,0,68.75,68.25,72.75,72,69.75,71.25,78,74.25,60,72,72,18.75,18.51,526,67.25,18.91,557,69.77,13.61,517,71.26,14.3,59.02,54.12,530,70.35,13.51,57.53,499,481,75.59,15.07,69.3,66.56,0,68.5,68,70.5,69.75,67.5,68.5,73.25,72.75,60,72,72,551,72.94,665,13.74,576.7,73.21,676.7,13.88,623,73.94,713,14.73,551,70.93,656,12.73
"2011-04-18 00:00:00",83,33.4,46.62,550,67.25,19.92,574,69.75,14.82,549,72.27,15.32,62.18,60.88,563,72.34,14.53,73,528,504,74.58,17.48,69.3,69.53,0,68.75,68,70.5,70,67.75,67.75,73.75,73.25,60,72,72,33.06,38.6,540.1,67.25,19.51,568,70.14,14.39,537.4,73.13,14.68,66.62,59.03,549.7,73.15,13.89,68.52,512.6,489.1,75.44,15.29,69.45,69.54,0,68.45,68,70.92,69.54,67.39,67.76,74.06,73.12,60,72,72,45.33,61.98,558,67.25,19.92,628,71.77,25.89,565,74.27,17.32,72.28,64.93,603,75.37,18.55,78.13,548,746,76.59,24.47,70.3,71.59,0,68.75,68,72.25,70,68.25,68.75,76.25,74.25,60,72,72,18.23,19.27,519,67.25,18.91,550,68.76,12.62,517,71.26,13.3,58.77,47.91,530,70.34,13.52,57.16,494,466,74.58,15.07,69.3,65.54,0,68.25,68,70,69.25,66.25,66.75,72.75,72.25,60,72,72,567,72.94,673,13.83,562.4,73.29,662,13.44,615,74.96,737,17.83,543,70.93,641,12.73
"2011-04-19 00:00:00",84,34.37,54.45,567,68.26,19.94,613,69.75,16.7,588,72.28,17.33,69.61,60.71,618,72.33,15.51,76.46,589,544,75.59,17.48,69.3,69.44,0,68.75,68.5,71,70,67.5,68.5,73.5,73,60,72,72,36.27,45.37,567.1,67.78,19.94,662.1,70.06,16.14,658.6,73.06,16.49,67.01,62.33,684.9,72.64,14.99,67.97,618.5,607.8,74.76,17.58,69.02,68.72,0,68.8,68.25,70.96,69.71,68.17,68.32,74.1,73.19,60,72,72,48.04,69.8,605,68.26,38.09,1800,71.76,62.25,950,75.29,17.33,70.74,111.4,917,78.64,16.53,76.59,737,857,76.59,19.49,69.3,70.53,0,69.25,68.5,71.75,70.25,70.25,69.5,76.75,74.25,60,72,72,0,0,0,16.31,19.92,565,1.2,14.82,0,0,0,1.65,56.74,1,70.33,0.25,59.56,515,474,73.58,16.48,68.3,65.45,0,68.5,68,70,67.75,66,67.25,72.25,71.75,60,72,72,638,72.92,720,14.86,689,73.32,768.6,14.85,905,74.95,1103,16.88,3,0.25,663,13.83
"2011-04-20 00:00:00",85,31.2,36.89,550,68.26,19.94,605,69.75,15.84,573,72.3,16.33,63.63,59.53,611,72.33,15.51,73.83,580,545,76.59,17.49,70.31,71.43,0,68.75,68.5,70.75,70,68,68.5,74.25,73.75,60,72,72,35.9,44.04,564.8,68.26,20.31,660.4,70.73,16.01,666.4,73.57,16.92,67.44,61.63,690.9,73.09,15.31,68.17,627.1,626.1,75.96,17.9,69.29,69.9,0,68.78,68.5,71.29,69.83,69.02,68.72,74.31,73.33,60,72,72,45.53,82.4,598,68.26,20.94,902,72.77,19.78,901,75.3,17.33,70.92,64.62,836,74.35,15.52,77.04,754,833,77.59,18.49,70.31,71.43,0,69.25,68.5,72.75,70.5,72.75,70.5,76.75,74.5,60,72,72,24.17,22.35,548,68.26,19.94,581,69.75,14.69,564,71.28,16.33,59.98,52.62,562,71.33,14.51,59.03,542,505,74.59,17.48,68.3,68.43,0,68.75,68.5,70.5,68,65.75,67.75,72,72.25,60,72,72,638,72.93,712,14.87,708.8,73.67,769.8,14.93,888,74.95,1070,15.87,591,70.9,689,13.86
"2011-04-21 00:00:00",86,26.04,47.22,566,67.24,18.92,598,69.74,13.87,620,73.33,14.33,64.75,55.45,642,71.32,13.51,62.24,601,615,75.58,16.6,70.31,70.43,0,68.25,68,69.25,68,66,66.5,74.75,73.25,60,72,72,31.2,32.29,564.9,67.71,19.32,729.4,70.4,14.51,707.6,73.47,15.28,66.36,60.37,727.6,72.16,14.07,65.44,655.4,715.1,76.05,17.42,69.85,70.37,0,68.35,68.03,70.28,69,67.82,67.7,74.23,73.16,60,72,72,39.14,48.56,605,68.26,19.94,1291,71.77,16.87,1081,75.33,17.35,69.66,63.54,974,73.33,15.51,75.84,843,1037,77.59,21.64,70.31,71.43,0,68.75,68.5,71.25,70,70.25,68.75,75.75,74,60,72,72,23.72,17.77,542,67.24,17.91,557,69.74,12.85,541,71.3,14.32,59.77,53.47,554,70.31,13.51,58.3,521,497,74.58,16.48,69.31,69.43,0,68.25,68,69.25,64.5,66,66.5,72.25,72,60,72,72,647,71.94,736,12.86,742.9,73.26,794.3,13.59,1011,74.95,988,14.87,575,70.92,681,12.86
"2011-04-22 00:00:00",87,35.85,61.54,559,68.25,20.92,641,69.72,17.39,620,72.33,18.39,62.81,63.43,690,71.07,16.53,64.64,638,648,75.59,17.6,70.31,70.44,0,68.75,68.5,69.5,68.75,67.25,67,74.75,73.75,60,72,72,32.99,47.14,594,67.82,19.47,795.9,70.44,16.26,739.6,73.44,16.28,66.39,60.58,746.4,71.96,14.77,65.97,683.3,741,75.93,17.83,69.64,70.26,0,68.37,68.21,70.06,68.63,67.64,67.22,74.24,73.17,60,72,72,43.4,62.93,717,68.25,38.29,2001,75.77,62.25,1164,75.33,18.39,70.98,111.4,1131,78.64,17.54,76.8,921,1120,77.59,21.62,70.31,71.44,0,68.75,68.5,71.75,70,71,69.75,76.25,74.25,60,72,72,0,0,0,3.41,18.92,565,1.21,13.86,91,1,2.37,1.66,48.34,151,67.05,2.62,56.76,536,505,73.58,16.6,68.31,68.43,0,67.75,68,68.75,65.5,64.75,65.25,72.25,71.75,60,72,72,679,72.94,761,16.9,769.8,73,853,15.17,1177,73.94,1278,17.92,96,1,688,12.86
"2011-04-23 00:00:00",88,38.62,55.32,558,68.25,20.92,653,70.73,18.39,636,72.34,19.39,71.45,63.39,658,72.01,17.54,73.24,628,591,76.59,19.62,70.31,70.44,0,69,68.5,70.5,70,67.75,67.5,74,73.25,60,72,72,41.5,47.29,564.4,68.23,20.93,676.1,70.41,17.64,699.4,73.66,18.33,68.63,63.44,712,71.84,17.22,69.08,663.6,667.5,75.77,19.31,69.77,69.88,0,68.83,68.33,70.85,69.42,68.25,67.83,74.18,73.32,60,72,72,52.69,79.13,590,68.25,38.29,1500,71.73,62.25,893,76.35,19.39,71.56,111.4,892,78.64,18.55,77.46,781,904,77.59,21.65,70.31,73.47,0,69,68.5,72.25,71,71.5,70,75.25,74,60,72,72,0,0,0,4.96,20.92,597,1.23,17.39,67,1,1.75,1.71,55.35,139,70.06,3.12,60.4,563,537,74.59,17.6,69.31,68.44,0,68.75,68,69.5,67.25,66,66,72.5,72.5,60,72,72,679,71.94,761,17.8,732.3,72.45,873,18.13,896,72.94,1447,26.11,116,0.99,705,16.8
"2011-04-24 00:00:00",89,42.5,48.97,534,68.25,20.92,589,70.72,19.39,534,72.35,20.39,66.76,64.35,562,74.02,18.54,76.82,517,506,76.59,20.62,70.31,71.44,0,69,68.5,70.75,69.75,68,68,75,74.5,60,72,72,47.55,41,546.3,68,20.99,608,70.28,18.86,565.5,72.45,19.47,70.02,64.7,587.2,73.36,17.84,73.21,551.7,531.1,76.01,20.22,69.65,70.33,0,69,68.5,71.37,70.07,67.65,67.98,74.27,73.51,60,72,72,59.47,63.94,558,68.25,38.29,1400,71.73,62.25,644,73.35,20.39,75.03,111.4,658,78.64,18.54,79.91,630,592,76.59,20.62,70.31,71.44,0,69,68.5,72.5,71.25,68.75,69,75.5,74.75,60,72,72,0,0,0,6.65,20.92,581,1.3,18.39,15,1,0.37,1.83,60.34,52,71,0.75,64.09,510,498,75.59,19.62,69.31,69.44,0,69,68.5,70.25,69.5,66.75,67,73,72.25,60,72,72,567,73.96,665,17.81,602.6,73.24,692,17.59,679,74.96,771,17.81,22,0.86,656,16.8
"2011-05-11 00:00:00",106,34.43,46.62,535,68.68,18.98,590,69.61,15.73,565,72.38,16.17,66.81,56.41,587,71.88,15.35,63.33,549,520,74.28,16.79,69.3,68.38,0,69.5,69,71,70.25,68.5,69,74,73.25,60,72,72,38.99,37.44,539.8,68.68,19.33,624.2,70.2,15.68,629.2,74.48,15.7,68.26,61.63,655,72.75,14.73,69.45,588.8,560.3,74.14,16.15,69.47,66.57,0,69.51,69,71.53,70.46,69.36,69.4,74.27,73.62,60,72,72,46.24,67.62,558,68.68,38.7,1100,70.61,62.25,772,77.39,16.18,71.99,114.7,868,81.9,15.35,77.57,690,720,76.3,16.79,70.31,70.13,0,69.75,69,72.75,71.25,71,70.5,75.5,74.25,60,72,72,0,0,326,1.22,18.98,565,3.27,14.7,92,1,2.37,2.02,53.44,155,70.9,1.25,60.6,511,474,73.28,13.78,69.3,59.8,0,69.5,69,70.5,68.5,67.25,68.25,73,73,60,72,72,599,71.99,696,14.54,665.6,73.15,753.3,14.6,823,74,1062,17.53,48,1,657,13.49
"2011-05-12 00:00:00",107,39.66,44.33,527,68.68,19.98,617,69.6,17.92,589,72.4,19.26,69.41,67.46,642,72.68,16.35,73.78,583,568,76.29,19.07,70.31,70.38,0,69.5,69,72.75,71,69.5,70.5,74.25,73.75,60,72,72,39.34,36.8,526.2,66.47,20.42,668.2,68.09,18.17,628,71.89,16.26,66.4,66.63,669.3,73.19,15.34,69.65,613.9,650,75.13,18.81,69.62,69.21,0,69.5,69,72.55,71.05,69.35,69.7,74.09,73.37,60,72,72,51.53,60.07,551,68.68,38.7,2600,71.62,65.53,844,78.43,19.26,72.57,114.7,999,81.9,16.35,78.09,750,946,77.29,25.11,70.31,70.38,0,69.5,69,74.25,72.5,71.75,71,75.75,74.25,60,72,72,0,0,326,1.96,18.98,565,0.01,15.72,0,0,0,2.04,53.35,9,66.75,0.37,61.09,521,489,73.28,16.79,69.3,68.38,0,69.5,69,70.25,61,67.5,65.5,72.25,72.25,60,72,72,646,72.98,705,16.54,675.7,70.81,792.4,15.59,889,73.98,1655,19.56,3,0.2,665,13.52
"2011-05-13 00:00:00",108,41.2,45.18,558,66.57,18.97,605,70.6,17.92,573,72.4,17.31,68.9,69.38,627,71.4,15.33,69.17,560,576,77.3,17.08,72.32,72.4,0,69.25,68.5,73,71.75,70.75,71.25,75.5,74.75,60,72,72,43.3,31.72,557.2,66.53,19.86,679.3,69.66,17.41,644.3,72.99,16.54,68.47,68.71,670.9,71.57,14.95,70.02,606.3,665,77.26,17.99,71.21,71.56,0,69.48,68.75,73.68,71.84,70.97,71.21,75.09,74.03,60,72,72,52.88,70.48,637,68.68,38.7,2300,71.62,65.53,893,76.42,19.29,73.08,114.7,958,81.9,16.35,77.79,700,1054,78.31,22.09,72.32,73.41,0,69.5,69,74.5,72.75,73.5,73,79.25,74.75,60,72,72,0,0,351,4.49,18.97,581,0.09,13.9,3,1,0,2.23,57.31,68,60.34,0.37,61.53,537,521,75.29,16.07,70.31,70.38,0,69.25,68.5,72.75,68.25,68.5,69.5,73.5,73.25,60,72,72,607,72.98,528,15.55,662.7,71.73,661.6,15.24,847,72.98,1078,16.56,1,0.13,514,13.53
"2011-05-14 00:00:00",109,42.88,49.87,558,66.15,21.18,653,69.6,19.97,628,73.4,19.33,70.5,68.29,666,73.25,18.36,68.81,598,600,77.3,20.12,72.31,72.38,0,68.75,68.5,73,71.75,70,70.75,75,73,60,72,72,45.1,39.16,568.5,66.15,20.31,682.4,70.05,19.21,645,73.2,18.6,69.22,68.59,687.6,72.27,17.55,70.14,645,675.8,77.5,19.45,71.89,71.96,0,68.8,68.5,72.89,71.59,70.7,71.08,74.87,73.81,60,72,72,56.3,52.62,637,66.57,38.7,1750,71.61,65.53,861,75.41,20.34,72.61,114.7,876,81.9,20.37,77.92,820,955,78.31,21.12,72.32,72.4,0,69.25,68.5,74.25,72.25,72.5,72.25,75.5,74.75,60,72,72,0,0,370,6.49,18.97,41,0.26,17.92,0,0,0,2.51,65.32,0,67.25,0.37,62.97,532,41,76.3,17.08,71.31,69.37,0,68.75,68,66.75,67.75,69.25,69.25,74,73,60,72,72,663,72.98,578,17.58,719.7,72.22,755.7,18.39,986,72.98,1872,23.75,1,0.06,41,15.55
"2011-05-15 00:00:00",110,40.11,51.48,558,66.15,21.18,597,70.6,19.98,557,73.41,19.34,69.93,66.23,563,74.25,17.35,70.2,518,513,78.3,19.11,72.31,73.38,0,69,68.5,73.75,72.5,71.25,72,76.75,73.25,60,72,72,51.64,34.16,562.5,65.91,21.43,611.5,69.96,19.7,568,73.71,18.74,70.91,69.16,593.5,73.72,17.84,73.55,547.6,540.9,77.51,19.81,71.54,72.06,0,68.93,68.5,73.93,72.4,70.38,71.16,75.61,72.85,60,72,72,72.82,73.7,582,66.15,38.7,1300,70.6,65.53,636,74.41,19.34,75.09,114.7,674,81.9,18.36,80.5,600,608,79.31,20.12,72.31,73.38,0,69.25,68.5,75.25,73.25,72.5,73.25,79.25,73.25,60,72,72,0,0,422,8.76,21.18,581,0.32,17.97,76,1,2,2.66,59.2,91,72.23,0.37,62.48,513,505,76.3,19.11,71.31,71.37,0,68.75,68.5,72.75,71.25,68.75,69.25,74.25,72.5,60,72,72,574,73.99,499,17.57,603.1,72.77,520.4,17.23,663,73.99,578,17.58,9,0.6,491,16.57
"2011-05-16 00:00:00",111,44.62,43.35,551,66.15,21.18,598,70.6,21.1,541,73.41,21.35,70.36,70.16,594,74.26,18.37,70.51,536,536,79.31,21.16,72.31,73.37,0,69,68.5,73.75,73,71.25,72.25,77,75.75,60,72,72,51.67,32.32,558.1,65.99,21.63,592.4,70.1,19.34,543.7,73.1,18.63,70.89,67.63,558.2,74.78,16.88,74.43,515.7,512.1,77.61,19.15,72.31,72.23,0,68.81,68.46,73.85,72.52,70.8,71.61,76.36,73.72,60,72,72,69.66,71.36,574,66.15,38.7,1300,70.6,65.53,589,73.41,23.35,75.41,114.7,634,81.9,18.37,80.7,547,568,79.31,21.16,72.31,73.38,0,69,68.5,75.5,73.75,73.25,73.75,79.25,75.75,60,72,72,0,0,478,10.49,21.18,566,0.49,17.97,97,1,2.62,2.98,59.17,120,73.25,0.37,62.93,500,482,76.3,18.11,72.31,71.36,0,68.5,68,72.25,71,69,69.75,75.25,73.25,60,72,72,583,74,506,19.59,568,73.47,493.2,16.97,647,74,601,24.63,7,0.47,467,15.57
"2011-05-17 00:00:00",112,50.17,36.51,534,66.15,22.18,590,70.6,20.12,534,72.12,19.37,71.03,64.99,594,73.24,17.37,70.22,519,528,79.31,18.15,73.31,72.33,0,69,68.5,74,73.25,72.25,72.75,77.25,76.5,60,72,72,54.39,30.67,553.5,65.88,22.15,638.4,70.48,19.74,613.3,73.85,18.99,71.6,69.64,621.2,74.33,17.29,74.21,557.2,569.6,78.81,19.02,72.52,73.18,0,68.88,68.5,74.08,73.02,72.47,72.54,76.76,76,60,72,72,71.6,56.28,573,66.15,38.7,1700,71.6,65.53,836,77.44,21.36,76.1,118,817,81.9,19.38,80.3,644,679,79.31,21.16,73.31,74.34,0,69,68.5,75.75,74,75.5,74.25,78.75,76.5,60,72,72,0,0,527,12.44,21.18,589,0.67,17.07,62,1,1.62,0.03,61.01,123,71.23,0.87,66.29,516,506,78.31,17.14,72.31,69.3,0,68.75,68.5,73,71.25,70,70,75.75,75.5,60,72,72,575,74,478,16.59,618.3,73.62,520,17.08,743,74,617,19.59,30,0.98,460,13.58
"2011-05-18 00:00:00",113,55.21,26.85,543,66.15,21.2,605,70.57,18.09,565,73.11,17.38,72.66,70.02,594,75.23,15.36,78.94,539,536,79.32,17.14,73.31,73.33,0,69,68.5,74.5,74,73,73.75,77.25,76.75,60,72,72,57.17,25.57,545.3,65.04,22.23,641.1,69.53,19.2,593.6,72.99,17.06,71.44,71.21,603.7,74.55,15.44,74.96,545.9,560.5,78.28,18.19,73.05,72.99,0,68.89,68.5,74.08,73.21,73.05,72.88,76.91,76.23,60,72,72,79.79,65.38,626,66.15,38.7,2400,72.6,65.53,780,78.15,21.41,76.74,118,777,81.9,18.38,81.1,603,632,79.32,19.15,73.31,74.33,0,69,68.5,75,74,75.5,74.75,78,76.75,60,72,72,0,0,519,14.36,20.2,581,0.79,14.08,3,1,0.12,0.27,61.94,40,72.21,0.5,64.04,510,499,77.31,17.14,72.31,72.33,0,68.75,68.5,72,70.5,70.5,69.5,75.5,75.75,60,72,72,592,73.99,507,14.56,598.4,72.14,526.8,15.24,727,74,963,17.59,12,0.8,478,11.54
"2011-05-19 00:00:00",114,50.63,38.12,539,66.13,21.23,685,71.58,19.1,644,73.1,18.44,74.6,73.04,682,74.23,16.36,79.8,601,600,80.3,17.13,75.32,76.3,0,69.25,68.25,75,75,74.75,75.25,77.75,76.75,60,72,72,58.68,21.56,547.5,63.81,22.28,714.9,67.7,20.42,616.8,70.77,16.96,70.3,74.67,646.4,74.25,15.5,75.77,566.2,611.9,79.31,17.21,73.84,73.63,0,68.96,68.21,74.45,74.16,74.32,74.28,76.82,76.31,60,72,72,77.73,43.32,662,66.15,38.7,3050,71.58,65.53,909,77.11,20.4,75.65,118,860,81.9,17.36,80.8,605,881,81.3,19.14,75.32,76.3,0,69.25,68.5,75.5,75.5,77,76.25,77.75,76.75,60,72,72,0,0,527,16.1,21.2,581,0.87,17.09,0,0,0,0.45,62.98,4,73.23,0.37,68.85,520,513,76.29,16.13,73.31,70.28,0,68.75,68,73,72.25,71.5,72.25,75.25,75.25,60,72,72,663,74.98,564,16.61,617,70.49,551.4,15.6,759,74.98,1152,18.62,4,0.31,476,14.55
"2011-05-20 00:00:00",115,57.72,43.62,550,67.13,25.25,709,71.57,25.14,646,73.1,25.54,74.43,71.98,586,73.22,23.36,80.6,583,536,79.3,23.4,74.32,74.31,0,70,69.25,74.25,75,73.75,74.75,76.5,76.5,60,72,72,59.34,35.88,564.4,66.53,23.45,708.5,71.39,22.84,690.4,74.39,23.03,73.53,72.61,694.9,74.05,20.45,76.22,629.8,641.7,80,21.24,74.78,74.66,0,69.17,68.63,74.57,74.74,74.7,75.04,77.13,76.84,60,72,72,73.6,56.25,686,67.13,38.7,1800,72.58,65.53,950,78.13,26.55,77.52,118,1164,81.9,23.36,81.7,749,889,81.3,24.4,75.32,76.3,0,70,69.25,76,76,77.25,77.25,78.75,77.25,60,72,72,0,0,535,19.2,21.23,613,0.99,19.1,35,1,0.75,0.72,65.97,89,73.22,0.5,67.64,565,521,79.3,17.13,74.32,72.3,0,68.75,68.25,73.25,71.75,72.25,73.25,75.5,76,60,72,72,655,73.99,538,22.43,692.1,74.52,637.3,20.77,848,74.99,1004,23.53,17,0.79,491,16.61
"2011-05-21 00:00:00",116,53.34,32.53,542,67.13,23.26,613,71.22,19.87,581,73.11,19.52,71.25,72.89,618,72.12,17.16,78.41,549,560,80.3,18.36,75.33,75.3,0,70,69.25,75,75,74.75,75.5,77,76.5,60,72,72,60.04,37.74,546.8,66.48,26.31,677.8,70.49,24.37,635.7,73.55,23.47,73.06,73.71,659,71.95,21.3,75.35,570.3,594.7,79.2,23.26,74,73.92,0,70,69.25,74.5,74.6,74.86,74.9,76.23,75.94,60,72,72,75.27,85,728,67.13,38.91,2950,72.22,65.53,812,77.12,35.7,76.29,118,819,81.9,30.41,80.6,611,760,80.3,30.41,75.33,76.32,0,70,69.25,75.5,75.5,77.25,76.75,79.5,76.5,60,72,72,0,0,527,0.39,23.26,597,1,14.83,0,0,0,0.74,65.93,27,64.07,0.37,69.41,546,521,78.3,17.36,73.32,71.27,0,70,69.25,71.75,71.25,72,73,75,74.75,60,72,72,607,73.98,522,17.49,637.7,72.74,552.2,23.16,726,73.99,736,43.58,11,0.65,507,15.48
"2011-05-22 00:00:00",117,57.53,58.19,535,67.13,26.27,676,71.22,26.93,612,74.11,27.69,74.99,72.89,610,74.12,23.19,81.2,562,558,79.29,22.36,73.32,74.3,0,70.5,69.25,75,75.25,74.25,75,77.75,77.25,60,72,72,59.04,33.18,555.9,64.3,25.24,668.9,68.19,25.16,561.8,69.97,22.18,70.87,75.72,607.7,73.53,19.87,76.96,546.1,551.6,78.99,20.43,73.65,73.61,0,69.96,69.25,74.64,74.53,73.41,74.57,76.96,76.45,60,72,72,78.56,63.04,766,67.13,38.91,1650,72.22,65.53,637,74.11,27.69,78.08,118,746,81.9,23.19,82.2,574,584,80.3,22.36,75.33,75.3,0,70.5,69.25,75.5,75.25,75,75.75,79.5,77.25,60,72,72,0,0,527,2.25,23.26,589,1.11,18.86,0,0,0,0.95,67.86,28,72.12,0.37,67.22,515,521,78.29,18.36,73.32,70.28,0,69.5,69.25,72.75,72.75,70.5,71.5,75.5,75.75,60,72,72,623,75,538,23.51,589.6,71.01,522,20.75,647,75,546,23.51,9,0.57,491,17.49
"2011-05-23 00:00:00",118,61.08,47.47,550,68.14,29.28,669,72.23,28.95,604,74.11,28.75,74.87,73.86,610,75.13,24.19,75.96,558,569,81.3,25.37,75.33,75.29,0,70.5,69.25,75.75,75.75,74.75,76,79.25,78.5,60,72,72,61.62,43.87,545.7,67.15,28.02,649.9,71,27.82,581.4,73.23,27.19,73.95,74.72,615.9,74.6,23.76,77.4,555.8,554.3,79.8,24.18,73.79,74.33,0,70.5,69.25,74.97,74.97,74.19,75,78.22,77.69,60,72,72,78.31,77.57,810,68.14,38.91,1850,72.23,65.53,636,74.11,29.71,77.91,118,666,85.2,24.2,83.1,579,600,81.3,25.37,75.33,76.3,0,70.5,69.25,76,75.75,76.25,76.25,80.8,78.5,60,72,72,0,0,519,4.32,26.27,621,1.18,25.92,24,1,0.5,1.12,67.86,59,74.12,0.87,70.08,541,529,79.29,22.36,73.32,72.29,0,70.5,69.25,73.75,74.25,73,74,77.25,77.25,60,72,72,623,76,538,24.52,616.8,75.06,528.5,24.52,655,76,546,25.52,35,0.99,507,23.51
"2011-05-24 00:00:00",119,57.4,54.18,534,68.14,28.28,605,72.2,27.06,541,74.13,26.75,75.71,69.83,562,74.92,23.02,73.82,515,529,82.3,23.33,76.33,76.28,0,70.5,69.75,75.75,75.75,75,75.5,79.25,78.75,60,72,72,63.99,41.36,545.1,67.23,29.92,649.6,71.14,29.38,575.5,73.86,28.39,74.16,74.23,604.9,74.35,24.76,78.09,543,577.7,81,25.77,75.56,75.59,0,70.53,69.58,75.31,75.24,75.29,75.2,78.79,78.4,60,72,72,79.21,79.7,849,68.14,38.91,1950,73.23,65.53,732,77.15,39.91,77.78,118,1015,85.2,32.23,83,586,776,82.3,29.36,76.33,77.29,0,71,70,76.5,75.75,77.5,76.25,80.8,78.75,60,72,72,0,0,519,5.84,28.28,589,1.28,24.05,0,0,0,1.31,68.83,40,69.94,0.37,72.88,507,513,80.3,23.33,75.33,74.27,0,70.5,69.25,72.25,73.5,73.75,72.75,77.75,77.5,60,72,72,568,75.75,483,23.31,602.6,74.16,526,25.82,711,76,752,30.57,9,0.58,467,23.3
"2011-05-25 00:00:00",120,62.43,51.78,550,68.14,31.29,629,74.04,30.52,549,76.09,30.47,77.47,75.74,554,76.89,27.99,83.6,516,536,83.3,27.33,77.35,78.28,0,70.5,69.75,76.75,77,76,76.75,80.5,80.3,60,72,72,54.71,40.73,599,59.85,31.08,764.9,62.69,34.15,501.5,65.17,25.41,65.35,81.1,547.4,76.84,22.69,78.79,533.5,568.8,82.3,25.96,76.45,76.83,0,70.27,69.52,76.15,75.77,75.89,75.89,79.49,79.15,60,72,72,81.6,86.2,887,68.14,38.91,2950,75.06,65.53,796,79.15,35.33,79.51,118,835,85.2,29.05,83.7,591,808,84.3,29.35,77.35,78.28,0,70.5,69.75,79.5,77.25,79,78.25,81.5,80.3,60,72,72,0,0,527,7.78,28.28,597,1.39,25.46,0,0,0,1.56,67.76,22,72.88,0.37,68.61,504,521,80.3,23.33,75.33,75.28,0,70,69.25,74,73.75,73,73.75,78,78.25,60,72,72,568,77.77,483,29.12,526.5,66.06,513.6,26.58,726,77.77,772,30.12,4,0.36,468,23.31
"2011-05-26 00:00:00",121,57.66,58.4,550,69.14,31.31,677,74.03,31.61,620,76.06,31.6,76.18,70.67,594,76.8,25.97,83.5,553,560,83.3,27.52,78.35,79.27,0,71.25,70.25,77.25,77.25,76.75,77.25,80.8,80.3,60,72,72,66.24,42.52,558.3,67.93,32.05,670.6,73.46,31.5,595.9,76.28,30.32,76.15,75.67,602.6,75.59,27.69,79.23,541.5,571.1,82.8,28.59,77.59,77.92,0,70.74,69.98,76.48,76.52,76.79,76.63,80.1,79.82,60,72,72,82.7,78.94,922,69.14,38.91,1850,75.04,65.53,780,79.11,34.55,79.23,118,738,85.2,32.01,83.6,586,776,83.3,34.55,78.35,79.27,0,71.25,70.25,77.25,77.25,79.25,78.5,81.5,80.3,60,72,72,0,0,535,9.93,31.29,615,1.49,27.56,15,1,0.37,1.8,68.66,59,71.81,0.62,72.46,509,521,81.3,26.52,77.35,76.27,0,70.5,69.75,74.5,73.5,74.75,74.75,78,79,60,72,72,615,77.71,523,26.73,605.1,76.61,509.7,29.18,686,77.77,777,36.2,20,0.84,467,25.69
"2011-05-27 00:00:00",122,57.4,49.38,535,69.14,29.26,613,73.54,25.56,533,77.03,25.57,76.1,75.67,539,77.7,21.92,80.3,501,521,84.3,22.59,78.35,78.28,0,71.5,70.5,77.5,77.5,77.5,77.75,81,80.8,60,72,72,67.13,35.57,555.9,68.06,31.27,644.3,72.65,28.01,554.4,75.15,26.67,75.92,76.13,576.7,76.08,23.74,80.6,531.4,548.4,82.8,25.2,77.88,77.52,0,71.39,70.39,77.17,77.01,77.51,77.21,80.5,80.2,60,72,72,87.5,73.07,962,69.14,38.91,2000,75.04,65.53,690,79.04,36.62,80.1,118,650,85.2,29.99,85.4,579,632,84.3,32.59,78.35,79.29,0,71.5,70.5,79.5,78,80,79,81.5,80.8,60,72,72,0,0,519,11.88,29.26,589,1.57,21.54,0,0,0,2.02,64.65,44,71.69,0.5,72.36,487,505,81.3,21.55,77.34,76.26,0,71.25,70.25,75.5,75.5,74.75,75.75,78.75,79.75,60,72,72,560,78.67,475,21.74,579.2,75.8,496.5,24.59,654,78.67,593,33.78,11,0.7,459,18.73
"2011-05-28 00:00:00",123,66.56,34.9,527,69.12,27.27,614,75.55,25.58,541,78.02,24.49,79.95,78.71,531,79.71,20.92,87.2,520,514,85.3,21.6,79.35,80.2,0,71.75,71,79,78.5,78.5,78.75,82.8,82,60,72,72,71.85,28.65,533.5,68.89,29.08,624,73.71,25.62,546,76.24,25.41,78.15,77.27,557.4,78.42,21.14,82.5,525.1,522.7,83.9,22.09,78.45,78.32,0,71.5,70.66,78.15,77.47,77.82,77.81,81.5,80.9,60,72,72,91.7,67.21,1002,69.14,38.91,1650,75.55,65.53,652,80,39.71,82,118,642,85.2,24.93,88.2,575,592,85.3,25.61,79.35,81.2,0,71.75,71,81,78.5,80.5,79.25,82.8,82,60,72,72,0,0,511,13.85,27.27,597,1.67,21.56,6,1,0.12,2.28,66.61,65,75.69,0.5,71.15,496,489,81.3,18.54,77.34,76.26,0,71.25,70.5,75.5,75.5,74.75,75.75,80.3,80,60,72,72,559,79.66,476,20.73,577.3,78.43,493.6,21.33,671,79.66,625,25.76,14,0.76,460,18.73
"2011-05-29 00:00:00",124,71.01,34.46,542,70.12,29.27,621,75.54,27.58,542,78.02,27.52,77.88,77.64,555,80.7,21.92,82,518,521,85.3,23.61,79.35,80.2,0,72.25,71,79.25,79,78.25,78.75,83.8,83,60,72,72,70.71,31.3,547.5,68.14,29.24,628.3,73.32,27.19,536.4,75.92,25.55,77.58,78.25,546.4,80,21.54,84.2,529.8,522.8,84.7,23.19,79.35,79.7,0,71.78,71,78.52,78.35,77.62,78.22,82.9,82.3,60,72,72,88.9,61.73,1042,70.12,38.91,1150,75.55,65.53,572,78.02,28.5,81.9,118,586,85.2,22.92,89.1,551,537,85.3,23.61,79.35,80.2,0,72.25,71,79.25,79,78.75,79.25,84,83,60,72,72,0,0,519,15.55,27.27,605,1.75,23.56,0,0,0,2.51,70.62,35,78.7,0.37,75.02,507,506,84.3,21.6,79.35,79.22,0,71.75,71,77.25,77.75,76.5,77.25,81.8,81.8,60,72,72,568,80.7,483,21.73,560.9,78.38,487.4,21.78,599,80.7,515,23.74,12,0.7,459,19.73
"2011-05-30 00:00:00",125,61.14,68.98,518,70.12,33.29,621,75.54,31.6,541,78.02,30.53,77.63,78.57,547,80.7,25.93,80.8,522,521,85.3,26.62,80.4,81.3,0,72.75,71.75,79.5,79.5,78.25,79.25,84.3,84,60,72,72,67.9,38.2,548,68.28,31.3,636.8,72.73,30.31,525.1,75.33,27.77,76.76,79.11,539.4,80.9,23.53,85,525.5,521.1,84.7,25.51,79.59,79.67,0,72.38,71.39,78.97,78.81,77.98,78.55,83.6,83.2,60,72,72,84.4,68.98,1081,70.12,38.91,1100,75.54,65.53,573,78.02,30.53,82.7,118,579,85.2,25.93,89.9,543,537,85.3,26.62,80.4,81.3,0,72.75,71.75,79.5,79.5,79.25,79.75,84.5,84,60,72,72,0,0,511,16.95,29.27,605,1.82,27.58,0,0,0,2.71,72.58,12,80.7,0.37,77.89,507,506,84.3,23.61,79.35,76.21,0,72.25,71,78.5,78.25,77.25,77.75,82.8,82.5,60,72,72,567,81.7,475,26.76,552.2,78.16,484.8,24.13,591,81.7,515,26.76,3,0.28,460,21.73
"2011-05-31 00:00:00",126,59.66,68.27,534,70.12,33.3,629,74.52,34.11,543,77,32.64,77.39,77.48,577,80.7,25.97,79.42,537,545,85.3,25.65,80.4,81.3,0,72.75,71.75,79.25,79,78.5,79,83.5,83,60,72,72,67.04,45.77,537.8,69.84,33.05,630.7,75.02,30.5,544.3,77.77,29.59,78.21,77.46,556.1,80.4,24.97,83.2,537.4,528.5,84.6,26.36,79.79,79.83,0,72.47,71.75,78.95,78.82,77.83,78.39,82.8,82.6,60,72,72,84,90.3,1121,70.12,38.91,1850,76.55,65.53,596,79.03,34.64,81.4,118,626,85.2,27.98,87.9,566,560,85.3,27.62,80.4,81.3,0,72.75,71.75,79.75,80.5,79.25,79.5,84.3,84,60,72,72,0,0,519,18.43,32.29,598,1.92,24.59,30,1,0.62,2.96,70.48,70,79.7,0.62,74.62,512,505,83.3,25.62,79.36,77.24,0,72.25,71.75,78,77.5,76.75,77.25,79,80.8,60,72,72,583,80.7,491,26.71,576.5,79.95,492.8,25.34,663,81.7,554,28.78,22,0.87,460,21.74
"2011-06-01 00:00:00",127,66.18,33.56,543,70.12,30.29,621,75.43,26.03,549,77.97,26.51,77.18,76.35,530,78.65,21.79,80.3,526,490,80.2,23.62,79.36,79.23,0,72.75,71.75,79.25,79.25,79,79.25,80.3,79.25,60,72,72,67.92,39.81,569.1,68.83,32.92,645,72.75,32.39,561.2,75.77,30.68,76.74,78.58,548.9,77.83,25.39,81.6,536,526.5,83.8,25.48,79.24,79.15,0,72.58,71.75,78.57,78.42,79.19,78.68,80.8,79.96,60,72,72,87.9,85.1,1165,70.12,39.11,2250,76.44,65.53,716,81,47.84,83.2,121.2,587,85.2,36.99,87.3,556,607,85.3,35.72,80.4,81.3,0,72.75,71.75,80.5,79.25,84,80.5,83.5,83,60,72,72,0,0,527,0,30.29,598,2.05,21.02,25,1,0.5,0,70.35,63,70.6,0.37,74.32,517,489,79.2,15.57,78.35,76.22,0,72.25,71.75,75.5,76,76.5,76,73,71.5,60,72,72,559,78.69,499,22.76,570.9,76.98,493.5,27.3,623,80.7,538,40.89,9,0.64,466,19.72
"2011-06-02 00:00:00",128,57.59,50.82,519,70.12,31.29,605,73.3,29.58,517,75.95,29.47,76.05,77.31,554,76.37,26.63,80.1,517,521,82.2,28.62,76.35,76.24,0,72.75,71.75,77.25,77.75,77.25,77.5,79.25,79.25,60,72,72,67.71,37.69,539,69.94,31.72,619.6,73.5,30.7,557.2,77.22,29.5,77.27,76.96,554.1,75.94,27.48,80.4,527,524.3,81,29.12,77.03,76.51,0,72.75,71.75,77.06,77.5,77.67,77.52,78.54,77.18,60,72,72,79.4,56.44,1187,70.12,39.11,1700,75.43,65.53,684,79.98,34.55,80.2,121.2,594,85.2,31.86,85.3,543,570,82.2,33.67,79.36,79.23,0,72.75,71.75,79.25,79.25,79.5,79.25,80.3,79.25,60,72,72,0,0,511,1.35,30.29,592,2.17,26.03,20,1,0.37,0.18,74.3,92,72.35,0.87,75.09,510,489,78.16,23.62,76.35,75.22,0,72.75,71.75,72.25,75.25,74.75,74.5,75.5,71.75,60,72,72,567,77.66,475,26.91,574,76.42,499.9,28.21,623,78.69,833,32.94,30,0.99,457,22.76
"2011-06-03 00:00:00",129,59.14,35.01,542,70.12,31.3,589,72.29,24.63,518,73.95,25.44,74.78,75.3,539,66.81,22.62,73.83,509,505,80.2,24.62,76.35,76.23,0,72.5,71.75,75.5,76.5,76.75,76.5,77.5,77.5,60,72,72,58.87,48.03,542,70.1,31.93,648,72.78,30.29,608.3,75.91,30.07,74.67,74.92,610.6,73.97,26.53,76.76,570,600.8,81.5,28.69,76.35,76.46,0,72.63,71.75,76.45,76.64,77.63,76.84,78.98,79.01,60,72,72,66.76,79.48,1189,70.12,39.11,1650,73.3,65.53,812,77.97,38.57,77.88,121.2,770,85.2,29.65,83.1,670,816,82.2,32.66,76.35,80.3,0,72.75,71.75,77.25,77.75,80.5,78,79.25,79.25,60,72,72,0,0,512,3.24,31.29,581,2.2,24.63,0,0,0,0.3,72.3,17,65.79,0.62,72.93,503,497,80.2,24.62,76.35,75.23,0,72.25,71.75,75.25,70.5,76,76.5,77.5,77.5,60,72,72,536,73.66,467,27.08,634.8,76.6,561.1,28.24,831,77.66,850,32.07,15,0.77,459,26.03
"2011-06-04 00:00:00",130,55.66,65.47,527,70.12,30.32,605,72.3,31.73,518,74.97,32.49,74.58,70.25,538,72.36,30.61,78.85,496,505,79.16,31.64,75.35,74.2,0,72.5,71.75,74.5,75.25,75.5,76.25,75.5,75.5,60,72,72,56.28,33.31,614.2,63.42,30.72,680.8,64.62,30.93,500.3,67.24,24.39,66.75,78.65,518.9,70.87,23.47,75.08,516.7,527.5,79.67,25.59,75.04,74.33,0,72.45,71.59,75.08,75.64,76.61,76.05,76.55,76.53,60,72,72,74.11,65.77,1224,70.12,39.11,2250,72.3,65.53,684,76.98,33.5,76.66,121.2,706,85.2,34.62,81.9,570,592,81.2,33.65,76.35,81.3,0,72.5,71.75,76,76.5,78.25,76.75,78,77.5,60,72,72,0,0,527,4.95,29.3,573,2.2,22.63,0,0,0,0.33,66.24,17,63.44,0.37,69.78,487,489,79.16,22.6,74.34,69.18,0,72,71.25,73.75,73,75.5,75.5,73.75,75,60,72,72,536,73.65,468,31.29,520.5,65.61,486,28.41,671,74.65,713,38.3,7,0.55,459,25.1
"2011-06-05 00:00:00",131,49.21,69.34,526,70.12,30.32,605,71.29,29.73,525,72.97,30.49,69.16,66.21,539,72.34,27.59,75.72,513,512,79.16,27.64,74.35,74.21,0,72.25,71.5,74.25,74.5,74.75,74.75,75.5,75.25,60,72,72,58.76,44.99,534.7,68.98,31.13,613,70.21,31.27,518.9,72.72,30.24,72.21,72.59,533,72.41,28.07,74.95,507.5,508.7,78.66,29.73,74.04,73.65,0,72.4,71.67,74.22,74.78,74.72,75.01,75.34,75.32,60,72,72,75.79,70.43,1241,70.12,39.11,1200,72.3,65.53,550,74.98,32.49,76.31,121.2,571,85.2,30.61,80.8,525,529,79.16,31.64,75.35,75.22,0,72.5,71.75,74.5,75.25,75.5,76.25,76,75.75,60,72,72,0,0,503,6.71,30.32,590,2.27,29.73,0,0,0,0.49,64.22,31,71.34,0.37,69.68,488,481,78.16,27.64,73.35,71.19,0,72.25,71.5,73.25,74.5,74.25,74.5,74,74.25,60,72,72,552,72.65,475,28.28,546.7,71.72,475.5,29.03,600,73.65,495,31.29,4,0.27,460,27.28
"2011-06-06 00:00:00",132,51.59,60.58,520,70.12,30.26,606,71.29,28.72,533,73.98,28.49,73.87,70.16,538,72.28,27.58,77.43,527,504,76.16,28.64,72.33,71.18,0,72,71,73,73.5,73.25,73.5,73.25,73.5,60,72,72,55.04,47.39,548.4,67.79,30.91,618.9,68.07,30.68,509.4,70.97,28.21,70.16,71.5,525,72.61,27.22,74.75,521.4,500,76.48,28.88,72.71,71.8,0,71.92,71.16,72.88,73.57,73.32,73.46,73.52,73.68,60,72,72,67.53,83.9,1271,70.12,39.11,1850,71.29,65.53,550,73.98,30.49,75.94,121.2,626,85.2,29.59,79.51,535,513,79.16,30.65,74.35,74.21,0,72.25,71.5,74.25,74.5,74.75,74.75,75.5,75.25,60,72,72,0,0,496,8.2,30.26,589,2.32,27.71,0,0,0,0.64,61.14,17,70.28,0.37,66.52,508,481,76.16,27.64,72.33,70.17,0,71.75,71,71.5,72.75,72.75,73,70.5,72,60,72,72,552,71.64,483,27.32,536.1,69.03,476.1,28.15,568,72.65,495,32.33,11,0.64,456,27.28
"2011-06-07 00:00:00",133,52.04,57.23,543,70.12,29.26,614,71.26,26.68,525,73.98,26.48,73.72,71.18,551,72.73,24.56,73.07,531,513,79.16,24.73,74.33,74.75,0,72,71.25,74.5,74.75,75.75,75.25,76.5,76,60,72,72,61.37,39.46,537.6,69.99,30.32,616.7,70.84,27.4,565.9,74.18,26.72,72.8,71.72,575.9,71.93,25.8,75.5,550.2,552.6,77.23,28.19,72.39,72.24,0,72,71.15,73.62,73.78,74.49,73.85,74.71,74.44,60,72,72,78.89,74.87,1326,70.12,39.11,1600,71.29,65.53,684,75.99,31.51,75.79,121.2,666,85.2,30.58,81.2,623,695,79.16,34.76,74.33,78.22,0,72,71.25,74.5,74.75,76.25,75.75,76.5,76,60,72,72,0,0,519,9.63,29.26,589,2.39,23.67,35,1,0.87,0.81,66.14,78,67.74,0.37,68.24,519,489,76.16,24.73,71.33,69.78,0,72,71,73,72.25,72,72.5,73,73.5,60,72,72,567,73.65,490,24.23,588.4,72.43,510.6,26,686,73.65,745,30.37,11,0.66,467,23.22
"2011-06-08 00:00:00",134,65.14,29.83,550,70.43,28.25,589,70.26,25.74,526,69.99,27.5,75.63,74.19,539,74.74,22.49,82,528,521,80.2,26.72,75.33,74.74,0,72.25,71.5,75.25,75.5,72,75,77.25,77.25,60,72,72,65.89,35.59,558.7,70.09,29.33,609.1,71.69,26.72,532.2,73.88,26.73,75.27,72.6,568.2,74.46,24.09,78.48,537.6,561,79.52,27.28,74.39,74.41,0,72.11,71.36,75.19,75.12,75.46,75.07,77.05,76.73,59.99,72,72,81.7,72.91,1375,70.43,39.11,1500,73.26,65.53,613,77.01,34.53,79.67,121.2,642,85.2,29.59,83,559,624,80.2,29.74,75.33,79.79,0,72.25,71.5,77,76,78.5,76.5,79,78.25,60,72,72,0,0,535,11.55,28.25,581,2.54,19.65,0,0,0,1.14,64.14,56,72.73,0.5,68.95,520,513,79.16,24.73,73.95,69.72,0,72,71.25,74,74,72,71,73.75,75.5,50,72,70,543,75.64,468,22.19,583.5,74.74,497.5,24.2,655,76.65,586,28.23,12,0.69,460,20.19
"2011-06-09 00:00:00",135,53.59,84,543,71.13,33.28,637,70.25,38.77,557,73.02,37.55,72.53,70.1,563,71.62,34.37,70.76,537,528,79.16,34.75,74.33,73.63,0,72.5,71.75,74,74.25,73.75,73.75,76.5,76.25,60,72,72,60,51.66,543.7,70.71,30,615.8,69.72,33.92,561.7,71.48,35.64,73.69,71.63,619.8,72.83,29.16,76.18,559.1,578.8,79.42,29.97,74.69,73.94,0,72.34,71.59,73.94,74.2,73.46,73.94,76.41,76.29,60,72,72,65.21,86.8,589,71.13,33.28,660,70.26,40.78,732,75.03,40.58,76.63,74.19,787,75.74,35.5,83,645,736,80.2,34.75,75.33,79.69,0,72.5,71.75,75.25,75.5,76,75,77.25,77.25,60,72,72,51.72,29.55,519,70.43,28.25,581,68.23,25.74,502,65.98,27.5,69.5,68.09,530,67.61,22.49,70.76,517,505,79.16,26.72,74.33,69.61,0,72.25,71.5,73.25,69.5,68.5,72.75,74,75.75,60,72,72,583,74.65,499,36.1,601.1,74.4,575.9,31.4,726,75.64,1219,46.16,535,73.64,467,22.19
"2011-06-10 00:00:00",136,48.82,80.4,551,71.13,34.31,629,71.25,34.91,533,74.02,35.47,70.34,68.11,867,72.6,32.11,70.47,541,521,78.15,33.75,73.33,72.62,0,72.5,71.75,74.25,74.5,73,73,76,75.75,60,72,72,52.77,75.58,571.5,70.24,35.12,659.5,69.77,38.99,602.9,72.57,37.25,71.46,70.16,802,72.69,34.12,73.98,571,571.9,79.11,36.03,73.74,72.83,0,72.5,71.75,74.22,74.54,74.02,73.93,76.25,76.24,60,72,72,60.88,99,1396,71.13,39.11,1650,72.26,65.53,780,75.02,44.71,75.45,121.2,1031,85.2,38.39,79.8,620,664,79.16,38.79,74.33,73.63,0,72.5,71.75,74.75,75,75.25,74.25,76.5,76.25,60,72,72,0,0,527,15.19,33.28,621,2.63,34.91,0,0,0,1.38,66.09,24,71.6,0.5,69.47,533,513,78.15,33.75,73.33,70.6,0,72.5,71.75,73.25,72.25,73,73,75.75,75.75,60,72,72,567,73.63,499,34.18,616.3,73.15,532.4,36.46,719,74.65,601,42.21,12,0.71,491,34.18
"2011-06-11 00:00:00",137,53.66,63.61,558,72.13,32.3,629,72.26,31.94,557,74.97,31.7,74.2,70.11,867,73.3,29.06,73.15,527,521,79.16,30.74,73.33,73.6,0,73,71.75,75,74.75,74.25,74.5,76.5,76.25,60,72,72,58.85,51.14,586.7,71.24,33.42,638.6,71.06,32.79,587.5,73.93,32.87,73.3,70.04,902,72.94,30.15,75.56,545.8,545,78.01,32.64,72.75,72.37,0,72.76,71.75,74.09,73.99,73.65,73.4,75.98,75.7,60,72,72,76.56,95.9,1436,72.13,39.11,1550,72.26,65.53,764,77,41.66,77.25,121.2,1039,85.2,33.12,81.3,583,600,79.16,35.76,73.33,74.63,0,73,71.75,75,74.75,76,75,77,76.25,60,72,72,0,0,535,17.41,32.3,606,2.71,29.94,6,1,0.12,1.58,65.09,62,69.45,0.87,66.3,511,513,77.15,29.74,72.32,68.59,0,72.5,71.75,69.5,66.25,71.5,71.75,75,74.75,60,72,72,575,74.64,491,29.15,596.5,73.39,531.4,31.24,663,74.64,841,37.14,30,0.99,467,28.15
"2011-06-12 00:00:00",138,52.56,73.32,558,72.13,32.3,621,72.26,34.03,542,73.97,34.71,73.94,68.1,875,73.3,32.06,78.97,530,513,79.16,32.76,73.33,73.64,0,73,71.75,75,74.75,74,74.25,76.5,76.25,60,72,72,59.15,51.51,563.9,71.63,32.34,621.1,71.24,32.62,532.1,73.66,32.3,73.42,71.46,856,73.41,30.03,76.45,524.5,513.6,78.59,31.64,73.33,73.09,0,73,71.75,74.73,74.6,73.62,74,76.31,76.08,60,72,72,70.82,94.2,1483,72.13,39.11,1250,72.26,65.53,565,74.97,34.71,77.05,121.2,900,85.2,33.07,81.1,539,529,79.16,33.76,73.33,79.66,0,73,71.75,75.5,75,74.75,75,77,76.25,60,72,72,0,0,539,18.91,31.29,597,2.77,29.94,4,0.91,0.12,1.73,68.1,30,73.3,0.37,70.05,506,493,78.16,29.75,73.33,70.62,0,73,71.75,73,66,72.75,73.25,75.75,75.75,60,72,72,567,73.64,483,32.16,556.7,73,481,30.15,590,74.64,507,33.16,11,0.68,459,27.13
"2011-06-13 00:00:00",139,52.11,88.6,550,72.1,34.3,637,71.25,40.3,534,73.98,39.7,75.6,69.03,851,73.29,38.02,71.61,530,513,78.16,38.86,73.33,72.6,0,72.5,72.75,74,74.5,72.75,73.75,75.5,75.5,60,72,72,57.58,61.57,563.6,71.61,33.29,623.1,71.01,35.3,533.4,73.55,34.63,73.42,70.4,861,72.83,33.04,75.61,527.8,514.5,78.22,33.96,73.33,72.41,0,72.97,72.06,74.29,74.33,72.94,73.46,75.71,75.61,60,72,72,72.05,90.4,1504,72.13,39.32,1250,72.26,65.53,573,74.98,41.7,76.7,121.2,917,85.2,42.03,80.8,551,560,79.16,38.86,73.33,73.64,0,73,72.75,75,74.75,74,74.25,76.5,76.25,60,72,72,0,0,535,0.14,32.29,598,2.88,31.02,0,0,0,1.97,62.05,48,72.29,1.12,67.85,502,489,78.16,31.76,73.33,69.59,0,72.5,71.75,74,72,72.5,72,75.5,75.5,60,72,72,559,73.64,483,38.13,559.5,72.56,482.7,33.14,622,73.64,538,38.24,43,0.99,459,30.17
"2011-06-14 00:00:00",140,52.75,90.1,551,72.1,36.31,660,72.25,40.31,580,74.95,40.68,70.53,70.92,586,72.04,37.83,70.42,555,560,78.16,39.86,72.33,73.6,0,73.5,72.75,74.5,74.5,74.25,74,76.5,76.25,60,72,72,54.34,73.5,584.2,69.45,35.63,710.1,69.62,40.33,576.7,72.08,38.42,70.88,72.3,708,72.67,36.24,74.46,568.6,608.3,77.65,39.93,72.51,72.46,0,72.82,72.75,74.2,74.14,73.88,73.49,75.49,75.36,60,72,72,67.53,100.1,1532,72.1,39.32,2300,73.26,65.53,708,77,44.77,77.63,121.2,875,85.2,39.99,79.64,628,751,78.16,41.87,73.33,73.6,0,73.5,72.75,75,74.5,76.25,74.75,76.5,76.25,60,72,72,0,0,527,1.93,34.3,613,2.94,37.28,0,0,0,2.1,64.95,4,66.15,0.37,69.49,517,505,77.16,38.86,72.33,68.56,0,72,72.75,73,73,71.75,72,74,74.25,60,72,72,614,73.64,523,39.65,617.3,70.51,535.1,39.26,759,73.64,769,50.02,9,0.6,475,34.82
"2011-06-15 00:00:00",141,53.34,87.4,543,72.1,36.3,653,72.26,39.35,581,74.95,39.68,75.31,69.87,570,74.04,36.58,79.24,555,537,79.16,38.86,73.33,73.6,0,73.75,72.5,74.75,74.75,73.75,74,76.5,76.75,60,72,72,53.28,68.01,624.3,67.37,36.52,721.8,67.22,41.62,565.1,70.26,36.64,68.77,74.07,593.8,73.67,34.58,74.53,575.7,627.6,78.57,39.8,72.64,73.16,0,73.42,72.56,74.65,74.82,74.62,74.31,76.34,76.27,60,72,72,66.56,100.1,1558,72.1,39.32,1850,73.26,65.53,732,76.96,41.7,77.4,121.2,875,85.2,38.85,80.3,621,816,79.16,40.86,73.33,73.6,0,73.75,72.75,75.25,75.5,76.25,75.5,77,77,60,72,72,0,0,519,3.92,36.3,629,3.01,37.27,0,0,0,2.23,66.87,22,69.03,0.62,69.31,535,537,78.16,38.86,72.33,72.59,0,73.25,72.5,73.5,73,73.25,72.5,75.25,75.75,60,72,72,591,74.64,515,37.35,602.2,68.99,562.5,38.41,727,74.64,812,44.8,17,0.77,491,31.11
"2011-06-16 00:00:00",142,49.53,90.3,542,72.1,35.3,669,72.25,37.34,588,74.97,37.73,73.04,68.89,626,73.04,34.77,78.13,565,584,79.17,36.87,74.34,74.6,0,73.25,72.5,74.5,74.5,73,73.75,76.5,76.5,60,72,72,55.1,75.57,537,72.1,36.55,673.7,72.02,39.38,613.9,74.66,39.52,73.04,70.61,698.6,73.43,36.06,73.9,591.9,693.8,79.29,39.08,73.67,73.98,0,73.26,72.5,74.32,74.35,74,73.8,76.33,76.3,60,72,72,62.3,100.1,1560,72.1,39.32,1800,72.26,65.53,748,75.98,44.74,76.12,121.2,1015,85.2,39.65,80.3,666,1020,80.2,41.89,74.34,74.6,0,73.75,72.5,74.75,75,75.75,74.5,77,76.75,60,72,72,0,0,519,6.48,35.3,629,3.07,36.34,38,1,0.87,2.38,67.87,97,73.03,2,69.08,536,529,78.16,36.87,73.33,73.6,0,73.25,72.5,73,73,72.25,73,75.5,76,60,72,72,623,74.65,531,35.39,668,74.29,574.3,37.1,823,74.65,949,42.22,75,1,491,34.14
"2011-06-17 00:00:00",143,52.88,70.05,569,74.11,32.3,645,72.24,34.26,580,74.96,35.76,70.85,70.85,562,72.92,31.17,72.88,539,552,80.1,33.04,74.34,75.54,0,74.25,73,75.25,75.5,74.75,75,77.25,76.75,60,72,72,57.91,63.21,591.3,72.32,34.69,672.5,71.65,36.72,609.6,74.55,35.97,73.23,71.67,639.7,72.76,32.99,75.12,581.3,612.5,78.77,36.51,73.71,73.79,0,73.61,72.7,74.5,74.68,74.27,74.36,76.43,76.23,60,72,72,77.4,100.1,1608,74.11,39.32,2300,72.25,65.53,773,75.96,42.79,77.88,121.2,819,85.2,38.58,81,652,832,80.2,40.07,74.34,78.64,0,74.25,73,75.5,75.5,76.5,76.5,77.25,76.75,60,72,72,0,0,535,8.45,32.3,637,3.08,33.25,0,0,0,2.44,64.82,28,66.93,0.37,67.96,531,489,74.04,32.82,73.34,72.52,0,73.25,72.5,73,72.25,72,72.75,75.5,75.75,60,72,72,599,74.64,506,31.47,635.6,73.53,563.9,34.62,799,74.65,963,43.48,6,0.42,475,28.43
"2011-06-18 00:00:00",144,55.46,61.76,543,72.78,30.71,629,71.23,32.2,533,72.79,32.75,74.71,72.79,562,73.92,29.12,77.74,536,521,80.1,28,75.35,76.54,0,73.75,73,75.25,75.25,70.25,74.25,78,77.25,60,72,72,63.32,45.01,565,74.38,31.11,638.3,72.04,31.06,582,74.97,30.79,74.94,72.28,608.8,72.96,28.31,76.7,556.2,596.2,79.56,30.9,74.12,74.69,0,74.31,73.42,74.87,74.8,74.41,74.6,76.99,76.65,60,72,72,81.5,88.2,1650,75.11,39.32,2350,73.24,68.81,748,76.97,35.76,79.76,121.2,794,85.2,34.2,81.8,597,971,80.1,40.09,75.35,76.54,0,75.25,73.5,76.25,75.75,76.5,76.5,78,77.25,60,72,72,0,0,519,11.12,29.71,599,0,24.18,31,1,0.75,2.71,63.82,67,70.91,0.87,67.79,526,521,79.07,25.98,73.34,73.53,0,73.75,73,73.75,71.75,70.25,73,76,76,60,72,72,575,74.63,491,28.36,606.5,73.94,533.3,29.47,726,74.64,865,36.54,35,0.99,473,23.32
"2011-06-19 00:00:00",145,59.01,48.45,534,72.78,28.71,621,72.24,30.21,542,74.78,30.7,74.67,72.81,554,74.92,26.16,75.58,527,521,81.1,27.99,76.35,75.54,0,73.75,72.75,75.25,74.75,74.75,75.75,79.25,78.5,60,72,72,65.91,36.95,550.6,71.79,30.23,622.5,69.85,32.21,526.1,70.83,32.67,73.91,74.09,559.3,74.79,25.96,78.78,527.8,524,80.1,29.12,75.04,75.14,0,73.36,72.71,74.27,73.96,70.74,73.39,77.99,77.65,60,72,72,87.5,76.75,1704,72.78,39.32,1300,72.24,68.81,565,74.78,39.78,78.71,121.2,698,85.2,30.13,83.6,552,545,81.1,31.01,76.35,76.55,0,73.75,73,75.75,75.5,75.5,76.25,79.25,78.5,60,72,72,0,0,503,12.69,27.7,597,0.02,28.19,0,0,0,2.87,63.73,0,73.92,0.37,69.61,507,498,79.07,26.99,74.35,73.53,0,72.75,72.5,72.25,67.75,62,70.25,76.75,77.25,60,72,72,575,75.64,489,26.37,554.9,73.83,482.4,26.89,599,75.64,510,29.37,6,0.44,452,23.34
"2011-06-20 00:00:00",146,59.72,59.6,550,72.78,30.71,637,73.24,32.25,549,75.79,31.7,75.67,73.85,551,76.92,28.19,77.39,535,521,82.1,27.92,76.36,77.55,0,74.25,73.25,77,76.75,75.5,76.25,79.75,79.25,60,72,72,68.84,35.84,533.5,72.69,29.3,620.7,72.59,30.39,539.8,75.43,30.54,76.93,73.71,551.5,76.25,26.61,80.4,532.4,539.4,81,28.34,75.83,76.05,0,73.74,72.9,76.2,75.94,74.66,75.34,78.87,78.56,60,72,72,81.4,68.98,1737,72.78,39.32,1200,73.24,68.81,565,75.79,31.7,79.69,121.2,586,85.2,29.17,84.5,551,720,82.1,30,76.36,77.55,0,74.25,73.25,77,76.75,75.75,76.25,79.75,79.25,60,72,72,0,0,504,14.49,28.71,597,0.16,28.21,0,0,0,3.1,65.79,6,74.92,0.5,71.41,508,506,80.1,24.93,75.35,72.51,0,73,72.75,75,74.75,73.75,74.25,77.75,78,60,72,72,583,76.64,492,28.37,564.5,75.73,483.7,26.54,591,76.64,507,28.37,14,0.7,460,24.36
"2011-06-21 00:00:00",147,58.17,81.5,526,72.75,38.76,637,73.21,42.55,549,76.79,42.6,78.53,71.81,555,75.75,38.04,78.3,535,521,82.1,38.91,76.36,77.55,0,74,73.75,76.5,76.5,75.75,76.75,79,78.75,60,72,72,61.4,68.87,561.3,71.95,36.44,662.2,71.51,42.54,590.5,74.26,42.62,76.51,74.5,621.6,75.6,36.2,77.61,561.3,622.2,81.6,36.81,76.36,76.86,0,73.73,73.3,76.01,75.97,75.87,75.95,78.9,78.79,60,72,72,77.4,100.1,1753,72.78,39.76,2650,73.24,68.81,772,77.79,57.06,80.5,124.5,787,85.2,46.19,83.4,602,938,82.1,43.92,76.36,77.55,0,74.25,73.75,77,76.75,78,76.75,79.75,79.5,60,72,72,0,0,505,16.2,30.71,620,0.22,32.25,0,0,0,0,68.82,0,71.76,0.37,73.33,531,513,81.1,27.92,76.36,76.55,0,73.5,73.25,68.25,69.5,74.25,74.75,74.75,77.25,60,72,72,567,76.63,491,38.45,612.2,75.01,520.1,37.99,703,76.65,649,49.5,9,0.6,475,28.37
"2011-06-22 00:00:00",148,59.85,94.3,527,72.75,39.76,637,68.09,63.1,549,73.75,54.66,74.52,74.82,550,75.75,38.68,79.19,534,529,80.1,43.36,76.36,76.55,0,74.5,73.75,75,75.5,75,75.75,79.5,79.25,60,72,72,56.55,56.37,667.6,66.48,38.09,766.7,63.47,47.04,503.4,66.95,37.38,67.94,80.5,530.7,76.85,31.74,78.98,541.3,581.4,80.9,38.85,76.36,76.35,0,74.05,73.52,75.76,76.01,75.86,75.79,79.23,78.94,60,72,72,75.6,95.6,1783,72.75,39.77,2700,73.21,68.81,652,77.78,54.66,78.53,124.5,682,85.2,42.45,84.2,588,824,82.1,49.4,76.36,77.55,0,74.5,73.75,76.5,76.5,77.5,76.75,79.75,79.25,60,72,72,0,0,495,18.35,35.75,598,0.26,36.78,0,0,0,0.07,69.79,7,75.75,0.37,73.15,517,489,77.06,34.9,76.36,75.54,0,73.5,73.25,74.25,74.75,74.5,75,78,78.25,60,72,72,581,76.65,499,43.48,537.2,67.63,503.8,37.05,678,76.65,656,43.48,11,0.76,467,33.43
"2011-06-23 00:00:00",149,58.43,93.3,542,72.75,42.8,669,72.05,47.92,596,75.76,46.38,74.28,72.76,625,74.75,42.56,76.13,591,591,79.89,46.21,74.36,74.54,0,73.75,73.25,75.25,75.5,74.5,74.75,78.5,78.5,60,72,72,60.68,82.1,533.8,72.52,41.02,687.9,68.49,54.28,625.4,73.76,50.98,73.83,73.57,613.4,74.53,40.86,77.34,581.3,608.4,78.53,47.25,74.77,74.29,0,73.91,73.42,74.22,74.58,74.93,74.74,78.14,78.19,60,72,72,68.63,100.1,1789,72.75,42.8,2150,72.05,68.81,856,77.76,61.7,77.38,124.5,908,85.2,44.81,83.3,635,800,80.1,61.26,76.36,76.55,0,74.5,73.75,75.5,75.5,76.75,76.25,79.5,79.25,60,72,72,0,0,504,0.53,39.52,605,0.31,43.69,0,0,0,0.21,68.74,7,73.74,0.37,73.14,526,505,71.86,43.36,74.36,72.53,0,73.75,73.25,72,72.5,73,72.75,76.5,77.25,60,72,72,631,75.64,689,43.47,634.9,75.24,563.8,43.78,743,76.65,713,47.48,12,0.71,475,42.47
"2011-06-24 00:00:00",150,53.21,90.3,519,72.75,36.78,629,72.05,39.86,533,74.73,40.31,73.04,70.74,539,73.74,36.69,77,541,521,78.85,38.16,74.36,73.47,0,73.25,73.25,74.5,75,73.75,74,76.75,76.5,60,72,72,57.15,63.2,537,71.99,37.45,667.1,71.09,39.44,591.6,74.56,37.84,73.26,71.39,618.1,73.74,34.64,75.77,576.5,610.5,79.03,38.31,74.08,72.9,0,73.41,73.1,74.45,74.82,74.69,74.22,76.79,76.9,60,72,72,67.72,94.3,1808,72.75,42.8,2500,73.05,68.81,796,77.75,46.38,76.27,124.5,966,88.5,42.56,82.2,657,1062,79.89,46.21,74.36,74.54,0,74,73.25,75.5,75.75,77.75,76,78.5,78.5,60,72,72,0,0,503,2.61,34.77,621,0.32,33.83,0,0,0,0.26,63.7,12,72.74,0.37,71.01,519,521,72.82,33.13,73.35,69.46,0,73,72.75,73.5,73.5,72.5,71.25,75.25,76,60,72,72,567,73.63,633,37.44,617.9,73.29,688.6,36.32,751,75.64,1029,43.47,11,0.71,609,32.43
"2011-06-25 00:00:00",151,65.4,51.7,519,72.75,33.77,620,74.06,34.86,532,77.75,34.23,77.87,74.73,530,74.43,33.37,79.75,514,512,80.9,34.16,74.36,75.46,0,74.5,73.75,76.5,76.75,76,76.5,78.5,78.25,60,72,72,66.29,49.92,526.8,72.42,35.26,636.6,72.36,36.04,557.8,75.82,35.17,75.72,72.44,594.6,73.56,32.98,78.23,540,570.8,79.09,36.01,73.33,73.46,0,73.53,73.05,75.12,75.22,74.82,74.99,77.3,77,60,72,72,84.6,100.1,1863,72.75,39.52,1450,74.06,68.81,716,78.76,40.35,79.89,124.5,843,88.5,36.69,83.8,589,759,80.9,41.18,74.36,82.5,0,74.5,73.75,76.5,76.75,78,77.25,79,78.25,60,72,72,0,0,511,5.91,32.77,597,0.47,29.84,31,1,0.75,0.58,62.68,80,68.51,0.75,68.75,507,497,76.85,30.13,72.36,70.43,0,72.5,72.75,72.5,72.5,72.25,72.75,75.5,76.25,60,72,72,544,74.63,617,33.98,576.5,74.31,632.9,33.91,655,75.63,825,39.8,27,0.95,598,27.97
"2011-06-26 00:00:00",152,65.79,68.71,519,73.75,39.8,629,75.06,44.86,549,79.75,44.29,78.75,75.74,530,78.44,44.06,85.7,527,520,80.9,47.23,77.37,76.46,0,76,74.25,78,77.75,76.75,77.25,80,79.25,60,72,72,73.24,44.59,541.7,72.42,36.06,626.9,73.05,39.4,515.4,77.63,37.32,78.07,75.97,536.7,76.76,36.95,82.1,515.5,514.9,80.6,39.92,75.29,75.73,-0.013,75.14,73.91,77.11,76.95,75.76,76.52,78.66,77.96,60,72,72.01,89.5,81.4,1909,73.75,39.8,3359,100,68.81,7999,79.75,48.91,82.8,124.5,7999,88.5,44.08,251,531,592,171.5,49.24,77.37,78.47,0,243.5,74.25,79,78.25,77,287,82.2,81.9,60,72,179.5,0,0,504,7.05,33.77,605,0.51,-299.2,0,-15.34,0,-4.47,7.97,6,-202.2,-89.6,74.68,-7999,-7999,78.87,0.29,-204.5,2.86,-219.9,74,51.5,-283.9,-235.2,-91.9,75.25,76.5,76.5,0,0.29,72,560,77.66,601,42.03,538.9,75.2,602.2,36.21,7999,177,1793,42.03,9,0.57,585,-17.6
"2011-06-27 00:00:00",153,58.24,92.2,535,73.75,42.81,637,74.06,48.19,541,76.75,47.24,79.45,72.68,546,74.43,44.76,76.43,551,521,80.9,47.32,76.37,76.46,0,74.5,74.25,76.25,77,76,76.75,78,79.25,60,72,72,64.45,72.74,519.6,73.62,41.83,634.7,74.23,46.29,534.7,77.43,44.85,77.19,74.54,545.3,75.54,43.8,79.4,534,539.3,80.6,46.22,76.48,76.25,0,75.06,74.25,76.94,76.97,75.81,76.35,78.65,79.25,60,72,72,79.27,100.1,1914,73.75,42.81,1250,75.06,68.81,580,79.75,52.43,80.5,124.5,606,88.5,48.05,85.7,557,671,81.9,49.29,77.37,76.46,0,76,74.25,78,77.75,76.75,77.25,80,79.25,60,72,72,0,0,495,9.37,38.8,614,0.59,42.85,6,1,0.12,0.91,71.69,89,74.43,0.62,75.44,519,513,79.87,44.21,76.37,75.46,0,74.5,74.25,76.25,75.5,75.5,75.75,77.75,79.25,60,72,72,575,75.62,633,45.52,559.8,75.79,613.4,45.06,615,77.66,657,56.65,20,0.82,589,40.02
"2011-06-28 00:00:00",154,62.63,63.18,535,71.68,41.91,637,74.06,43.2,550,76.68,42.27,77.36,72.68,563,75.43,38.94,78.33,566,536,80.9,41.33,75.37,75.45,0,73.75,73.75,76.75,76.75,76,76.5,79.25,79,60,72,72,66.29,59.67,555.2,72.54,41.5,644.6,72.9,44.93,560.5,76.27,43.52,78.05,74.1,609,74.84,40.98,78.83,564.4,600.6,79.39,45.06,74.77,74.53,0,74.51,73.84,75.68,76.15,76.01,75.84,77.66,78.8,60,72,72,79.66,100.1,1934,73.75,43.97,1850,74.06,68.81,676,78.7,56.42,82.5,124.5,1031,88.5,47.19,83.4,593,849,80.9,50.35,76.37,77.48,0,75,74.25,77.75,77,78.25,77,79.25,79.25,60,72,72,0,0,519,10.53,39.52,613,0.63,37.18,0,0,0,1,67.68,15,72.41,0.5,72.33,543,521,76.84,39.29,74.36,70.43,0,73.75,73.75,73.5,74.5,74,74.25,75.5,78.5,60,72,72,583,76.63,633,38.69,586.8,74.52,640,41.81,639,76.63,720,46.52,12,0.73,590,35.69
"2011-06-29 00:00:00",155,55.34,93.3,528,70.66,44.95,637,72.06,47.36,542,75.66,46.39,76.27,71.63,562,74.4,42.79,74.12,554,534,77.84,47.38,73.36,73.46,0,72.5,72.75,75,75.5,74,74.75,77.25,77,60,72,72,56.64,87.4,539.6,70.94,43.97,655.9,72.34,47.63,587.8,75.51,47.32,75.54,72.65,613.3,75.17,41.35,76.28,590.7,617.2,79.7,45.27,75.11,74.68,0,72.96,73.11,75.43,75.76,75.28,75.16,77.91,78.06,60,72,72,62.63,98.5,574,71.68,45.96,749,74.06,53.47,700,76.68,53.5,78.36,73.69,779,77.43,45,83.4,647,971,80.9,48.39,75.37,78.49,0,73.75,73.75,76.75,76.75,76,76.5,79.25,79,60,72,72,52.43,60.94,511,70.66,41.91,621,71.04,42.2,525,74.66,42.27,71.23,68.62,546,73.4,37.9,72.12,549,528,77.84,41.33,73.36,73.46,0,72.5,72.75,74.25,73.5,74,72,77.25,77,60,72,72,582,75.63,641,43.81,624.8,75.93,700.9,42.39,727,76.63,1524,47.82,575,75.63,625,38.69
"2011-06-30 00:00:00",156,54.37,100.1,550,70.66,45.96,645,71.03,49.54,565,76.65,47.42,76.26,70.59,602,74.37,43.24,80.9,573,560,78.8,48.38,72.36,72.44,0,72,72.25,74.75,74.75,73.5,73.75,77,77,60,72,72,56.23,89.1,520.4,70.66,45.18,660.2,71.52,48.42,601.9,75.61,46.8,76.28,71.65,650.5,74.54,42.53,75.77,594.6,647,78.29,47.84,72.63,72.64,0,72.09,72.37,74.56,74.79,74.24,74.08,76.83,76.87,60,72,72,62.3,100.1,550,70.66,45.96,804,72.06,51.62,836,77.65,50.43,77.26,74.61,900,75.4,43.86,80.9,681,957,78.84,49.42,73.36,77.5,0,72.5,72.75,75,75.5,75.75,74.75,77.25,77,60,72,72,53.72,65.87,496,70.66,44.95,621,70.04,46.35,510,72.65,44.37,75.25,66.57,538,73.4,40.27,71.83,537,513,76.83,46.37,72.36,69.44,0,72,72.25,73.5,72.5,73,73.75,76.25,76.75,60,72,72,607,75.63,665,43.68,649.4,75.11,723.2,43.69,831,75.63,1253,46.85,559,74.63,622,42.74
"2011-07-01 00:00:00",157,53.53,100.1,519,70.66,45.01,651,72.01,47.08,565,75.65,45.27,76.26,74.59,625,75.32,40.81,81.6,575,584,80.7,44.18,74.36,74.49,0,72,72.25,75.5,75.5,74.75,75.25,78.25,77.5,60,72,72,55.79,75.71,601.9,67.43,45.45,738.4,67.99,48.55,570.9,71.69,44.03,72.37,76.01,629.5,75.24,39.76,76.45,592.3,614,78.84,46.9,73.06,72.92,0,72.06,72.25,74.61,74.66,74.19,74.21,77.06,76.83,60,72,72,74.89,100.1,1962,70.66,47.01,2750,73.05,68.81,796,76.65,51.95,79.27,124.5,876,88.5,44.52,81.7,683,922,80.7,58.25,74.36,74.49,0,72.5,72.25,75.5,75.5,76.5,75.75,78.25,77.5,60,72,72,0,0,496,18.05,39.52,614,0.69,44.69,0,0,0,1.19,67.58,27,72.29,0.37,70.69,543,481,71.64,44.18,72.36,71.44,0,71.5,72.25,73.25,72.75,72.25,73.25,76,76.5,60,72,72,607,75.63,672,41.84,607.7,70.95,710.2,43.79,802,75.63,1132,51.22,4,0.28,609,39.79
"2011-07-02 00:00:00",158,53.92,88.3,526,69.64,42.99,636,72,43.26,541,75.57,43.3,76.25,70.51,602,74.28,38.53,79.49,550,545,80.7,41.12,75.36,75.5,0,72,71.75,75.5,75.75,75,75.75,78,77.25,60,72,72,60.5,69.84,535.6,69.39,44.4,673.7,71.8,45.12,596.9,75.28,42.96,76.58,75.1,620.6,74.82,39.31,77.25,588.1,639,80.1,43.08,74.47,74.55,0,72.07,72.23,75.08,75.13,74.46,74.81,77.48,77.3,60,72,72,73.47,100.1,1979,70.66,46.01,2350,73.02,68.81,760,77.66,48.34,79.26,124.5,690,88.5,43.74,82.5,673,963,80.7,48.18,75.36,78.53,0,72.5,72.25,75.5,75.75,76,75.75,78.25,77.5,60,72,72,0,0,495,0.17,39.52,629,0.77,41.19,0,0,0,1.34,70.51,24,72.28,0.5,72.44,548,537,79.69,39.12,74.36,72.5,0,71.75,71.75,74.25,73,71.75,73.25,75,76.5,60,72,72,591,75.6,641,38.88,621.6,74.64,691.3,40.85,759,75.63,1103,44.9,14,0.71,609,37.87
"2011-07-03 00:00:00",159,54.17,100.1,550,70.64,47.02,629,70.99,47.29,556,74.56,46.32,71.09,72.47,554,74.28,40.44,75.15,550,528,79.69,44.13,74.36,74.49,0,72.25,71.75,74.75,74.75,73.5,74.75,77.25,77.25,60,72,72,57.19,84.5,535.3,69.49,43.31,638.3,71.01,44.66,544,73.94,43.47,73.52,72.98,565.7,74.41,38.3,77.27,550.7,536.9,79.75,41.88,74.53,74.52,0,71.84,71.75,74.73,74.84,73.87,74.8,77.25,77.25,60,72,72,70.89,100.1,1989,70.64,47.02,1350,72,68.81,589,75.57,46.32,77.22,124.5,602,88.5,41.48,82.3,569,616,80.7,44.13,75.36,75.5,0,72.25,71.75,75.5,75.75,75,75.75,78,77.25,60,72,72,0,0,495,2.13,39.73,621,0.82,40.26,0,0,0,1.46,65.46,3,74.28,0.5,70.19,535,521,79.69,41.12,74.36,74.49,0,71,71.75,74.5,74.75,73.5,74.5,77,77.25,60,72,72,583,75.6,633,41.88,577.2,74.93,636,39.48,607,75.6,657,41.88,15,0.82,616,37.87
"2011-07-04 00:00:00",160,54.24,100,518,70.64,46.02,637,70.99,48.31,541,73.56,47.33,70.73,71.44,554,74.28,40.12,76.64,534,529,78.69,45.13,73.36,73.49,0,71.75,71.75,74.25,74.25,73.25,74.5,76.75,76.75,60,72,72,57.54,89.4,539.9,70.31,46.43,643.3,70.64,48,549.1,73.27,46.15,72.83,72.58,562.5,74.35,40.29,77.25,552.3,534.9,78.92,44.55,73.59,73.65,0,71.75,71.75,74.28,74.32,73.34,74.36,76.81,76.79,60,72,72,66.56,100.1,1997,70.64,47.02,1250,70.99,68.81,573,74.56,47.33,75.89,124.5,586,88.5,41.43,81.9,572,552,79.69,45.13,74.36,75.5,0,72.25,71.75,74.75,74.75,73.5,74.75,77.25,77.25,60,72,72,0,0,495,3.93,39.73,629,0.83,47.29,0,0,0,1.52,71.44,30,74.28,0.75,71.89,532,521,78.69,44.13,73.36,70.47,0,71.75,71.75,74.25,74.25,73,74.25,76.75,76.75,60,72,72,575,74.59,625,41.88,581.8,74.6,642.3,41.88,607,75.6,660,41.88,27,0.9,624,41.88
"2011-07-05 00:00:00",161,57.01,91.1,527,70.64,47.02,637,71.99,47.31,549,74.56,47.37,74.5,73.39,546,74.28,40.91,74.28,548,528,78.69,45.13,73.36,73.47,0,72,71.75,74.5,74.75,73.5,74.75,76.75,76.75,60,72,72,57.05,79.64,545.6,68.96,45.48,639.7,69.36,47.19,519.1,71.77,45.28,71.51,72.76,536.6,74.65,39.38,77,534.6,521.1,78.69,44.84,73.36,73.5,0,71.71,71.75,74.27,74.38,73.08,74.21,76.64,76.5,60,72,72,68.95,100.1,2017,70.64,47.02,1250,71.99,68.81,565,74.56,48.39,76.56,124.5,570,88.5,41.93,81.4,548,544,78.69,45.13,73.36,75.49,0,72,71.75,74.5,75,73.5,74.75,76.75,76.75,60,72,72,0,0,487,5.36,39.73,613,0.85,45.29,0,0,0,1.57,66.34,0,74.28,0.37,71.38,520,513,78.69,44.13,73.36,70.46,0,71.25,71.75,74,71,72.75,73.75,76.25,76.25,60,72,72,577,74.59,633,41.88,552.8,72.68,625.7,41.54,583,74.59,641,41.88,1,0.06,609,40.88
"2011-07-06 00:00:00",162,55.08,86.2,527,70.64,39.97,644,73,41.28,557,74.59,41.38,75.3,75.38,555,74.95,35.47,80.1,534,521,81.7,38.09,76.37,76.46,0,72.5,71.75,75.75,75.75,74.5,75.75,79,78.5,60,72,72,57.18,56.47,675.6,64.7,42.55,743,65.9,44.58,519.3,68.54,37.61,67.99,78.97,566.7,74.47,34.18,77.25,567.4,638.1,79.84,42.29,74.11,74.41,0,71.94,71.75,74.92,74.99,74.56,75.08,77.72,77.3,60,72,72,81.1,100.1,2066,70.64,47.02,3100,74,68.81,732,76.59,48.4,78.35,124.5,851,88.5,41.89,82.2,649,946,81.7,49.16,76.37,76.46,0,72.5,71.75,76,75.75,77,76.75,79,78.5,60,72,72,0,0,495,6.88,39.73,613,0.89,35.26,0,0,0,1.69,69.36,40,65.99,0.62,70.12,521,521,78.69,37.09,73.36,70.44,0,71,71.75,74,71.75,72.5,73.75,76.75,76.75,60,72,72,575,75.58,633,36.31,563.3,68.01,643.8,39.65,783,75.6,811,52.14,19,0.83,601,35.3
"2011-07-07 00:00:00",163,59.21,82.9,542,71.64,41.96,653,73.99,42.39,549,76.58,42.43,76.18,73.34,570,76.83,36.39,77.94,571,537,81.7,38.26,76.37,77.48,0,73.25,72.5,77,76.75,76,76.5,80,80,60,72,72,59.47,50.98,698,64.54,40.32,738.2,65.34,43.74,510,68.11,36.27,68.62,80.9,547.1,76.5,31.96,79.7,563.1,613.7,81.6,38.56,76.03,76.64,0,72.66,71.98,75.61,75.55,74.73,75.34,79.19,78.39,60,72,72,82.8,93.4,2115,71.64,41.96,2450,73.99,68.81,660,79.61,49.45,80.2,124.5,787,88.5,38.44,85,597,930,83.7,44.29,76.37,77.48,0,73.75,72.5,77.25,76.75,79.25,77,80.3,80,60,72,72,0,0,503,9,38.96,613,0.99,33.25,0,0,0,1.94,70.33,0,71.83,0.37,70.96,533,521,78.7,31.98,75.37,75.46,0,71.75,71.75,73.75,73.75,68,73.25,78,75.75,60,72,72,591,77.58,649,37.1,549.2,68.43,641.5,36.93,678,77.58,736,43.49,4,0.26,601,29.57
"2011-07-08 00:00:00",164,63.01,69.09,535,71.65,41.97,634,74.99,42.67,542,77.52,41.41,78.18,77.31,547,73.76,38.14,78.79,543,521,82.6,39.66,78.38,78.5,0,73.5,73,78,77.75,77.25,77.5,80,78.25,60,72,72,67.61,51.04,583.7,70.23,41.57,659.5,72.32,41.75,554.8,75.03,40.36,76.67,78.06,556.5,75.45,36.19,80.6,562.1,573.4,82.3,38.89,77.18,77.3,0,73.34,72.47,77,76.74,76.73,76.67,79.54,78.25,60,72,72,81.1,93,2163,71.65,42.97,2750,76,68.81,804,80.6,51.53,82.2,124.5,634,88.5,40.38,83.9,601,873,84.6,46.56,78.38,80.5,0,74.25,73,80,78.25,79.5,79.5,81.5,80,60,72,72,0,0,511,11.21,39.73,613,1.1,35.37,12,1,0.37,2.21,72.3,56,71.75,1.5,72.84,527,505,76.63,35.65,76.37,74.47,0,72.25,72,71,72.5,72,69.25,76.5,75,60,72,72,552,76.53,625,43.23,572.4,74.99,630.4,39.17,662,78.59,704,46.28,57,0.99,590,31.06
"2011-07-09 00:00:00",165,58.5,100.1,558,72.66,47.98,653,73.01,51.87,565,76.47,50.37,78.16,76.27,578,75.63,44.88,81.7,565,552,80.4,49.8,75.26,75.5,0,73.5,73,76.5,76.25,75.25,75.5,78,78,60,72,72,62.4,67.25,607.8,69.92,43.98,673.4,70.74,48.5,542.5,73.91,45.07,76,77.82,553.2,73.82,41.82,78.34,562.7,537.4,79.79,46.78,76.27,75.97,0,73.76,73.17,76.42,76.7,75.47,75.9,77.95,77.09,59.99,72,72,79.34,100.1,2192,72.66,47.98,2200,74.99,68.81,612,78.52,58.5,82.2,124.5,618,88.5,55.01,83.8,604,592,82.6,62.98,78.38,78.5,0,74.25,73.5,78,77.75,77.5,77.5,80,78.75,60,72,72,0,0,504,13.3,39.73,621,1.19,42.66,0,0,0,2.45,72.28,0,68.64,0.5,74.64,535,474,75.42,39.66,74.37,73.49,0,71.75,71,70,70.75,71,69.25,75,70.75,50,72,70,599,75.52,649,47.47,572.9,72.75,640.1,46.89,639,76.53,689,60.56,15,0.73,601,41.04
"2011-07-10 00:00:00",166,62.82,61.13,527,72.66,39.94,629,74.01,40.84,518,76.47,40.35,78.14,77.24,547,77.64,34.78,83.5,538,520,82.5,36.76,77.39,77.5,0,74.25,73,77.5,77.75,76.5,77.25,80.8,80,60,72,72,68.92,52.41,540.1,72.42,43.79,636.4,73.2,44.03,534.3,75.85,43.58,79.03,76.5,555.7,76.99,38.54,81.1,553.2,536.5,81.1,42.38,75.73,75.62,0,73.74,73,77.15,76.86,75.46,76.12,79.28,78.93,60,72,72,84.4,100.1,2235,72.66,47.98,1200,74.01,68.81,580,76.47,50.37,83.2,124.5,594,88.5,44.88,85.6,580,568,82.5,49.8,77.39,77.5,0,74.25,73,78,77.75,77,77.75,80.8,80,60,72,72,0,0,495,15.49,39.73,613,1.28,37.83,1,1,0,2.67,70.23,40,75.63,1,73.56,526,513,80.4,34.75,75.26,74.49,0,73,73,76.25,76.25,74.25,75,78,78,60,72,72,559,78.53,617,35.44,572.8,76.63,626.2,39.64,615,78.53,665,47.47,38,0.99,590,33.44
"2011-07-11 00:00:00",167,59.85,61.78,527,72.66,38.93,629,74.01,38.3,525,76.46,38.34,73.89,74.21,539,77.64,33.77,78.17,553,512,76.98,39.35,73.34,72.49,0,74,73.5,76.25,77,75.25,76.25,78.5,78,60,72,72,62.61,50.48,591.2,70.62,39.61,649.3,71.54,40.21,517.3,74.02,37.84,74.46,77.09,530.1,78.58,33.18,81.4,556.4,504.3,78.12,41.07,75.02,74.88,0,73.95,73.19,76.48,76.99,75.73,76.34,79.02,78.93,60,72,72,74.89,94,2268,72.66,39.94,1950,75.02,68.81,588,77.47,42.36,80,124.5,587,88.5,35.79,85.3,582,560,82.5,49.99,77.39,77.5,0,74.5,73.5,77.5,78,76.5,77.25,80.8,80,60,72,72,0,0,488,16.9,38.93,605,1.37,36.29,0,0,0,2.92,70.18,0,77.64,0.37,73.35,531,450,71.96,36.76,72.33,72.49,0,73.25,73,75,76.5,75.25,75.25,75.75,77.5,60,72,72,559,77.52,627,33.42,552.1,75.12,620.5,34.24,630,78.53,688,36.44,9,0.57,585,32.42
"2011-07-12 00:00:00",168,63.85,55.84,550,72.66,36.92,653,75,38.37,565,77.49,38.35,75.74,78.21,578,76.64,33.74,77.99,582,545,82,36.57,75.34,76.47,0,74.5,73.5,77.75,77.5,76.75,77.5,80,79.25,60,72,72,67.03,46.5,560.6,72.11,38.45,648.5,72.78,38.55,562,76.59,36.84,76.59,77.17,593.4,75.93,33.87,79.97,570.2,550,79.2,38.74,74.14,74.08,0,74,73.5,76.26,76.69,76.38,76.41,78.34,78.06,60,72,72,82.4,87.8,2308,72.66,39.73,2500,75,68.81,675,79.49,42.38,80.8,127.8,658,88.5,37.78,85.1,598,623,82,44.38,75.34,81.5,0,74.5,73.5,77.75,77.5,79,78.25,80,79.25,60,72,72,0,0,511,18.69,36.92,613,1.47,36.32,0,0,0,0,71.2,49,71.61,1.37,73.06,546,505,72.93,34.55,73.34,68.43,0,73.5,73.5,74.25,73.75,74.25,74.75,75.25,76.5,60,72,72,598,77.51,641,33.51,582.8,75.55,637.2,34.71,631,77.52,809,41.49,49,0.99,601,33.42
"2011-07-13 00:00:00",169,56.24,66.09,519,72.66,42.93,645,72.97,44.46,548,76.49,46.37,78.62,72.14,578,76.57,40.57,76.79,565,552,79.96,45.67,76.34,75.46,0,74.25,74,76.75,76.75,75.25,76.25,78.75,78.5,60,72,72,61.93,68.96,564.9,71.96,40.49,668.4,72.02,46.37,578.8,76.11,43.92,77.55,76.5,598,76.22,38.54,79.38,593.5,606.7,80.8,42.57,76.01,75.96,0,74.13,73.58,76.37,76.59,75.88,76.22,78.87,78.78,60,72,72,70.69,93.2,2310,72.66,42.93,2100,75,68.81,668,77.5,51.44,80.6,127.8,868,88.5,47.08,84,645,840,82,49.68,77.35,81.5,0,74.5,74,77.75,77.5,77.25,77.5,80,79.75,60,72,72,0,0,503,0.59,36.92,620,1.54,38.37,0,0,0,0.07,72.14,12,71.57,0.62,74.79,559,521,77.95,36.57,75.34,73.48,0,73.75,73.5,72.5,73.25,72,72.75,74.25,76.75,60,72,72,591,76.5,640,41.04,621.6,76.12,669,40.04,735,77.51,785,49.12,19,0.85,617,33.51
"2011-07-14 00:00:00",170,53.85,66.17,534,72.66,35.92,629,72.97,34.48,588,78.49,33.29,73.57,75.13,570,75.16,30.48,80.6,567,529,80.9,32.68,75.34,75.26,0,73.75,73.5,76.25,76.25,76.25,76.25,79.25,78.5,60,72,72,61.32,50.79,547.3,71.86,38.75,643,71.37,37.61,570,75.95,36.06,75.68,75.7,572.2,75.27,33.1,78.36,569.4,560.3,79.58,36.96,75.17,74.73,0,73.95,73.61,75.76,75.93,75.17,75.52,78.5,78.3,60,72,72,74.95,86.9,2355,72.66,42.93,2650,72.97,68.81,700,78.49,46.37,78.62,127.8,666,88.5,40.57,83.8,591,783,80.9,45.67,76.34,79.48,0,74.5,74,76.75,76.75,76.75,76.25,79.25,78.5,60,72,72,0,0,496,2.75,35.92,605,1.54,31.46,0,1,0,0.11,72.14,46,69.19,1.25,72.7,554,489,74.87,30.65,74.34,72.25,0,73.5,73.5,73.75,74.75,70.25,73.5,76,77,60,72,72,584,76.48,641,30.37,596.1,75.26,646.8,34.28,663,76.5,737,41.04,48,0.99,609,30.09
"2011-07-15 00:00:00",171,60.37,54.78,519,73.67,34.91,621,72.95,35.66,533,75.47,35.23,75.54,71.04,546,74.66,31.49,77.26,534,512,79.85,32.83,75.35,75.24,0,74.75,74,76.25,76,75.25,75.75,75,76.25,60,72,72,58.26,47.48,624.3,69.53,35.78,674.6,68.48,37.24,531.4,72.17,32.78,71.29,75.83,543.8,75.29,29.84,77.79,565.1,556.1,80.5,32.85,76.09,75.54,0,73.95,73.47,75.39,75.62,74.54,75.39,77.64,77.78,60,72,72,72.56,87.5,2380,73.67,39.93,2800,72.97,68.81,683,78.49,39.31,78.6,127.8,650,88.5,33.49,83.3,594,913,81.9,38.85,79.35,79.29,0,74.75,74,76.25,76.5,76.25,76.5,79.25,78.5,60,72,72,0,0,503,5,34.91,598,1.63,32.6,0,0,0,0.34,68.02,20,70.7,0.62,69.41,529,489,78.84,29.81,75.34,72.22,0,73,73,73.5,74,71.25,73.75,74.5,76.25,60,72,72,551,74.48,617,31.79,564.9,71.98,650.4,31.55,647,76.48,793,34.64,20,0.91,601,30.37
"2011-07-16 00:00:00",172,55.53,81.6,535,73.67,37.93,637,71.83,41.92,534,75.49,41.34,76.47,74.02,547,74.41,36.66,75.02,551,521,79.85,39.84,75.35,75.25,0,74.5,74,75.5,76,75.5,75.5,77.5,77.25,60,72,72,62.88,56.73,541.2,73.35,37.04,630.5,70.38,42.89,548.4,75.03,40.16,76.04,73.1,560.4,73.7,37.43,76.98,560.3,551.8,79.14,39.42,74.72,74.08,0,74.75,74,74.64,75.13,74.81,74.93,75.5,75.89,60,72,72,74.18,84.1,2404,73.67,39.93,2400,72.95,68.81,692,77.5,44.38,79.48,127.8,626,88.5,41.31,82.1,595,728,79.85,42.85,75.35,80.3,0,74.75,74,76.25,76,76,76,77.5,77.25,60,72,72,0,0,503,7.65,34.91,597,1.69,35.66,1,1,0,0.53,66.99,48,68.39,1.37,71.07,527,497,77.85,32.83,74.35,70.23,0,74.5,74,69.5,72.75,73,70.75,72.5,74,60,72,72,567,75.48,625,38.56,583,73.46,680.8,38.33,655,75.48,995,47.75,49,0.99,601,31.79
"2011-07-17 00:00:00",173,47.33,92.3,535,72.67,36.93,621,71.83,38.18,533,74.49,39.32,70.39,69.96,539,74.41,34.63,76.77,544,521,78.85,35.83,74.34,74.25,0,73.5,73.75,74.75,74.75,74.25,74.5,76.25,76.25,60,72,72,55.8,70.51,553,71.97,38.25,639.5,70.71,41,527.9,73.56,39.99,74.24,71.01,540.4,74.64,35.29,75.8,554.1,522,79.47,38.31,74.69,73.98,0,74.05,73.86,75.04,75.02,74.18,74.57,76.94,76.86,60,72,72,68.11,100.1,2419,73.67,39.93,2050,71.83,68.81,565,75.49,42.34,76.49,127.8,570,88.5,37.66,81,573,545,79.85,39.84,75.35,77.29,0,74.5,74,75.5,76,75.5,75.5,77.5,77.25,60,72,72,0,0,488,9.81,36.93,613,1.74,37.19,0,0,0,0.66,61.9,14,74.41,0.62,69.74,533,497,78.85,34.82,74.34,71.23,0,73.5,73.75,74.25,70.75,73.75,73.5,76,76.25,60,72,72,559,74.48,625,35.54,560.4,73.87,627.5,37.12,596,75.48,649,38.56,19,0.88,609,34.54
"2011-07-18 00:00:00",174,57.14,85.2,535,73.67,36.93,629,71.84,40.19,533,74.49,39.34,74.27,72.93,546,74.41,36.63,80.3,554,521,79.86,36.82,73.34,74.24,0,74.5,73.5,75.5,75.25,74.5,75,76.75,76.25,60,72,72,60.39,58.37,535,72.96,35.64,621.9,71.47,36.94,530.8,74.42,36.92,74.06,71.69,542.8,73.83,33.71,76.6,547.2,534.1,78.44,36.05,72.95,73.04,0,73.79,73.39,74.52,74.4,73.57,73.82,75.59,75.4,60,72,72,74.63,100.1,2466,73.67,39.93,1200,71.84,68.81,565,74.49,39.34,77.28,127.8,563,91.8,36.63,82.4,565,712,79.86,36.83,74.34,74.25,0,74.5,73.75,75.5,75.25,74.75,75,76.75,76.25,60,72,72,0,0,519,11.55,34.92,605,1.79,35.17,3,0.85,0.12,0.79,65.91,48,73.41,1.37,67.57,533,505,77.85,34.82,72.34,72.24,0,73,73.25,73.25,73.75,72.5,72.75,73.75,74.5,60,72,72,560,74.48,633,35.54,559.4,73.53,624.3,33.42,583,74.48,651,35.54,49,0.99,605,31.53
"2011-07-19 00:00:00",175,51.14,86.9,550,73.67,35.93,637,70.77,38.26,556,74.5,38.26,74.13,70.83,570,74.4,34.3,72.07,574,537,78.86,36.83,73.34,73.16,0,74,73.5,74,74.25,72.75,73,76,75.75,60,72,72,54.12,69.46,573.6,71.93,36.77,663,68.81,40.86,551.2,73.09,37.57,71.39,72.98,591.1,74.86,34.86,75.48,580.7,615.7,78.51,38.83,73.34,72.76,0,74.08,73.5,74.24,74.4,74.45,73.92,75.75,75.58,60,72,72,62.24,94.6,2477,73.67,39.93,2750,71.84,68.81,683,76.51,45.36,76.27,127.8,770,91.8,39.63,81.3,652,955,79.86,42.84,73.34,75.25,0,74.5,73.5,75.5,75.25,76.5,75,76.75,76.25,60,72,72,0,0,496,13.23,34.93,597,1.87,36.25,0,0,0,0.98,67.81,1,73.39,0.62,71.1,538,490,77.86,35.82,73.34,70.15,0,74,73.5,72.5,72.25,72.75,73,74.75,74.75,60,72,72,590,74.48,657,34.74,599.1,71.94,684.3,35.74,767,74.48,1128,40.73,15,0.73,609,32.73
"2011-07-20 00:00:00",176,49.21,85.1,542,73.67,33.93,637,71.74,36.96,565,74.52,37.37,71.94,70.76,586,74.02,33.3,70.85,597,558,79.82,34.9,74.36,74.17,0,74,73.5,74.25,74.25,74.25,74,76.75,76.5,60,72,72,57.14,58.61,539.7,73.43,35.03,651.9,70.52,36.96,576.2,74.52,36.08,72.65,70.38,655.1,73.58,33.08,75.07,603.9,658.1,78.55,36.85,73.22,73.08,0,73.65,73.5,73.73,73.73,73.92,73.37,75.99,75.87,60,72,72,74.11,91.1,2501,73.67,39.93,1800,71.77,68.81,684,77.53,39.26,75.97,127.8,884,91.8,34.31,81,660,1170,79.82,40.88,74.36,78.19,0,74,73.5,74.75,74.25,76,74.75,76.75,76.5,60,72,72,0,0,501,15.56,33.93,597,1.9,34.9,0,0,0,1.06,63.74,22,68.99,0.62,68.91,568,528,76.82,33.88,72.34,70.13,0,73.5,73.5,72.5,68.25,72.25,69.75,75.25,75.25,60,72,72,599,74.48,665,33.05,650.8,73.77,704.2,33.54,807,74.48,995,34.92,20,0.85,633,30.89
"2011-07-21 00:00:00",177,58.11,72.53,551,73.67,35.93,637,73.75,40.06,550,76.53,39.34,75.76,72.72,554,75.99,35.3,76.62,559,521,76.72,42.09,75.36,75.14,0,75,74.25,76.25,75.75,75.5,75.25,78.25,78,60,72,72,61.61,53.56,587.7,72.46,34.81,657,71.07,38.23,559.5,74.52,35.98,73.3,73.07,588.1,75.26,33.43,77.49,585,573.8,79.71,36.59,74.19,74.5,0,74.11,73.64,75.06,74.81,74.69,74.38,77.27,76.82,60,72,72,82.7,98.5,2542,73.67,39.93,2100,73.75,68.81,660,78.54,39.34,78.78,127.8,770,91.8,35.3,83.7,624,775,81.8,44.04,75.36,77.17,0,75,74.25,76.25,75.75,76.5,76,78.75,78,60,72,72,0,0,512,17.73,33.93,613,1.98,35.96,0,0,0,1.24,62.71,4,72.99,0.62,67.66,555,489,75.72,33.93,73.35,71.12,0,73,73.5,72.75,67.25,72.25,72.5,75.75,76,60,72,72,575,76.48,630,35.11,598.5,73.57,665,34.43,687,76.48,769,38.11,15,0.74,609,33.05
"2011-07-22 00:00:00",178,62.11,57.75,543,73.67,35.93,645,73.73,38.2,541,75.5,39.65,77.67,71.66,546,75.97,33.25,81.4,573,529,81.5,35.51,75.35,74.16,0,75.5,74.25,76.5,76.75,76.25,76.25,78.5,78.75,60,72,72,66.41,51.01,548.1,73.47,35.81,640.1,72.74,38.54,549.9,75.7,37.76,76.09,73.87,583.4,75.51,33.85,79.41,568.9,556.8,78.96,38.2,74.18,74.18,0,74.84,74.03,75.69,75.66,75.74,75.35,78.16,77.72,60,72,72,85.5,90,2590,73.67,40.14,2300,73.75,68.81,588,78.53,46.4,78.68,127.8,754,91.8,40.31,84.5,601,743,82.5,47.34,75.36,77.17,0,75.5,74.25,77.5,76.75,78.75,76.75,80,78.75,60,72,72,0,0,503,0.04,33.92,605,2.11,32.15,1,0.8,0,1.49,67.65,44,72.97,1.5,70.49,550,505,71.59,30.5,73.35,72.14,0,74,73.75,73.75,73.75,73.25,73.75,76,76.75,60,72,72,591,76.47,633,35.11,583.8,75.72,634.4,34.22,687,76.48,689,41.12,57,0.99,593,29.08
"2011-07-23 00:00:00",179,58.82,62.71,543,73.67,34.93,629,74.72,35.38,549,77.48,36.66,76.7,75.71,562,76.77,31.17,79.21,557,529,81.4,32.79,77.35,77.19,0,75.5,74.5,77.75,77.75,77.25,77,80,79.75,60,72,72,66.08,43.9,639.3,70.5,36.22,672.5,70.28,38.92,542.6,73.59,35.5,74.22,77.56,561.6,75.74,32.14,79.9,579.4,540.1,80.6,34.83,75.8,75.84,0,75.38,74.27,76.67,76.45,76.83,76.45,78.03,77.93,60,72,72,83.7,80.1,2637,73.67,40.14,2200,74.72,68.81,644,79.52,44.7,81.7,127.8,706,91.8,41.26,85.3,630,671,83.4,43.6,77.35,78.19,0,76,74.5,78.75,78,81.3,79,80.8,79.75,60,72,72,0,0,496,1.39,34.93,605,2.21,32.36,0,0,0,1.72,68.67,24,69.82,0.75,72.24,534,474,78.36,26.72,74.35,73.17,0,74.5,74.25,72.5,74,72.75,74.5,74.5,75.75,60,72,72,576,77.48,633,31.34,567,72.33,648.5,34.37,670,77.48,849,43.37,25,0.92,593,27.26
"2011-07-24 00:00:00",180,63.21,39.29,527,73.67,33.92,621,73.72,33.41,517,76.47,34.65,75.53,69.6,531,75.76,28.12,76.83,554,512,81.4,33.79,76.34,73.2,0,75.5,74.5,76.75,77,76,76,79.5,79.5,60,72,72,65.56,46.08,585,72.38,35.24,642.8,72.5,37.4,535.6,75.11,36.66,76.16,75.07,543.2,76.47,31.9,80.6,565.6,529.5,81.4,34.86,76.57,76.33,0,75.28,74.5,77.04,76.96,76.13,76.23,79.63,79.44,60,72,72,81,80.4,2657,73.67,40.14,1250,74.72,68.81,580,77.48,38.67,80.6,127.8,587,91.8,36.18,85,587,600,81.4,36.8,77.35,77.2,0,76,74.5,77.75,77.75,78.5,77,80,79.75,60,72,72,0,0,512,3.4,33.92,609,2.32,32.41,0,0,0,1.98,66.6,38,75.76,1,72.02,547,505,81.4,32.79,76.34,72.19,0,74.5,74.5,76.25,76.25,74.75,75.25,79,79.25,60,72,72,544,76.48,609,28.32,559.4,75.26,626.1,32.95,607,77.48,665,35.36,38,0.99,593,28.32
"2011-07-25 00:00:00",181,61.59,61.35,518,73.67,37.93,629,73.71,40.65,540,76.47,40.68,77.4,72.59,547,74.75,36.14,81.7,550,521,81.4,37.81,75.34,76.2,0,75,74.5,76.25,76.25,75.75,75.75,78.5,78.5,60,72,72,60.69,57.94,610.5,70.76,37.34,651.3,70.42,41.13,516.2,72.96,37.97,73.36,75.02,534.3,75.59,34.54,78.25,555.5,547.4,80.8,37.41,75.75,75.23,0,75.18,74.5,76.2,76.19,75.2,75.53,78.56,78.61,60,72,72,78.18,98.6,2671,73.67,40.14,1800,73.72,68.81,580,76.47,42.69,81.5,127.8,626,91.8,42.2,82.9,576,743,81.4,41.83,76.34,76.2,0,75.5,74.5,76.75,77,76.25,76.25,79.5,79.5,60,72,72,0,0,503,5.02,33.92,613,2.36,32.41,0,0,0,2.09,66.54,1,74.75,0.5,72.74,537,505,79.4,33.79,75.34,71.19,0,75,74.5,75.75,74,74.75,74.5,78,78,60,72,72,559,75.47,625,36.48,542.2,72.56,622.3,36.89,614,76.48,793,43.54,15,0.74,599,28.32
"2011-07-26 00:00:00",182,57.14,82.6,512,73.67,37.93,622,72.69,42.82,518,75.45,42.69,75.31,71.51,531,73.73,39.68,75.48,537,484,72.85,49.65,71.32,70.11,0,75.5,74.5,74,75.25,75.25,75.75,76.5,76.75,60,72,72,62.49,59.95,570.6,72.37,38.29,653.3,71.28,43.07,539.7,74.76,40.64,75.55,74.79,575.6,74.85,36.69,78.22,572.5,543.6,77.02,45.18,73.84,73.87,0,75.22,74.5,75.38,75.77,75.62,75.49,77.96,78.04,60,72,72,75.21,82.7,2699,73.67,40.14,2800,73.71,68.81,644,78.47,47.68,80.4,127.8,871,91.8,40.99,83.5,629,897,81.4,69.43,75.34,79.21,0,75.5,74.5,76.25,76.25,77.75,76.5,79,78.5,60,72,72,0,0,495,6.86,37.93,613,2.4,37.8,0,0,0,2.21,69.49,1,72.73,0.37,73.51,530,433,66.89,37.81,69.31,68.1,0,75,74.5,73.25,73.75,74.25,69.75,76.5,76.75,60,72,72,544,74.47,609,41.54,585.8,74.08,643.7,38.94,735,76.48,825,44.58,12,0.73,593,36.48
"2011-07-27 00:00:00",183,56.37,100,526,74.68,42.95,644,72.68,49.81,557,76.49,48.75,77.2,72.45,554,74.72,45.05,76.26,577,529,79.83,48.62,73.33,74.13,0,75,74.5,75.75,75.5,74.5,75,77.25,77,60,72,72,56.47,78.31,645.1,70.65,40.03,700.6,68.5,48.34,541.2,72.67,42.55,72.37,75.43,551.2,74.81,40.5,77.14,581.7,589.2,77.33,48.46,72.14,72.09,0,74.79,74.5,74.58,75,75.15,74.55,76.56,76.58,60,72,72,73.66,100.1,2710,74.68,42.95,2700,72.69,68.81,700,79.49,48.75,80.2,127.8,722,91.8,47.08,82.4,611,930,79.83,66.6,73.33,79.17,0,75.5,74.5,76,76,77.25,75.75,77.25,77,60,72,72,0,0,504,8.68,37.93,613,2.46,41.8,0,0,0,2.33,69.45,0,70.72,0.25,71.34,530,473,67.8,45.55,71.32,69.1,0,74.5,74.5,72.75,73.25,73.75,73,75.5,75.75,60,72,72,576,75.48,641,45.83,567,70.78,659.9,43.63,663,75.48,865,53.87,1,0.07,601,36.94
"2011-07-28 00:00:00",184,52.24,100,558,73.67,41.95,645,72.68,46.91,557,75.47,46.69,76.19,72.44,562,72.66,41.68,74.02,566,537,79.84,43.64,75.33,75.13,0,74.75,74.5,75.5,75.5,74.75,74.75,77.25,77,60,72,72,60.16,80.4,542.7,73.69,43.22,678.9,72.53,49.4,578.5,76.26,47.69,77.56,72.73,605.9,74.31,43.49,77.28,598.9,617.3,80.1,46.98,74.18,74.59,0,74.77,74.5,75.27,75.35,75.22,74.82,77.15,77.04,60,72,72,69.85,100.1,2727,74.68,43.96,1800,75.69,68.81,691,78.49,51.77,79.2,127.8,851,91.8,46.13,82.3,672,1011,80.9,49.63,75.33,75.13,0,75,74.5,76,76,76.75,76.25,77.5,77.5,60,72,72,0,0,503,11.53,40.14,629,2.47,46.91,0,0,0,2.4,69.43,28,71.65,0.75,72.02,538,506,79.83,43.64,73.33,74.12,0,74.5,74.5,74,73.75,73,72.25,76.75,77,60,72,72,591,75.48,649,44.96,617.1,75.25,670,45.65,743,75.48,900,51,27,0.92,599,42.94
"2011-07-29 00:00:00",185,57.59,93.7,558,73.7,42.27,645,71.69,48.92,556,75.48,47.72,77.18,69.34,570,73.46,43.94,79.97,575,544,79.83,44.8,74.33,75.12,0,75,74.25,75.5,75.25,74.75,75,77.25,76.75,60,72,72,59.51,74.73,589.9,72.82,41.32,661.9,70.29,48.29,581.1,74.64,45.37,75.66,72.3,603.8,71.97,41.91,75.69,593.9,582.8,79.57,44.16,74.47,74.57,0,74.54,74.5,74.51,74.73,74.62,74.57,76.52,76.46,60,72,72,76.5,100.1,2746,73.7,44.29,2600,72.68,68.81,755,77.49,48.74,79.18,127.8,762,91.8,46.47,81,649,930,80.8,49.82,75.33,75.14,0,75,74.75,75.5,75.5,75.75,75.75,77.25,77,60,72,72,0,0,519,13.55,39.94,621,2.52,42.88,0,0,0,2.52,65.39,3,68.53,0.62,68.96,554,513,78.84,41.64,74.33,73.13,0,74,74.25,71.75,73,72.75,73,75.5,76,60,72,72,598,74.48,649,45.5,615.8,73.02,700.9,45.55,719,75.48,1003,51.66,17,0.77,601,39.75
"2011-07-30 00:00:00",186,57.21,82.2,528,73.7,41.24,629,71.55,45.87,528,75.48,45.64,77.17,73.33,554,74.28,40.92,74.82,564,520,79.84,42.85,75.32,75.11,0,75,74.25,75.5,75.75,74.75,75,77,76.75,60,72,72,53.83,66.25,815,66.84,41.23,751.9,63.02,50.5,517.5,67.1,39.92,68.21,78.38,544,75.8,37.16,77.05,594.9,604.8,79.87,43.89,75.12,74.61,0,74.95,74.25,75.01,75.1,74.67,74.68,76.86,76.8,60,72,72,76.05,100.1,2777,73.7,42.27,2400,72.68,68.81,724,78.49,48.72,80.2,127.8,795,91.8,46.65,82.9,653,930,80.8,50.91,78.33,81.2,0,75.5,74.25,76,75.75,76.25,76,79,77.25,60,72,72,0,0,511,15.92,39.25,597,2.56,38.36,0,0,0,2.65,67.31,0,67.24,0.37,70.85,545,497,78.83,36.82,74.33,71.09,0,74.5,74.25,74,73.5,73.5,72.5,74.75,76.25,60,72,72,560,74.48,625,42.15,560.8,65.8,682.7,43.78,758,75.49,1095,64.35,4,0.28,561,37.12
"2011-07-31 00:00:00",187,51.98,99.1,535,73.7,40.24,629,71.56,44.86,540,74.48,44.64,75.16,69.26,554,74.28,39.92,71.41,564,520,78.84,43.85,73.32,73.09,0,74.25,74.25,74.5,74,73,73.75,76.75,76.75,60,72,72,55.38,78.93,567.4,72.56,40.94,636.7,70.38,45.56,519.9,73.15,44.06,75.28,71.94,531.8,74.64,39.94,76.59,553.7,523.1,79.17,43.74,74.47,73.42,0,74.4,74.25,74.89,74.86,73.71,74.2,76.83,76.75,60,72,72,65.66,100.1,2786,73.7,41.24,1300,72.56,68.81,565,75.48,45.64,78.17,127.8,555,91.8,41.93,81.6,567,616,79.84,45.86,75.32,75.11,0,75,74.25,75.5,75.75,74.75,75,78.25,76.75,60,72,72,0,0,504,17.99,40.14,613,2.61,42.85,0,0,0,2.78,67.26,24,74.28,0.75,71.41,537,505,78.84,42.85,73.32,69.06,0,74.25,74.25,74,65.25,73,73.75,76.5,76.75,60,72,72,575,74.48,641,40.14,549.1,72.97,618,41.54,575,74.48,645,42.15,24,0.91,601,40.14
"2011-08-01 00:00:00",188,53.66,90.2,550,73.7,39.24,629,71.56,43.86,541,74.48,43.65,75.15,71.22,546,73.28,38.92,79.04,557,513,78.85,41.84,73.32,73.09,0,74,73.75,74,74,73.25,73.75,76.5,76,60,72,72,55.08,72.85,592.7,72.04,39.92,639.9,69.46,44.47,517.4,72.24,42.61,73.41,72.43,537.5,74.13,38.17,75.63,555.7,520.2,78.38,43.09,73.32,73.09,0,74.04,73.88,74.14,73.91,73,73.5,76.23,76.08,60,72,72,70.56,100.1,2805,73.7,40.34,1900,71.56,68.81,557,74.48,44.64,77.16,127.8,602,91.8,39.92,81.1,569,537,78.85,43.85,73.32,73.09,0,74.25,74.25,74.5,74.25,73.75,74.25,78.25,76.75,60,72,72,0,0,496,0,39.24,606,2.62,41.84,0,0,0,2.84,66.22,4,73.28,0.62,70.08,540,505,77.83,41.84,73.32,73.09,0,74,73.75,73.5,67.5,72.5,73,75.75,76,60,72,72,559,74.48,625,39.14,549,72.11,622.6,39.79,583,74.48,641,40.14,20,0.86,601,39.14
"2011-08-02 00:00:00",189,59.59,63.72,550,73.7,37.24,659,72.57,40.94,581,75.48,41.3,75.12,73.19,571,74.29,35.71,78.83,579,544,79.86,37.81,74.31,74.08,0,74.5,74,75.5,75.75,75.75,75,77.25,77,60,72,72,61.68,60.85,553.1,73.27,38.66,659.4,71.37,42.18,576.9,74.69,41.26,76.06,72.22,622.1,74.01,37.1,76.94,589,595.1,78.97,40.45,73.21,73.43,0,74.23,73.8,74.5,74.55,74.88,74.39,76.74,76.33,60,72,72,75.02,96,2831,73.7,40.34,2000,72.57,68.81,700,77.5,46.67,80.2,127.8,803,91.8,39.93,81.9,642,930,79.86,45.88,74.31,80.1,0,74.5,74,75.5,75.75,77.25,75.75,78.25,77,60,72,72,0,0,511,0.84,37.24,621,2.67,37.94,0,0,0,2.96,65.18,41,73.28,1.12,69.87,554,497,77.85,34.79,72.31,69.06,0,74,73.75,73.5,73.5,72.25,73,75.5,75.5,60,72,72,599,75.5,657,36.12,612.9,74.32,679.2,37.83,726,75.5,954,40.14,44,0.99,625,34.11
"2011-08-03 00:00:00",190,56.5,87,550,73.7,39.26,661,72.53,43.2,581,75.5,43.26,73.96,73.17,602,74.22,37.71,80.8,609,567,79.86,39.81,74.32,74.1,0,74.75,74,75.25,75.5,74.25,75,77.25,77,60,72,72,60.69,60.73,584.2,72.64,38.09,677.2,70.86,42.12,579.3,73.99,40.27,73.56,73.64,620.9,73.89,36.2,76.95,607.7,622.3,79.58,39.69,74.14,74.1,0,74.55,74,74.63,74.88,75.11,74.65,76.99,76.77,60,72,72,71.47,87.5,2843,73.7,40.34,2400,72.57,68.81,676,76.51,45.32,77.14,127.8,763,91.8,39.73,81.8,662,841,79.86,41.83,74.32,75.09,0,74.75,74,75.5,75.75,76.25,75.25,78.5,77,60,72,72,0,0,503,2.97,37.24,613,2.71,38.9,0,0,0,3.08,68.16,0,70.2,0.5,71.71,577,529,78.86,37.81,73.31,73.08,0,74.25,74,73.5,73.25,73.75,73.75,76.25,76.5,60,72,72,614,75.51,689,39.14,628.7,73.92,683.1,37.95,783,75.51,841,40.19,14,0.72,617,36.12
"2011-08-04 00:00:00",191,53.98,86.3,558,73.7,38.26,661,72.53,41.46,580,75.5,42.23,71.7,71.13,594,74.07,37.6,80.6,595,566,78.86,39.88,74.32,74.13,0,74.75,74.25,75.5,75.5,74.5,75,77.25,77,60,72,72,62.96,61.49,550.3,73.53,38.54,668.2,72.2,41.31,579.2,75.59,40.38,74.86,73.04,601.5,73.17,36.92,77.48,597.9,589.9,79.07,39.77,74.32,73.88,0,74.76,74.1,75.09,75.24,75.13,74.77,76.8,76.68,60,72,72,74.31,94.1,2862,73.7,40.34,1700,72.53,68.81,660,77.51,47.29,76.88,127.8,737,91.8,40.73,81.8,629,824,79.87,43.82,74.32,81.2,0,75.25,74.25,76,76,76.75,75.25,77.25,77,60,72,72,0,0,511,5.51,37.25,614,2.73,37.37,0,0,0,3.16,70.13,48,70.06,1.37,71.64,550,521,77.86,35.83,74.32,70.08,0,74.25,74,74.25,74,73.75,74,75.75,76.5,60,72,72,615,74.49,681,39.25,617.2,74.57,666,38.65,670,75.51,817,42.16,49,0.99,593,35.22
"2011-08-05 00:00:00",192,57.46,72.26,527,74.67,36.27,637,73.54,38.42,549,75.51,38.4,75.6,74.12,570,74.87,33.51,80.4,566,576,82.8,31.94,83.4,83.2,0,75.25,74.75,75.5,75.75,73.5,74.75,78.25,77.25,60,72,72,59.87,56.73,625.6,71.73,36.75,673.2,70.32,38.37,551.6,72.42,36.36,73,74.52,623.3,74.33,32.44,77.92,585.1,577.6,79.9,35.29,75.74,75.7,0,74.71,74.29,75.35,75.31,74.55,75.01,77.3,76.89,60,72,72,76.5,93.3,2904,74.67,40.34,2950,73.54,68.81,692,75.51,43.49,78.64,131.1,1048,91.8,37.6,82.4,648,751,82.8,41.89,83.4,83.2,0,75.25,74.75,76.75,76.5,77.75,77.5,78.75,77.25,60,72,72,0,0,504,7.38,34.26,605,2.74,30.4,0,0,0,0,64.08,4,70.85,0.62,69.36,547,473,77.77,26.84,74.32,69.11,0,74,73.75,73.5,73,71.75,73.25,75.75,76.25,60,72,72,575,75.5,641,34.4,583.4,72.45,663.6,34.76,687,76.5,1231,40.27,15,0.75,593,28.36
"2011-08-06 00:00:00",193,48.17,76.59,527,73.67,34.25,629,70.37,36.02,557,73.47,35.43,71.48,69.02,586,72.31,31.52,71.01,575,544,79.71,32.9,74.31,74.08,0,74.25,74.25,73.75,73.75,73,73,76.75,76.5,60,72,72,53.19,60.53,617.7,72.23,35.91,669.7,67.98,39.01,544.4,70.85,35.83,70.46,73.9,600.4,73.76,31.56,75.18,598.1,605.6,80.4,33.87,76.4,75.1,0,74.75,74.38,73.91,74.03,72.88,73.5,77.15,76.99,60,72,72,62.43,88,2913,74.67,40.34,2800,73.54,68.81,723,75.51,45.46,76.63,131.1,803,91.8,37.54,82.4,661,816,82.8,37.97,83.4,83.2,0,75.25,74.75,75.5,75.75,74.5,74.75,78.25,77.25,60,72,72,0,0,495,9.75,34.25,581,2.81,32.97,0,0,0,0.14,67.05,0,67.59,0.37,70.02,557,536,75.68,30.88,74.31,70.07,0,74.25,74.25,72,72.5,66,72,76.75,76.5,60,72,72,591,74.5,657,32.21,602.5,72.2,684.6,33.74,750,75.5,1152,39.54,11,0.7,625,30.19
"2011-08-07 00:00:00",194,54.69,68.6,535,73.67,32.25,613,71.25,35.02,526,73.48,34.42,71.22,65.97,531,72.3,31.52,72.7,556,497,79.71,31.91,73.31,74.07,0,74.25,73.75,74.75,74.5,73.75,74,76.5,76,60,72,72,55.35,54.35,553.8,73.27,33.39,626.3,71.01,34.23,541.9,72.88,33.92,72.34,70.21,553.5,72.53,31.01,74.82,568.2,525.1,79.01,33.28,73.6,73.64,0,73.98,73.82,74.35,74.11,72.81,73.43,76.31,76.09,60,72,72,71.01,87.3,2955,73.67,40.34,1250,72.37,68.81,652,73.48,36.43,76.29,131.1,587,91.8,32.52,80.8,601,560,79.71,34.91,74.31,74.08,0,74.25,74.25,74.75,74.5,74.25,75,78,76.5,60,72,72,0,0,519,11.97,32.25,597,2.85,31,0,0,0,0.23,65.01,20,72.3,0.62,66.83,537,489,78.71,30.9,73.31,73.07,0,73.25,73.75,73.75,73.5,71.75,72,75.5,75.75,60,72,72,552,74.5,625,32.2,568.3,73.39,638.8,31.48,613,74.5,688,33.21,20,0.89,601,28.19
"2011-08-08 00:00:00",195,45.59,99.6,527,73.67,35.25,621,70.25,38.15,533,72.48,38.43,72.93,66.87,538,71.29,36.56,69.17,558,513,76.71,36.92,71.3,71.03,0,73.5,73.75,72.5,72.25,71.25,71.5,72.5,72.5,60,72,72,48.92,76.56,595.6,71.8,34.89,631.7,68.81,38.25,511.1,71.09,36.09,69.2,69.48,524.8,72.54,33.21,73.35,558.9,507.8,77.78,34.97,72.8,72.49,0,73.93,73.75,73.32,73.44,72.03,72.75,74.36,74.35,60,72,72,55.46,100.1,2966,73.67,40.34,2000,71.25,68.81,557,73.48,38.43,75.23,131.1,563,91.8,36.57,79.73,577,521,79.71,36.92,73.31,74.07,0,74.25,73.75,74.75,74.5,73.75,74,76.5,76,60,72,72,0,0,488,13.57,32.25,597,2.93,35.01,0,0,0,0.43,61.95,0,71.29,0.37,67.16,543,482,76.71,31.91,71.3,70.03,0,73.5,73.75,72.5,72.25,71.25,70.5,72.5,72.5,60,72,72,567,71.49,632,36.24,542.9,70.42,625.8,34.49,590,74.5,657,36.24,11,0.7,609,32.2
"2011-08-09 00:00:00",196,51.66,75.01,543,72.67,34.25,685,70.2,37.45,620,72.49,37.56,72.72,66.83,650,72.95,33.57,79.77,649,607,78.72,34.91,73.31,73.02,0,73.75,73.25,73,73,72.25,72.5,75.5,74.75,60,72,72,52.33,67.25,551.9,72.39,34.15,710.8,69.66,37.14,602.8,71.42,36.87,70.68,68.74,673.6,72.13,33.1,73.06,633.6,658,77.36,36.24,71.99,72.08,0,73.16,73.31,72.2,72.24,71.98,71.8,74.06,73.52,60,72,72,70.95,100.1,2994,73.67,40.34,1900,72.25,68.81,820,72.49,40.59,74.75,131.1,924,91.8,36.56,79.84,717,889,79.73,37.93,73.31,75.05,0,73.75,73.75,73,73,74,73.5,77.75,74.75,60,72,72,0,0,511,15.51,33.25,597,2.96,34.32,0,0,0,0.53,59.77,30,65.1,0.87,63.92,554,498,75.7,33.91,71.3,67.01,0,72.5,73.25,70.5,69.5,69.75,70.25,72.5,72.5,60,72,72,663,73.52,729,33.37,667.2,72.29,704.2,33.65,832,73.52,1028,37.34,31,0.99,632,31.31
"2011-08-10 00:00:00",197,48.69,89.9,527,73.67,36.26,637,71.18,38.74,565,73.49,39.03,68.53,67.75,586,73.9,36.56,71.54,592,553,78.72,37.93,73.31,73.02,0,73.5,73.25,73.5,73.25,71.75,72,75.5,74.75,60,72,72,52.43,77.01,541.8,73.16,35.63,687.4,70.83,39.93,617.2,73.01,40.65,72.05,68.87,683.2,73.38,36.3,73.61,662.9,680.3,78.5,38.12,72.99,72.89,0,73.54,73.43,72.91,72.76,72.33,72.12,75.3,74.84,60,72,72,57.85,97.8,575,73.67,37.26,829,71.2,44.69,844,74.49,45.81,74.63,70.78,900,75.97,40.59,79.77,782,922,79.72,41.94,73.31,76.06,0,73.75,73.75,73.5,73.25,74.5,72.5,76.25,75.5,60,72,72,46.95,54.04,511,72.67,34.25,629,70.18,37.45,541,70.49,37.56,67.58,64.74,578,70.88,33.57,69.56,591,552,77.72,34.91,72.31,69.01,0,73.5,73.25,71.5,70.75,71.5,69.5,74.25,74.25,60,72,72,607,73.52,665,36.61,692.9,73.52,771.2,36.57,872,73.52,1889,43.51,598,73.52,657,33.37
"2011-08-11 00:00:00",198,49.98,100.1,526,71.66,39.26,645,71.13,41.84,565,73.5,41.04,71.38,68.69,602,73.9,36.5,72.14,610,560,79.73,38.16,74.32,75.01,0,73,72.75,73.5,73.5,72.25,72.5,76.25,75.75,60,72,72,53.8,76.27,539.1,71.92,37.11,659.4,70.44,40.17,570.4,72.96,39.74,72.07,70.36,665,73.64,36.09,74.32,619.6,670.6,79.27,37.96,73.84,73.7,0,73.12,72.97,73.29,73.07,72.61,72.47,75.69,75.19,60,72,72,67.01,100.1,3019,73.67,40.55,2050,71.18,68.81,708,74.51,42.05,75.4,131.1,933,95,37.57,79.57,691,979,80.7,43.15,75.32,75.01,0,73.5,73.25,74,73.5,75,73.75,77.75,75.75,60,72,72,0,0,503,0.34,36.26,621,3.04,38.74,1,1,0,0.77,65.75,40,72.9,1,68.25,571,528,77.72,36.12,72.31,73.01,0,73,72.75,71.5,71,71.25,71.5,74.5,74.75,60,72,72,614,74.52,673,36.69,657.7,73.61,715,36.62,799,74.52,1086,41.75,38,0.99,648,35.69
"2011-08-12 00:00:00",199,50.04,100.1,543,70.66,42.28,637,72.11,45.28,542,73.5,45.21,74.23,67.62,570,73.67,41.27,76.8,568,545,80.7,42.23,75.32,75.02,0,72.75,73,73.5,73.5,72.5,72.75,76.5,76.25,60,72,72,53.21,88.1,581,69.76,40.55,672.8,69.88,45.82,565.6,72.33,43.91,72.35,71.15,617.7,73.65,39.16,74.65,614.8,627.6,79.77,40.64,74.53,74.35,0,72.81,72.89,73.14,73.11,72.67,72.68,75.96,75.71,60,72,72,67.92,100.1,3040,71.66,42.28,2300,72.11,68.81,700,73.5,49.23,77.25,131.1,843,95,44.35,81,686,938,81.7,43.18,75.32,75.02,0,73.25,73.25,73.5,73.75,74.75,74.25,76.75,76.25,60,72,72,0,0,519,2.46,39.26,597,3.07,40.84,0,0,0,0.86,63.62,0,68.65,0.37,68.94,568,536,77.72,38.16,73.32,73.01,0,72.5,72.75,72.5,71.25,71.25,71.75,75,75,60,72,72,590,74.52,649,42.13,636.1,73.06,706.5,40.59,783,74.52,1219,49.27,11,0.7,609,36.62
"2011-08-13 00:00:00",200,55.59,80.9,543,70.66,39.28,637,72.06,41.37,541,73.5,41.31,74.13,69.59,562,73.67,36.22,72.44,566,529,79.71,37.28,75.32,75.01,0,73,72.5,74,74.25,73,73.5,77.25,76.75,60,72,72,58.55,67.28,544.8,70.64,39.99,637.6,70.97,41.23,550,73.41,41.28,73.82,70.49,602.2,73.79,36.87,75.87,579,593.6,80.6,38.16,75.32,75,0,72.54,72.43,73.46,73.54,73.26,72.81,76.83,76.27,60,72,72,71.21,100.1,3082,70.66,42.28,1550,72.11,68.81,659,73.5,45.39,77.14,131.1,802,95,41.27,81.6,628,832,81.7,42.23,75.32,75.02,0,73,73,74,74.25,76,74,79,76.75,60,72,72,0,0,511,4.65,38.28,590,3.14,37.36,0,0,0,1.02,64.57,44,73.67,1.12,67.51,558,521,79.71,33.27,75.32,74,0,71.75,72.25,71.75,69.25,71,71.75,76,75.75,60,72,72,576,74.52,641,37.11,596.3,74.22,650.8,37.54,703,74.53,873,42.13,43,0.99,617,35.1
"2011-08-14 00:00:00",201,52.69,100.1,567,70.66,44.33,637,71.06,45.39,548,73.5,46.33,74.94,68.55,554,73.67,41.25,79.08,574,521,78.71,43.31,73.31,73.01,0,72.75,72.5,73.5,73.75,72,72,76.25,75.75,60,72,72,55.56,90.6,549,70.51,42.62,634.8,71.23,44.8,537.7,73.33,44.58,72.81,68.54,555.3,73.72,39.6,76.01,571.2,527.2,79.05,41.11,74.41,73.84,0,72.8,72.5,73.76,73.79,72.14,72.38,76.46,76.33,60,72,72,63.34,100.1,3089,70.66,44.33,1200,72.06,68.81,565,73.5,46.33,76.03,131.1,578,95,41.25,80.5,583,545,79.71,43.31,75.32,75.01,0,73,72.5,74,74.25,73,73.5,77.25,76.75,60,72,72,0,0,515,6.76,39.28,621,3.18,41.37,0,0,0,1.16,66.55,17,73.67,0.62,71.05,557,513,78.71,37.28,73.31,72.01,0,72.75,72.5,73.5,73.75,72,72,76.25,75.75,60,72,72,583,74.52,641,41.12,574,74.35,636.7,39.95,591,74.52,657,41.12,20,0.84,613,37.11
"2011-08-15 00:00:00",202,51.79,100.1,550,70.66,43.31,637,71.06,45.39,533,73.5,45.32,72.59,67.51,546,73.67,41.24,72.62,562,520,77.71,43.31,72.31,72.01,0,72.25,72.5,73,72.75,71.5,72,75.5,75.25,60,72,72,54.59,87.8,545.7,70.52,43.22,636,70.91,44.32,541.9,73.34,44.64,72.45,67.14,555.9,73.72,40.75,75.53,572.6,529,77.96,43.31,72.77,72.41,0,72.25,72.5,73.79,73.65,71.49,71.94,75.72,75.54,60,72,72,62.24,100.1,3104,70.66,44.33,1200,71.06,68.81,573,73.5,46.33,75.74,131.1,586,95,41.25,80.8,598,552,78.71,43.31,73.31,73.01,0,72.75,72.5,74,73.75,72,72,76.25,75.75,60,72,72,0,0,495,8.11,40.55,613,3.19,43.38,0,0,0,1.2,64.51,22,73.67,0.75,69.88,549,513,77.71,43.31,72.31,72.01,0,72.25,72.5,73,72.75,71.25,71.5,75.5,75.25,60,72,72,567,73.51,633,41.12,576,73.46,639.9,41.12,607,74.52,667,41.12,24,0.87,609,41.12
"2011-08-16 00:00:00",203,55.01,70.73,518,71.66,39.29,629,71.05,41.51,549,72.48,41.59,72.53,68.5,586,71.42,37.14,78.46,562,552,79.69,38.32,74.32,74.01,0,72.75,72.5,73,73.25,72.5,72.5,76,75.25,60,72,72,56.87,70.5,585,69.94,41.76,658.6,69.41,43.46,553.9,71.87,41.63,71.12,70.3,616.2,71.25,38.48,74.46,577.8,614.3,78.89,40.54,73.26,73.05,0,72.5,72.5,72.79,72.73,72.55,72.23,75.54,75.18,60,72,72,66.76,100.1,3132,71.66,43.31,2650,71.06,68.81,788,74.5,46.38,74.61,131.1,884,95,44.22,79.65,651,871,80.7,45.34,74.32,74.01,0,72.75,72.5,73,73.25,75.25,73.5,78,75.75,60,72,72,0,0,503,10.22,39.29,605,3.23,38.38,0,0,0,1.3,65.51,24,66.53,0.75,69.39,533,520,77.71,36.31,72.31,72.01,0,72.25,72.5,72,70.5,70.75,71,74.5,74.25,60,72,72,576,73.44,630,38.21,586.8,71.61,657.2,41.23,726,73.51,1086,45.44,24,0.87,601,38.21
"2011-08-17 00:00:00",204,55.53,66.94,542,71.66,37.29,645,71.92,39.61,565,74.48,39.57,74.42,70.5,586,73.32,35.14,73.37,591,555,79.7,36.38,75.34,75.02,0,73.25,72.25,73.75,73.5,73,73,76.75,76.5,60,72,72,59.61,53.52,518.8,71.56,38.04,646.1,71.28,37.73,583.4,74.38,38.07,73.55,70.71,630,71.67,34.2,75.2,589.9,621.2,79.91,36.34,74.37,74.27,0,72.8,72.11,73.9,73.68,73.38,73.35,76.33,75.76,60,72,72,68.11,71.3,3161,71.66,40.55,1850,73.06,72.08,756,76.5,41.59,76.44,131.1,851,95,37.14,80.4,652,873,81.7,39.32,76.35,77.02,0,73.25,72.5,74.5,74.5,75.5,75,77.25,76.5,60,72,72,0,0,496,12.39,37.29,605,0.03,32.54,25,1,0.62,1.51,66.49,97,67.35,2.5,69.34,548,513,77.68,33.29,73.32,73.01,0,72.25,72,72.25,68.75,72,72,74.75,74.75,60,72,72,599,74.45,657,35.31,603.2,73.82,678.6,36.2,722,74.45,1119,40.1,92,0.99,617,33.09
"2011-08-18 00:00:00",205,53.59,96.2,542,72.68,39.34,661,71.92,42.98,565,74.47,42.63,71.26,71.46,618,74.14,38.12,72.11,612,593,80.7,39.36,75.35,75.03,0,73,73,73.75,74,72.75,73,77.5,77,60,72,72,57.65,67.04,594.2,71.13,38.53,669.6,70.21,41.47,576.4,72.99,39.99,71.8,71.96,684.1,73.73,35.68,75.88,622.8,666.4,80.6,38.08,75.17,75.23,0,73.25,72.58,73.66,73.49,73.43,73.1,77.14,76.74,60,72,72,68.95,96.7,3180,72.68,40.55,2600,71.93,72.08,739,75.48,42.63,76.28,131.1,917,95,39.15,81.2,692,913,82.7,41.41,76.35,77.03,0,73.5,73,74.25,74.25,75.5,74,78.5,77.5,60,72,72,0,0,511,14.3,37.29,613,0.05,36.94,0,0,0,1.58,67.49,4,66.12,0.5,70.21,590,530,78.7,36.35,74.34,74.02,0,73,72.25,70.25,70.5,71.75,72,76,75.75,60,72,72,622,75.45,681,38.55,642.4,73.68,700.3,37.96,775,75.45,1127,51.76,15,0.73,641,35.31
"2011-08-19 00:00:00",206,54.69,73.18,542,72.68,39.34,645,71.89,42.09,565,74.47,42.04,74.12,69.44,586,72.93,36.94,72.9,576,552,80.7,37.36,76.36,76.05,0,73.25,73,74,74,73.25,73.75,77.75,77,60,72,72,53.56,69.91,752.3,68.41,40.64,725.3,65.86,45.69,546.1,68.71,39.88,67.46,75.32,622.9,74.56,35.48,75.16,610,647.5,80.8,39.21,75.34,75.25,0,73.16,73,73.42,73.44,73.55,73.14,77.35,76.81,60,72,72,70.69,100.1,3211,72.68,41.34,2400,71.92,72.08,700,75.47,48.87,76.17,131.1,867,95,40.98,81.1,663,930,82.7,42.37,76.36,82.1,0,73.5,73,74,74,76,74.25,78.25,77.5,60,72,72,0,0,519,17.09,39.34,628,0.08,39.01,0,0,0,1.67,67.43,0,67.01,0,70.01,565,537,79.71,34.34,74.35,73.03,0,73,73,71.25,70.75,72,72.25,76.5,76,60,72,72,591,74.44,641,38.06,596.8,68.86,680.2,40.22,750,75.45,930,48.94,0,0,609,38.06
"2011-08-20 00:00:00",207,59.27,65.41,550,71.68,37.33,636,71.8,38.14,533,74.47,38.05,75.06,71.41,546,71.86,34.94,73.73,547,521,79.67,34.34,75.35,74.03,0,73.5,73,74.25,74.25,74,73.75,76.25,76.25,60,72,72,54.97,56.27,756.1,68.04,37.88,699.8,65.99,40.38,543.2,69.08,35.19,68.29,74.62,557.3,73.94,32.2,75.19,582.1,577.3,80.3,34.33,75.25,75.22,0,72.94,72.72,73.49,73.64,73.61,73.35,76.59,76.35,60,72,72,72.63,100.1,3247,72.68,40.55,2300,71.89,72.08,820,76.47,42.04,78.11,131.1,729,95,36.94,79.92,636,792,81.7,37.36,76.36,79.1,0,73.5,73,74.25,74.25,75.25,74.75,77.75,77,60,72,72,0,0,535,19.13,37.33,589,0.14,34.11,0,0,0,1.84,64.38,27,69.88,0.87,66.71,540,497,78.67,30.34,74.35,72.02,0,72.25,72.5,69.5,71,71.75,72.25,75.75,75.75,60,72,72,560,72.43,625,34.99,559.3,68.01,697.9,34.92,702,74.44,1829,38.12,30,0.98,601,31.98
"2011-08-21 00:00:00",208,50.75,97.9,543,72.68,42.34,636,71.8,44.24,542,74.47,44.1,71.91,64.34,538,73.87,43.99,71.52,553,520,77.67,44.38,72.34,72.03,0,73.25,73,73,73.75,71.75,72.25,70.75,72,60,72,72,56.99,84,537.7,72.43,40.17,639.4,71.79,43.3,545.3,74.46,43.21,73.45,70.5,553.7,72.06,42.76,74.08,549.1,526,78.81,40.07,73.78,72.74,0,73.3,73,74,74.12,73.01,73.81,73.31,74.12,60,72,72,62.63,100.1,3248,72.68,42.34,1500,71.8,72.08,581,74.47,47.1,76.06,131.1,618,95,50.01,78.75,567,560,79.67,44.38,75.35,74.04,0,73.5,73,74.25,74.75,74,75.25,76.25,76.25,60,72,72,0,0,511,1.05,37.33,621,0.19,38.14,0,0,0,1.98,64.34,41,71.86,1.5,69.55,530,506,77.67,34.34,72.34,72.02,0,73.25,73,73,71.75,71.75,72.25,70.75,71.5,60,72,72,567,70.42,625,40.02,561.2,72.06,627.9,41.22,591,73.44,651,47.03,54,1,609,34.99
"2011-08-22 00:00:00",209,51.85,100.1,562,71.68,43.35,660,69.79,48.08,572,73.47,48.13,74.59,67.32,594,74.87,43.94,76.25,618,561,77.67,48.43,72.36,72.02,0,72.5,72.5,73.25,73,71,72,75,74.5,60,72,72,52.12,94.9,536.5,71.94,42.18,648.8,71.22,45.62,560,74.37,44.96,72.46,66.48,569.9,75.41,42.5,73.58,579.6,536.1,76.52,44.83,71.53,71.05,0,72.6,72.66,72.87,73,71.2,72.18,72.25,72.34,60,72,72,59.01,100.1,574,72.68,43.35,693,71.8,60.15,612,74.47,53.15,74.94,69.33,634,75.87,45.94,79.32,622,616,77.67,50.44,73.36,74.04,0,73.25,73,73.75,73.75,71.75,73.5,75,74.5,60,72,72,47.27,76.29,511,71.68,41.34,621,69.79,42.21,526,73.47,42.1,68.57,61.31,530,73.87,39.97,68.25,541,497,75.67,43.38,70.34,69.01,0,72.5,72.5,71.75,70.75,70.75,71.25,69.5,70.25,60,72,72,622,74.44,673,43.13,597.9,72.41,649.4,38.73,655,74.44,721,48.14,559,70.42,609,36
"2011-08-23 00:00:00",210,53.92,100.1,550,72.69,41.34,645,70.79,47.26,533,73.45,46.4,75.61,69.28,570,68.31,43.78,72.04,556,497,78.67,42.51,73.37,73.04,0,73.5,73,73.25,73.5,72.5,72.75,75.5,75,60,72,72,57.68,78.5,569.1,71.81,41.84,663.5,69.93,46.65,589.4,73.37,45.55,74.91,69.85,682.9,71.88,41.19,74.77,611.3,650.5,79.52,43.36,73.95,73.25,0,72.89,72.68,72.94,72.81,72.44,72.27,75.42,74.98,60,72,72,72.37,100.1,3282,72.69,43.35,1950,70.79,72.08,732,74.46,50.45,77.61,131.1,973,95,49.8,80.1,685,955,81.7,48.53,76.38,78.07,0,73.5,73,73.25,73.75,74.5,73.75,77.25,76.25,60,72,72,0,0,519,4.9,40.33,621,0.2,42.22,3,1,0.12,2.04,65.3,49,61.56,1.37,69.06,548,489,76.65,36.48,71.35,69.01,0,72.5,72.5,72.25,71.25,70.5,71.25,73,74,60,72,72,559,72.41,483,49.76,634.9,73.14,688.6,43.58,807,74.44,1396,63.74,52,0.99,460,38.18
"2011-08-24 00:00:00",211,52.43,96,534,72.69,42.34,660,71.8,45.61,565,74.45,45.81,75.59,68.24,578,72.18,41.47,71.99,610,536,79.67,42.59,73.36,74.02,0,73.25,73,73.5,74,72.25,73,76.25,76.25,60,72,72,55.6,85.3,560.6,72.44,41.67,672.5,70.71,47.63,601,73.77,46.47,74.92,70.98,670.7,71.36,41.41,73.38,622.5,657.6,79.43,43.29,73.65,73.09,0,73.36,73,73.37,73.58,72.95,73.12,76.08,75.75,60,72,72,66.56,100.1,3294,72.69,42.34,2400,71.8,72.08,715,75.46,51.85,76.6,131.1,875,95,43.78,79.03,677,914,81.7,45.57,76.37,75.02,0,73.75,73,74,74,75.5,74.25,77.75,76.25,60,72,72,0,0,511,7.27,40.75,636,0.25,42.26,0,0,0,2.17,63.21,19,65.27,0.62,69.01,556,489,75.66,42.51,69.35,70.01,0,72.75,73,72.5,72,71,72.25,75,74.75,60,72,72,590,73.4,657,43.67,657.2,73.52,641.9,45.7,831,75.41,922,57.89,19,0.85,468,41.57
"2011-08-25 00:00:00",212,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,52.2,87.8,551.1,72.62,40.7,647.8,70.09,43.77,580.8,72.79,43.27,73.75,69.63,712.6,71.54,39.31,72.03,621,732.4,79.35,43.27,73.36,73.03,0,73.02,73,73.15,72.97,72.04,72.26,75.57,75.17,60,72,72,53.92,100.1,3295,72.69,42.34,2100,71.8,72.08,692,74.45,45.81,75.59,131.1,786,95,41.47,77.97,636,857,79.68,44.6,73.36,74.02,0,73.25,73,73.5,74,72.25,73,76.25,76.25,60,72,72,0,0,519,9.81,40.34,636,0.26,42.6,62,1,1.62,2.24,65.21,116,71.16,3.37,67.81,591,521,77.66,42.59,73.36,73.02,0,73,73,73,71,71.25,72,75,75,60,72,72,703,73.41,752,41.67,670.4,73.25,723.5,42.05,750,73.41,801,43.67,127,0.99,641,41.67
"2011-08-26 00:00:00",213,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-08-27 00:00:00",214,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-08-28 00:00:00",215,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-08-29 00:00:00",216,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-08-30 00:00:00",217,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-08-31 00:00:00",218,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-01 00:00:00",219,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-02 00:00:00",220,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-03 00:00:00",221,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-04 00:00:00",222,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-05 00:00:00",223,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-06 00:00:00",224,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-07 00:00:00",225,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-08 00:00:00",226,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-09 00:00:00",227,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-10 00:00:00",228,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-11 00:00:00",229,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-12 00:00:00",230,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-13 00:00:00",231,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-14 00:00:00",232,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-15 00:00:00",233,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-16 00:00:00",234,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-17 00:00:00",235,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-18 00:00:00",236,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-19 00:00:00",237,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-20 00:00:00",238,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-21 00:00:00",239,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-22 00:00:00",240,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-23 00:00:00",241,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-24 00:00:00",242,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-25 00:00:00",243,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-26 00:00:00",244,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-27 00:00:00",245,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,53.34,83.1,550,72.69,40.34,644,69.8,43.61,581,72.45,42.79,73.59,70.19,786,71.16,38.46,71.77,630,824,79.68,43.58,73.36,73.02,0,73,73,73,72.75,72.25,72.25,75.5,75,60,72,72,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67,703,73.41,752,41.67
"2011-09-28 00:00:00",246,34.3,73.37,526,66.94,26.88,644,66.67,31.3,604,70.34,31.01,61.68,63.74,650,71.49,26.53,72.27,676,600,74.51,29.82,71.39,71.05,0,67.5,67.25,68.25,67.5,66.5,67.25,71,70.5,60,72,72,46.57,64.92,559.2,68.84,32.47,706.3,67.59,36.08,672.2,70.76,35.7,68.48,67.44,819,71.49,31.55,69.23,730.2,835,77.61,35.54,73.72,73.51,0,69.54,69.54,69.96,69.27,69.75,69.21,72.83,71.84,59.99,72,72,53.34,83.1,4067,72.69,41.57,2350,69.8,72.08,942,72.45,42.79,73.59,134.3,1140,98.3,38.46,75.3,877,1170,79.68,43.58,77.41,78.08,0,73,73,73,72.75,72.25,72.25,77,75.5,60,72,72,0,0,519,0,26.88,644,1.8,29.24,0,0,0,3.03,62.34,36,66.58,1,62.22,630,592,74.51,28.82,70.38,71,0,66.5,67.25,66.5,59,66.5,66.75,68,67.5,50,72,70,670,71.39,729,26.7,771.6,71.77,809,32.77,1011,73.41,971,41.67,36,0.99,729,24.7
"2011-09-29 00:00:00",247,30.88,96.2,543,67.62,27.91,645,67.66,30.36,596,70.34,30.97,64.39,60.69,625,70.47,27.56,68.62,673,584,75.5,28.85,71.41,72.03,0,67,67.75,68.25,67.75,66.75,66.75,72.25,71.75,60,72,72,37.45,74.44,541.7,66.97,27.44,675.9,67.7,30.12,671.7,70.82,30.87,65.38,63.47,697.4,72.52,25.93,68.14,702.4,702.2,76.37,29.35,72.89,73.08,0,67.1,67.44,68.8,67.85,67.84,67.31,72.4,71.32,60,72,72,46.17,96.2,4087,67.62,41.57,2650,69.67,72.08,918,73.36,32.01,68.49,134.3,876,98.3,27.56,75.86,808,987,78.5,32.85,78.41,79.06,0,67.5,67.75,70.25,69.25,71.75,68.75,74.75,72.75,60,72,72,0,0,519,2,26.88,613,1.83,28.31,44,1,1.12,3.12,58.68,87,70.47,2.37,60.92,621,544,73.49,25.83,68.37,69.04,0,66.5,67.25,67.75,59.25,65,65.75,70.25,69.75,60,72,72,654,71.4,721,26.73,707.7,72.39,778.2,25.6,896,74.41,1303,27.75,91,0.99,689,23.68
"2011-09-30 00:00:00",248,33.46,79.65,551,66.62,26.9,637,66.65,28.49,588,70.31,28.96,64.88,51.55,626,69.44,24.53,64.13,652,560,75.48,26.98,72.42,72.05,0,66.75,67.75,68,67.25,67.5,66.25,72.25,71.25,60,72,72,35.92,72.08,600.1,65.72,27.17,720.4,66.74,29.07,669.4,69.67,28.69,64.07,61.72,705.5,72.15,24.42,67.23,698,695.9,76.62,27.63,74.29,74.37,0,66.6,67.59,68.5,67.63,67.92,66.71,72.58,71.58,60,72,72,46.3,98.2,4106,67.62,41.57,2850,69.66,72.08,959,73.35,30.97,69.04,137.6,876,98.3,27.56,74.63,811,930,79.51,30.87,79.45,80.1,0,67,67.75,70,68.75,71.5,68,74.25,72.75,60,72,72,0,0,527,4.1,26.9,613,1.89,25.39,0,0,0,0,51.55,0,69.44,0.5,60.32,633,544,74.5,21.83,68.4,69.02,0,66.25,67.25,66.75,64.75,65,66,71.25,70.75,60,72,72,638,70.41,713,24.71,707.2,71.21,754.8,24.45,880,73.42,889,26.73,17,0.85,696,22.7
"2011-10-01 00:00:00",249,29.07,100,535,66.62,27.9,621,66.65,29.57,565,69.32,28.98,67.07,48.56,594,69,25.56,62.31,625,529,74.47,27.06,72.43,72.04,0,66.25,67.25,67.75,66.5,65.25,65,71,70.75,60,72,72,35.25,82.4,557.2,66.42,27.46,657.4,67.03,28.04,642.1,70.33,28.26,64.23,57.12,688.4,71.4,24.07,66.95,672.2,639.9,75.73,27.09,73.7,73.91,0,66.24,67.33,68.15,66.91,67.7,65.51,71.94,71.14,60,72,72,43.01,100.1,4106,66.62,41.57,2250,68.66,72.08,836,72.33,28.98,68.29,137.6,1043,144,25.56,75.66,764,905,77.48,30.08,78.45,79.07,0,66.75,67.75,69.25,67.75,70.75,66.25,72.5,71.75,60,72,72,0,0,519,6.55,26.9,597,1.93,26.46,0,0,0,0.02,47.49,0,69,0,59.83,590,521,73.46,26.05,68.41,69.05,0,66,67.25,67,63.25,65.25,63.5,71,70.5,60,72,72,607,70.41,688,25.71,687.1,71.94,746.4,24.05,864,73.43,1045,25.71,0,0,664,22.69
"2011-10-02 00:00:00",250,34.04,93.9,558,67.62,27.9,614,67.63,28.64,557,70.3,27.99,63.25,49.63,575,70.01,25.59,62.38,607,520,73.47,29.09,66.41,63.01,0,66.25,67.5,69.25,68.5,64.25,67.25,71.75,70.75,60,72,72,35.04,86.6,562,66.63,27.71,721.5,67.51,29.01,615.2,69.9,28.71,64.06,53.83,644.2,72.57,24.18,67.1,682.6,593.2,73.92,28.49,68.34,66.93,0,66.11,67.29,68.32,66.91,64.39,65.73,71.79,70.86,60,72,72,47.21,100.1,4125,67.62,41.57,2100,71.68,72.08,885,71.3,29.99,69.5,137.6,892,98.3,25.59,75.77,937,864,74.47,31.09,72.43,72.04,0,66.75,67.5,70.5,68.5,65.5,68.25,73.25,71.75,60,72,72,0,0,527,9.15,26.9,597,1.93,27.54,1,1,0,0.04,45.53,48,69,1.25,58.73,591,513,73.47,27.06,66.41,61.01,0,65,66.75,66.25,64.25,63.75,63.5,71,70.25,60,72,72,591,70.42,665,24.77,667.5,71.88,732.9,23.56,954,73.42,1029,25.77,48,0.99,657,21.7
"2011-10-03 00:00:00",251,44.43,46.84,542,67.62,25.9,597,66.63,26.27,541,70.3,27.06,66.64,53.63,555,72.03,22.58,74.85,581,504,73.48,26.08,69.4,69,0,67.25,67.5,68.5,67.25,64.5,65.25,71.25,70.75,60,72,72,44.42,56.86,550.2,67.54,27.19,605.1,67.33,28.16,546.1,70.2,28.03,66.87,55.87,562.5,72.42,23.53,70.03,590.4,526.3,73.43,28.37,67.72,65.39,0,66.74,67.5,68.76,67.76,64.04,66.26,71.43,70.64,60,72,72,56.3,96.3,4134,67.62,41.57,1350,67.63,72.08,580,70.3,31.03,71.87,137.6,626,98.3,25.6,76.9,620,616,74.48,31.09,73.42,74.03,0,67.25,67.5,69.25,68.5,65,67.25,71.75,71.25,60,72,72,0,0,519,11.19,25.9,582,1.97,26.27,0,0,0,0.14,48.6,31,70.01,0.87,61.37,565,497,72.46,26.08,66.41,59.98,0,66.25,67.5,67.5,60.75,63.25,65.25,71.25,70.25,60,72,72,568,71.42,649,21.88,580.1,72.02,657.6,22.92,678,73.43,696,29.91,33,1,633,21.77
"2011-10-04 00:00:00",252,33.53,90,534,65.58,27.39,637,67.04,26.55,588,70,27.85,61.55,57.99,650,72.02,23.56,67.66,666,569,77.37,24.82,72.44,73.07,0,65.75,66.25,70.25,70.25,72,68.25,73,72.25,60,72,72,40.53,60.52,541.4,66.73,26.6,654.5,67.05,26.12,651.9,70.36,26.81,66.06,59.7,737.1,73.52,22.44,69.33,686.7,723.7,76.43,25.85,73.08,73.19,0,66.49,66.87,68.79,68.44,68.44,66.37,72.72,71.59,60,72,72,53.34,92.1,4134,67.62,41.57,1200,69.06,72.08,917,73.03,29.87,70.74,137.6,1139,98.3,25.09,77.8,836,1062,80.4,30.85,79.45,80.1,0,67.25,67.5,70.25,70.75,73.5,68.25,74.5,73.25,60,72,72,0,0,361,12.7,25.9,259,1.98,22.51,0,0,0,0.18,47.58,0,69.73,0,61.6,254,39,69.09,23.81,67.39,65.97,0,65.75,66.25,66.5,65.25,62.75,63.75,71,69.25,60,72,72,663,72.64,562,23.39,721.4,73.08,655.6,21.42,945,73.66,1131,23.57,0,0,115,19.38
"2011-10-05 00:00:00",253,28.04,100,543,65.06,27.48,661,68.53,27.13,604,70.93,28.61,65.12,59.83,641,71.01,23.57,62.99,663,592,78.39,24.88,75.47,75.05,0,65.5,66,70.25,70.25,68.5,70.25,74,72.5,60,72,72,34.03,87.3,547.2,65.16,27.71,686.1,68.37,26.69,666,70.9,27.53,64.94,64.18,754.6,71.69,23.81,66.97,699.7,701.1,78.85,24.75,75.42,75.78,0,65.59,66.39,70.81,70.24,74.13,70.24,73.89,72.23,60,72,72,45.46,100,574,65.58,29.25,1023,71.07,30.7,885,73.01,29.02,69.25,71,1031,73.02,25.57,75.7,818,996,82.4,28.86,82.5,82.1,0,66,66.75,72.75,71,79,71.75,75.75,73.75,60,72,72,27.4,58.21,393,64.57,27.39,461,67.04,25.11,537,70,25.59,60.1,56.95,560,70.01,22.55,60.19,615,68,76.36,22.87,70.43,71.06,0,65,65.75,68.75,67.75,68.5,68.25,72,71.25,60,72,72,655,72.64,657,23.39,725,72.95,632.8,23.57,905,74.65,753,24.39,149,70.64,150,23.39
"2011-10-06 00:00:00",254,34.69,79.13,535,65.04,28.48,685,70.54,27.14,644,72.95,28.59,67.8,67.82,674,72.03,24.59,74.17,668,624,79.42,23.95,76.45,76.1,0,66,66,72.25,71.5,72,70.5,74.75,74,60,72,72,34.89,81.8,546.2,65,27.66,680.2,69.97,25.75,688.5,72.23,27.64,66.03,65.88,761.7,71.9,23.37,67.57,686.8,739.6,79.71,24.81,76.55,76.48,0,65.55,66,71.85,71.01,72.45,70.66,74.53,73.37,60,72,72,47.85,100,558,65.06,28.48,748,71.54,28.14,861,73.95,28.61,70.87,70.83,1089,73.03,24.59,77.42,822,1119,83.4,30.02,82.5,82.1,0,66.5,66,74.25,72.25,79.25,72,76.25,75,60,72,72,22.11,50.47,519,64.04,26.47,621,68.53,24.11,572,70.93,26.58,58.83,56.81,602,70.01,21.56,58.35,637,553,75.38,22.95,71.46,71.04,0,65,66,69.25,67.5,65.75,67.75,72,71.75,60,72,72,687,73.65,737,24.38,737,73.35,732.6,23.5,987,74.67,1004,24.39,630,70.63,648,22.37
"2011-10-07 00:00:00",255,36.49,65.27,535,66.04,26.48,637,70.53,24.18,588,72.96,25.57,66.34,55.6,626,72.03,22.59,76.62,634,569,78.41,23.13,74.44,74.07,0,66.5,67,72.25,71.25,72.75,70.75,75,74.25,60,72,72,39.84,60.25,532.2,65.49,26.91,707.7,71.04,24.66,659.9,73.3,26.65,68.16,64.18,749.5,71.61,23.25,69.23,704.1,705,80.1,23.53,75.02,75.01,0,66.14,66.31,73.16,71.73,75.66,71.42,75.31,74.25,60,72,72,53.34,82.3,558,66.04,28.48,1057,74.55,28.15,836,74.97,28.59,73.51,72.69,1139,73.03,24.62,77.84,814,1037,81.4,26.96,78.46,79.13,0,67,67,75,72.75,79.5,72.75,76.25,75,60,72,72,29.91,31.63,511,65.04,26.47,621,68.52,22.17,564,71.94,24.56,62.44,54.6,601,70.03,20.59,61.85,625,565,78.41,18.94,73.44,70.07,0,65.5,66,71.5,68.75,70.5,69.5,74,73.25,60,72,72,623,73.65,686,23.38,740.5,73.29,768.7,23.97,954,74.65,906,25.38,615,71.64,686,22.37
"2011-10-08 00:00:00",256,34.56,84.5,558,66.03,27.49,669,69.51,26.2,636,71.96,27.61,68.86,63.78,666,70.86,23.77,67.78,666,616,79.42,24.17,74.45,75.01,0,66.25,67.5,72,71.25,72.5,70.25,74.5,74,60,72,72,36.49,77,551.1,65.76,27.08,686.2,70.3,24.58,653.6,72.97,26.42,66.78,62.78,754.8,70.96,23.4,68.27,691,715.9,79.83,23.75,73.82,74.46,0,66.01,67.15,72.49,71.25,75.57,70.62,75.01,73.97,60,72,72,45.08,99,574,66.04,27.49,848,71.53,26.2,868,73.97,27.61,70.35,68.8,1031,72.03,25.69,77.18,815,1004,82.4,26.18,75.45,79.1,0,66.5,67.5,74.25,72.5,80,71.75,76.5,75,60,72,72,26.95,56.96,527,65.03,26.48,613,69.51,23.17,557,71.96,24.57,61.97,49.52,570,64.83,22.59,61.16,599,521,77.41,23.13,72.44,69.99,0,65,67,71,63.25,71,66.75,73.5,73,60,72,72,671,72.63,750,24.65,720.6,72.81,777.9,24.15,945,73.65,1114,26.66,591,71.63,670,23.38
"2011-10-09 00:00:00",257,34.88,78.36,534,67.03,26.49,629,70.51,25.23,565,69.96,27.55,63.26,67.66,633,70.86,24.83,65.88,649,584,80.4,24.17,74.45,75.02,0,66,67.5,73.5,72.5,76.25,72.75,75,74,60,72,72,36.14,82.3,543.4,66.49,27.34,659.4,70.42,25.23,609.7,71.22,27.16,66.7,64.55,665.1,70.92,24.33,67.91,656.5,620.5,79.81,24.17,74.45,74.39,0,66.18,67.5,73.48,72.28,75.66,72.64,74.86,73.74,60,72,72,48.24,100.1,558,67.03,27.49,717,71.51,26.23,715,71.96,28.55,71.61,69.67,745,71.86,25.84,77.07,706,687,80.4,24.17,74.45,75.02,0,67,67.5,75.5,73.75,77,75.25,76.25,74.75,60,72,72,27.98,46.76,519,66.03,26.49,621,69.51,24.2,564,69.96,25.53,61.62,56.69,602,69.86,23.77,60.08,610,569,79.42,24.17,74.45,74.01,0,65.75,67.5,72,70.75,71.75,70,73.75,73,60,72,72,647,72.64,720,24.66,665.7,72.33,739.4,24.54,727,73.64,793,24.66,630,71.63,697,23.65
"2011-10-10 00:00:00",258,29.98,97.5,542,67.04,26.49,597,66.46,24.27,548,69.96,25.54,67.84,69.62,602,69.86,23.85,70.93,618,529,79.41,21.17,74.45,74.96,0,66,67.5,72.25,71.5,74.25,71.75,74.75,74,60,72,72,36.33,75.55,527.9,66.8,26.49,707.2,69.69,25.08,589.5,70.23,26.29,66.68,69.3,636,70.48,24.47,68.68,653,593.9,79.74,23.46,74.45,74.79,0,66.39,67.5,73.35,72.37,76.19,73.22,74.98,73.82,60,72,72,46.5,99.1,542,67.04,26.49,1008,71.51,27.29,764,70.96,27.55,70.06,72.66,729,70.86,25.87,76.21,755,672,80.4,24.17,74.45,78.03,0,67,67.5,75,74,77.5,75.25,76,74.5,60,72,72,25.53,51.5,511,66.03,26.49,581,66.46,24.22,525,69.96,25.54,60.81,65.61,570,69.86,23.83,60.26,593,529,79.41,21.17,74.45,71.95,0,66,67.5,66.75,56.25,72.75,71.75,74,73,60,72,72,613,71.63,696,24.66,653.9,72.02,737.2,24.66,783,72.64,865,24.66,590,71.63,681,24.66
"2011-10-11 00:00:00",259,29.98,73.1,519,66.04,24.48,613,69.47,22.31,580,71.98,24.68,65.29,69.61,625,71.85,21.2,69.34,613,560,82.4,20.15,77.48,76.97,0,66.25,67.5,73.75,72.25,73.5,73.25,75.75,75,60,72,72,33.6,74.66,537.7,66.34,25.64,654.9,68.27,23.8,654.9,71.39,24.86,65.45,69.07,686.9,71.38,22.11,66.55,716.7,653.2,81.3,20.73,76.08,75.93,0,66.21,67.5,72.73,71.57,75.56,72.38,75.63,74.44,60,72,72,43.59,100,566,67.04,26.49,1025,70.47,29.33,909,73.99,26.72,69.57,71.63,949,72.89,24.87,75.62,983,906,83.4,23.17,78.48,81,0,66.75,67.5,74.25,72.75,80,74.25,77.5,76,60,72,72,27.65,44.14,511,66.04,24.48,581,64.44,21.28,526,68.96,22.68,60.57,66.62,554,68.86,20.03,59.59,586,521,79.41,19.15,74.45,71.94,0,65.5,67.5,70.75,62.5,73.5,70.25,73.75,73,60,72,72,615,73.62,697,21.61,729.4,73.24,863,23.56,1027,74.64,1517,26.67,575,70.63,672,20.61
"2011-10-12 00:00:00",260,31.01,68.63,519,66.04,24.48,637,70.47,22.33,597,73,23.54,61.79,63.31,650,70.79,21.3,63.64,671,600,82.4,20.15,76.41,76.89,0,66.25,67.5,73.5,72.25,73.75,73.5,75,74.25,60,72,72,32.93,62.89,524.3,66.04,24.48,654.5,70.5,21.74,673.2,73.16,24,66.24,67.96,701.3,71.14,21.76,67.06,723.9,670.5,82.1,20.73,76.89,76.57,0,66.36,67.5,73.84,72.38,74.56,73.27,75.59,74.51,60,72,72,37.46,76.02,535,66.04,24.48,740,71.47,23.31,958,75,25.69,69.27,73.55,990,73.85,23.23,75.35,942,881,82.4,21.15,77.48,81,0,66.75,67.5,74.75,73,80.3,73.75,76,75,60,72,72,29.01,51.7,504,66.04,24.48,589,69.47,20.32,541,71.98,22.53,61.79,62.43,569,65.77,21.2,61.27,575,529,81.4,20.15,73.39,71.92,0,66.25,67.5,73,70.25,73.25,72.5,75,74.25,60,72,72,654,72.63,729,22.59,751.5,73.2,902,22.89,986,73.63,1793,27.66,583,72.62,673,19.57
"2011-10-13 00:00:00",261,17.46,99.7,551,66.03,23.49,621,69.45,21.34,580,72.99,23.47,62.22,56,618,70.79,20.3,70.02,630,561,82.4,18.13,77.41,76.85,0,65.75,67.5,72.75,71.75,78,71.5,75.5,74.75,60,72,68,25.73,86.3,543.2,66.09,24.57,676.8,70.61,21.62,660.3,73.31,23.4,63.93,65.8,747.4,71,21.65,63.74,718.1,645.2,82.9,19.36,77.65,77.36,0,66,67.55,73.42,72.04,75.67,72.73,76.18,74.86,60,72,69.52,32.82,100,605,67.05,25.49,862,71.47,23.35,861,74,25.54,68.82,70.25,1280,72.8,23.34,74.69,891,824,84.4,20.15,79.42,81.9,0,66.25,68,74.25,72.75,80,73.5,78,76.25,60,72,72,17.27,66.42,503,66.03,23.49,598,69.45,20.33,541,72.99,21.49,58.2,53.93,593,69.78,20.29,56.93,607,544,81.4,18.13,76.41,72.85,0,65.75,67.5,72.25,65,72.75,70.75,74.5,73.75,60,72,68,631,71.64,704,21.61,724.7,72.55,874,22.65,946,73.64,1481,25.64,599,71.63,680,21.61
"2011-10-14 00:00:00",262,23.65,100,558,65.02,24.49,621,69.46,20.14,580,71.98,21.4,61.88,61.87,610,70.78,20.37,63.17,656,577,82.4,18.14,77.42,77.85,0,65.5,67.5,73.25,71.75,78,72,75.25,74,60,72,68,25.19,87.1,554.1,65.82,23.92,673.3,70.05,20.91,659.2,72.73,22.42,62.78,62.11,695.1,70.91,20.44,63.86,718.7,693.6,83,18.88,77.69,77.62,0,65.74,67.5,73.07,71.5,78.02,71.67,75.37,74.2,60,72,68,32.62,100,597,66.03,24.49,902,72.47,26.47,837,74.99,23.47,64.93,68.98,949,72.8,22.32,74.46,899,1069,85.4,21.14,79.42,79.85,0,65.75,67.5,74,72.25,80.5,72.5,76.25,74.75,60,72,68,17.27,60.58,535,65.02,23.49,589,69.45,19.33,534,71.98,21.4,58,51.86,562,69.78,19.27,55.7,587,521,81.4,18.13,76.41,75.83,0,65.5,67.5,70.75,64,74.75,70,74.5,73.25,60,72,68,646,72.65,728,21.61,746.4,73.02,847,21.29,970,73.65,1388,22.62,583,70.63,680,20.59
"2011-10-15 00:00:00",263,37.08,64.27,527,67.05,24.49,653,69.47,23.16,613,72.98,24.4,68.57,65.9,682,70.75,21.49,75.59,670,608,82,20.19,77.42,75.78,0,66.5,67.5,73.5,72,65,73,75.75,74.5,77,65,65,35.19,68.76,550.1,65.93,24.49,670.9,69.97,21.67,640.6,72.57,23.33,65.72,66.2,699.1,69.99,21.28,67.2,700.5,672.5,82.4,19.46,77.29,76.55,0,65.93,67.24,73.56,71.97,73.92,72.64,75.54,74.33,67.6,69.91,68.37,49.85,100,558,67.05,24.49,829,71.48,23.16,731,73.98,24.4,70.81,72.94,916,70.78,23.45,75.71,793,889,83,21.19,78.42,81.9,0,67,67.5,74.5,72.75,79.25,73.5,76.75,75.5,80,80.8,79.25,21.59,36.32,527,65.02,24.49,605,69.46,20.14,564,71.98,21.4,58.74,60.87,562,66.73,20.37,57.84,605,537,81.4,18.14,76.42,71.77,0,65,67,71.5,60.25,65,71.5,74.25,73.5,60,65,65,663,72.64,736,22.6,736.1,72.45,782.2,22.11,946,73.65,898,22.62,599,71.64,684,20.61
"2011-10-16 00:00:00",264,32.04,95.7,543,67.05,24.49,741,69.47,24.22,684,70.97,25.43,69.01,66.9,754,69.75,23.49,63.95,774,672,77.96,23.2,72.41,72.77,0,67,68,72.25,72.25,65,71.75,73.75,73,73.25,65,65,37.38,67.41,533,67.05,24.49,732.1,70.32,23.42,675.5,72.5,24.74,67.15,68.05,768.4,69.93,22.51,68.26,702.1,659.4,80.2,21.46,74.73,74.45,0,66.95,67.73,73.58,72.69,65,73.23,74.38,73.64,75.13,65,65,46.62,96.9,550,67.05,24.49,975,71.49,25.22,926,72.98,25.45,71.3,73.94,982,70.75,23.49,75.59,822,803,82,23.21,77.42,75.78,0,67.5,68,75.25,73.75,65,76,75.75,74.5,77,65,65,29.07,47.22,519,67.05,24.49,605,69.47,22.15,564,70.97,24.4,61.99,61.88,585,69.75,21.49,61.11,604,537,77.96,20.19,72.41,72.77,0,66.5,67.5,72.25,67.25,65,71.75,73.75,73,73.25,65,65,767,71.64,833,24.61,716.8,71.8,782.5,23.2,840,72.64,906,24.61,599,70.64,688,22.6
"2011-10-17 00:00:00",265,32.95,100,558,67.05,27.51,622,69.47,25.82,565,70.97,27.46,65.34,66.78,593,70.76,24.52,65.12,631,537,75.94,26.21,70.4,69.77,0,67,68,71.25,70.25,65,69.5,72.25,72,71.25,65,65,33.3,98.4,544.1,67.05,26.79,660.1,69.47,25.93,603.6,70.97,27.21,65.63,66.28,649.8,71.81,24.09,67.64,680.7,589.1,77.31,25.05,71.91,71.41,0,67,68,71.93,71.15,65,70.42,73.21,72.57,72.5,65,65,36.37,100.1,558,67.05,27.51,741,69.47,42.93,700,70.97,30.46,69.54,68.82,762,73.77,28.53,75.89,779,672,77.96,27.22,72.41,72.77,0,67,68,72.25,72.25,65,71.75,73.75,73,73.75,65,65,29.33,91.2,527,67.05,24.49,621,69.47,24.22,564,70.97,25.43,61.57,61.81,585,69.75,22.49,61.17,625,529,75.94,23.2,70.4,69.77,0,67,68,70,70.25,65,69.5,72.25,72,71.25,65,65,631,70.65,696,25.61,671.7,72.44,750.6,24.37,774,73.66,1111,26.62,614,70.65,696,22.6
"2011-10-18 00:00:00",266,30.88,100,574,69.05,28.53,677,70.51,25.74,636,72.99,26.53,64.92,67.71,674,70.76,24.55,64.62,703,624,79.95,25.26,74.42,73.79,0,69,68.25,74.5,74,65,76,74,73.25,74.25,65,65,32.77,97.2,561,67.46,28.03,708.6,70.74,25.84,702.4,73.01,27.11,65.69,66.81,819,72.96,24.66,66.92,771.6,782.1,78.48,26.54,73.08,72.26,0,67.64,67.81,73.24,71.95,65,72.56,73.61,72.84,74,65,65,38.62,100.1,590,69.05,28.53,1148,73.51,27.83,999,75,30.58,68.29,68.72,1273,73.77,26.56,75.92,987,1253,81,29.25,75.42,79.81,0,69,68.25,75.5,74,65,76,75,73.75,77.25,65,65,30.69,64.16,534,67.05,27.51,613,69.47,24.73,557,70.97,25.53,62.07,62.69,585,70.76,23.52,61.06,621,521,75.94,25.26,70.4,68.76,0,66.5,67.5,70,68.25,65,69,72.25,72,70.75,65,65,695,72.66,753,25.7,832,73.47,855,24.94,1202,74.66,1362,28.67,607,70.65,680,22.61
"2011-10-19 00:00:00",267,28.75,100,566,69.05,27.53,669,71.5,24.23,620,73,26.75,63.52,65.45,670,69.76,24.55,65.96,683,631,82,23.28,76.41,76.81,0,69.75,69.25,74.5,74,65,74.75,74.75,74,76.5,65,65,31.37,95.1,568.1,69.05,27.68,719.3,71.44,24.61,704.1,73.51,26.06,66.06,66.98,766.5,70.46,24.99,65.95,761.5,728.4,81.1,24.02,75.7,75.36,0,69.42,68.94,74.99,74.45,65,76.1,74.67,73.7,76.38,65,65,35.59,100.1,590,69.05,28.53,1315,73.51,29.04,975,75,28.77,68.72,73.52,1307,70.76,26.57,75.66,961,1062,82,25.3,77.42,76.81,0,69.75,69.25,75.75,75.5,65,77.25,75.75,74.5,79.5,65,65,28.69,78.8,551,69.05,27.53,621,70.51,22.99,564,72.99,24.53,61.56,57.6,617,69.76,24.55,59.93,611,561,79.95,23.26,74.4,73.79,0,69,68.25,73.75,72,65,74.75,74,72.75,74.25,65,65,678,72.65,753,26.76,816,72.72,841,26.1,1135,73.66,1078,27.76,630,71.65,685,24.7
"2011-10-20 00:00:00",268,23.85,100,575,70.05,26.53,660,70.47,23.32,621,73,24.75,61.31,60.29,657,70.76,23.57,71.33,693,623,83,20.31,77.42,76.77,0,70.25,69.5,74,73,65,73.25,76,75,78.5,80,79,27,97.1,567.2,69.36,27.29,734,71.2,23.62,700.8,73.32,25.18,64.09,66.51,767.1,70.21,24.53,64.13,780,726.8,83,22.56,77.63,76.89,0,69.99,69.46,74.69,73.49,65,74.28,75.87,74.83,78.02,71.79,69.81,29.4,100.1,605,70.05,27.53,1090,72.51,26.33,909,75.01,26.76,67.51,69.35,1015,70.76,25.57,74.01,1006,971,84,25.32,78.42,82.8,0,70.25,70,75.5,74,65,74.75,77.5,75.75,80.5,81,79.5,21.07,85.7,543,69.05,26.53,621,70.47,21.3,573,73,23.74,59.3,59.28,609,68.75,23.57,57.37,617,568,82,20.31,76.41,71.75,0,69.75,69.25,73.5,70,65,73.25,74.75,74,65,65,65,686,71.65,761,24.75,807,72.67,888,26.3,1060,73.65,1345,27.76,630,71.64,697,24.75
"2011-10-21 00:00:00",269,16.36,99.6,567,70.05,25.52,637,69.46,20.35,597,71.97,22.76,56.67,51.23,650,70.75,20.58,66.54,662,584,78.94,20.31,73.42,73.75,0,70.25,69.5,73.25,71.75,65,71.75,74.5,73.75,74.25,76.5,77,21.77,96,571.3,70.05,25.63,699,70.49,21.49,708.3,72.72,23.3,60.4,60.92,725.7,70.68,21.82,62.69,764.5,665.4,81.3,20.15,72.67,75.45,9.02,70.25,69.5,73.75,72.23,65,72.62,75.78,74.68,75.91,78.04,76.85,31.53,100,590,70.05,26.53,975,71.47,24.33,983,74,25.76,64.16,68.39,925,71.76,23.57,72.27,968,922,83,21.31,77.42,82.8,25,70.25,69.5,74.75,73,65,73.5,76.75,75.5,79.25,80.5,79,15.65,71.38,558,70.05,25.52,621,69.46,19.29,580,71.97,21.75,56.67,46.02,618,68.75,20.57,55.49,633,560,77.94,17.27,62.26,71.75,0,70.25,69.5,68,67.5,65,71.75,74.5,73.75,71.25,74,74,655,71.66,720,21.75,779.5,72.75,867,23.26,1077,74.66,1306,24.76,630,70.64,704,21.75
"2011-10-22 00:00:00",270,20.36,100,582,70.05,24.52,640,70.4,21.39,604,72.97,23.21,62.17,58.04,681,69.75,21.59,65.42,658,617,78.9,21.34,72.34,71.73,0,70.25,69.25,73.25,72,65,72.5,73.75,72.75,73.75,75.5,76.75,20.92,94.1,587.9,70.05,24.56,709.1,70.27,20.12,721.2,72.41,21.99,59.52,60.86,768.2,69.73,21.21,61.51,778.9,694.3,78.23,20.85,68.46,72.24,13.23,70.02,69.35,73.09,71.49,65,72.25,74.1,72.96,73.69,75.17,76.88,33.01,100,630,70.05,25.52,918,71.4,22.36,1082,73.97,28.32,63.25,72.18,1391,70.76,22.59,71.74,1019,955,78.94,23.35,73.42,79.8,25,70.25,69.5,74,72.25,65,73.75,75.5,73.75,75.25,76.5,77.75,11.65,65.82,558,70.05,24.52,589,68.4,18.31,564,70.96,19.76,56.34,48.18,586,68.74,19.57,53.94,610,521,75.92,18.3,60.22,65.72,0,69.75,69.25,71.25,67.25,65,70.25,73,72,71,72,76,662,70.66,735,21.86,802,71.27,917,22.29,1127,72.67,1630,25.87,599,70.65,693,20.75
"2011-10-23 00:00:00",271,18.94,93.3,567,70.05,23.52,621,69.36,19.4,597,70.96,20.26,57.14,62.77,642,67.74,20.6,56.45,670,576,77.88,20.34,71.36,70.68,0,70.25,69.5,73,72,65,72.75,73,71.75,72.5,74.75,76.5,18.7,92.8,568.7,70.05,23.76,642.8,69.76,19.28,616.2,71.64,20.79,60.35,63.44,666.1,68.47,20.52,59.72,685.3,597.1,77.12,20.26,69.08,70.7,7.287,70.25,69.47,73.49,71.73,65,72.65,73.13,71.85,72.15,73.89,76.4,27.01,100,590,70.05,24.52,797,70.4,21.39,748,72.97,23.22,64.12,69.81,810,70.75,21.6,71.42,944,736,78.9,21.34,72.34,75.74,25,70.25,69.75,74.5,72.5,65,74.75,75,72.75,73.75,75.75,76.75,10.3,73.76,551,70.05,23.52,573,69.35,16.37,541,70.96,19.23,56.25,52.7,578,67.74,19.58,51.6,585,498,74.86,19.33,61.25,67.66,0,70.25,69.25,67.75,70,65,71.5,72.25,71.25,70,71.25,75.75,647,69.65,737,20.94,671.7,69.87,790.8,21.41,880,70.66,1439,25.97,583,69.65,673,19.85
"2011-10-24 00:00:00",272,21.2,100,558,70.05,23.52,598,69.36,20.39,557,70.96,22.29,59.07,67.51,578,67.74,21.62,62.67,599,520,77.88,20.34,72.36,71.69,0,70.25,69.5,73.5,72,65,73.25,72.5,71.5,73,74.75,76.5,23.39,91.1,558.6,70.05,23.52,607.8,68.77,20.52,572.2,70.96,22.03,61.36,63.06,597.8,67.74,21.28,61.24,624.7,536.3,77.88,20.34,71.92,71.38,0,70.25,69.5,73.34,71.92,65,72.97,72.43,71.39,72.77,74.63,76.12,31.27,100,574,70.05,23.52,637,69.36,21.39,613,70.96,23.31,66.34,67.62,650,67.74,22.63,70.84,672,584,77.88,20.34,72.36,72.69,0,70.25,69.5,74,72,65,73.25,73,71.75,73,75,76.5,17.91,63.26,543,70.05,23.52,589,68.36,19.39,541,70.96,20.26,56.99,57.53,570,67.74,20.59,54.28,589,513,77.88,20.34,71.36,70.68,0,70.25,69.5,73,71.5,65,72.25,72,71.25,72.5,74.25,76,583,69.65,689,21.95,608.6,69.65,699.6,21.84,655,69.65,740,21.95,575,69.65,677,20.94
"2011-10-25 00:00:00",273,36.49,75.12,598,70.05,23.52,662,70.36,22.66,644,72.96,24.25,63.74,66.31,689,69.74,23.65,68.08,692,640,78.87,23.41,73.33,73.68,0,70.75,69.5,73.75,72,65,72.5,74,72.75,75.75,76.5,77.75,25.21,92.2,589.4,70.05,23.52,698.2,69.97,21.2,695.9,72.38,22.85,62.52,66.04,740.5,69.16,23.05,62.21,762.2,719.7,78.49,22.06,70.8,72.7,15.3,70.3,69.5,73.43,71.82,65,72.68,73.33,72.12,74.53,75.54,77.06,38.82,100,653,70.05,23.52,886,71.36,24.64,926,73.97,24.28,67.8,70.42,1048,70.74,24.66,73.21,972,1095,80.9,25.42,74.33,81.7,25,70.75,69.5,74.5,72.25,65,73.5,74.75,73.25,77.25,78.25,78.5,14.43,65.6,550,70.05,23.52,581,68.35,19.38,533,70.96,21.27,56.96,56.26,555,66.73,20.62,53.44,585,489,75.87,19.34,60.25,65.61,0,70.25,69.5,72,62.5,65,71,72,71,70,71.75,76,694,70.65,771,23.99,785.3,70.34,913,23.25,1061,71.65,1447,25.99,575,68.65,673,21.95
"2011-10-26 00:00:00",274,31.14,90.6,622,71.02,26.56,661,70.36,23.76,644,72.95,25.07,62.27,62.08,674,70.71,23.67,63.68,681,632,79.87,23.42,74.34,74.66,0,71.5,70.5,74,72.5,65,73,74.75,74,74.75,76.75,78.25,34.34,83.7,632.4,70.36,25.11,726.8,71.01,23.69,747.3,73.56,25.11,66.6,67.08,790.7,70.64,24.41,66.75,771.3,765.8,80.1,23.84,73.92,74.42,14.95,71.13,69.95,74.04,72.22,65,72.79,74.67,73.53,76.22,77.62,78.31,45.66,100,830,71.05,27.57,942,72.36,25.7,1073,75.97,31.11,71.68,74.2,1315,73.75,25.67,74.81,941,1062,81.9,24.42,75.34,79.71,25,72.25,70.5,75,72.75,65,74,75.75,74.5,78.25,80,79.5,27.91,44.58,559,70.02,23.52,621,70.36,22.65,580,72.95,24.07,61.48,60.13,625,69.74,23.65,60.81,627,577,78.87,23.41,72.33,70.64,0,70.75,69.5,73.25,70.5,65,71.25,74,72.75,74.75,75.75,77.25,686,71.65,761,25.04,819,71.75,944,25.54,1077,72.66,1990,32.08,638,70.65,703,23.99
"2011-10-27 00:00:00",275,19.52,100,590,71.02,26.56,724,70.28,22.7,699,72.93,23.6,59.61,60.94,819,69.68,23.66,69.95,815,767,77.88,25.46,72.33,72.68,0,71.5,70.5,73.75,72.5,65,72.75,74,73.25,75.25,75.5,76.75,28.75,92.1,589.4,71.02,26.56,815,71.13,23.48,804,73.95,24.81,65.53,63.89,857,71.13,24.24,64.75,830,827,78.76,24.18,72.78,71.53,14.38,71.67,70.5,74.35,72.66,65,73.15,74.2,73.41,75.06,76.22,76.94,33.98,100,630,71.02,26.56,1956,74.38,31.3,1332,75.96,28.58,69.12,71.03,1485,73.73,26.68,74.67,1121,1287,79.88,27.47,74.34,76.52,25,72,70.5,76.25,74,65,76,74.75,74,77,77,78.25,18.82,76.89,543,71.02,26.56,605,70.28,21.69,564,72.93,23.55,59.61,44.84,586,69.68,22.66,57.89,588,521,77.86,22.42,70.32,61.45,0,71,70.5,73.25,69,65,64.5,73.5,73,72.5,74.75,76.25,815,71.65,857,24.65,893,71.9,996,25.33,1294,72.65,1981,32.88,599,70.64,680,23.5
"2011-10-28 00:00:00",276,10.3,96.1,598,71.02,25.56,637,69.28,19.73,620,71.93,21.6,58.08,55.72,681,69.67,20.67,67.85,677,624,78.89,20.53,74.34,74.74,0,71.25,70,73.25,72,65,72.25,74,73,75.25,76.5,77,19.59,95.6,617.3,71.02,25.66,755.1,70.78,20.86,748.4,72.65,22.35,59.88,62.45,805,70.08,22.7,61.4,815,802,79.53,22.5,73.42,74.09,17.78,71.3,70.47,73.59,72.21,65,72.8,74.3,73.19,75.88,76.9,76.96,30.36,100,693,71.02,26.56,1257,73.3,24.7,1106,73.93,24.61,64.63,70.97,1131,71.69,24.68,72.96,1057,1236,80.9,25.46,78.36,80.8,25,71.75,70.5,74.5,73.25,65,74.5,76,76.75,78.25,78.75,78.25,9.33,68.55,574,71.02,25.56,629,69.28,18.69,604,71.93,20.58,55.25,51.77,665,68.68,20.66,53.85,670,624,77.88,19.52,71.33,69.7,0,70.75,70,72.75,68.75,65,71.25,72.75,72.25,74,74.75,76.25,687,72.64,752,21.92,847,71.75,944,23.69,1177,72.64,1988,32.58,670,70.64,736,21.73
"2011-10-29 00:00:00",277,13.91,94,590,70.02,24.55,613,68.28,18.74,573,70.92,19.62,54.85,37.99,602,69.66,17.68,64.67,630,537,77.88,17.56,72.34,70.74,0,71.25,70,72.25,70.75,65,70.25,73,72.25,74.75,75,75.5,13.92,91.8,594.6,70.32,24.68,679.5,69.64,18.34,670.5,71.64,20.08,51.13,59.67,709.2,69.57,19.41,59.57,720.4,701.6,79.19,19.48,73.06,73.72,14.26,70.93,69.92,73.26,71.59,65,72.21,73.79,72.66,76.3,76.53,76.45,25.65,99.7,629,71.02,25.56,886,71.29,20.74,983,72.95,23.62,61.74,70.89,965,70.67,20.7,70.86,923,996,80.9,21.54,74.34,80.8,25,71.25,70.25,74.25,72.25,65,73.5,74.5,73.25,78.75,78.75,77,7.78,73.73,566,70.02,24.55,597,68.27,16.73,565,70.92,18.59,38.5,37.99,586,67.65,17.67,51.78,602,537,77.88,17.56,72.34,70.74,0,70.75,69.75,71,66,65,70.25,72.75,72.25,74.25,74.75,75.5,614,70.6,696,18.93,744.5,71.66,830,20.55,995,72.64,1337,21.93,607,70.6,694,18.93
"2011-10-30 00:00:00",278,5.59,90,575,70.02,23.55,574,67.25,15.67,565,68.9,16.68,39.93,38.86,570,67.65,15.69,52.3,592,513,74.88,15.56,70.34,69.66,0,70.5,69.5,71.25,69.75,65,69.75,70.75,70.25,72.75,72.25,73.25,10.23,90,578,70.02,23.71,576.7,67.62,16.66,561.3,69.91,18.28,46.91,41.68,573.3,68.03,16.64,57.98,587.5,516.1,75.48,16.55,70.75,70.47,8.93,70.88,69.58,71.94,70.4,65,70.36,71.82,70.75,73.71,72.97,74.03,18.11,97.9,605,70.02,24.55,613,69.29,18.74,629,70.92,21.68,57.43,61.16,625,69.66,17.7,69.75,632,552,77.88,17.56,72.34,75.71,25,71.25,70,72.75,71.75,65,72,73,72.25,74.75,75,75.5,0,76.26,558,70.02,23.55,557,66.23,15.67,525,68.9,16.66,36.51,33.89,539,67.65,15.68,47.35,567,482,74.88,14.55,70.34,65.66,0,70.5,69,68.25,53.75,65,69.25,70.75,69.75,72.75,72,73.25,583,68.6,688,16.93,580.6,69.71,678.4,17.35,615,70.6,704,18.93,559,68.6,657,15.92
"2011-10-31 00:00:00",279,9.39,93.1,574,70.02,23.55,565,65.23,15.76,543,67.9,16.7,51.16,40.16,562,69.66,15.78,57.13,594,505,73.87,16.56,69.34,68.77,0,70.5,69,71.25,70,65,69.75,69.75,70,71,71.25,72.25,12.15,88.3,561.8,70.02,23.55,571.7,66.44,17.2,552.4,68.82,18.36,45.25,46.18,560.6,67.75,16.58,58.51,588.7,503.9,74.53,16.16,69.47,69.01,4.039,70.5,69.1,71.45,70.18,65,70.03,70.29,70.03,71.52,71.74,72.65,18.88,98.6,582,70.02,23.55,621,67.25,32.91,581,68.9,25.72,55.52,66.19,587,69.66,18.75,70.29,630,521,74.88,16.56,70.34,71.77,25,70.5,69.5,71.75,71,65,72,70.75,70.25,72.75,72.25,73.25,2.81,73.13,542,70.02,23.55,550,65.23,15.67,517,67.9,16.68,36.07,38.15,530,66.64,15.69,49.25,566,479,73.87,15.56,69.34,62.73,0,70.5,68.75,71.25,66.25,65,68.5,69.75,69.5,71,71,72.25,575,68.6,673,14.92,577.1,68.6,679.3,16.97,654,68.6,737,19.94,551,68.6,656,14.92
"2011-11-01 00:00:00",280,0,84.4,589,70.02,22.55,574,67.21,14.78,565,69.91,15.72,37.47,47.4,617,68.66,14.85,63.74,637,550,75.88,16.58,70.34,70.77,0,70.5,69.25,71.5,70,65,69.5,72,71,72.75,73.5,74,11.48,91.6,593.8,70.02,22.62,644.3,66.92,16.52,653.7,69.67,17.55,44,53.85,731.5,69.02,16.7,58.41,740,680.2,76,17.25,69.58,70.17,17.35,70.5,69.02,71.63,70.09,65,69.76,71.59,70.95,73.22,73.11,73.44,20.11,97.8,646,70.02,23.55,821,68.24,18.77,893,70.91,19.74,56.57,67.61,1089,70.66,19.89,70.5,1009,996,77.89,18.58,71.35,78.81,25,70.5,69.25,74,70.75,65,71,74.5,72,76.5,75.5,75.5,0,79.35,558,70.02,22.55,565,65.23,14.77,525,67.9,15.72,34.44,39.16,531,67.65,14.84,49.69,569,473,72.87,15.56,68.34,66.74,0,70.5,68.5,69.75,66.5,65,68.5,69.75,70,70.25,70.25,72.25,622,70.61,705,15.93,755.6,70,828,16.59,1068,71.61,1186,19.94,551,68.6,659,14.92
"2011-11-02 00:00:00",281,0,78.83,583,70.02,21.55,605,67.2,15,613,68.9,16.75,45.65,39.9,657,71.66,12.86,57.88,678,584,76.81,14.6,73.35,72.75,0,69.75,68.25,71.75,70,65,70.25,72,70.75,73,74.5,76.25,0,80.1,594.6,70.02,21.83,684.6,66.14,14.48,696,68.91,15.68,30.16,51.99,745.2,68.92,14.57,50.57,782,727.9,77.66,15.67,74.45,74.44,15.06,69.87,68.76,71.42,69.98,65,70.09,71.6,70.8,73.75,74.96,74.7,0,86.8,637,70.02,22.55,1477,67.21,21.06,959,69.91,18.71,52.55,68.26,998,71.66,15.87,67.76,1132,1053,79.83,17.59,80.4,80.8,25,70.5,69.25,71.75,70.75,65,70.75,72,71.25,76.5,77.5,76.5,0,75.5,558,70.02,21.55,558,65.19,12.99,541,67.88,14.69,20.11,35.89,554,67.66,12.86,42.48,594,505,74.83,14.6,69.34,64.74,0,69.75,68.25,69.5,58.75,65,69,70.5,70,71.75,72,73,655,73.63,737,12.93,790.9,70.69,883,14.74,1119,73.64,1610,17.95,575,69.61,562,12.93
"2011-11-03 00:00:00",282,0,77.98,606,69.02,21.55,573,67.15,13.01,581,68.84,15.78,21.95,34.68,634,71.65,12.07,63.56,650,561,78.8,14.64,73.35,72.77,0,69.25,68.5,72.5,70,65,69.5,73.5,72,75.75,75.5,76.75,0.852,79.07,599.7,69.74,21.55,658.2,67.09,14.48,709.7,69.62,16.07,29.38,51.54,760.7,72.59,13.69,51.89,771.9,746.1,78.69,15.76,73.11,73.49,15.59,69.59,68.46,72.74,70.3,65,70.86,73.23,71.96,75.43,76.01,76.62,4.56,85.6,685,70.02,21.55,935,68.2,16.02,1000,70.91,17.79,48.3,69.61,1056,74.68,16.07,66.85,1023,1203,80.8,18.63,74.35,82.8,25,69.75,68.75,74,71.25,65,72.5,74.5,73.25,78.5,78.5,77.25,0,75.17,550,69.02,21.55,550,66.18,13.01,541,67.84,14.73,21.53,33.68,554,70.65,12.07,44.99,598,513,76.81,14.6,71.34,70.75,0,69.25,68.25,66.5,65,65,69.5,71.75,70.75,72.5,73.75,74.25,632,74.64,721,13,797.1,74.21,878,13.87,1119,75.65,1426,17.02,583,72.62,672,11.93
"2011-11-04 00:00:00",283,21.53,87.5,622,70.02,21.55,606,69.11,16.38,597,71.78,17.83,50.87,55.54,633,72.67,14.32,66.15,644,577,78.8,15.68,73.35,72.83,0,69.75,68.5,74,71.5,65,71.75,73.75,72.25,75.75,75.75,77.25,7.392,82,631.9,68.72,21.55,665.8,67.2,14.41,686.3,68.9,16.19,31.89,52.55,712.3,72.72,12.98,52.3,725.4,682.5,78.82,14.8,72.96,72.96,13.98,69.33,68.23,72.4,70.45,65,70.42,73.28,72.04,77.01,75.88,76.29,21.53,92.5,693,70.02,21.55,1495,69.11,24.43,983,71.78,19.83,56.52,69.75,1031,74.67,15.32,69.25,927,1020,79.8,16.68,73.35,81.9,25,69.75,68.5,74,71.5,65,72.25,73.75,72.25,80.3,77,77.25,0,73.86,582,68.02,21.55,542,65.13,12,541,66.82,13.77,17.14,31.64,538,71.65,11.07,44.05,586,505,77.8,13.64,72.35,68.76,0,69.25,67.75,70,63.5,65,68.25,72.5,71.5,74.75,74.25,75.5,646,74.65,721,15.03,751.1,74.48,854,13.61,1020,75.66,1473,18.06,567,72.63,664,10.98
"2011-11-05 00:00:00",284,17.4,90.3,559,70.02,22.55,614,71.12,16.45,589,73.79,17.85,55.08,53.56,650,73.66,15.34,62.44,666,584,77.77,16.83,72.35,71.41,0,70.75,69.25,75.25,72.25,65,72.25,74.75,73.5,75.5,75.25,78.75,21.13,86.2,589.1,70.02,22.01,658.7,70.62,16.6,692.1,73.24,18.47,55.32,60.27,759.1,73.18,15.98,63.09,727.7,715.4,79.26,17.15,72.63,72.66,16.79,70.47,69.03,74.1,71.73,65,72.27,74.27,73.06,76.41,76.4,78.12,25.85,98.4,622,70.02,22.55,829,71.12,19.46,982,73.79,19.89,63.23,69.68,1298,74.69,17.36,74.63,908,1020,80.8,19.85,74.35,76.81,25,70.75,69.25,75.25,72.25,65,72.75,74.75,73.5,78.75,78.25,78.75,17.2,59.03,558,70.02,21.55,581,69.11,16.38,557,71.78,17.83,44.54,43.33,570,69.64,14.32,56.08,591,521,77.77,15.68,70.34,60.33,0,69.75,68.5,71.25,65.5,65,71.25,73.75,72.25,74.5,75,77.25,654,74.66,729,16.07,769.3,74.42,872,16.4,1003,75.67,1610,20.1,599,72.65,680,14.06
"2011-11-06 00:00:00",285,7.46,90.1,590,70.02,21.55,573,69.1,15.47,549,72.78,15.82,55.72,55.44,562,71.63,14.32,67.99,574,512,77.77,16.83,71.35,71.41,0,70.25,69.5,74.25,72,65,72.5,73.75,72.5,74.5,75,78,9.32,90.5,563.4,70.02,22.26,582.3,70.16,15.28,569.6,72.97,16.65,53.36,55.66,573.4,72.72,14.71,63.5,598.1,526.8,77.77,16.83,71.5,71.39,1.561,70.65,69.46,74.76,72.2,65,72.35,74.39,73.33,74.82,75.09,78.35,17.4,96.8,594,70.02,22.55,637,71.12,17.46,652,73.79,19.86,63.12,69.65,658,73.66,15.34,74.49,669,592,77.77,16.83,72.35,76.45,25,70.75,69.75,75.25,72.5,65,73,74.75,73.5,75.5,75.5,78.75,0.49,79.78,542,70.02,21.55,558,69.1,13.45,526,71.77,14.83,45.07,46.36,546,71.63,13.32,52.01,570,505,77.77,16.83,71.35,67.39,0,70.25,69.25,73.75,67.25,65,71.75,73.75,72.5,74.5,74.75,78,567,72.65,657,15.08,585.5,74.27,671.4,14.96,654,75.66,729,16.07,559,72.65,648,14.07
"2011-11-07 00:00:00",286,17.46,91.8,542,71.02,21.55,581,70.09,16.47,534,72.78,18.84,61.91,55.29,539,74.65,15.33,61.11,557,505,77.77,16.83,71.35,71.41,0,71,69.5,75.5,72.5,65,72,74.5,73,74,75.25,78.5,17.25,86.9,564.1,70.54,21.55,573.8,69.92,16.01,535.7,72.78,17.08,56.71,59.02,546,72.63,14.63,65.01,564.6,503.5,77.77,16.83,71.35,71.41,0,70.68,69.5,74.81,72.12,65,72.34,73.94,72.56,74.04,74.89,78.08,22.49,96.2,606,71.02,21.55,590,70.11,17.47,565,72.78,18.85,64.08,68.54,571,74.65,15.33,74.56,579,521,77.77,16.83,71.35,71.41,0,71,69.5,75.5,72.5,65,73,74.5,73,74.5,75.25,78.5,7.07,69.99,527,70.02,21.55,565,69.09,14.46,517,72.78,15.81,47.41,50.29,530,71.62,14.32,53.81,552,489,77.77,16.83,71.35,71.41,0,70.25,69.5,73.75,71.5,65,71.75,73.75,72.5,74,74.75,78,552,75.7,639,15.08,557,74.24,648.2,14.63,576,75.7,673,15.08,543,72.65,625,14.08
"2011-11-08 00:00:00",287,3.65,86.9,606,71.02,21.55,693,68.08,15.51,705,70.75,15.9,51.36,53.36,924,71.64,15.38,55.1,785,866,78.79,16.84,73.36,73.4,0,71,69.5,72.25,70,65,71.25,74.5,72.75,76,76.5,78,11.36,87,569.4,71.02,21.55,639.3,70.4,15.02,668.9,73.09,16.68,53.51,61.78,786.4,72.32,15.6,59.7,719.6,759.2,79.31,17.47,72.42,73.33,14.82,71,69.79,73.75,71.45,65,71.75,74.75,73.18,76.44,76.67,79,17.46,94.6,630,71.02,21.55,764,71.1,16.48,983,74.79,18.9,63.92,71.53,1265,74.65,17.39,74.18,947,1128,81.8,18.85,74.36,78.44,25,71,70.25,75.5,72.5,65,72.5,76,73.75,79.75,79.25,80,3.65,72.8,519,71.02,21.55,565,68.08,14.46,517,70.75,15.85,38.25,50.15,530,70.64,14.33,52.17,553,483,77.77,16.83,71.35,71.39,0,71,69.5,71.75,66.25,65,70.25,73.5,72.75,74,74.5,77.5,872,73.69,898,15.08,778.4,74.15,865,15.81,1085,75.7,1758,21.1,543,72.68,632,14.07
"2011-11-09 00:00:00",288,0,79.45,630,70.02,21.55,637,68.08,13.65,652,69.7,15.11,43,43.91,722,71.66,13.42,49.42,738,648,78.8,14.9,73.37,73.42,0,69.5,69,71.75,70,65,70,74,73.25,75.5,76.25,76.75,1.487,82.5,612.6,70.57,21.55,733.7,68.4,14.71,767.6,70.93,15.92,36.61,57.08,869,72.34,14.06,55.6,836,853,79.63,16.25,73.17,74.11,13.5,70.46,69.47,72.16,70.04,65,70.61,74.95,73.29,76.76,77.09,77.44,5.07,90.6,693,71.02,21.55,1789,70.09,21.69,1132,71.76,18.15,54.82,70.15,1197,73.66,16.44,71.26,1093,1279,81.8,17.91,74.37,80.5,25,71,70,73.25,71.25,65,72.25,76,74.75,79.5,79.5,78.75,0,74.9,566,70.02,21.55,589,67.06,12.64,597,68.7,15.11,19.71,42.93,625,70.66,11.42,45.95,671,600,77.79,14.9,72.36,70.4,0,69.5,69,70.75,64,65,69.5,74,72.25,74.75,75,76.5,711,73.72,793,13.1,871,74.38,902,14.09,1185,75.72,1283,16.1,655,72.71,736,12.1
"2011-11-10 00:00:00",289,10.36,88.3,662,70.01,21.55,741,69.07,16.68,756,70.67,18.16,52.95,56.43,859,72.69,14.46,57.59,852,777,80.8,15.9,74.37,75.41,0,70,69.25,73,71.25,65,72.25,75.5,74.25,76.5,78.25,78,5.399,79.74,660.2,69.5,21.55,727.6,67.79,14.83,761.6,70.54,15.94,35.2,58.29,938,72.31,14.25,55.74,866,912,80.5,16.19,73.22,73.98,16.23,69.7,68.99,72.98,70.52,65,72.27,74.99,73.65,77.01,77.64,77.22,11.72,88.5,785,70.02,21.55,1358,69.09,19.7,1065,71.71,18.16,53.78,71.56,1502,73.67,16.46,68.89,1204,1990,83.8,20.94,75.37,80.5,100,70,69.25,74.5,71.75,65,80.5,76.25,74.75,80,81.5,78.5,0,72.04,583,69.01,21.55,573,67.05,12.65,565,69.66,14.11,23.88,43.76,601,70.67,12.42,47.08,639,544,78.8,14.9,72.36,69.38,0,69.5,68.5,71.25,56.25,65,69.75,74,72.75,74.5,75.5,76.25,839,74.74,890,15.13,937,74.67,945,14.21,1533,75.74,1988,21.17,622,72.73,696,12.09
"2011-11-11 00:00:00",290,16.82,94,590,70.01,21.55,638,69.07,16.69,628,71.63,18.28,52.16,57.49,705,71.65,16.58,67.23,730,648,80.8,16.91,75.37,75.38,0,70.75,69.75,73.75,72.25,65,73.25,76,74.75,77,78.25,78.75,14.07,88.4,615.4,70.01,21.55,721.6,69.25,16.63,745.1,71.77,17.78,43.34,62.69,837,72.3,16.1,59.65,851,817,80.9,16.91,74.21,75.17,19.48,70.3,69.36,73.65,71.49,65,73.09,75.45,74.37,77.76,78.36,77.97,17.14,95.8,669,70.01,21.55,976,70.08,18.69,951,72.63,19.28,56.38,71.53,1434,73.69,18.61,70.98,1086,1078,82.8,17.91,75.37,81.5,25,70.75,69.75,74.5,72.75,65,75.5,77,75.25,80.3,80,80,9.52,78.23,582,70.01,21.55,605,68.06,14.67,605,70.62,16.15,36.16,51.19,657,70.65,14.46,53.2,670,608,78.78,15.9,73.37,70.35,0,70,69.25,71.5,67,65,71.25,74.5,73.25,75.5,76,77,726,74.75,785,17.14,875,74.41,1002,16.98,1160,75.74,1890,22.17,670,72.73,744,15.13
"2011-11-12 00:00:00",291,3.52,89.2,653,70.01,21.55,653,69.09,16.71,644,70.6,17.31,57.43,61.43,682,70.65,15.6,56.25,683,624,80.8,15.94,75.36,75.08,0,70.75,69.75,73,71.75,65,72.75,75.75,74.75,77,78,78.5,17.28,91.5,616.8,70.01,22.19,685.1,70.26,17.32,748.1,72.64,18.88,53.63,63.14,740.7,72.53,16.72,61.89,763.4,742.2,81.2,17.46,74.79,75.6,15.88,70.88,69.75,73.79,72.08,65,72.88,76.07,75.05,78.13,78.67,78.63,24.17,99,685,70.01,22.56,821,72.1,18.74,1081,74.63,21.34,60.19,70.51,966,73.66,18.61,73.66,990,1070,82.8,19.95,76.37,81.6,25,71.25,69.75,74.5,72.75,65,74,77.25,76.25,80.5,80.8,80,2.17,75.45,574,70.01,21.55,606,69.07,14.7,588,70.6,16.31,42.85,50.21,617,70.65,15.58,53.22,624,568,79.79,15.94,73.36,71.36,0,70.75,69.75,72.5,63,65,72,75,74.25,76,76.75,77.75,679,73.75,760,17.17,792.1,74.54,924,17.84,1052,75.75,1992,24.23,639,73.75,705,16.13
"2011-11-13 00:00:00",292,11.27,91.5,550,70.01,21.55,589,70.08,15.72,565,71.61,18.33,59.3,59.37,579,72.67,13.6,64.74,585,521,78.79,15.94,72.36,72.96,0,70.75,69.75,74,72,65,71.75,74.25,72.75,75.75,76,76.5,10.11,82.5,580.3,70.01,21.55,587.8,69.67,15.09,562.9,71.02,16.61,52.04,57.91,600.4,72.05,14.43,61.82,603.9,546.5,79.2,15.94,73.07,73.61,9.86,70.75,69.75,73.25,71.39,65,72.12,74.5,73.57,75.95,76.49,76.9,15.59,92.8,653,70.01,21.55,653,70.1,16.72,644,71.61,18.33,59.78,69.46,682,73.68,15.6,73.05,687,631,80.8,15.94,75.36,81.1,25,70.75,69.75,74,72.25,65,72.75,75.75,74.75,77,78,78.5,0,62.41,542,70.01,21.55,558,69.08,13.7,518,70.6,15.3,46.16,47.3,555,70.65,13.59,52.04,571,513,78.79,15.94,72.36,70.95,0,70.75,69.75,72.5,57.25,65,71.5,73.75,72.75,74.75,76,76.5,583,74.76,668,14.14,605.4,74.06,686,14.86,687,75.76,768,17.17,560,72.74,654,13.15
"2011-11-14 00:00:00",293,0.75,78.28,551,71.02,20.55,551,68.07,11.92,533,69.6,14.32,36.06,45.29,594,73.66,11.61,54.35,593,537,78.79,13.96,72.36,72.97,25,70.75,69.25,73.5,71.75,65,72.25,74.5,73.25,76.5,76,77,7.135,81.4,546.2,70.98,21.03,575.9,69.6,15.16,547.2,71.17,16.56,48.06,55.22,586.9,72.91,13.58,59.25,593.4,536.2,78.79,16.18,72.36,72.6,12.25,70.75,69.75,73.93,71.64,65,71.82,74.25,73.03,75.75,75.94,76.55,12.1,92.3,558,71.02,21.55,629,70.11,28.99,565,71.61,21.35,59.52,69.33,634,73.67,15.63,73.56,626,591,78.79,17.97,72.36,74.98,25,70.75,69.75,74.5,72,65,72.75,74.75,73.25,76.5,76,77,0,70.29,527,70.01,20.55,550,68.07,11.92,517,69.6,14.32,36.06,44.29,554,71.66,11.61,52.32,582,513,78.79,13.96,72.36,71.96,0,70.75,69.25,72.75,53.5,65,71,73.75,72.75,75,75.5,76.5,583,74.76,665,11.18,588.1,74.5,668,13.61,655,75.77,736,17.2,567,72.75,649,11.18
"2011-11-15 00:00:00",294,0,68.63,590,70.02,19.54,574,67.01,11.92,596,68.55,13.35,16.86,47.32,650,70.63,10.6,43.29,661,585,77.8,12.98,72.36,72.76,0,69.5,68.5,71,70,65,69,73.5,72,74.5,75.5,76,0.017,72.13,585.1,70.7,19.97,609.4,67.13,12.3,636.6,69.21,13.74,27.32,55.82,743.8,71.76,12.35,51.12,745.5,722,78.98,14.35,72.45,73.53,17.34,70.37,69.34,71.89,70.4,65,70.32,74.25,73.12,75.92,76.36,76.62,0.88,81.8,645,71.02,20.55,765,69.07,13.92,837,70.6,15.36,53.25,69.24,1140,73.66,13.61,70.19,1042,1023,80.8,18.01,73.36,81,25,70.75,69.5,73.5,72.25,65,72.25,75.25,73.75,78.25,78.25,77,0,64.21,535,70.02,19.54,542,65.01,10.91,510,67.55,12.34,9.79,37.2,546,69.63,10.59,38.07,578,497,77.79,12.98,71.36,70.78,0,69.5,68.5,69.75,63.75,65,68.75,73,72,74.25,74.25,76,655,73.75,554,11.18,770.9,74.22,836,12.28,1086,75.76,1697,17.21,559,71.74,554,11.18
"2011-11-16 00:00:00",295,0,59.82,621,66,21.56,597,65.91,11.91,621,68.53,12.37,31.51,41.84,690,72.63,11.61,73.83,751,640,77.82,13,71.36,71.78,0,68,68,71.5,70,65,70.25,73,71.75,73.5,74.75,75.25,0,64.27,629.8,68.58,20.53,620.5,65.41,11.65,665.1,68.06,12.59,15.91,50.87,793.1,72.14,10.87,52.32,775.5,753.2,78.4,13.48,71.93,72.91,15.06,69.21,68.52,71.1,69.97,65,69.87,73.43,72.22,74.87,75.74,75.59,0,69.5,749,70.02,22.56,773,67.01,12.92,820,69.56,14.38,45.46,66.66,1131,72.63,11.61,75.85,1014,1103,79.82,15.01,72.36,75.8,25,69.5,69,71.75,70.5,65,71,74.75,72.75,77,77.75,76.25,0,58.84,558,66,19.54,550,63.92,9.9,557,65.52,11.36,0.28,34.8,562,70.63,9.59,39.82,607,521,76.79,12.98,71.35,69.73,0,68,67.75,69.5,64,65,68.75,72.5,71.75,72.75,74.25,75,711,73.79,801,11.18,797.8,74.21,835,11.06,1102,75.79,1165,12.18,591,72.77,522,10.18
"2011-11-17 00:00:00",296,0,51.59,606,64.99,19.54,582,64.85,11.93,605,67.53,15.39,31.17,33.68,641,69.62,10.68,48.69,683,576,77.8,10.99,73.38,73.12,0,64.75,66,70.5,70,77.5,70.5,72,71,74.5,75.25,75.25,0,55.71,616.8,65.29,20.66,631.6,64.84,11.67,690.5,67.51,12.97,10.57,48.14,771.7,71.57,11.26,55.99,776.6,736,78.37,12.99,72.37,72.66,14.16,66.14,67.17,70.84,69.89,70.14,70.49,72.99,71.62,74.8,75.61,75.32,0,60.94,725,66,21.56,837,66.91,12.93,894,68.54,16.44,39.86,71.57,1348,73.63,13.68,77.71,953,1321,80.8,16.01,74.38,80.9,100,68,68,71.5,71.5,79.25,71.5,74.25,72.5,78,78.25,76.5,0,51.59,574,64.99,19.54,550,62.84,10.9,558,65.51,11.39,0,25.72,585,68.61,9.68,26.56,641,529,76.81,10.99,70.36,70.77,0,64.75,66,67.25,54.5,65,69.75,71.5,71,72.25,73.75,74,654,71.78,562,11.17,794.6,73.66,792.1,11.13,1102,75.8,1031,13.18,615,70.78,562,10.17
"2011-11-18 00:00:00",297,0,55.35,646,64.53,19.78,581,65.58,10.67,620,69.59,11.6,35.97,34.64,642,68.73,9.24,41.33,674,569,78.06,10.11,74.4,74.04,0,63.5,65.25,70,70.25,75,68.25,70.75,69.25,73,74.25,74.5,0,52.98,633.1,64.5,20.33,603.6,64.6,11.01,660.6,67.86,12.61,10.98,46.72,741.2,69.6,9.81,40.46,725.2,666.1,77.93,11.21,72.6,72.72,12.97,64.13,65.39,70.07,69.68,76.11,68.94,71.56,69.44,73.17,74.31,74.55,0,57.72,717,64.99,26.83,717,66.85,11.93,869,69.6,17.02,38.66,70.74,1223,70.62,13.15,66.19,917,979,80.1,15.04,74.4,78.14,25,64.75,66,71,71.75,78,70.5,72,71,74.5,75.25,75.25,0,49.35,459,60.69,19.54,266,62.57,9.67,430,64.23,10.59,0,27.58,417,67.35,8.24,20.93,591,169,71.88,10.11,71.38,71.03,0,63.5,64.5,67.75,62.5,69.75,66.75,70.75,67.75,73,74.25,74.5,647,71.58,562,9.41,728.2,72.27,661.5,10.18,1004,73.65,866,12.55,381,68.73,311,9.4
"2011-11-19 00:00:00",298,0,60.5,621,63.53,18.78,574,65.49,9.66,604,69.55,10.59,33.82,40.04,681,69.74,11.27,74.37,763,615,79.05,10.13,75.41,76.11,0,62.5,64.5,70,69.75,74.5,67.75,72.25,71,73,74.25,74.5,0,58.44,629,63.73,19.38,639.9,65.68,10.49,741.2,70.18,11.81,16.3,53.62,786.7,70.57,10.81,51.75,831,751.3,79.9,11.25,75,75.51,15.75,62.91,64.64,70.34,70.08,74.37,68.9,72,70.36,73,74.25,74.5,0,68.08,661,64.53,19.78,838,67.56,11.67,1074,71.6,13.63,41.23,71.18,1114,72.75,13.27,74.42,1134,1095,82.1,14.13,76.41,81.1,25,63.5,65.25,72.25,71.5,76.25,70.5,73.75,71.75,73,74.25,74.5,0,52.35,598,63.53,18.78,542,64.48,9.66,557,68.55,10.58,4.28,31.23,570,68.73,8.24,22.39,616,521,78.06,10.11,73.4,73.09,0,62.5,64.5,68.5,59,70.5,67.5,70.75,69.25,73,74.25,74.5,687,71.6,586,11.46,808,72.48,720.3,11.08,1144,73.6,1220,15.45,599,71.58,514,9.41
"2011-11-20 00:00:00",299,0,62.93,621,63.53,18.78,518,63.4,9.65,565,67.5,10.58,8.76,44.09,570,68.75,10.26,75.8,636,513,78.04,9.12,74.4,74.1,0,62,63.75,69.5,69.25,74.5,67.75,71.25,69.25,73,74.25,74.5,0,59.41,611.2,63.53,18.78,546.4,65.33,9.84,584.8,69.51,11.05,20.89,43.79,593.1,69.87,10.64,73.42,656.7,531.2,78.93,9.63,74.83,75.06,0,62.04,63.91,70.14,69.96,74.69,68.81,71.68,70.15,73,74.25,74.5,0,67.48,644,63.53,18.78,589,67.49,10.66,645,71.58,12.59,43.23,68.26,690,71.76,11.27,77.15,765,616,79.05,10.13,75.41,76.11,0,62.5,64.5,71.25,71.75,75.5,70.5,72.5,71,73,74.25,74.5,0,53.69,582,63.53,18.78,518,63.4,9.65,557,67.5,10.58,3.76,32.01,555,68.74,10.26,68.28,629,505,78.04,9.12,74.4,74.1,0,62,63.75,69,69,74.25,67.25,71.25,69.25,73,74.25,74.5,599,71.59,522,10.46,611.5,71.89,530.4,10.84,695,73.59,586,11.46,583,70.58,507,10.46
"2011-11-21 00:00:00",300,0,56.77,575,63.53,18.78,503,62.36,8.65,541,66.46,9.69,2.5,37.71,562,68.75,9.26,76.38,599,497,78.03,9.12,74.4,74.11,0,61.5,63.75,68.75,69.25,74.5,67.5,71,69.5,73,74.25,74.5,0,62.21,594.1,63.53,18.01,533,65.2,9.81,560.9,69.3,10.64,22.25,41.42,564.9,70.28,10.2,74.45,610.6,506.6,78.68,9.12,74.26,74.85,0,62,63.75,70.04,69.98,74.69,68.93,71.37,69.74,73,74.25,74.5,0,68.52,630,63.53,18.78,561,67.39,10.65,596,71.51,12.58,44.89,55.75,594,71.76,10.26,77.58,641,521,79.05,9.12,74.4,79.15,0,62,63.75,71.25,71.75,75.75,71,72.25,70.5,73,74.25,74.5,0,55.08,574,63.53,17.78,503,62.36,8.65,533,66.46,8.54,2.5,29.54,546,68.75,9.26,69.61,591,489,78.03,9.12,73.4,74.1,0,61.5,63.75,68.75,67,74.25,67.5,70.75,69.25,73,74.25,74.5,583,70.54,499,10.46,582.9,72.1,506.2,10.46,607,73.59,523,10.46,567,70.54,491,10.46
"2011-11-22 00:00:00",301,0,59.88,654,63.53,18.76,638,66.32,10.77,684,70.41,11.65,39.78,40.22,737,69.76,11.48,74.11,837,663,80,10.15,75.41,76.11,25,62.25,63.25,69.25,69,74.5,67.25,72.5,71,73,74.25,74.5,0,56.75,633.1,63.53,19.4,700.2,64.5,11.01,748.5,68.86,11.14,14.42,47.97,822,70.8,11.4,77.64,906,754.3,80.2,10.05,75.02,75.69,15,62.38,63.62,69.32,69.35,74.72,68.39,72.16,70.48,73,74.25,74.5,0,60.15,701,63.53,20.79,1659,66.38,19.81,1148,71.45,13.68,41.6,69.81,1247,73.77,14.5,86.3,1319,1195,83.1,12.15,76.42,81.1,25,63.25,64,70.5,71.25,76.75,69.75,74,72.25,73,74.25,74.5,0,52.65,574,63.53,18.76,495,62.33,8.65,525,66.46,8.65,1.86,26.53,538,68.75,9.26,70.24,586,481,78.03,9.12,73.4,71.04,0,61.5,63,65.75,59.25,71,67.25,70.5,69,73,74.25,74.5,766,71.55,657,12.49,896,72.6,821,12.33,1360,74.56,1784,17.5,559,70.54,491,10.46
"2011-11-23 00:00:00",302,0.94,71.33,630,63.53,18.76,621,67.31,11.75,604,71.4,10.66,49.4,56.31,706,69.74,11.52,46.76,714,632,81.1,11.19,76.42,77.06,0,62.75,63.75,71,69.75,74.75,69.5,74.25,73,73,74.25,74.5,0.244,61.66,634.2,63.53,18.76,642.2,67.46,10.76,725,71.19,11.42,42.89,51.24,842,71.25,12.31,72.19,840,792.8,81.1,11.52,75.77,76.34,17.53,62.12,63.73,70.68,69.99,74.79,68.64,73.67,72.01,73,74.25,74.5,2.62,71.96,661,63.53,18.76,781,68.33,11.77,1131,73.4,12.68,65.48,68.27,1282,73.77,15.54,84.1,1105,1161,83.1,15.2,77.42,82.1,25,62.75,63.75,72.5,71.25,75.5,70.75,75.75,74,73,74.25,74.5,0,55.05,605,63.53,18.76,557,65.31,9.74,572,69.39,10.65,11.13,29.05,617,68.75,10.51,46.76,673,552,79.04,10.15,74.41,73.04,0,61.75,63.25,69,54.5,73.75,66.75,72,70.25,73,74.25,74.5,703,72.56,585,11.49,863,73.35,731.7,12.5,1177,75.58,1255,16.51,646,70.55,554,11.48
"2011-11-24 00:00:00",303,0,68.47,606,64.49,18.77,566,67.29,10.75,565,71.4,11.66,35.15,55.49,617,69.72,9.55,43.47,635,537,77.03,11.2,71.45,70.55,0,64,64.75,73.25,70.25,74.5,69.5,72.25,71.25,73,74.25,74.5,1.251,67.73,619.2,64.45,19.18,610.5,67.54,11.23,724,71.06,11.82,37.11,60.43,696.8,69.15,11.19,44.95,694.7,634,78.91,11.46,68.34,73.75,14.13,63.9,64.43,72.17,70.07,74.85,70.56,73.12,72.13,73,74.25,74.5,4.1,77.65,725,65.54,20.78,813,68.31,13.75,1123,72.41,13.67,53.78,70.79,900,70.72,12.55,65.86,819,1078,81.1,14.21,76.42,80.1,25,64.5,65.25,73.25,71.25,75.75,71.5,74.25,73,73,74.25,74.5,0,52.7,574,63.53,18.76,542,66.28,9.73,541,68.39,10.66,22.32,51.43,569,67.71,9.55,27.35,600,521,76.02,11.19,57.26,67.01,0,62.75,63.75,69.5,55,74,68.5,72.25,71.25,73,74.25,74.5,615,73.55,530,10.48,721.6,72.07,592.8,11.17,946,73.56,744,11.49,584,70.54,491,10.48
"2011-11-25 00:00:00",304,0,70.65,551,64.49,18.77,550,67.29,11.76,533,70.41,11.66,46.57,54.29,546,69.72,10.55,60.89,586,482,77.01,11.2,71.5,70.55,0,64,64.75,72.5,70.25,74.75,69.5,71.75,70.25,73,74.25,74.5,0,67.84,567.4,64.49,18.77,554.3,68.17,11.24,543.4,71.11,11.46,39.84,57.58,561.3,69.22,10.61,49.48,595.8,490.5,77.06,11.2,70.73,70.75,1.6,64,64.75,73.13,70.03,74.8,70.62,71.88,70.86,73,74.25,74.5,0,71.16,614,64.49,18.77,590,69.33,11.76,597,72.41,11.66,51.34,68.68,618,70.72,11.56,65.02,637,544,78.03,11.2,71.5,71.55,25,64,64.75,73.75,70.5,75.25,72.25,72.25,71.25,73,74.25,74.5,0,64.87,549,64.49,18.77,534,67.29,10.75,517,69.38,10.66,23.1,47.48,530,67.7,9.55,32.04,577,458,75,11.2,59.4,70.55,0,64,64.75,72,68.25,74.25,68.25,71.75,70.25,73,74.25,74.5,552,71.54,483,11.49,569.6,71.91,492.8,11.18,623,73.55,546,11.49,543,70.53,474,10.48
"2011-11-26 00:00:00",305,0,67.37,566,64.49,18.77,550,67.19,10.74,549,71.37,11.66,28.36,54.65,555,70.72,9.55,59.29,593,482,76,11.2,70.53,69.55,0,64,64.25,71.75,70,74.75,69,71.25,70.25,73,74.25,74.5,0,69.37,555.3,64.49,18.77,542.4,67.17,11.08,540.2,70.83,11.4,36.69,59.13,546.7,69.86,10.45,47.54,596.2,478.6,76.75,11.2,70.54,70.41,1.603,64,64.64,72.3,70.03,74.73,70.38,71.65,70.42,73,74.25,74.5,0,74.71,574,64.49,18.77,566,69.29,11.77,676,72.41,12.66,50.91,73.05,570,72.73,11.55,64.32,644,505,77.01,11.2,71.5,70.55,25,64,64.75,73.75,70.5,75.25,72,71.75,70.75,73,74.25,74.5,0,65.41,535,64.49,18.77,519,66.19,9.74,509,69.37,10.65,20.39,45.64,522,67.7,9.55,32.97,574,450,74,11.2,58.36,69.55,0,64,64.25,71.25,67.75,74.25,68.5,71.25,70.25,73,74.25,74.5,568,72.56,491,10.5,561.5,72.13,506.2,10.56,607,73.56,673,11.5,536,70.54,468,8.49
"2011-11-27 00:00:00",306,0,65.22,582,64.49,17.77,542,66.08,10.74,565,70.38,10.65,38.5,49.11,570,70.75,9.51,60.67,608,497,74.99,11.21,69.62,68.08,0,62.5,64.25,71,70,74.75,69.25,71,69.25,73,74.25,74.5,0,64.98,572.9,64.49,18.45,540.8,65.8,10.49,559.3,70.72,10.62,26.82,56.75,568.5,70.24,9.09,43.96,602,484.2,75.42,11.04,66.7,69.34,6.816,63.11,64.25,71.27,69.98,74.72,69.78,71.05,69.79,73,74.25,74.5,0,72.91,598,64.49,18.77,566,68.16,11.75,621,72.39,11.66,49.63,69.54,642,71.73,10.55,60.94,631,512,77,11.21,70.53,76.59,25,64,64.25,72.5,71.25,75.25,71.25,71.5,70.25,73,74.25,74.5,0,60.88,558,64.49,17.77,503,64.08,8.73,525,69.36,8.65,8.47,43.95,538,68.73,7.51,25.61,585,458,72.97,10.2,55.37,66.04,0,62.5,64.25,70,61.75,73.75,67.75,70.5,69.25,73,74.25,74.5,583,72.59,507,8.49,579.1,72.03,496.4,8.94,623,73.56,526,10.5,551,70.55,475,7.49
"2011-11-28 00:00:00",307,0,67.05,574,64.49,17.77,542,65.94,10.95,565,71.39,10.66,36.46,57.44,554,70.77,8.57,36.76,594,474,75,10.21,68.8,68.13,0,62.5,63.75,71.5,70,74.25,68.25,70.25,69,73,74.25,74.5,0,64.32,584.1,64.49,17.77,548.3,65.39,10.93,560,70.46,10.62,27.14,55.12,570.5,70.84,8.65,41.6,604.5,483.9,74.83,10.3,66.64,69.43,5.132,62.5,63.87,70.93,70.01,74.7,69.51,70.69,69.23,73,74.25,74.5,0,73.07,598,64.49,17.77,644,67.09,24.01,605,72.4,12.67,47.77,70.65,674,71.76,11.56,60.84,678,560,76,11.21,70.63,74.16,25,62.5,64.25,71.5,71,75.25,70.75,71,71.5,73,74.25,74.5,0,57.67,568,64.49,17.77,518,62.94,9.73,533,68.38,9.65,9.45,36.38,538,69.76,7.56,25.31,581,442,71.99,10.21,49.5,67.13,0,62.5,63.5,69.5,69.5,74.25,67.75,70.25,69,73,74.25,74.5,575,72.59,491,8.56,585,72.39,503,8.43,695,72.59,586,10.54,559,71.59,480,7.54
"2011-11-29 00:00:00",308,0,61.02,590,64.49,17.77,597,65.93,10.96,620,71.4,10.65,39.1,48.43,657,68.75,9.68,50.5,672,569,78.99,10.21,72.97,73.5,0,62.25,63.75,70.5,69.75,74.5,67.75,71.5,70,73,74.25,74.5,0,69.48,594,64.44,17.78,608,65.7,10.72,629.7,70.83,10.45,21.91,57.91,715.3,70.48,9.83,39.92,724.6,620.8,75.41,10.87,63.79,69.39,12.53,62.69,63.75,70.99,69.95,74.14,69.46,71.26,69.78,73,74.25,74.5,0,77.35,629,64.49,18.78,757,66.95,11.96,772,72.41,11.66,47.81,71.29,998,72.77,11.69,60.07,1000,857,78.99,12.21,72.97,78.27,25,63,63.75,72,70.75,76.75,70.75,72.5,71,73,74.25,74.5,0,60.97,566,63.48,17.77,518,63.9,9.94,534,69.38,8.65,7.02,42.13,531,67.74,8.57,23.29,586,442,72.97,10.21,53.6,64.13,0,62.25,63.75,70,64.5,71.5,67.5,70.25,68.5,73,74.25,74.5,655,71.58,562,9.57,748.9,72.54,643.6,9.47,1045,73.6,1095,12.58,567,70.57,481,8.56
"2011-11-30 00:00:00",309,0,71.71,644,64.49,17.77,613,66.92,10.95,637,71.37,10.64,45.37,55.79,658,69.76,9.68,34.51,685,576,77.99,10.23,72.93,71.53,0,62.75,63.75,72,70,75,68.25,72.5,71.25,73,74.25,74.5,0,67.89,611.6,64.49,17.77,616.4,66.03,10.82,631.2,70.95,10.25,22.09,59.09,737.3,69.67,9.74,38.02,747.2,652.4,76.68,10.51,62.92,70.91,17.31,62.39,63.75,71.48,69.98,74.77,69.41,71.9,70.4,73,74.25,74.5,0,76.24,661,64.49,17.77,741,67.93,11.96,723,72.39,10.65,46.11,68.98,998,70.76,10.68,60.24,1020,922,78.99,12.23,72.97,77.57,25,62.75,63.75,72.25,71,75.5,70.5,73,71.25,73,74.25,74.5,0,59.98,559,64.49,17.77,558,64.91,9.94,565,69.37,9.64,9.49,45.31,578,67.75,8.67,24.58,619,497,74.97,9.21,55.65,69.5,0,62.25,63.75,70.5,55.5,74,67.5,71,69.5,73,74.25,74.5,655,73.62,577,9.58,756,72.43,651,9.99,1027,73.62,1261,14.59,599,70.6,507,9.57
"2011-12-01 00:00:00",310,15.78,96.3,662,65.49,19.78,590,66.87,11.99,580,71.34,11.64,34.42,64.69,642,68.73,11.7,54.64,642,529,75.97,12.23,60.89,70.68,25,64.25,65.25,72.75,70,74.75,70.25,73.25,72,73,74.25,74.5,8.08,89.5,643.3,64.52,18.76,706.2,67.3,12.68,715.9,70.95,12.6,33.98,64.38,748.1,69.47,11.7,43.31,772.8,657.1,78,11.76,65.16,71.89,17.27,63.77,64.51,72.16,70.06,74.72,70.51,73.74,72.08,73,74.25,74.5,16.75,97.1,709,65.49,19.78,1249,68.9,17.01,1016,72.36,14.66,53.97,72.74,1181,71.76,13.71,60.99,1137,947,79,14.24,73.93,79.58,25,64.25,65.25,73.25,70.75,76.5,72,74.75,72.75,73,74.25,74.5,0,70.05,582,64.49,17.77,558,65.89,10.95,565,69.34,10.64,22.61,53.78,585,67.73,9.68,33.51,619,506,75.97,10.23,56.73,67.59,0,62.75,63.75,69.75,65.25,72,67.75,72.5,71.25,73,74.25,74.5,632,72.62,546,11.61,789.5,72.37,685.4,11.98,1193,73.63,1507,17.6,599,70.61,514,9.58
"2011-12-02 00:00:00",311,11.65,90.4,614,65.49,18.78,605,67.85,12.98,620,70.35,13.67,36.84,62.99,641,69.69,11.71,42.04,654,553,73.93,13.27,59.84,69.08,25,64.75,65.25,72.25,69.5,75,68.75,72.75,72,73,74.25,74.5,4.785,86,608.2,65.49,19.11,640.2,67.6,12.03,678,70.87,12.4,34.19,61.93,730.9,69.39,11.55,42.02,746.5,663.1,75.9,12.83,61.81,69.57,18.34,64.72,65.25,72.66,70.14,74.4,70.22,73.06,71.83,73,74.25,74.5,16.62,97.6,669,65.49,19.78,805,68.89,12.99,861,72.35,14.67,53.91,73.16,1064,70.73,12.71,62.44,1032,1228,76.97,16.32,71.02,78.82,25,64.75,65.25,73.75,71,75.5,71.75,74.5,72.5,73,74.25,74.5,0,80.7,558,65.49,18.78,550,66.85,10.97,549,69.33,11.64,24.58,44.76,562,67.68,10.69,33.98,593,473,73.93,11.23,53.83,67.05,0,64.25,65.25,70.75,65,71.75,68.75,71.75,71,73,74.25,74.5,638,73.65,554,11.62,753.1,72.04,687.4,12.33,1012,73.65,1464,18.65,575,70.62,491,10.61
"2011-12-03 00:00:00",312,3.39,89.4,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,68.3,14.22,43.08,661,520,73.64,15.96,59.55,69.28,25,65.75,65.75,72.25,70.25,75,69.75,72.75,72,73,74.25,74.5,13.82,92.8,599.9,65.89,19.24,656.5,68.4,14.3,687.2,70.89,15.26,43.69,64.56,764.5,70.87,13.58,48.99,764.2,670.8,75.8,14.81,62.76,69.48,19.02,65.33,65.58,73.01,70.47,74.18,70.58,73.27,72.01,73,74.25,74.5,24.94,99.2,4396,66.49,43.41,1200,69.89,72.08,918,72.35,17.71,57.05,137.6,1180,101.6,16.74,64.78,1072,971,77.94,17.61,69.99,76.05,25,66,66.25,74.75,71.5,76,72,75.25,73.5,73,74.25,74.5,0,0,566,3.21,18.78,565,2.65,12.98,0,0,0,1.84,53.69,0,66.05,0,41.03,560,145,71.48,13.27,55.79,62,0,64.75,65.25,72,67.75,72,67.75,72,70.75,73,74.25,74.5,639,70.53,545,14.94,788.5,72.66,772.9,14.83,1160,73.65,1472,20.72,0,0,57,11.62
"2011-12-04 00:00:00",313,30.04,97.6,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,69.32,16.22,55.86,599,513,75.65,15.97,70.72,69.3,0,68.25,64.75,74,71.75,75,71.5,71.75,69.5,73,74.25,74.5,16.97,91,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,70.02,13.59,54.81,600.2,504.4,75.17,14.76,67.4,69.2,6.47,67.43,64.7,73.14,70.7,75,69.98,72.24,70.19,73,74.25,74.5,32.37,100.1,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,71.33,16.22,68.25,663,528,75.65,15.97,70.72,71.29,25,68.25,65.75,74,71.75,75,72,72.75,72,73,74.25,74.5,0,66.83,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,68.3,12.21,41.08,577,474,73.63,13.96,57.54,67.27,0,65.75,64.25,72.25,68.75,75,68.25,71.75,69.5,73,74.25,74.5,583,71.56,499,16.96,592.1,71.98,510.7,13.99,647,73.57,545,16.96,568,70.53,491,12.94
"2011-12-05 00:00:00",314,30.49,71.79,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,71.32,17.51,60.73,581,505,77.58,18.77,71.36,68.63,0,69,65.5,75,72.75,75,70.5,75.5,73.5,73,74.25,74.5,34.81,93.8,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,71.22,17.63,64.56,586.4,506.7,76.59,18.67,70.22,68.9,3.132,68.78,65.19,74.53,71.81,75,71.13,73.11,70.83,73,74.25,74.5,45.72,100.1,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,72.33,19.24,74.24,602,521,77.58,19.77,72.42,72.71,25,69,65.5,75.25,72.75,75,72.5,75.5,73.5,73,74.25,74.5,28.62,63.61,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,68.55,16.22,55.86,278,60,74.65,15.97,64.3,53.54,0,68.25,64.75,73.75,59.75,75,70.5,71.75,69.5,73,74.25,74.5,567,73.18,499,18.23,576.2,72.71,496.4,17.99,592,74.18,514,19.46,154,69.75,151,16.96
"2011-12-06 00:00:00",315,14.81,75.01,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,72.32,14.5,59.74,667,560,77.58,15.77,70.85,69.86,25,69.75,68.5,74.75,73,75,70.75,76.25,74.75,73,74.25,74.5,20.22,75,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,71.82,15.38,58.81,674,589.3,76.59,17.19,64.71,67.26,14.11,69.48,67.34,75.38,73.13,75,71.94,75.75,74.23,73,74.25,74.5,30.62,100,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,72.32,17.52,73.76,794,792,77.58,18.78,71.36,79.34,25,69.75,68.5,75.75,73.75,75,73.25,76.25,74.75,73,74.25,74.5,14.56,49.7,590,66.49,19.78,590,67.87,14.03,605,70.35,14.71,40.56,68.92,361,71.32,14.5,52.91,569,466,74.58,15.76,45.67,50.76,0,69,65.5,74,59,75,70.25,73.5,73.5,73,74.25,74.5,647,74.17,562,15.23,683.9,73.99,583.7,16.07,864,75.18,713,18.23,551,73.18,475,15.23
"2011-12-07 00:00:00",316,2.3,88.2,590,68.11,21.63,566,68.72,12.21,565,71.28,13.11,43.65,47.71,634,69.31,11.48,57.64,653,553,79.58,11.78,73.7,73.42,0,68.75,68,71.75,70,75,68.75,74,73.5,73,74.25,74.5,5.723,77.94,593.3,68.16,21.58,625.9,70.48,12.41,675,73.49,13.42,44.98,63.38,601.6,71.41,13.28,49.32,698.8,610.3,77.74,14.45,65.59,71.65,15.49,69.62,68.46,74.39,72.3,75,71.29,75.75,74.39,73,74.25,74.5,14.81,89.7,621,70.61,24.65,772,78.35,14.03,942,80.5,14.71,61.74,71.65,1056,72.32,14.5,69.01,841,841,79.58,15.79,73.72,73.42,25,70.25,68.5,75.25,73.5,75,73,76.25,74.75,73,74.25,74.5,0,61.46,574,66.49,19.78,566,67.87,10.19,565,70.35,11.08,38.65,41.14,361,69.31,11.48,34.11,606,482,75.57,11.78,54.42,65.36,0,68.75,68,71.75,68.5,75,68.75,74,73.5,73,74.25,74.5,631,71.16,538,12.22,699.1,73.49,586.8,13.59,921,74.17,729,15.23,568,71.16,499,12.22
"2011-12-08 00:00:00",317,21.14,84.3,613,68.11,20.62,621,69.7,14.23,636,72.21,15.12,51.99,62.45,657,71.31,13.59,51.38,667,593,82.6,12.79,76.68,77.45,0,68.75,67.75,73.5,71.25,77.25,71.25,75.25,74.25,73,74.25,74.5,10.75,82.2,625.1,68.15,21,627.4,69.52,12.9,662.1,71.69,13.86,46.56,60.54,704.9,70.31,12.78,46.72,698.5,636.7,80.4,13.13,70.54,75.04,12.46,68.75,67.72,73.64,71.48,76.05,71.87,74.67,73.42,73,74.25,74.5,21.78,89.6,709,69.12,21.64,894,70.74,16.25,918,73.29,15.12,59.33,71.63,965,71.31,13.59,65.28,856,833,82.6,13.79,76.68,77.45,25,68.75,68,75.5,72.75,79.5,74,76.5,74.75,73,74.25,74.5,0,73.13,574,68.11,20.62,542,67.72,11.21,525,70.28,13.11,40.49,42.65,562,68.31,11.48,36.2,593,490,78.57,11.78,60.54,73.42,0,68.75,67.5,71.25,67.75,72,68.25,73,72.25,73,74.25,74.5,655,73.17,561,13.24,708.9,72.6,597.8,13.19,905,74.18,809,14.25,575,70.16,491,12.22
"2011-12-09 00:00:00",318,13.33,93.5,613,68.11,20.62,600,68.68,13.25,612,71.2,14.14,50.1,64.19,650,69.3,12.59,46.37,654,584,77.57,13.8,71.77,71.33,0,68.75,67.75,72.5,70.75,76.75,70.5,73.25,72.25,73,74.25,74.5,13.34,94.7,609.4,68.11,20.62,636.8,69.29,13.75,711.2,71.83,14.9,51.99,64.12,723.6,70.23,13.73,50.28,693.9,639.5,78.42,14.25,67.38,72.88,14.63,68.75,67.75,73.4,71.29,76.8,71.88,74.27,73.23,73,74.25,74.5,22.17,100,637,68.11,20.62,805,69.7,17.27,1032,72.21,17.13,62.78,73.43,900,71.31,14.59,67.42,870,907,82.6,15.81,76.68,77.45,25,68.75,67.75,74.25,72,78.75,72.75,75.25,74.25,73,74.25,74.5,6.94,82.4,582,68.11,20.62,565,68.68,12.24,557,71.2,13.14,45.49,52.06,593,69.3,12.59,41.58,602,521,76.56,12.79,58.57,70.32,0,68.75,67.75,72.5,67.5,74,70.25,73.25,72.25,73,74.25,74.5,647,71.15,562,13.28,725.4,72.1,618.9,14.07,913,73.17,1037,16.29,599,71.15,515,13.24
"2011-12-10 00:00:00",319,21.72,100,661,68.11,20.62,765,69.49,18.21,731,71.19,19.35,57.07,60,892,70.3,18.63,61.93,865,898,78.58,17.86,71.68,72.36,0,69.25,68.25,73,71.25,76.75,72.75,75.25,74,73,74.25,74.5,17.69,96.4,610.7,68.11,20.65,814,69.68,16.75,756.9,71.56,17.53,54.25,63.99,779.3,70.59,15.59,51.87,815,721.3,77.58,15.6,67.38,71.87,16.27,68.95,67.89,73.02,70.95,76.87,71.51,73.99,72.84,73,74.25,74.5,21.72,100,669,68.11,21.64,2001,73.63,28.25,1073,73.21,22.37,61.25,71.12,1139,72.31,21.64,65.22,1187,1087,78.58,19.86,71.77,73.35,25,69.25,68.25,75.75,72.5,80,74.5,75.75,74.25,73,74.25,74.5,12.17,90.9,574,68.11,20.62,573,67.47,13.25,565,69.18,14.14,49.9,56.02,593,69.3,12.59,46.15,613,521,75.56,13.8,58.56,70.33,0,68.75,67.75,64.25,67,72.75,62.25,72.75,72,73,74.25,74.5,888,72.13,729,18.35,855,72.38,768.5,16.33,1412,73.14,1278,23.35,607,70.14,522,13.28
"2011-12-11 00:00:00",320,21.46,98,597,69.49,20.73,589,69.48,15.19,549,72.21,14.42,59.45,60.91,610,69.3,15.63,53.55,618,545,79.3,15.85,72.49,72.88,0,69.5,68.5,72.5,70.5,76.75,71.25,74.5,73.25,73,74.25,74.5,17.83,98.4,613.6,69.26,20.69,626.4,69.89,15.99,606.1,72.1,16.45,58.09,60.64,673.2,69.34,16.92,55.02,680.1,655.1,79,16.9,72.16,72.67,6.38,69.4,68.4,73.63,71.88,77,72.78,74.23,73.05,73,74.25,74.5,24.49,100,4396,69.49,43.62,1900,70.49,72.08,795,73.21,19.45,64.63,137.6,900,101.6,18.63,67.82,869,906,79.3,17.86,72.49,72.88,25,71.75,71,74.75,72.25,77.75,73.5,77,75.5,77.5,74.25,74.5,0,0,582,4.75,20.62,573,2.65,13.19,0,0,0,1.84,51.69,0,68.3,0.12,47.99,605,545,78.58,15.85,71.68,72.36,0,69.25,68.25,70,68.75,72,71,73.75,72.25,73,74.25,74,615,71.14,522,16.35,681.3,71.71,575.3,17.14,888,73.15,736,18.41,0,0.08,506,14.34
"2011-12-12 00:00:00",321,29.85,87.4,598,69.49,20.73,597,70.48,17.69,573,72.21,20.46,65.92,67.61,594,70.3,17.66,62.59,597,530,79.3,17.86,71.69,73.32,0,68.25,68.5,74.25,72.5,73.5,72.75,74.75,73.5,73,74.25,74.5,26.31,93.2,585.5,69.49,20.73,593.2,70.37,17.12,560.7,71.45,17.93,62.96,64.09,604.9,69.56,17.02,58.03,608.6,547.4,79.3,16.89,72.85,72.78,7.332,68.32,68.59,73.69,71.89,75.94,72.72,73.96,72.69,73,74.25,74.5,34.69,100.1,646,69.49,20.73,652,70.48,26.75,620,72.21,22.46,69.93,70.65,746,70.3,19.67,68.19,652,632,79.3,18.86,75.69,75.33,25,69.5,69,75,72.5,77.25,73.75,75.25,73.5,73,74.25,74.5,18.62,56.14,542,69.49,20.73,565,69.48,15.19,518,70.2,14.42,56.37,48.74,554,68.3,15.63,51.54,579,505,79.3,15.85,71.69,69.31,0,67.5,68.5,72.5,70.5,73.5,71,73.25,72.25,73,74.25,74.5,595,72.14,499,18.43,608.6,71.87,517.3,17.78,695,73.14,577,20.43,559,70.14,483,16.35
"2011-12-13 00:00:00",322,25.91,98,542,69.1,21.64,597,70.45,17.75,556,71.19,19.45,63.52,65.99,642,71.3,18.66,56.72,635,552,78.57,17.91,73.49,73.31,0,68,68.5,74.5,72.5,75.75,73.75,76.75,75.25,73,74.25,74.5,26.08,95.3,555.2,69.31,21.26,675,70.93,18.34,677.9,72.9,19.84,64.76,65.19,758.3,71.84,18.73,59.94,747.3,630.1,78.05,18.62,68.08,73.33,14.65,68,68.5,74.72,72.41,75.18,73.26,75.42,74.09,73,74.25,74.5,30.17,100,4396,69.49,43.62,2750,72.49,72.08,1063,75.24,21.46,68.86,137.6,1408,101.6,20.67,72.48,1018,946,79.57,20.93,73.49,75.33,25,68.25,68.5,75.5,73,79.25,74.25,77,75.25,73,74.25,74.5,0,0,519,8.98,20.73,574,2.65,17.69,0,0,0,1.84,52.16,0,70.3,0,56.71,568,505,76.55,17.86,55.24,72.32,0,67.75,68.5,73.75,57,73,72,73.75,73,73,74.25,74.5,639,72.14,546,18.89,768.5,72.86,843,20.64,1094,74.14,1992,30.08,0,0,491,18.43
"2011-12-14 00:00:00",323,14.36,100,574,69.1,20.63,598,70.45,15.86,566,72.2,17.42,61.12,58.75,625,69.3,16.66,56.87,656,536,77.52,16.92,71.43,71.3,0,68.25,68,74.75,73.25,74.75,75,73.5,72.75,73,74.25,74.5,21.66,98.1,551.2,69.09,21.28,637.4,71.07,17.03,636.5,72.28,19.07,62.94,65.49,715.7,70.27,17.68,56.94,688.8,611,77.66,17.87,67.74,72.77,14.56,67.97,68.47,75.14,73.55,76.08,74.65,74.71,73.85,73,74.25,74.5,26.49,100.1,4396,69.1,43.62,2900,71.46,72.08,860,74.21,20.46,67.46,137.6,1290,101.6,18.66,67.68,838,849,78.57,18.92,73.49,73.31,25,68.25,68.5,76,74.25,78.25,75.75,76.75,75.25,73,74.25,74.5,0,0,527,13.61,20.63,573,2.65,15.85,0,0,0,1.84,53.87,0,69.3,0,51.83,574,490,76.52,16.91,63.37,71.3,0,67.5,68,73.75,71.25,74.25,72.75,73.5,72.75,73,74.25,74.5,629,71.13,530,17.94,707.3,72.24,585.6,18.46,929,73.15,744,18.94,0,0,483,17.89
"2011-12-15 00:00:00",324,0,73.84,653,69.1,19.63,653,68.39,11.83,676,70.18,13.42,31.81,44.64,706,69.24,11.64,55.23,735,632,76.52,12.9,70.48,70.3,0,68.75,67.75,73,70.75,76.5,71.75,72.25,71.25,73,74.25,74.5,3.58,89.1,606.2,69.1,20.32,673.6,69.28,13.26,689.8,70.91,15.15,48.59,59.46,746.4,68.8,14,43.33,766.9,659.5,76.11,14.9,64.64,70.57,13.94,68.73,68.31,73.66,71.84,75.6,73.29,73.15,72.08,73,74.25,74.5,15.78,100,669,69.1,20.63,943,70.45,16.86,910,72.2,18.44,63.08,72.06,1015,71.27,16.66,64.92,1053,930,77.52,16.92,71.43,72.31,25,68.75,68.5,74.75,73.25,79.5,75,73.75,72.75,73,74.25,74.5,0,71.98,558,69.1,19.63,565,67.39,10.84,541,70.18,12.41,31.59,42.63,569,67.26,10.64,24.95,601,489,74.51,12.9,57.3,69.29,0,68.25,67.75,72.75,67.75,72,71.75,72.25,71.25,73,74.25,74.5,718,72.14,625,12.85,760.1,71.23,773.2,15.77,1044,73.14,1988,22.99,583,70.12,506,11.85
"2011-12-16 00:00:00",325,14.17,96.5,630,69.1,19.62,685,69.39,13.83,700,71.15,16.42,54.35,59.72,738,70.25,13.65,42.35,725,656,77.51,14.91,71.52,70.3,0,69,67.75,74,71.75,76.75,73,73,72,73,74.25,74.5,7.806,89,659.6,69.06,18.88,651.4,68.48,12.77,694.6,70.5,14.26,39.42,60.35,833,69.57,12.49,42.26,722.8,696.6,75.66,14.48,64.47,70.21,15.25,68.83,67.76,73.42,71.08,76.81,72.52,72.77,71.35,73,74.25,74.5,17.72,98.8,4396,69.1,43.82,1350,69.41,72.08,853,71.18,16.43,55.82,137.6,1675,101.6,13.65,62.13,884,1023,77.51,16.92,71.52,73.31,25,69,68.25,74.75,72,78.75,73.5,74.5,72.5,73,74.25,74.5,0,0,614,1.48,18.62,558,2.65,10.83,0,0,0,1.84,43.56,0,68.24,0,24.79,622,513,73.49,12.9,55.3,68.29,0,68.25,67.75,71.5,64.25,73.75,71.25,71.25,70,73,74.25,74.5,743,71.13,617,13.91,774.1,72.14,626,12.83,1061,73.15,885,14.92,0,0,530,11.84
"2011-12-17 00:00:00",326,0,88,630,68.01,18.62,630,68.37,11.81,643,71.13,13.45,51.82,52.68,657,69.24,11.65,37.01,681,577,76.5,12.92,70.37,70.3,0,68.75,67.75,73.25,70.75,75.5,71.5,73,71.75,73,74.25,74.5,7.984,91.4,625.2,68.75,19.08,657.6,69.17,13,700.1,71.8,14.5,43.92,61.48,728.2,70.04,12.9,45.98,722,646.3,76.19,14.81,65.66,69.98,12.94,68.96,67.94,73.82,71.37,75.72,72.36,73.36,71.98,73,74.25,74.5,17.27,98.1,661,69.1,19.62,1124,70.39,16.85,959,72.15,16.46,57.48,71.55,924,71.25,13.65,64.24,863,833,77.51,15.92,72.35,72.32,25,69,68.25,75,72.25,79.5,73.5,75,73.25,73,74.25,74.5,0,82.6,590,68.01,18.62,597,67.38,10.81,588,71.13,11.42,33.1,49.65,618,69.24,10.64,33.28,642,529,74.49,12.92,57.29,67.29,0,68.75,67.75,71.75,69,72,71,72,71,73,74.25,74.5,671,71.12,586,11.9,744.4,71.86,638.8,13.32,913,73.13,1078,16.92,646,70.12,554,10.9
"2011-12-18 00:00:00",327,16.36,96.3,566,68.01,18.62,559,68.34,12.8,533,71.14,13.48,44.03,56.27,546,70.26,11.65,58.44,566,481,74.49,12.92,68.37,67.29,0,68.25,67.25,72.25,70.5,74.25,71.25,71,69.5,73,74.25,74.5,5.634,90.7,594.7,68,18.63,575.8,68.58,11.84,575.6,71.24,12.93,45.2,56.58,590.7,69.34,11.58,49.68,610.9,516.8,75.28,12.92,68.3,69.34,3.899,68.32,67.58,72.68,70.87,74.37,71.69,71.73,70.48,73,74.25,74.5,17.98,97.6,4396,68.01,43.82,1150,69.39,72.08,652,72.13,14.46,56.45,137.6,658,101.6,12.65,64.07,686,584,76.5,12.92,70.37,70.3,25,68.75,67.75,73.25,71.75,75.5,73,73,71.75,73,74.25,74.5,0,0,558,4.37,18.62,534,2.65,10.8,0,0,0,1.84,45.42,0,68.24,0,35.64,559,458,72.48,12.92,57.24,67.29,0,68.25,67.25,71.75,70,72.75,69.25,71,69.5,73,74.25,74.5,567,72.15,491,11.9,604.5,71.35,523.8,11.9,679,73.14,586,11.9,0,0,475,11.9
"2011-12-19 00:00:00",328,29.46,86.2,543,68.01,19.63,566,69.34,14.81,533,72.14,15.53,64.63,62.99,554,69.26,14.66,57.71,561,482,75.5,14.92,70.38,69.21,0,69,67.75,73.5,72,75.75,72.75,72,70.5,73,74.25,74.5,30.45,67.03,581.5,68.01,18.66,565.8,69.22,13.69,539.7,71.86,15.19,60.59,65.56,548.4,70.42,13.32,60.98,567.4,485.2,75.08,14.38,69.3,68.57,0,68.67,67.47,73.37,71.43,74.7,72.41,71.65,70.18,73,74.25,74.5,38.24,99.2,614,68.01,19.63,581,69.34,14.81,565,72.14,16.53,67.98,71.18,586,71.26,14.66,72.26,578,521,75.5,14.92,70.38,70.32,0,69,67.75,73.75,72,75.75,73.25,72,70.5,73,74.25,74.5,13.46,43.62,535,68.01,18.62,551,68.34,12.8,517,71.14,13.48,42.03,53.24,530,69.26,11.65,46.09,556,466,74.49,12.92,68.37,67.29,0,68.25,67.25,72.25,70.5,73.75,71.25,71,69.5,73,74.25,74.5,559,71.15,483,14.91,562.2,71.47,485.9,13.56,591,73.15,501,14.91,551,70.15,473,11.9
"2011-12-20 00:00:00",329,16.69,99.2,590,69.03,19.63,629,69.33,14.84,627,72.13,16.51,61.86,50.59,657,70.24,14.67,63.61,693,576,75.48,15.92,70.56,69.22,0,69.25,68.5,72.75,70.5,77,70.25,73.5,72.75,73,74.25,74.5,20.79,94.9,572,68.89,19.63,650.9,70.69,15.1,693.8,73.44,16.72,62.41,62.52,690.4,70.92,15.19,58.11,695.3,621.6,76.06,16.64,65.84,70.59,14.76,69.1,68.36,73.94,71.71,75.7,72.54,73.56,72.33,73,74.25,74.5,29.78,100,637,70.03,19.63,821,72.35,15.84,1023,75.16,18.53,68.43,72.65,908,72.25,16.67,72.22,885,865,77.5,18.93,71.55,73.24,25,69.25,68.75,75.25,72.5,79,73.5,75.5,74,73,74.25,74.5,12.94,72.58,519,68.01,19.63,565,69.33,14.81,518,72.13,15.51,57.05,44.49,530,69.26,14.66,51.8,559,473,74.49,14.92,58.37,69.21,0,69,67.75,72,62.75,73.25,70.25,72,70.5,73,74.25,74.5,654,72.16,569,15.98,716,72.98,634.4,15.88,946,74.18,1087,17.98,543,71.15,473,14.91
"2011-12-21 00:00:00",330,30.3,68.49,598,69.03,19.63,598,69.33,15.83,581,72.11,16.5,64.33,64.11,618,69.23,15.67,56.9,632,545,77.48,15.94,71.56,71.24,0,69.25,68,73.25,71.25,75.75,72,73.75,72.5,73,74.25,74.5,19.84,91.5,587.7,69.03,19.63,634.2,69.52,15.25,679.1,72.42,16.5,61.01,63.94,682.1,68.89,15.47,55.69,686.7,621.2,76.44,16.52,66.54,71.16,13.27,69.25,68.04,73.31,71.02,76.05,71.65,73.48,72.51,73,74.25,74.5,30.95,100,4396,69.03,43.82,1100,70.34,72.08,933,73.12,18.51,65.33,137.6,835,101.6,15.67,68.04,802,808,77.49,18.95,71.56,73.25,25,69.25,68.5,74.5,72,80,72.75,75,73.75,73,74.25,74.5,0,0,550,10.56,19.63,566,2.65,14.83,0,0,0,1.84,49.59,0,68.23,0,50.41,604,505,74.48,15.92,61.45,69.21,0,69.25,68,72,62.75,72.5,69.5,72,71.75,73,74.25,74.5,623,71.15,530,15.98,705.2,71.29,584.9,15.98,864,72.16,704,15.98,0,0,506,15.98
"2011-12-22 00:00:00",331,11.46,97.1,581,69.03,20.63,581,68.34,14.84,581,72.12,15.5,55.81,44.62,626,70.24,13.67,64.7,638,544,77.49,14.93,70.54,71.22,0,69.25,68.5,73,71.25,75.75,71.25,74,72.75,73,74.25,74.5,17.82,94,578.7,69.03,20.18,638.3,70,15.07,673.3,72.89,16.31,61.05,62.36,673.9,69.98,15.01,55.76,674.9,609.2,76.66,16.08,66.53,71.61,13.19,69.25,68.28,73.94,71.58,75.86,72.12,73.99,72.86,73,74.25,74.5,31.85,100,606,69.03,20.63,837,71.36,15.83,942,74.12,17.51,67.31,70.97,835,71.24,16.68,70.46,811,808,77.49,16.94,71.56,73.24,25,69.25,68.5,75,72,78.25,73.75,75.5,74,73,74.25,74.5,8.88,64.08,551,69.03,19.63,565,68.34,13.82,541,72.11,14.49,53.93,43.61,562,69.23,12.66,47.27,583,482,75.48,14.93,60.47,70.22,0,69.25,68,70.25,54.25,73,68.25,72.5,72,73,74.25,74.5,647,72.16,538,13.99,697.2,72,594.7,15.65,904,73.17,939,19,567,71.15,491,13.99
"2011-12-23 00:00:00",332,10.81,91,621,69.03,19.62,598,68.32,13.85,596,71.11,14.5,47.85,60.67,626,70.22,11.66,48.29,646,544,76.46,12.92,72.45,71.2,0,68.75,68,72.5,70,74.25,69.25,72.75,71.5,73,74.25,74.5,7.69,91.5,615.5,69.01,19.77,610.3,68.44,12.95,646.5,71.56,13.92,51.47,62.33,668.8,70.03,12.38,49.14,670.9,597.6,76.1,14.21,64.54,71.34,15.93,68.83,68.13,72.61,70.5,74.05,70.92,73.03,71.76,73,74.25,74.5,16.23,99.6,4396,69.03,43.82,2650,69.34,72.08,950,72.12,16.5,62.73,137.6,867,101.6,13.67,66.46,846,776,77.49,15.93,72.45,73.22,25,69.25,68.5,73.25,71.25,76,71.75,74,72.75,73,74.25,74.5,0,0,558,16.73,19.62,565,2.65,11.84,0,0,0,1.84,42.56,0,68.22,0,39.78,593,489,74.46,12.92,58.37,69.2,0,68.75,68,72,63,71.25,69.25,71.75,71,73,74.25,74.5,632,73.16,554,12.98,678.2,71.92,620,13.18,872,73.16,1261,16,0,0,506,11.97
"2011-12-24 00:00:00",333,0,73.67,559,68.02,18.61,565,67.29,11.83,565,71.13,11.5,46.59,49.23,562,69.22,9.66,36.79,617,497,75.44,10.92,70.59,70.19,0,68.5,67.75,70.75,70,72.75,68.5,71.5,70.5,73,71.5,74.5,7.19,86.8,570.6,69,19.13,577.1,67.4,12.78,637.2,70.65,13.78,44.23,59.09,619.6,69.19,11.51,45.83,634.1,535.1,76,12.57,65.91,72.16,14.57,68.75,67.75,71.3,69.92,73.28,68.95,72.22,70.99,73,73.67,74.5,11.65,92.8,629,69.03,19.62,614,68.32,13.85,837,71.13,15.51,58.26,66.55,746,70.22,12.67,63.77,736,624,77.46,13.93,72.45,73.21,25,68.75,68,72.5,70.75,76,70.25,72.75,71.5,73,74.25,74.5,0,72.47,550,68.02,18.61,542,65.29,10.83,533,69.12,11.5,29.45,45.23,562,68.22,9.66,34.2,591,473,73.44,10.92,57.35,69.19,0,68.5,67.75,70.25,53.75,69.75,67.5,71.5,70.5,73,71.5,74.5,584,73.09,515,10.97,625.4,71.72,541.4,12.11,703,73.16,729,12.98,568,70.1,499,10.97
"2011-12-25 00:00:00",334,0,69.69,597,68.02,17.61,550,66.2,10.81,558,72.16,10.49,46.51,49.04,554,68.2,8.67,31.66,611,482,75.42,9.92,70.59,71.19,0,67.25,66.5,69.25,69.75,72,67.25,69.5,68,73,69.75,74.5,0,70.75,572.6,68.02,18.37,544.3,66.14,10.91,549.9,70.84,11.04,36.43,47.31,553.9,69.42,9.6,45.26,603.8,487.1,75.98,10.73,70.59,70.58,0,67.71,67,69.98,69.54,72.58,67.45,70.4,69.05,73,70.57,74.5,0,82.3,614,68.02,18.61,566,67.29,11.83,573,72.16,12.5,50.14,64.22,578,70.21,10.67,61.09,622,521,76.44,10.92,70.59,71.19,0,68.5,67.75,70.75,70.25,73.25,68.5,71.5,70.5,73,71.5,74.5,0,65.38,551,68.02,17.61,518,64.2,9.81,525,69.11,9.49,20.2,33.08,530,68.2,7.66,28.17,591,466,75.42,9.92,70.59,70.19,0,67.25,66.5,67.75,53.5,70.25,66.25,69.5,68,73,69.75,74.5,575,71.09,499,9.97,570.1,71.71,494.9,10.05,592,73.1,517,10.97,551,70.08,475,7.97
"2011-12-26 00:00:00",335,0,74.38,551,67.02,16.61,550,66.2,11.78,542,71.15,11.5,37.58,52.7,546,68.19,9.69,60.73,585,489,75.42,9.92,70.48,70.19,0,65,66,69.75,70.25,72.75,67.25,69.25,68,73,69.75,74.5,0,71.7,582.2,67.21,17.43,542.9,65.87,10.48,553.5,70.48,10.7,38.17,49.75,553,69.98,8.96,47.55,594.3,476.4,75.01,9.66,69.23,69.82,1.56,66.71,66.1,69.48,70.01,71.82,67.29,69.46,68.15,73,69.65,74.5,0,81.6,606,68.02,17.61,558,66.2,11.79,566,72.17,11.5,50.86,64.86,570,71.2,9.69,61.22,615,497,75.42,9.92,70.59,71.19,25,67.25,66.5,69.75,70.25,72.75,67.75,69.75,68.5,73,70.25,74.5,0,66.09,543,67.02,16.61,518,65.17,9.79,533,69.14,10.49,19.99,36.71,530,68.19,8.67,28.83,576,426,72.4,8.91,55.29,68.18,0,65,65.5,69.25,69.25,68.25,65.75,69,68,73,69.25,74.5,567,71.07,491,9.97,571.6,71.43,496.4,9.1,591,73.1,515,9.97,552,70.07,483,8.97
"2011-12-27 00:00:00",336,0,66.47,605,66.02,16.61,565,66.15,10.58,588,71.18,10.49,30.6,56.1,594,69.18,8.72,34.47,622,506,76.42,9.92,71.48,71.19,25,63,64.75,70,70,73.75,68,69.75,68,73,70.25,74.5,0,70.63,582.2,66.39,16.61,548.7,65.19,10.7,571.3,70.76,10.42,26.75,52.7,564.2,70.26,9.04,47.04,598.7,491.5,75.78,9.92,70.7,70.49,0.012,63.71,65.41,69.78,69.94,73.06,67.54,69.79,68.37,73,70.14,74.5,0,82.8,622,67.02,16.61,581,67.2,13.65,629,72.19,11.5,50.95,64.15,602,71.21,9.7,62.13,627,521,76.42,9.92,71.48,71.19,25,65,66,70,70.5,74.25,68.5,70.25,68.5,73,70.25,74.5,0,64.38,542,66.02,16.61,526,64.16,9.58,533,69.14,9.49,12.74,36.15,530,68.19,7.69,27.84,570,466,75.42,9.92,70.48,70.19,0,63,64.5,69.25,69.25,71.75,66.5,69.25,68,73,69.75,74.5,607,72.08,530,8.97,584.5,71.7,507.3,8.87,621,73.07,538,9.97,551,70.06,480,7.97
"2011-12-28 00:00:00",337,0,69.37,567,66.02,15.61,566,67.13,11.22,573,70.17,10.52,27.83,42.31,586,69.16,9.71,41.35,631,505,74.36,9.94,69.44,69.17,0,62.5,64.25,70,70,71.75,67.5,69.5,68,73,69.75,74.5,0,68.41,577.8,66,15.95,569.8,65.35,11.15,608.8,70.51,10.61,26.31,55.69,603.5,69.6,9.01,42.64,643.8,502.6,73.74,9.78,63.58,69.02,13.4,62.95,64.7,69.99,69.97,70.89,67.77,69.66,68.1,73,69.77,74.5,0,73.89,4396,66.02,44.03,1500,67.16,72.08,764,72.18,14.53,47.16,137.6,674,101.6,10.73,63.86,751,568,76.42,10.94,71.45,71.21,25,63.5,64.75,72.75,70.5,74.5,68.75,70.5,68.5,73,70.25,74.5,0,0,558,7.38,15.61,534,2.65,9.58,0,0,0,1.84,34.33,0,68.16,0,29.6,589,450,71.37,8.92,56.28,68.17,0,62.5,64.25,69.5,68.25,68.5,66,69.25,67.5,73,68.75,74.5,600,70.07,523,10,629.6,71.62,539.6,9.41,751,73.1,641,12.98,0,0,491,7.97
"2011-12-29 00:00:00",338,0,67.95,567,65.03,15.63,574,67.05,10.21,596,72.15,9.52,27.5,54.7,610,71.18,8.73,32.44,640,521,74.36,9.94,70.39,68.18,0,62.5,64.25,70.5,70,73,68.25,69.5,68,73,69.75,74.5,0,65.9,571.4,64.91,15.85,581,65.23,10.36,612.1,70.13,10.32,19.84,56.2,632.7,70.15,8.88,36.43,677.5,534,73.21,10.16,62.51,68.31,13.63,62.27,64.25,70.33,69.95,72.01,68.34,69.37,67.85,73,69.51,74.5,0,70.73,590,66.02,16.64,669,67.13,11.22,756,72.17,11.52,46.07,66.21,754,71.18,9.71,61.02,868,616,76.36,11.94,70.45,71.19,25,62.5,64.25,71,70.25,75,69.25,69.5,68,73,70,74.5,0,60.8,558,64.02,15.61,526,64.05,10.21,533,69.14,9.51,6.71,31.2,530,68.16,7.71,22.23,579,458,71.34,8.94,53.24,67.18,0,62,64.25,69.5,65,68.75,67.5,69,67.5,73,69,74.5,638,72.08,549,8.98,678.9,71.75,616.8,9.47,848,73.09,1186,14.02,567,70.07,487,7.98
"2011-12-30 00:00:00",339,0,60.48,582,64,15.63,559,65.92,9.21,573,71.11,9.52,35.75,45.96,594,69.16,7.73,47.74,634,505,75.35,8.94,70.37,69.18,0,61,63.5,70.25,70,74,68.25,69,67.5,73,69.25,74.5,0,64.11,565.1,64.62,15.63,566.9,65.36,9.59,593.2,70.45,9.32,15.72,55.14,621,69.1,8.39,32.77,665.2,532.9,73.37,9.69,62.62,68.67,12.55,61.83,64,70.41,69.92,72.45,68.78,69.34,67.79,73,69.44,74.5,0,68.55,597,65.03,15.63,629,67.05,10.22,700,72.15,10.53,45.6,65.78,730,71.18,9.74,60.25,803,639,76.36,10.94,70.39,71.19,25,62.5,64.25,71.25,70.5,74.25,70.25,69.5,68,73,70,74.5,0,59.66,543,64,15.63,518,63.93,9.21,525,68.08,8.52,2.04,35.95,546,68.15,6.73,17.58,586,442,71.33,8.92,50.19,67.17,0,61,63.5,69.25,57.75,69,67.75,69,67.25,73,68.5,74.5,615,71.1,538,8,677.3,71.32,574.9,8.46,864,73.09,874,10,568,70.06,491,6.99
"2011-12-31 00:00:00",340,0,59.98,558,64,14.63,542,66.83,9.21,557,71.11,8.52,37.4,48.63,562,70.17,7.76,23.06,600,489,75.33,7.94,69.43,70.17,0,60.5,62.75,70.25,70.25,74,68,69.75,68,73,70.25,74.5,0,58.33,571.2,63.97,15.32,545.4,64.97,8.76,574.9,69.35,9.07,13.14,53.49,600.2,69.91,7.211,31.28,627,517.7,74.23,8.6,64.48,69.51,11.63,60.59,63.08,70.24,69.93,72.45,68.51,69.33,67.59,73,69.7,74.5,0,61.35,4396,64,44.03,2350,67.92,72.08,668,71.11,11.54,41.33,137.6,681,101.6,8.75,54.11,685,589,76.35,9.95,71.37,72.19,25,61,63.5,70.75,70.5,76,69.25,69.75,68,73,70.25,74.5,0,0,543,16.13,14.63,518,2.65,8.21,0,0,0,0.6,38.84,0,69.16,0,16.17,596,466,72.33,7.94,54.23,68.16,0,60.5,62.5,69.5,56.75,69,67.75,69,67.5,73,69,74.5,583,72.11,505,7.01,619.3,72.02,528.5,7.193,704,73.12,578,8,0,0,498,6
"2012-01-01 00:00:00",341,0,56.41,574,63,16.65,503,65.81,7.2,550,70.12,7.52,30.86,41.75,554,69.15,6.75,33.09,605,490,75.33,7.94,71.43,71.18,0,61.75,62.5,70.25,70,73.5,68,70,68.25,73,70.5,74.5,0,57.91,558.6,63.33,15.63,519.8,66.68,8.1,542.6,70.65,8.85,45.12,42.87,550.3,69.52,7.211,35.08,596.3,482.7,76.01,7.94,71.28,71.62,0,61.32,62.68,70.39,69.83,73.88,68.34,69.93,68.1,73,70.52,74.5,0,60.61,582,64,16.65,550,67.82,9.22,572,72.13,10.53,68.97,67.93,626,70.17,8.75,54.47,631,521,76.34,7.94,71.43,72.19,0,62.5,63.5,70.75,70.25,75.75,69.25,70.25,68.25,73,70.75,74.5,0,55.21,535,63,14.63,487,65.8,7.2,517,69.12,7.52,8.1,21.97,530,69.15,5.74,17.88,576,450,75.33,7.94,69.43,70.17,0,60.5,62.25,69.25,55.75,70.25,67.5,69.5,68,73,70,74.5,560,72.11,483,6.01,563.2,71.79,489.2,7.324,591,72.12,510,8.01,543,70.09,475,6.01
"2012-01-02 00:00:00",342,0,53.28,630,63,16.65,550,66.76,8.22,581,70.11,10.54,65.96,38.67,562,70.15,6.77,49.35,599,497,76.34,6.93,71.43,71.18,0,61.75,62.5,70,70.25,73.5,68,69.75,67.75,73,70.25,74.5,0,53.48,615.8,63.22,16.52,528.5,66.6,7.755,562.3,70.6,8.9,43.3,42.29,553.9,69.35,6.776,37.59,594.5,485,76.42,7.759,72.05,71.86,0,61.78,62.61,70.12,70.02,73.95,68.36,69.88,68.05,73,70.52,74.5,0,57.18,669,64.01,16.65,558,67.83,9.2,597,72.12,11.54,69.05,67.21,575,70.15,7.78,54.36,611,505,77.34,7.94,72.43,72.18,0,62.25,63,70.25,70.5,75.25,69.25,70,68.25,73,70.75,74.5,0,49.21,566,63,15.65,496,65.76,7.2,533,69.12,7.52,24.54,27.2,538,69.15,6.75,15.24,578,466,75.33,6.93,71.43,71.18,0,60.75,62.5,69.75,69.5,70.5,67.5,69.75,67.75,73,70.25,74.5,576,72.13,515,7.01,571.1,71.96,497,6.989,599,72.14,523,7.01,551,71.1,480,6.01
"2012-01-03 00:00:00",343,0,57.07,559,63,15.64,511,65.78,7.23,541,70.09,8.5,25.5,39.24,562,68.12,6.77,49.77,609,489,76.33,7.93,71.42,71.21,0,60.5,62.25,70.25,70.25,74.5,67.5,70.5,68.5,73,71,74.5,0,55.96,588.6,62.9,16.4,548.9,66.69,7.693,596.1,70.21,8.85,43.02,43.3,619,69.14,7.043,32.26,644.4,538.1,77,7.853,72.18,72.8,0,61.37,62.62,70.48,69.95,74.27,68.3,70.61,68.64,73,71.54,74.5,1,60.28,4396,63,44.23,2950,68.78,72.08,716,72.09,11.55,67.97,137.6,746,101.6,7.79,57.46,745,631,78.34,8.94,73.43,74.22,0,62.75,63,72,70.75,79,69.25,72,69.5,73,73.25,74.5,0,0,550,2.11,15.64,503,2.65,7.21,0,0,0,1.84,14.7,0,67.12,0,14.68,575,473,76.33,6.93,71.42,71.18,0,59.5,62.25,68.75,65,71,66.5,69.75,67.75,73,70.25,74.5,584,71.13,507,8.02,635.6,71.62,539.7,7.271,767,73.13,649,8.02,0,0,483,7.01
"2012-01-04 00:00:00",344,0,51.12,677,63,16.65,558,64.77,6.93,612,70.08,7.49,34.78,39.29,617,68.1,6.74,25.09,640,529,76.33,7.94,71.42,72.23,0,62,62.75,69.25,69,73,66.25,70,68.75,73,70.75,74.5,0,52.22,615.6,63.15,15.99,623.1,65.51,8.32,648.3,70.41,8.54,22.79,50.98,684.3,68.76,6.862,23.76,681.6,594.5,76.11,8.22,71.26,71.9,0,61.03,62.34,69.83,69.14,71.93,66.84,70.49,68.74,73,71.43,74.5,0,57.75,693,64.01,17.65,2002,66.79,17.98,861,72.09,10.51,46.7,68.69,1072,70.13,7.77,50.77,881,792,76.33,10.94,71.42,73.23,0,62,62.75,71,70.25,75.25,67.5,71.75,70,73,73.75,74.5,0,48.91,558,63,15.64,495,63.77,6.93,525,69.07,7.49,6.55,29.62,530,67.09,5.76,9.25,565,451,75.32,7.93,70.42,70.21,0,59.5,62.25,68.75,62.75,68,64.75,69.5,67.75,73,69.75,74.5,639,71.08,538,7.01,694.2,71.64,592,7.124,938,73.11,1012,9.01,544,70.07,473,6.01
"2012-01-05 00:00:00",345,0,56.19,590,63,16.65,558,66.75,8.94,598,71.09,8.5,51.47,41.68,594,68.1,6.75,41.63,602,507,77.32,8.96,71.44,71.23,0,61.25,63,70.5,70.5,75.25,68.25,70.25,68.5,73,71.25,74.5,0,53.54,633.2,63.14,16.62,567,65.24,7.912,630.7,70.35,8.01,17.49,53.96,708.4,69.02,7.28,26.35,693,607.2,76.21,8.23,71.47,71.94,0,61.77,62.58,69.98,69.59,72.61,67.67,70.5,68.71,73,71.59,74.5,0,59.19,677,64.01,17.65,653,66.77,8.94,821,72.1,9.51,51.47,66.59,1147,73.12,8.76,51.6,885,792,77.32,10.97,73.44,74.24,0,62.75,63,71.25,70.75,76,69,72,70,73,74.25,74.5,0,50.25,583,63,15.65,510,63.74,6.93,557,69.07,7.49,6.19,27.01,570,67.1,6.74,14.6,596,481,74.31,6.94,69.41,70.22,0,60.5,62.5,68.75,63.5,68,65.25,69.5,67.5,73,69.5,74.5,599,71.03,514,7.01,707,71.49,673.8,7.831,897,73.05,1414,13.05,591,70.01,507,7.01
"2012-01-06 00:00:00",346,0,63.72,566,63.01,16.65,565,67.76,8.94,581,71.06,11.49,47.09,43.03,609,70.11,7.74,45.06,622,521,79.3,8.96,74.45,73.24,0,61,62.75,71.75,70,76.75,69.5,72.25,70.25,73,72.75,74.5,0,61.83,618.7,63.09,16.77,580.1,67.52,8.18,640.8,71.16,9.15,45.65,51.67,714,69,8.03,31.05,691.4,624.5,77.74,9.19,73.07,73.22,0,61.9,62.8,71.2,70,75.35,68.87,71.26,69.41,73,72.66,74.5,0,69.64,4396,64.01,44.23,3750,68.76,72.08,861,72.1,12.51,67.31,137.6,1031,101.6,9.75,58.2,899,857,79.31,9.96,74.45,75.25,0,62.5,63.25,72.5,70.75,77.25,70.25,72.75,70.75,73,75,74.5,0,0,566,12.85,15.64,503,2.65,6.93,0,0,0,1.84,29.51,0,67.09,0,15.43,571,466,76.31,7.96,71.44,71.23,0,60.75,62.5,68.5,63.5,71.75,67.25,69.25,68,73,70.25,74.5,600,72.99,523,8.02,717.6,71.69,608.6,8.29,986,73.04,1120,11.03,0,0,483,7.01
"2012-01-07 00:00:00",347,0,59.66,629,62.14,19.84,527,66.09,7.87,581,70.68,8.48,16.81,30.03,626,69.44,6.74,29.94,649,537,79.23,7.96,74.45,74.23,0,62.25,62,70.75,70.25,70,69.25,72.25,70.75,73.75,75.5,75.25,0,63.75,601.5,62.92,17.77,574.8,66.66,8.26,661.3,70.63,9.58,27.72,50.15,711.6,70.07,8.33,33.81,727.2,617.7,78.67,9,73.72,74.24,0,61.93,62.86,71.54,69.97,74.55,69.3,72.38,70.63,73.25,74.02,74.72,0,70.13,645,64.02,21.37,701,67.76,8.94,893,72.07,12.58,49.27,67.13,1015,72.12,9.75,55.04,944,833,79.3,10.97,74.45,75.25,0,62.5,63.25,72.25,71.75,78.25,69.75,74,72,75.25,76.5,75.75,0,58.76,424,61.14,15.65,323,64.75,7.87,423,67.67,8.48,9.5,15.53,434,67.51,6.74,18.55,575,40,77.27,7.96,70.43,73.24,0,61,62,69.25,64,69.5,67.5,71,69.5,73,71.75,74.5,631,73.45,531,8.06,720.7,72.52,675.6,8.95,946,73.99,1371,13.06,102,69.26,97,7.02
"2012-01-08 00:00:00",348,0,61.02,622,62.14,20.84,533,66.06,8.04,565,70.68,8.48,42.19,44.18,562,69.44,6.74,51.08,584,489,79.23,6.97,74.45,74.15,0,62.5,62,70.25,70.25,69.75,70,71,70,73,75.5,74.5,0,61,646.7,62.14,20.01,532.8,66.19,8.03,577.1,70.94,8.46,25.58,50.41,577.4,69.1,7.399,37.45,613.5,505.4,79,7.728,73.78,74,0,62.3,62,70.91,70.04,70.1,70.14,71.31,70.05,72.98,75.5,74.42,0,64.16,685,62.14,20.84,621,68.09,16.06,660,72.69,9.49,44.23,70.4,642,71.44,8.75,58.41,680,568,79.23,8.99,74.45,75.16,0,62.5,62,71.75,70.5,71,71.75,72.25,71,73.75,75.5,75.25,0,58.02,614,62.14,19.84,496,65.06,7.04,533,69.66,7.47,11.25,19.23,538,67.42,6.73,20.56,573,466,78.23,6.96,72.44,62.04,0,62.25,62,70.25,69.25,69,69.25,71,69.75,72.5,75.5,74.25,575,72.4,491,7.11,597.3,71.9,511.4,7.499,679,73.45,593,9.11,559,70.4,483,7.05
"2012-01-09 00:00:00",349,0,61.54,558,62.14,20.84,479,62.95,7.04,526,70.66,6.47,4.83,36.02,538,70.41,5.74,40.49,567,458,79.23,6.97,73.45,74.15,0,62.25,62,69.75,70,69.75,69.5,71.25,71.25,73,75.5,74.25,0,62.95,569.8,62.14,20.84,506.4,65.39,8.02,542.7,71.17,8.11,22.5,49.64,537,69.69,6.704,39.42,568,464.7,78.9,6.97,73.77,73.91,0,62.59,62,70.57,70,70.1,70.14,70.96,70.53,72.77,75.5,74.37,0,67.51,622,62.14,20.84,542,67.06,9.04,581,72.68,8.48,45.95,64.64,562,70.44,6.74,57.41,588,496,79.23,6.97,74.45,75.15,0,62.75,62,71.75,70.5,71,71.5,71.25,71.25,73.5,75.5,74.75,0,57.61,550,62.14,20.84,479,62.95,7.04,494,69.67,6.47,2.82,36.02,515,67.4,5.74,22.16,554,442,78.23,6.97,73.45,73.15,0,62.25,62,69.75,65.25,69,69.25,70.5,69.5,72,75.5,74,544,72.4,468,6.11,546.6,72.13,471.5,6.941,575,73.42,499,7.11,528,70.39,448,6.11
"2012-01-10 00:00:00",350,0,61.29,637,62.14,20.84,526,65.92,7.14,573,70.63,7.54,20.67,31.59,594,69.38,6.76,47.19,627,520,78.21,6.97,72.44,73.15,0,61.75,61.5,71,70.25,69.75,68.5,71.75,72.25,73,75.5,75,0,60.29,587.1,62.14,20.84,624.7,66.63,7.959,655.4,70.63,8.16,33.98,49.74,681.4,69.54,7.571,30.26,732.3,614.7,78.92,7.77,73.47,74.61,0,62.17,61.62,70.91,69.97,70.22,69.96,71.92,71.99,74.17,75.5,74.79,0,63.07,645,62.14,20.84,935,68.99,12.12,918,72.68,10.55,61.91,71.15,1031,70.41,9.76,54.69,976,873,80.2,11,75.45,77.18,0,62.25,62,72.25,70.75,72,72,73.5,73.5,77.25,75.5,76.5,0,56.39,550,62.14,20.84,471,62.95,7.04,502,68.62,6.47,1.81,22.9,522,68.38,5.74,12.31,563,442,77.22,6.97,71.43,73.15,0,61.75,61.5,69.5,64.25,68.5,68.5,70.75,71.25,72.75,75.5,73.75,607,72.36,523,7.1,731.7,71.94,675.8,7.864,1012,73.4,1509,13.14,528,70.36,459,6.11
"2012-01-11 00:00:00",351,9.01,96.2,606,63.14,19.83,582,67.84,12.17,597,71.63,12.57,36.73,61.05,698,69.38,11.78,56.73,666,624,82.2,10.5,77.46,77.15,0,63,61.75,71.75,70.25,74.25,71.25,74.5,74.75,76,75.5,77.5,7.352,84.1,660.6,62.66,20.82,606.7,67.17,9.76,638.1,71.56,9.95,33.99,54.35,739.2,69.7,9.67,40.91,704.6,659.4,80.1,9.3,74.86,75.35,0,62.72,61.57,71.64,70.22,71.88,70.28,73.34,73.38,75.42,75.5,75.86,20.82,98.1,717,63.14,20.84,870,68.88,13.17,837,73.64,12.57,42.67,73.3,1114,71.39,12.78,62.26,906,1021,83.2,12.5,78.47,77.15,0,63.75,61.75,73.25,71.25,75,71.75,76,75.5,78.75,75.5,78,0,61.13,598,62.14,19.83,503,64.87,7.14,533,69.61,7.54,18.93,29.59,546,68.37,6.76,20.32,568,474,77.21,6.97,72.44,73.13,0,61.75,61.5,69.25,66.25,69.5,68.25,71.25,71.75,73,75.5,74.5,671,72.35,570,12.2,758.6,72.56,633.2,9.83,1061,73.35,955,13.2,559,70.35,483,7.1
"2012-01-12 00:00:00",352,2.62,76.97,567,63.14,19.83,582,66.85,12.2,597,71.6,11.58,31.36,39.74,682,70.38,11.79,59.2,659,600,81.2,11.62,74.45,75.09,0,62.75,62.5,71.5,70,74.5,70.25,75.25,75.75,75.75,75.5,77.25,7.367,90.4,576.4,63.14,19.5,716,68.5,13,679.6,71.2,13.68,40.43,60.86,789.3,69.96,12.6,45.5,721.1,731.1,81.8,11.85,76.12,75.85,0,62.87,61.99,72.34,70.46,74.45,71.02,75.29,75.28,77.01,75.5,77.6,15.07,99.4,621,63.14,19.83,1124,70.85,16.21,934,71.63,16.57,55.33,70.96,1121,72.41,13.79,63.28,900,1178,83.2,15.6,77.46,80.2,0,64,62.5,73.75,71.25,75.75,72.5,77.25,76.5,79.75,75.5,79.25,2.62,76.18,550,63.14,18.83,565,66.85,12.17,565,69.6,11.58,31.36,36.8,601,67.38,11.78,35.68,590,529,79.17,10.5,74.45,72.08,0,62.5,61.75,71.25,66.25,73.25,69.5,73.5,74.25,75,75.5,76.25,670,72.35,562,12.35,790.6,72.41,665.5,12.64,1086,74.36,947,15.38,606,70.33,514,12.2
"2012-01-13 00:00:00",353,0,65.55,598,62.09,19.84,558,67.83,9.19,589,71.61,10.57,20.52,34.36,634,68.33,9.78,46.73,635,553,79.15,10.62,71.45,72.51,0,63.25,62.5,72,70.25,74.25,70.75,74.25,74.75,74.75,75.5,77.25,0.08,69.93,576.2,62.82,19.93,627.7,67.44,10.93,682.7,71.13,11.64,30.57,52.46,793.6,70.03,10.86,40.82,720.8,702.1,80.4,11.53,74.23,74.1,0,62.96,62.5,72.14,70.22,74.48,70.7,74.88,75.07,76.42,75.5,76.77,2.62,80.2,614,63.14,21.84,830,68.86,12.2,926,72.62,12.6,52.53,71.9,1307,71.4,11.79,61.51,916,979,82.2,12.63,75.46,77.01,0,63.5,62.5,73.75,71,75.5,72.25,76.25,76.25,79.25,75.5,77.75,0,63.86,542,62.09,18.81,542,66.84,9.18,541,69.61,10.57,17.87,24.21,571,68.33,9.78,28.53,575,513,79.15,10.62,71.45,66.52,0,62.25,62.5,71,66.5,73.75,69.25,73.25,73.75,74.75,75.5,75.75,638,72.33,539,10.35,766,72.42,670.7,11.2,1036,74.36,988,12.36,575,70.35,491,10.35
"2012-01-14 00:00:00",354,0,57.97,589,62.09,19.84,566,65.82,9.2,589,70.6,9.59,34.02,25.96,641,69.35,8.8,40.6,677,545,80.1,8.62,74.47,75.54,0,62,62.75,70.75,70,74.25,70.25,73.5,73.75,75,75.5,76.5,0,62.26,579.3,62.09,19.84,636.7,66.58,9.4,682.4,70.1,10.44,15.36,50.26,748.6,69.06,10.12,33.42,734.2,669.4,80.1,10.27,74.12,74.35,0,62.57,62.45,71.76,70.13,74.29,71.04,73.93,74.38,75.93,75.5,77.01,0,68.85,606,62.09,19.84,926,68.83,12.21,1008,72.62,11.59,47.28,76.41,1247,72.36,11.8,57.86,1004,987,83.2,11.63,77.48,77.55,0,63.25,62.75,72.5,71,74.75,72,75.5,75.25,79,75.5,78.5,0,56.96,558,62.09,19.84,526,64.82,8.2,533,68.59,8.57,0.5,13.76,554,67.33,8.8,11.58,572,490,78.14,8.62,71.45,70.54,0,62,61.75,70.75,64.25,73.75,70.25,73,73.75,74,75.5,76,655,73.31,561,9.33,760,71.52,710.4,10.61,1061,73.32,1702,19.4,567,70.31,491,9.33
"2012-01-15 00:00:00",355,0,50.2,590,61.09,20.84,519,63.77,9.2,549,67.67,9.59,11.92,29.96,562,68.32,7.8,54.13,620,489,79.14,7.61,73.47,74.54,0,60.5,62.25,69.5,69.75,74,70,71.25,72,73.75,75.5,74.5,0,53.93,580.6,61.56,19.99,535.5,64.5,9.18,600.9,69.45,9.59,12.31,35.43,575.3,69.12,8.48,52.25,616.4,506.4,79.63,8.08,73.77,74.62,0,61.1,62.57,70.14,69.99,74.26,69.9,72.24,72.8,74,75.5,75.4,0,58.43,598,62.09,20.84,566,67.81,10.2,708,71.6,9.59,41.18,70.81,641,70.34,9.8,62.69,677,552,80.1,8.62,74.47,75.54,0,62,62.75,70.75,70.25,74.75,70.25,73.5,73.75,75,75.5,76.5,0,49.92,560,61.09,19.84,503,62.76,8.2,541,66.58,9.59,0,16.85,546,68.32,7.8,38.59,588,482,79.14,7.61,73.47,74.54,0,60.5,62.25,69.5,69.5,73.75,69.5,71.25,72,73.75,75.5,74.5,575,71.29,499,9.33,597.2,71.96,519.2,9.08,655,73.31,561,9.33,567,70.29,498,8.33
"2012-01-16 00:00:00",356,0,61.84,622,61.09,20.84,550,66.68,9.2,588,69.56,10.59,13.41,38.57,594,71.33,6.8,57.06,647,536,79.14,6.61,73.47,74.55,0,60.75,61.75,70.5,70.25,74.5,71,71.25,71.75,73.5,75.5,74.5,0,53.89,597.7,61.09,20.84,521.3,63.88,8.75,565.4,67.48,9.43,12.32,37.2,563.5,70.12,7.373,52.8,644.4,490.2,79.14,7.072,73.47,73.75,0,60.25,61.76,69.49,70,74.3,69.68,70.91,71.28,73.24,75.5,74.1,0,61.87,630,61.09,20.84,558,66.68,9.2,668,69.59,10.59,40.14,70.41,599,72.33,7.8,61.13,716,536,79.14,7.61,73.47,74.55,0,60.75,62.25,70.75,70.25,74.75,71,71.25,72,73.75,75.5,74.5,0,48.89,574,61.09,20.84,495,61.64,8.2,526,65.55,8.58,0,25.83,538,67.31,6.8,41.65,600,458,79.14,6.61,73.47,73.54,0,60,61.75,69.25,66.75,73.75,69.5,70.75,71,73,75.5,74,615,73.31,542,8.33,590.2,71.96,551.3,8.57,639,73.31,713,9.33,559,70.29,487,7.33
"2012-01-17 00:00:00",357,0,56.39,662,62.09,20.84,598,66.57,9.2,628,68.51,9.58,29.19,23.37,681,69.3,9.81,68.34,778,608,80.1,8.64,74.48,74.59,0,60.75,62.25,70.5,70,74.5,69.5,72.75,73.5,74.25,75.5,75,0,59.65,635.1,61.34,20.84,717.9,65.73,10.13,710.3,68.78,10.06,11.4,48.58,852,70.81,9.7,62.8,925,713.6,80.2,8.5,74.56,74.61,0,60.75,62.04,70.74,69.99,74.38,70.11,72.68,72.85,74.83,75.5,74.97,0,63.48,693,62.09,20.84,1616,67.62,18.26,1012,70.55,11.57,42.4,72.74,1485,73.32,12.82,75.39,1536,1153,82.2,10.64,76.48,80.6,0,60.75,62.25,72,71,74.75,71,75,74.5,77.75,75.5,76.5,0,55.89,590,61.09,20.84,511,62.61,8.2,549,67.51,8.58,0,15.39,554,67.29,6.8,45.23,619,482,79.14,6.61,73.47,72.56,0,60.75,61.75,69.5,64.25,73.75,69.5,71,71.25,72.5,75.5,73.5,718,71.31,625,11.22,862,72.43,873,11.46,1378,73.31,1988,21.47,575,70.3,499,8.33
"2012-01-18 00:00:00",358,0,54.07,662,62.09,20.84,605,65.52,10.21,652,69.52,10.62,23.99,60.61,682,69.3,9.82,75.28,786,608,81.2,8.64,75.5,75.63,0,60.75,62.25,70.5,70,74.25,70,73.25,74,75.25,75.5,77,0,54.99,659.1,62.09,20.84,673.7,65.72,9.79,745.3,68.98,10.75,11.72,45.7,723.4,70.28,10.51,76.18,868,698.6,81.1,8.92,75.34,75.6,0,60.75,62.25,70.71,69.98,74.33,70,73.23,73.43,75.99,75.5,75.75,0,58.76,693,62.09,20.84,919,67.58,11.21,1057,69.52,12.64,40.85,75.66,933,71.31,11.83,83.4,1160,1020,83.2,9.64,77.51,82.6,0,60.75,62.25,71.5,70.75,74.75,71,74.75,74.5,80,75.5,77.75,0,51.61,621,62.09,20.84,534,63.52,8.2,565,68.51,9.58,0,18.38,593,69.3,8.81,67.34,639,513,79.14,8.64,73.48,71.6,0,60.75,62.25,63.25,63,73.75,69.25,72,72.25,73.25,75.5,74,702,71.3,625,11.22,834,72.37,737.5,11.35,1168,73.31,1037,13.22,622,70.3,538,10.22
"2012-01-19 00:00:00",359,0,60.69,694,62.09,20.84,637,66.49,9.2,684,69.52,10.63,22.45,45.97,689,71.31,9.87,75.17,775,617,81.1,7.7,76.49,77.6,0,61,62.25,70.75,70,74.25,70,74.5,75,75.75,78.75,77.5,0,56.68,674.4,62.09,20.25,750.4,65.56,10.99,759.1,69.3,11.06,12.87,55.37,756,70.78,10.24,77,916,733.1,81.9,8.71,76.22,76.51,0,60.94,62.25,70.99,69.99,74.24,70.24,73.95,73.82,76.49,76.46,76.9,0,63.83,733,62.09,20.84,1478,67.5,16.25,1008,70.52,12.64,44.86,74.46,1147,74.32,11.88,85.3,1315,1070,84.2,10.71,77.5,81.6,0,61.25,62.25,72.75,70.75,77.5,71,75.5,75,79.25,80.8,77.75,0,51.67,621,62.09,19.84,534,64.46,9.2,565,68.5,10.62,0.16,23.32,585,68.29,8.82,71.17,653,513,80.1,7.64,74.49,74.57,0,60.75,62.25,69,64,72.25,69.5,72.25,72.75,74,75.5,75.5,726,72.32,641,10.28,861,72.43,804,11.38,1252,73.32,1421,15.29,606,70.3,538,10.22
"2012-01-20 00:00:00",360,0,58.51,654,63.09,20.84,581,67.48,9.19,636,71.49,9.63,6.68,41.1,650,69.29,9.87,76,727,576,81.1,7.85,75.5,76.57,0,62,62.25,70.75,70,74.25,70,73.75,73.5,75.75,78.25,77.5,0,63.88,680.3,62.3,21.26,661.2,66.66,9.76,713.9,70.78,10.37,20.4,55.58,724.1,70.19,10.19,77.11,852,688.5,82,8.35,76.29,76.93,0,61.74,62.25,71.39,70.08,74.18,70.76,74.09,73.36,76.91,79.08,77.39,0,67.95,701,63.09,21.85,895,67.5,11.2,934,71.5,12.65,48.02,72.93,966,71.31,11.88,82.1,1127,993,83.1,10.86,77.51,81.6,0,62.25,62.25,73,71,77.5,72,75,75,80,81,78.5,0,57.53,653,62.09,20.84,565,64.48,9.19,604,69.49,9.63,4.94,37.85,617,69.29,9.87,71.98,669,537,81.1,7.7,75.49,73.55,0,61,62.25,67.75,63.25,72.25,69.25,72.75,70.25,74.75,77.5,76.5,671,72.32,586,10.29,810,72.4,760.5,11.35,1160,73.32,1186,14.3,638,71.32,560,10.28
"2012-01-21 00:00:00",361,0,68.33,694,63.09,21.85,590,65.44,9.2,644,69.49,9.63,33.8,63.26,658,70.3,8.88,73.97,725,584,80.1,7.86,74.49,74.58,0,62,62.25,70.25,70,74.5,69.25,73.5,74,74.5,79.5,76.25,0,59.46,663.4,63.09,21.24,618.7,65.14,9.28,671.9,70,9.5,11.35,52.98,763.5,70.03,9.98,77.4,835,698.4,81.3,8.42,75.49,76.93,0,61.82,62.25,70.88,69.98,74.02,69.96,73.8,73.91,76.27,78.62,76.73,0,69.45,701,63.09,21.85,757,67.48,10.2,812,71.5,9.63,41.4,72.53,1256,72.31,10.88,80,1090,988,82.1,9.87,76.5,78.59,0,62,62.25,71.75,71,77.5,70.75,75,75,79.25,80,77.5,0,55.95,622,63.09,20.84,534,63.42,9.19,565,69.49,8.63,0.65,31.32,578,67.28,8.88,70.97,594,513,80.1,7.84,74.49,74.57,0,61.5,62.25,69,57,71.25,69.25,72.25,73,74.5,77,76.25,694,72.33,601,9.31,810,72.35,755.7,11.13,1068,73.33,1132,13.32,599,70.31,530,9.31
"2012-01-22 00:00:00",362,0,65.38,637,63.09,21.85,542,66.42,9.18,573,71.49,9.63,55.73,65.9,578,68.29,8.88,74.82,626,498,78.1,7.86,72.49,72.54,0,62.5,62.25,70.75,70,74.5,69.75,71.75,72.25,71.25,79.5,74.75,0,65.29,673.1,63.09,21.85,571.2,66.38,9.45,617.3,71.35,9.94,59.21,47.9,610.6,69.07,8.88,76.41,651.1,526,79.02,7.86,72.9,73.38,0,62.02,62.25,70.61,69.99,74.36,69.18,72.33,72.93,72.52,79.5,75.37,0,73.29,717,63.09,21.85,606,66.44,10.2,732,71.49,11.64,70.73,70.49,666,70.3,8.88,79,732,584,80.1,7.86,74.49,74.58,0,62.5,62.25,70.75,70.25,75.5,69.75,73.5,74,74.5,79.5,76.25,0,60.67,630,63.09,21.85,518,65.42,7.18,557,69.49,8.63,15.04,25.1,570,68.29,8.88,71.79,615,489,78.1,7.86,72.49,72.54,0,62,62.25,70.25,64.75,74,68.75,71.75,72.25,71.25,79.5,74.75,591,71.3,526,9.31,634.3,71.83,552.7,9.54,695,73.32,609,10.32,590,70.31,514,9.31
"2012-01-23 00:00:00",363,0,64.43,535,63.09,19.84,534,67.41,9.77,533,71.49,10.66,47.56,62.38,547,70.3,8.88,46.68,574,473,78.1,8.88,72.49,72.54,0,61.5,62.25,71.75,70,73.75,68.75,71.5,71.75,71.5,79.5,75,0,59.7,573.7,63.09,20.78,536.4,67.06,9.69,543.4,71.49,9.86,53.37,65.12,549,68.9,8.43,53.37,586.4,478.5,78.1,8.39,72.49,72.75,0,62.33,62.25,71.28,70,74.3,69.56,71.3,71.22,71.49,79.5,74.86,0,71.55,646,63.09,21.85,597,67.42,20.84,581,71.49,14.68,59.63,72.69,586,70.3,9.88,74.82,632,505,78.1,9.88,72.49,73.55,0,63,62.25,72,70.5,75,70.25,71.75,72.25,72,79.5,75.25,0,45.01,527,63.09,19.84,510,66.4,8.76,510,71.49,9.63,46.33,53.33,522,67.28,7.87,38.61,560,458,78.1,7.86,72.49,72.54,0,61.5,62.25,70.5,63.25,73.75,68.75,71,70.75,71.25,79.5,74.5,552,73.31,475,8.32,562.7,71.77,487.1,8.79,615,73.31,526,11.33,536,70.3,455,8.31
"2012-01-24 00:00:00",364,0,51.2,578,63.09,18.83,565,66.4,8.76,589,70.49,8.65,42.95,63.79,657,69.26,8.91,37.46,668,576,78.11,10.01,71.49,71.55,0,61.75,62.25,71.5,70.25,74.25,69.5,73,73.5,74,79.5,76.5,0,56.99,578.9,63.09,20.11,595.2,67.09,9.09,626.9,71.52,9.43,40.16,62.75,711.9,69.81,9.11,45.78,718.6,684.6,78.55,10.03,72.58,73,0,62.42,62.25,71.5,70,73.54,69.61,72.54,72.72,73.93,79.5,75.74,0,66.2,661,63.09,20.84,781,68.41,9.77,967,72.5,10.68,56.25,71.58,1155,72.3,10.92,63.97,979,1102,80.1,13.04,74.5,74.57,0,63.75,62.25,72.5,70.5,76.5,70.75,74.5,74,76.5,79.5,77.25,0,47.03,527,63.09,18.83,503,66.4,8.76,502,70.48,8.65,26.84,49.82,507,68.26,7.88,31.73,556,442,77.1,8.88,71.48,71.55,0,61.5,62.25,70,65.25,70.75,67.75,71.25,71.25,71.5,79.5,74.5,655,72.31,554,9.35,745.5,72.19,718.7,10,1044,73.31,1541,15.35,527,70.29,460,8.32
"2012-01-25 00:00:00",365,0,55.54,621,63.09,20.84,535,65.41,8.82,573,69.47,9.67,15.45,38.69,626,68.26,8.1,38.56,623,544,78.12,9.16,71.49,70.48,0,62.5,62.25,70.75,70.25,74.25,68.75,73,73.5,72.25,79.5,76,0,48.21,611.1,63.2,20.51,673.3,66.6,9.37,692.1,70.39,9.98,24.4,60.63,753,69.75,8.85,35.41,718.8,720.2,78.03,10.46,71.86,71.66,0,62.63,62.25,71.44,69.99,74.1,69.41,73.09,73.21,74.21,79.5,76.06,0,56.41,677,64.1,21.85,1537,68.42,15.83,1057,72.48,11.68,47.98,71.55,1281,73.27,23.22,59.08,894,1388,80.1,14.15,74.5,74.54,0,83,62.25,73.25,70.5,76.75,70.25,74.5,74.25,77.25,79.5,77,0,41.61,559,63.09,18.83,510,64.4,7.82,533,68.46,8.65,12.89,37.22,546,67.26,6.9,22.67,577,482,76.11,9.16,70.49,69.48,0,61.75,62.25,69.5,63,71,68,71.25,71.75,72.25,79.5,74.75,630,71.3,531,8.35,771.5,71.9,715.9,9.61,1053,73.32,1604,15.47,567,70.29,491,7.34
"2012-01-26 00:00:00",366,0,47.22,527,62.09,17.84,543,67.27,8.83,565,71.48,9.66,40.33,54.26,634,69.28,8.12,25.26,622,553,80.1,9.17,74.49,74.52,0,60.25,62.75,71.25,70.25,74.5,70.25,73,73.75,74,76.5,76.75,0,47.29,575.1,62.76,19.36,610.9,66.84,8.92,694.8,71.01,10.1,21.3,58.27,720.3,69.4,8.2,33.36,676.8,682.8,78.51,9.84,72.47,72.21,0,61.57,62.44,71.79,70.05,74.32,69.81,72.86,72.92,73.56,78.92,76.08,0,60.39,630,63.09,20.85,838,68.32,9.82,1008,72.48,11.67,46.58,74.5,957,70.28,10.12,55.82,831,1103,81.1,12.18,75.5,76.53,0,63,63.75,73.25,70.75,75,72,74.5,74.25,76.5,79.5,77.75,0,38.09,527,62.09,17.84,511,65.35,7.82,533,69.47,8.66,10.94,31.63,538,67.26,7.1,23.34,565,466,76.09,9.16,70.48,69.48,0,60.25,62.25,69.25,63.5,73.75,67.75,71.25,71,70.75,76.5,74.5,631,71.3,530,8.34,735.3,71.84,609.8,8.6,1028,73.31,809,10.35,555,70.29,483,7.34
"2012-01-27 00:00:00",367,0,56.58,550,60.08,16.84,542,66.19,7.89,565,70.48,11.6,44.13,30.6,593,69.22,7.1,37.59,605,521,78.09,9.19,71.51,72.48,0,58.75,62,70,70,73.75,68.75,73,72.25,74.25,75.25,76.25,0,52.82,539.7,61.3,16.88,598.4,67.81,8.86,633.6,71.46,10.7,47.11,56.08,731.9,69.07,8.81,31.77,689.1,672.6,79.8,9.93,74.03,73.94,0,59.86,62.36,71.93,70.11,74.05,70.75,73.33,73.11,75.37,76.74,76.7,0,60.53,582,62.09,17.84,780,69.24,11.84,845,72.48,13.67,71.73,72.16,1189,70.29,11.12,55.91,903,1045,81.1,12.2,74.51,81.6,0,60.25,62.75,73.5,71,76,71.75,74.5,73.75,77.5,78.25,77.75,0,45.34,519,60.08,16.84,510,65.22,6.89,526,69.47,7.55,14.47,29.62,538,67.21,7.1,15,562,482,78.09,9.17,71.51,67.45,0,58.75,62,67,62.75,71,68.75,72.5,72.25,73.5,75.25,76.25,583,72.3,507,7.33,738.7,71.7,630.2,9.27,1036,73.31,1087,12.36,559,70.29,483,7.33
"2012-01-28 00:00:00",368,0,49.21,567,61.08,16.83,510,64.13,7.88,565,67.46,8.58,17.28,48.3,609,68.19,7.11,22.02,638,521,76.04,9.21,70.51,70.49,0,60,61.75,69.25,68.75,73.75,67.25,71.5,71.75,71,72.75,74.75,0,54.09,550.7,60.19,16.58,563.5,65.42,7.862,633.4,70.04,8.8,21.63,50.89,712.9,68.92,7.424,27.5,673.4,648.2,77.29,9.16,70.82,71.18,0,58.46,61.48,69.71,69.24,73.93,67.83,72.36,72.03,73.13,74.4,75.69,0,57.64,574,61.08,16.84,741,67.2,9.88,861,71.49,11.6,45.9,74.15,1289,71.23,9.11,53.98,850,938,79.05,11.21,72.51,73.5,0,60,62,71.25,70.75,76.75,69.25,73,72.75,75.25,76.25,76.5,0,49.21,534,60.08,15.83,487,62.13,6.87,526,67.46,7.58,0.01,22.5,530,68.19,7.1,10.71,562,466,75.04,8.19,68.5,69.47,0,58.25,61.25,67.5,55.25,70,66.75,71.25,71.25,71,72.75,74.75,615,72.27,538,7.33,708.2,71.62,623.8,7.782,987,73.3,1194,11.34,543,70.26,475,7.33
"2012-01-29 00:00:00",369,0,45.18,630,63.09,18.84,472,61.95,6.88,542,66.47,7.58,0.09,41.49,554,68.2,6.12,45.38,608,466,73.01,8.2,67.5,66.48,0,62,62.25,66.75,67.25,72.25,65.75,69.25,69.75,67.5,69.5,73.5,0,46.27,605.8,62.09,18.01,510.6,64.14,7.769,557.3,67.84,8.72,23.34,47.69,563.1,68.91,6.902,33.55,606.3,474.1,74.68,9.2,68.57,68.26,0,60.64,61.87,68.31,67.96,72.99,66.59,70.56,70.67,68.73,71.05,74.35,0,50.74,645,63.09,18.84,535,65.14,8.89,589,68.48,9.58,52.92,71.07,617,69.2,7.12,58.06,640,521,76.04,9.21,70.51,70.49,0,62,62.25,69.5,68.75,73.75,67.25,71.5,71.75,71,72.75,75.25,0,43.65,558,61.08,16.83,471,61.95,6.88,526,66.47,7.58,0,32.56,538,68.19,6.1,6.95,584,450,73.01,8.2,67.5,66.48,0,60,61.75,66.75,67.25,72.25,65.75,69.25,69.75,67.5,69.5,73.5,568,71.27,546,6.33,573.8,71.86,508.8,6.891,622,72.29,554,7.33,551,71.26,483,6.33
"2012-01-30 00:00:00",370,0,47.88,669,63.09,21.85,503,64.94,5.87,549,65.46,7.58,50.39,36.89,570,69.2,6.12,29.77,617,474,72.01,8.2,66.51,65.48,0,63.75,62.75,66.25,66.25,71.25,64.75,68.75,70,66,68.25,71,0,45.38,652.5,63.09,20.81,490.2,63.42,6.737,553.2,66.33,8.18,19.42,45.29,568.4,67.89,6.12,32.11,601.2,469.6,72.33,8.2,66.26,65.8,0,63.18,62.41,66.57,66.65,71.41,64.96,69.03,69.94,66.68,68.72,72.05,0,53.41,685,63.09,21.85,519,65.98,7.88,580,67.48,8.58,54.6,68.59,650,69.2,6.12,59.67,626,529,73.01,8.2,67.5,66.48,0,63.75,62.75,67.5,67.25,72.25,65.75,69.75,70.25,68.25,69.75,73.5,0,41.25,622,63.09,18.84,471,61.9,5.87,525,65.46,7.58,0,24.15,530,66.19,6.12,8.49,581,434,72.01,8.2,65.5,65.48,0,62,62.25,65.75,59.75,71,64.25,68.75,69.75,66,68.25,71,576,70.22,705,5.33,569.3,70.45,585.1,5.919,623,71.27,722,6.33,536,69.2,475,5.33
"2012-01-31 00:00:00",371,0,53.33,645,64.09,20.84,589,66.89,8.91,637,70.49,9.6,50.98,40.25,634,69.21,8.12,34.05,660,568,76.04,10.2,70.53,70.46,0,62.5,62.5,70.5,70,74,68.25,70.75,70.25,70.5,72.75,72.75,0,50.25,672.2,64.08,21.7,593.6,66.02,7.651,681.9,69.08,9.08,38.46,50.18,700.3,69.39,7.427,34.4,731.8,697.6,74.55,9.65,68.24,68.29,0,63.63,62.81,69.07,68.64,72.52,67.33,69.97,70.09,69.44,71.2,72.14,0,55.29,725,64.09,21.85,829,67.92,9.92,979,72.49,10.6,63.94,70.33,974,71.24,9.13,58.44,948,1186,78.04,12.22,71.53,78.56,0,64.25,63.25,71.75,72,76.25,70,72,70.5,74,76,74.5,0,46.3,629,63.09,20.84,479,63.9,5.87,549,65.46,7.58,4.13,22.66,554,68.2,6.12,20.03,609,458,72.01,8.2,65.5,61.43,0,62.5,62.5,66.25,62.5,69.75,64.5,68.25,69.75,65.75,67.5,70.25,655,72.21,769,8.34,764.3,71.26,876,7.629,1102,73.24,1337,11.36,567,70.19,696,5.33
"2012-02-01 00:00:00",372,0,50.39,653,63.08,20.84,629,67.89,10.06,676,71.45,11.62,60.02,38.47,714,71.21,11.12,74.78,763,648,78.04,11.22,71.54,72.4,0,61.5,62.5,71.5,70,73,69,72.5,71.5,72,74.75,75.5,0,53.64,623.9,63.38,20.84,688.6,68.8,10.64,750.2,72.56,12.15,69.41,46.85,715,70.84,9.98,55.21,785,740.2,77.58,11.39,71.41,71.58,0,62.02,62.5,71.71,69.97,74.05,68.75,71.86,70.8,72.14,74.51,74.03,0,57.91,669,64.09,20.84,1066,69.9,13.07,991,74.5,14.67,75.41,72.75,900,73.21,12.12,77.8,1072,1120,80.1,14.23,73.54,79.53,0,62.5,62.5,73.5,70.5,75.75,69.75,74,72.5,75.5,77.5,76.5,0,49.7,574,63.08,20.84,557,66.89,8.91,565,70.49,9.6,50.98,21.26,570,68.2,8.12,21.15,595,505,75.04,10.2,69.52,66.38,0,61.5,62.5,69.75,64.75,73,67.25,70,69.75,69.5,72,72.25,734,73.23,825,10.38,800,72.95,922,10.74,1102,75.23,1422,15.4,583,70.18,697,8.34
"2012-02-02 00:00:00",373,9.98,83.4,757,63.08,20.84,622,67.86,10.14,669,70.44,10.56,38.9,64.73,722,71.18,9.11,52.92,737,632,79.05,10.29,72.57,72.36,0,62.5,63,72,70.25,74.25,70,73,71.75,72.25,75,76.5,0.199,56.42,685.4,63.08,20.84,638.8,67.42,8.94,740.1,71.15,10.82,41.4,54.55,764.5,71.1,9.84,69.68,769,754,78.77,11.16,72.69,72.57,0,61.73,62.53,71.83,69.99,73.83,69.52,72.7,71.34,73,75.55,75.78,12.3,90.5,798,63.08,20.84,862,67.89,11.14,1098,72.45,12.65,61.1,71.85,1256,73.2,11.12,82.8,958,1111,81.1,13.29,74.57,79.44,0,62.5,63,73.25,70.75,76.25,70,74.5,72.75,76.5,78.25,78,0,48.67,606,63.08,20.84,534,65.87,8.05,565,69.45,9.56,24.92,29.52,594,69.18,8.11,45.71,625,521,77.03,10.21,71.54,68.34,0,61.5,62.5,69,65.5,71.75,68.5,70.75,70,70.75,73.25,74.5,735,72.23,825,9.37,797.3,72.67,900,10.06,1044,74.23,1311,12.38,615,70.22,728,8.37
"2012-02-03 00:00:00",374,0,84.8,661,64.08,21.85,613,66.82,11.17,660,70.43,12.56,28.71,66.46,713,69.2,10.14,37.1,719,639,79.05,11.29,73.58,73.37,0,64,63.75,71,70,74.25,70,72.75,72.25,73,75.5,76.5,2.613,75.57,671.3,63.48,21.19,658.4,67.05,10.45,724.6,70.57,11.52,35.75,63.69,782.8,70.83,9.61,47.65,756.2,737,78.98,10.91,73.34,73.25,0,63.5,63.28,71.9,70,74.27,70.29,72.86,71.6,73.83,75.75,76.31,17.52,100,765,64.08,21.85,838,67.86,12.18,951,72.44,12.58,55.54,72.56,1032,73.21,10.14,67.59,943,1004,80.1,12.29,74.58,78.41,0,64,63.75,73.75,70.25,74.75,71.5,74.25,72.25,76.25,77.75,77.75,0,58.46,614,63.08,20.84,550,65.83,9.13,581,69.43,10.56,28.62,46.73,602,69.18,9.11,36.66,631,529,77.04,10.29,71.56,71.35,0,62.5,63,71,66,72.75,69,71.25,70.75,71,73.75,75.5,726,71.24,793,11.35,792.1,71.95,940,10.51,1028,73.25,1872,15.4,622,70.21,720,9.37
"2012-02-04 00:00:00",375,0,69.45,614,65.06,21.84,566,66.82,9.19,596,71.42,10.59,34.04,44.54,665,69.17,9.16,58.54,647,592,79.01,10.3,73.57,73.08,0,58.75,63.25,71.75,70,74,70.75,73,72,73,75.5,76.25,0,71.5,640.1,64.66,22.46,628.9,67.06,10.49,685.5,70.96,11.36,28.5,59.68,736.9,69.84,10.32,40.52,741.3,734.5,78.86,11.61,72.08,72.25,0,62.65,63.84,71.66,69.98,74.24,70.25,73.26,72.13,74.16,75.75,76.32,0,85.4,717,65.09,22.85,805,68.82,11.2,877,72.44,12.57,51.9,74.74,1064,72.18,13.16,61.3,941,1534,81,16.32,74.57,76.12,0,64,64.75,72.5,70.25,74.5,71,75,73.5,77.25,79.25,77.25,0,63.91,606,64.06,21.84,557,64.82,9.19,565,69.41,9.58,15.98,30.22,578,68.19,8.14,27.21,615,513,77.04,10.3,70.56,67.2,0,58.75,63.25,70.25,66.25,73,69.5,72.25,71.25,71.5,73.75,75.25,663,72.23,729,8.35,773.4,71.65,913,10.66,1119,73.25,1754,14.37,591,70.22,696,8.35
"2012-02-05 00:00:00",376,0,79.54,582,66.07,22.85,542,66.79,10.19,557,71.41,10.59,21.33,56.04,571,70.18,8.17,37.91,598,498,76.01,10.3,70.56,71.08,0,58,62.75,71.75,70,74.25,70,71.5,70.5,71.25,73.5,75,0,71.35,585.1,65.4,22.08,543.2,66.73,9.53,563.8,70.38,10.44,29.68,48.95,576.1,69.6,8.62,43.89,605.2,507.5,77.16,10.3,71.36,71.54,0,58.37,62.77,71.66,70,74.23,70.33,72.03,70.97,71.74,74.09,75.21,0,81.5,622,66.07,22.85,590,68.83,10.19,613,72.43,10.59,48.54,61.2,674,70.18,9.17,62.26,654,592,79.01,10.3,73.57,73.08,0,59.25,63.25,73,70,74.75,70.75,73,72,73,75.5,76.25,0,65.38,566,65.06,21.84,503,64.8,9.18,518,68.39,9.58,14.04,34.59,546,69.17,8.15,27.78,578,474,76.01,10.3,70.56,71.08,0,57.75,62.75,71,69.5,73.75,69.75,71.5,70.5,71.25,73.5,74.75,568,73.2,689,8.35,584.9,71.86,695.6,8.77,663,73.23,739,9.35,559,70.18,680,8.35
"2012-02-06 00:00:00",377,18.69,94,590,67.07,22.85,598,68.79,15.3,589,71.41,15.6,50.16,67.77,681,70.19,15.22,52.25,615,631,77.01,13.35,69.56,71.07,0,61.25,63.25,73,70.5,74.25,70.75,73.5,72,72.25,74.5,77.25,12.27,90.3,601.1,66.48,22.88,562.7,67.73,11.48,561.1,71.43,11.78,44.96,60.7,569.2,69.47,9.88,51.84,590,504.6,76.04,10.69,69.84,70.16,0,59.67,62.82,71.78,70.03,74.25,70.08,71.61,70.48,70.85,73.28,75.12,24.24,100,622,67.07,23.85,653,68.8,23.34,613,72.41,17.61,57.96,67.96,690,70.21,15.22,66,618,631,77.01,14.37,70.56,71.08,0,61.25,63.25,73,71,74.25,70.75,73.5,72,72.25,74.5,77.25,0,76.81,575,66.07,22.85,534,66.78,10.19,541,70.4,10.59,21.33,47.93,538,68.18,8.17,35.89,577,481,76.01,10.3,69.56,70.06,0,58,62.75,71.25,69.5,74.25,70,71,70,70.75,72.75,74.5,735,72.15,749,14.38,579.6,71.89,690.5,10.11,735,73.2,757,14.38,551,70.17,679,8.35
"2012-02-07 00:00:00",378,7.72,96.3,677,67.07,24.85,621,68.79,13.29,628,71.42,14.63,55.72,46.24,673,69.18,14.27,65.12,695,600,79.01,14.35,73.57,74.01,0,60.75,63.75,70.75,70,74.25,69.75,74.25,73.25,74,76.5,77.5,17.24,94.7,627.4,67.07,23.47,675.1,69.26,14.14,720.7,72.21,15.07,54.08,62.56,741.5,69.75,14.04,54.36,734.6,725.3,79.18,14.26,73.26,73.01,0,61.53,63.52,72.71,70.72,74.35,71.32,74.01,72.85,74.72,76.42,77.77,23.59,100,693,67.07,24.85,885,69.8,15.3,1032,73.42,17.64,61.03,73.38,1072,71.2,16.28,67.08,907,1095,82,17.36,76.58,80.1,0,62.25,63.75,75.75,71.5,74.75,72,76,74.5,78.25,80,79.5,7.46,78.77,567,67.07,22.85,565,68.79,12.29,549,71.41,13.6,48.15,46.24,569,69.18,12.22,49.04,598,513,77.01,13.35,69.56,68.97,0,60.75,63.25,70.5,68.25,73.5,69.75,72,71.5,72.25,74.25,76.5,679,71.13,777,14.42,779.6,71.82,871,14.56,1052,73.15,1404,19.44,583,71.13,694,12.38
"2012-02-08 00:00:00",379,3.52,91.3,798,67.07,23.9,653,67.78,12.56,676,71.39,13.62,51.86,56.62,770,71.19,13.26,59.99,751,672,81,13.29,75.58,76.02,0,66,63.75,71.5,69.75,74.5,70.5,75.5,74.25,74.75,77.5,79,8.89,93.6,735,66.8,24.46,689.9,68.38,13.36,767.4,71.6,14.62,51.28,59.18,736.2,70.61,12.95,51.68,739.6,745.9,80.1,13.71,74.63,74.27,0,62.11,63.75,71.63,70.2,74.43,70.49,74.56,73.37,74.89,77.26,77.58,20.3,99.6,1009,67.07,25.89,992,68.79,20.82,1298,73.41,17.65,60.58,73.69,1097,72.2,14.27,65.53,919,1448,82,19.43,77.59,77.03,0,66,63.75,74.5,71.5,75.25,72.25,76.75,74.75,77.75,80,79,0.88,89.3,630,66.06,23.86,565,67.78,11.28,564,70.41,12.63,43.58,42.21,570,68.18,11.25,45.02,593,513,77.99,12.35,72.57,71,0,59.75,63.75,69,61.5,73.25,69.25,72.75,72,72.5,74.75,76.25,759,72.15,825,13.41,794.1,72.66,892,13.81,1086,74.17,1280,17.42,591,70.13,696,12.4
"2012-02-09 00:00:00",380,14.69,95.4,669,67.07,23.9,621,68.77,13.55,636,72.39,14.63,60.32,64.49,658,69.18,14.26,63.63,684,586,81,13.29,74.58,75.02,0,66.25,63.75,71.5,70,74.25,70.5,74,73,74,77,78.5,16.92,82.5,706.1,67.07,23.9,662.1,69.26,13.81,718.7,72.36,15.01,56.97,65.11,753.8,70,14.02,56.1,721.6,696.9,80.5,13.9,74.73,74.81,0,66.26,63.75,72.06,70.3,74.3,70.71,74.2,73.28,75.08,77.39,78.07,32.04,100,798,67.07,23.9,813,70.79,15.56,991,74.4,17.64,62.67,73.6,1180,71.19,16.27,67.4,823,890,82,15.31,75.58,76.02,0,66.75,63.75,73.25,71,75,71.75,75.5,74.25,76.75,79.25,79.25,2.36,52.92,661,67.07,23.9,589,67.78,12.54,597,71.39,13.61,45.36,50.4,633,69.18,12.26,47.47,628,568,78.97,13.29,73.57,73.01,0,66,63.75,70.5,66.75,72.75,69.5,73.5,72.75,73.25,75.75,77.25,671,71.14,752,14.42,771.1,71.75,848,14.53,937,72.15,1116,16.42,646,71.14,728,13.41
"2012-02-10 00:00:00",381,25.4,80.1,782,66.87,25.04,661,70.29,16.52,668,72.76,17.08,61.18,69.14,722,70.18,16.27,61.17,747,656,80.9,16.26,75.6,75.02,0,67,64.25,73.5,71.75,74,72.75,74.5,71,75.5,77.5,78.75,24.68,88.4,706.7,66.91,24.52,709.5,69.5,16.25,739.8,72.88,17.07,62.67,67.91,796.3,69.91,16.12,59.12,754.6,741.8,81,15.2,75.54,75.09,0,66.84,63.94,72.67,70.82,74.12,71.92,74.27,72.29,75.6,77.96,78.41,31.4,100,829,67.87,27.07,1041,70.29,20.53,1206,74.78,19.09,66.26,71.27,1155,71.19,18.28,70.32,964,1517,83,21.37,77.6,77.03,0,67,64.25,74,72,76.75,73.75,76.5,73,78,80.5,79.25,14.56,70.51,407,66.05,23.9,391,68.77,13.55,451,72.39,14.63,58.14,57.2,466,68.18,14.26,53.92,359,232,78.94,13.29,74.58,74.01,0,66.25,63.75,71.5,68,72.25,70.5,73,71,73.5,76.25,77.75,727,72.14,817,17.46,794.5,71.76,900,16.78,1152,73.15,1379,20.43,278,71.14,365,14.42
"2012-02-11 00:00:00",382,24.56,96.7,669,67.87,25.04,637,70.27,17.54,628,72.77,18.13,64.78,62.01,649,70.18,17.27,58,670,593,82,15.29,76.6,75.02,0,67,67.25,74.5,73.25,74,74.25,75.5,71,76,78.75,79.25,24.22,90,707.1,67.08,25.05,686.9,70.2,16.4,720.9,73.33,17.76,63.64,66.25,732.5,70.23,16.95,59.47,740.6,690.9,81,16.05,75.59,74.21,0,67,65.78,74.08,72.41,74.31,73.54,74.84,71,76.17,77.93,78.83,32.3,100,790,67.87,26.04,878,72.28,18.55,909,74.77,19.13,67.8,70.15,990,71.19,18.27,71.23,877,922,82,18.31,76.6,76.04,0,67,67.25,75.5,73.5,76,75.5,76,71,78.5,79.5,79.75,17.78,71.66,661,66.87,25.04,605,69.26,15.52,580,71.76,17.06,59.84,51.93,625,70.18,16.27,53.28,640,561,79.94,15.26,74.59,72.01,0,67,64.25,73,68,73,72.25,74,71,74.5,76.5,77.75,671,73.14,753,18.46,769.3,71.98,858,17.89,946,73.14,1398,20.48,638,71.13,728,16.46
"2012-02-12 00:00:00",383,26.3,79.26,637,67.87,25.04,598,71.28,15.58,564,72.76,17.11,65.07,60.21,594,69.18,16.26,61.93,606,545,81,15.29,75.59,73.99,0,67,67.75,74.5,73.25,74.25,74.5,74.75,71,75,78.25,78.75,22.7,87.9,654.2,67.87,25.04,614.9,70.71,15.93,588.8,72.71,17.09,63.41,61.55,603.9,69.44,16.51,61.94,617.1,543.6,81.1,15.29,75.64,74.22,0,67,67.27,74.78,73.36,74.29,74.36,74.95,71,75.14,78.09,78.85,30.17,99.1,677,67.87,25.04,861,71.28,18.59,668,72.77,18.13,67.72,67.72,658,70.18,17.27,71.21,672,600,82,15.29,76.6,81,0,67,67.75,76.5,73.5,76.5,74.5,76.75,71,76,78.75,79.25,11.4,63.12,630,67.87,25.04,574,69.27,14.53,557,71.76,16.11,58.31,51.75,562,69.18,16.26,53.1,590,521,81,15.29,75.59,69.98,0,67,67.25,74.5,70.5,69.75,74.25,74.75,71,75,77.5,78.75,599,72.13,696,17.46,616.8,72.17,706.4,17.59,671,73.14,753,18.46,591,71.13,688,16.46
"2012-02-13 00:00:00",384,20.04,92.7,582,68.87,25.04,581,70.28,15.58,549,72.76,16.15,60,56.95,562,69.18,16.26,68.42,573,521,81,14.29,75.59,73.96,0,67,67.75,74.25,73,73.75,74,74.5,71,74.75,78,78.75,21.94,87.5,599.5,68.69,25.04,581.4,70.34,15.19,556.1,72.76,16.58,63.31,61.52,575.9,69.18,16.26,61.7,586.5,522.6,81,14.83,75.36,74.01,0,67,67.75,74.39,73.07,74.34,73.99,74.6,71,74.92,77.91,78.69,28.11,100,645,68.87,25.04,598,71.28,15.59,573,72.76,17.16,68.06,68.1,610,69.18,16.26,70.96,613,545,81,15.29,75.59,75.96,0,67,67.75,75,73.5,74.75,74.5,75.25,71,75.25,78.5,79.25,16.69,70.97,574,67.87,25.04,566,69.27,14.58,533,72.76,16.11,59.16,48.93,554,69.18,16.26,53.97,566,498,81,14.29,74.59,69.94,0,67,67.75,74,69.75,73.75,73.75,74.25,71,74.25,77.25,78.25,584,72.12,683,16.46,589.8,71.66,687.9,17.04,615,72.13,697,17.46,567,71.11,672,16.46
"2012-02-14 00:00:00",385,25.65,74.93,685,68.82,25.05,645,70.29,16.6,636,72.74,17.11,64.58,53.72,657,70.18,16.27,59.12,690,593,82,15.35,76.59,73.96,0,67,68.25,74,72.75,74.5,73.75,75.75,71,76.5,78.75,79.5,22.77,81.7,637.7,68.71,25.15,685.3,70.58,15.74,745.9,73.65,17.34,63.28,65.04,710.6,69.97,16.31,59.1,731.3,693.6,81.7,15.25,76.08,74.92,0,67,67.94,74.36,72.79,74.84,73.75,75.18,70.85,76.98,78.61,78.88,33.53,98.9,725,68.87,26.06,894,71.29,17.6,1106,75.75,20.15,67.03,71.94,1014,72.19,18.27,70.43,969,1111,83,18.35,76.59,76.96,0,67,68.25,75.5,73.5,76.25,74.25,76.5,71,79.25,80.3,80,11.07,57.67,575,67.82,25.04,565,69.28,14.58,525,71.74,15.15,58.56,51.59,538,68.17,15.26,52.46,558,490,81,14.29,75.59,73.95,0,67,67.75,73,69.5,73.75,72,74,70.5,74.5,77.25,77.75,679,72.13,758,18.4,765.7,71.96,925,17.98,1044,73.13,1916,23.51,559,71.11,664,16.46
"2012-02-15 00:00:00",386,16.82,100,630,68.82,26.08,621,71.29,16.6,597,73.73,18.12,63.87,60.85,625,70.2,17.27,67.48,657,568,82,15.35,76.59,75.9,0,67,68.25,75,73.5,74.5,75,74.75,71.25,76.25,78.75,78.75,21.47,84.2,630.6,68.82,25.49,656.8,70.84,16.21,685.6,73.66,17.48,62.81,64.82,719.9,70.28,16.96,57.54,711,666.7,81.6,15.76,75.91,74.4,0,67,68.25,74.39,72.71,74.35,73.81,75.12,71.25,76.66,78.61,78.99,27.46,100,693,68.82,26.08,781,71.29,16.6,994,74.74,19.12,68.45,73.95,1230,71.2,18.27,71.09,855,905,82,17.35,76.6,77.98,0,67,68.25,75,73.5,76,75,75.75,71.5,78,80,79.75,13.59,69.5,598,68.82,25.05,589,70.29,15.58,565,72.74,16.11,58.86,50.67,578,69.17,16.27,53.04,601,529,81,15.35,75.59,66.86,0,67,68.25,73.5,60.25,72.25,72.75,72.5,71,75.75,77.5,78,646,72.13,729,17.42,742.2,72.25,814,17.83,979,73.14,1169,20.43,599,71.12,693,17.39
"2012-02-16 00:00:00",387,21.4,72.36,653,67.82,25.08,622,70.24,15.63,621,72.68,15.21,59.21,53.9,657,69.15,15.27,50.95,665,592,80.9,14.36,74.59,72.83,0,67,67.5,74.5,73,73.75,74,74.5,70.25,75.5,77.5,78.25,17.28,88.4,653.6,68.27,25.39,685.4,70.71,15.28,736.2,73.94,17.09,59.18,62.43,704.4,70.27,16.09,53.61,732.6,678.5,81.2,15.63,74.97,74.67,0,67,67.82,75.01,73.09,74.32,74.78,74.78,70.49,76.1,78.19,78.52,29.07,100,693,68.82,26.09,984,72.25,17.63,1139,75.7,20.22,65.71,73.04,957,71.16,17.27,68.24,919,979,82,17.36,76.59,75.91,0,67,68.25,76,73.75,75.25,76,76,71.25,77.5,79,78.75,5.72,53.49,614,67.82,25.07,582,70.24,13.58,565,72.68,15.21,53.39,47.83,570,69.15,15.27,47.32,601,521,80.9,14.36,73.59,69.83,0,67,67.5,73.75,65,73,74,74.25,70.25,75,77.25,77.75,663,72.13,745,16.43,747.9,72.16,903,17.35,978,73.14,1541,21.44,591,71.13,689,16.41
"2012-02-17 00:00:00",388,19.59,80.1,693,67.82,25.08,645,70.24,15.67,636,73.67,16.21,62.3,50.95,674,71.16,16.27,67.64,698,609,80.9,15.41,75.59,73.77,0,67,68,74.5,73,74.25,74.25,75,70.75,76,78.25,79.5,20.1,81.9,651.8,67.82,25.08,662.1,70.08,14.79,684.6,73.13,15.69,59.2,61.57,806,70.33,15.85,54.28,735.4,692,81.3,14.89,75.47,74.07,0,67,67.69,74.77,72.76,74.36,74.27,75.16,70.45,76.66,78.17,78.66,27.78,96.3,725,67.82,25.08,813,71.24,15.67,884,73.68,17.22,64.66,74.11,1417,72.16,16.27,68.08,945,938,83,16.39,76.59,79.84,0,67,68,75.75,73.25,74.75,74.75,77,71,79.5,80.3,80,13.59,65.03,582,67.82,25.08,565,69.23,14.63,541,71.68,15.21,54.79,47.81,562,68.15,15.27,48.81,597,505,79.94,14.36,74.59,70.82,0,67,67.5,74,66.5,73.75,73,74,70,74.25,76.75,77.75,695,73.12,769,16.5,774.5,72.23,875,16.65,1044,73.12,1601,20.51,575,71.12,677,15.43
"2012-02-18 00:00:00",389,8.94,96.3,654,67.82,25.08,629,70.22,15.66,628,72.67,16.24,57.26,65.76,658,70.17,16.26,64.69,687,592,80.9,14.42,75.59,75.76,0,67,68,74.25,72.5,74.25,73.75,74.75,70.75,75.75,78,79,18.38,83.2,656,67.82,25.08,676,70.24,15.25,699.2,73.28,16.38,59.18,64.21,709.5,70.62,15.86,56.05,734.7,679.2,81.6,15.27,75.97,75.06,0,67,67.94,74.43,72.42,74.39,73.85,75.3,70.66,76.61,78.47,79.13,30.04,98.1,693,67.82,25.08,943,72.26,17.66,983,74.67,18.26,64.88,72.08,819,71.17,16.27,69.25,855,857,82.9,16.41,76.59,80.8,0,67,68,75.75,73,76,74.25,77.5,70.75,79.25,80.3,80,8.36,61.81,614,67.82,25.08,581,69.22,13.65,565,71.66,15.2,54.61,48.93,601,69.15,15.26,47.81,623,545,80.9,14.4,75.59,68.75,0,67,67.5,73,60.5,73.75,73.25,72,70.25,72.25,77.25,78.25,671,72.11,761,16.5,757.1,72.51,858,16.48,970,73.12,1253,17.5,614,71.11,697,15.49
"2012-02-19 00:00:00",390,8.75,93.8,630,67.82,26.08,581,69.2,13.63,565,72.67,14.24,56.38,49.81,571,70.17,13.25,58.24,600,521,80.9,13.42,75.59,74.75,0,67,68,73.75,72.25,74.5,73.75,74.5,70.25,75.5,77.75,78.75,8.98,87.6,637.9,67.82,25.32,591.5,69.57,14.21,578,72.5,15.43,54.91,59.65,611.2,70.15,14.11,53.05,623,547.5,80.7,13.96,75.42,74.68,0,67,67.8,73.85,72.14,74.31,73.51,74.93,70.4,75.59,77.72,78.99,24.43,98.1,661,67.82,26.08,645,70.22,15.66,637,72.67,18.28,62.26,72.07,666,71.17,16.26,66.69,692,604,80.9,14.42,76.59,81.8,0,67,68,74.75,72.5,74.75,73.75,77,70.75,76.25,78.75,80.3,0,63.83,614,67.82,25.08,565,68.2,12.64,549,71.67,13.24,47.98,46.73,571,68.16,13.25,40.11,594,521,79.93,13.42,74.59,68.71,0,67,67.5,72.75,69,73.75,72.75,74,70,74.5,76.5,78,584,71.11,688,14.49,618.8,72.18,708.6,14.79,679,74.13,761,16.5,583,70.11,688,13.49
"2012-02-20 00:00:00",391,5.72,87.8,661,67.82,27.1,573,68.19,13.93,565,70.65,14.22,46.77,56.04,570,69.16,13.24,43.12,600,521,79.92,12.43,75.59,74.73,0,67,67.5,73.5,70.25,73.75,73.25,75,73,74.75,77.5,79.75,6.694,84.3,626.6,67.82,26.8,569.7,68.31,12.82,561.6,71.31,13.57,48.65,59.19,576.9,70.08,12.45,47.84,612.5,517,80.1,12.21,74.53,74.26,0,67,67.72,73.4,71.35,74.28,72.92,74.22,70.49,74.52,76.97,78.18,22.49,95.7,661,67.82,27.1,629,69.21,20.94,604,72.67,17.24,60.16,72.25,641,72.18,15.26,64.64,669,576,80.9,13.44,75.59,76.76,0,67,68,74,72.75,74.75,73.75,75,73,75.5,77.75,79.75,0,68.49,598,67.82,26.08,542,67.19,11.61,530,70.65,12.23,41.52,41.91,546,68.15,11.23,37.14,576,489,79.92,11.41,73.58,71.72,0,67,67.5,72.5,69.75,73.75,72.25,73.5,69.75,74.25,76.5,77.25,584,71.11,696,13.5,593.6,71.72,759.2,13.22,671,73.12,971,14.51,559,70.11,672,11.49
"2012-02-21 00:00:00",392,13.98,77.55,694,65.8,24.11,589,69.18,13.91,596,72.66,16.22,51.32,59.77,617,69.15,13.24,48.49,630,537,80.9,11.44,75.59,74.72,0,67,67.5,74,70,74.25,73.5,74.25,73.25,75.25,77.5,78,11.75,73.15,703.1,67.45,26.17,626.1,68.17,12.83,654.9,71.37,13.92,46.9,62,669.2,68.6,12.86,49.45,671.2,620.5,80.9,11.68,75.52,74.77,0,67,67.63,73.54,70.14,74.41,73.11,75.24,73.7,75.96,78.04,79.25,29.01,92.1,765,67.82,27.12,772,69.2,14.93,885,72.66,17.22,59.68,72.07,908,69.16,14.25,67.16,834,857,81.9,13.44,76.59,79.77,0,67,68,74.75,71,76.5,74.5,77,74.75,78.5,80,80.3,0,39.04,646,65.8,24.11,550,67.19,11.92,533,69.65,13.2,37.45,49.7,546,68.15,12.24,37.35,569,490,79.92,11.43,74.58,70.71,0,67,67.5,53.75,66.75,73.75,71.5,74.25,73,74.25,77,78,623,68.59,720,13.5,710.8,71.63,785.2,13.6,946,73.11,996,14.5,567,68.59,672,13.5
"2012-02-22 00:00:00",393,0.36,87.1,694,65.77,22.11,614,68.17,12.93,628,72.61,14.23,53.51,53.62,665,69.14,13.28,59.95,684,592,80.9,12.44,75.58,74.7,0,67,67.25,74.75,72.5,74.25,74.75,74,73.25,75.5,77.75,77.75,10.5,79.32,668.9,65.75,23.11,711.7,69.39,13.14,713.1,72.78,14.31,46.34,63.44,750.8,69.88,12.94,47.47,744.2,719.2,80.9,12.65,75.12,74.59,0,67,67.34,74.53,71.45,74.69,73.93,74.35,73.15,75.85,77.8,77.76,17.4,96.9,741,65.8,24.11,1798,72.2,21.97,990,73.66,16.24,59.36,73.49,1007,71.16,14.29,66.6,985,1070,81.9,14.47,75.59,83.8,0,67,67.5,75.5,73,76,74.75,74.75,73.5,78,79.25,78.25,0.1,55.46,606,64.76,22.11,566,68.17,11.91,549,71.6,13.18,36.4,52.59,562,69.14,12.24,38.35,583,505,79.91,11.44,74.58,68.67,0,67,67.25,72.75,65.75,73.75,72.75,73.75,72.5,74.25,76.75,77,679,72.33,759,13.57,793,72.74,916,14.16,1135,73.33,1653,18.56,576,71.32,681,12.5
"2012-02-23 00:00:00",394,8.81,93.1,693,65.79,22.11,598,69.15,12.93,589,72.58,14.24,40.97,50.93,650,69.14,13.29,48.22,661,584,79.88,13.46,74.58,73.63,0,67,67.25,74,72.25,74,74,74,73.25,75.5,77,77,10.52,84.7,671,65.74,22.11,680.6,68.28,13.66,723.5,72.28,14.69,44.11,59.93,739.8,70.64,13.66,46.03,767.7,715.5,80.9,13.33,75.12,74.21,0,67,67.25,74.66,72.38,74.61,74.27,74.37,73.34,76.22,77.86,77.52,18.62,95.2,733,65.79,22.11,893,69.18,14.95,1082,72.61,18.25,56.87,72.88,949,73.16,15.29,63.74,1027,1161,81.9,16.51,76.58,81.8,0,67,67.25,75.75,72.75,75.75,74.75,75.25,74,78.75,80,78.5,0.04,60.64,614,64.77,22.11,566,67.17,12.93,565,71.58,13.22,36.66,39.42,586,68.14,13.28,37.13,623,521,79.88,12.44,73.58,70.62,0,67,67.25,73,69,73.75,71,73.5,72.75,74.25,76.5,76.75,647,72.34,737,13.59,798.8,72.71,953,14.57,1111,74.34,1988,19.63,614,70.32,704,13.57
"2012-02-24 00:00:00",395,14.94,96.7,733,65.79,22.11,629,68.12,13.94,628,71.51,15.25,44.87,59.96,690,70.13,14.3,46.66,716,616,80.9,13.47,75.58,74.56,0,67,67.25,74.25,72.75,74.25,74,74.5,74,76.25,77.5,77.25,15.29,86.8,685,65.79,22.11,737,68.91,14.74,750,72.31,15.56,46.61,60.98,812,69.7,14.5,48.31,774.5,743.8,80.7,14.05,75.1,74.57,0,67,67.25,74.47,72.64,74.74,74.29,74.41,73.49,76.53,77.83,77.38,20.36,98.8,765,65.79,22.11,1107,70.15,16.96,1098,73.54,17.25,58.66,73.08,1205,71.14,16.31,65.49,1005,1145,81.9,15.47,75.58,82.7,0,67,67.25,75.5,73.5,76,75.5,75.25,74.25,79,79.75,78.5,8.88,67.07,613,65.79,22.11,565,67.14,12.93,549,70.54,13.24,40.97,44.8,569,68.14,13.29,42.26,594,513,79.88,13.46,74.58,69.54,0,67,67.25,73.5,68.5,73.5,73.25,73.5,72.75,74.5,76.5,76.5,695,71.34,785,14.6,823,72.22,901,14.95,1135,73.35,1236,17.6,583,71.34,693,13.59
"2012-02-25 00:00:00",396,4.62,89,717,66.79,22.12,581,68.12,11.96,581,71.51,13.23,39.06,47.14,650,68.12,13.29,56.65,648,569,79.88,12.51,74.58,74.54,0,67,67.25,73.5,72,73,73,73.5,73,74.5,77,76.5,11.44,83,709.3,66.59,22.11,676.2,68.75,14.01,698.6,72.07,14.82,45.77,60.52,799.6,70.15,14.03,46.88,748.7,720.9,80.7,14.06,75.15,74.42,0,67,67.25,74.51,72.4,74.56,74.01,74.28,73.56,75.75,77.69,77.07,15.85,97.6,757,66.79,23.12,935,69.14,16.97,901,72.52,16.26,59.05,72.26,1256,72.13,15.3,65.93,929,963,81.9,15.52,75.58,81.6,0,67,67.25,75.5,72.75,76.25,74.5,75,74,78,79,77.75,0.94,60.91,653,65.79,22.11,581,68.11,11.96,565,70.51,13.23,36.94,47.14,594,68.12,13.29,34.41,632,537,79.87,12.51,74.58,69.51,0,67,67.25,72.75,64,73,73,73.5,73,74.5,76.5,76.5,654,70.33,737,12.6,772.4,72.03,854,14.56,1011,73.35,1178,16.62,615,70.33,704,12.6
"2012-02-26 00:00:00",397,8.36,82.1,676,66.79,21.11,558,68.1,11.97,541,71.51,12.26,40.8,55.15,554,70.13,10.28,61.28,577,497,78.87,11.51,73.58,72.47,0,67,67.25,72,70.75,71.25,71.25,72.75,72,74,75.5,75.75,5.732,75.41,660.7,66.79,21.63,563.9,68.37,11.94,558.4,71.86,12.68,46.5,54.36,577,69.32,11.38,47.65,601.4,517.9,79.14,11.84,73.63,73.39,0,67,67.25,72.82,71.25,72.09,72.03,73.07,72.18,74.03,75.91,75.73,11.46,89.3,725,66.79,22.12,605,69.13,12.97,613,72.51,14.28,57.42,68.4,650,70.13,13.29,62.63,653,576,79.88,12.51,74.58,77.58,0,67,67.25,73.5,72,73.5,73,73.5,73,74.5,77,76.5,0,56.47,629,66.79,21.11,526,67.1,10.96,517,70.51,11.26,35.86,42.03,546,68.12,10.28,37.14,567,489,78.87,11.51,73.58,68.45,0,67,67.25,71.5,67.25,71.25,71.25,72.75,72,74,75.5,75.25,575,73.35,681,10.59,590,71.84,690.8,11.95,655,73.35,737,12.6,559,70.33,672,9.59
"2012-02-27 00:00:00",398,13.01,80.6,661,66.79,21.11,566,69.11,12.96,543,72.51,14.24,56.71,54.79,546,69.13,13.28,63.13,570,490,78.87,12.51,73.58,72.47,0,67,67.25,73.5,72.25,72,72,73,72,74,75.5,75.75,17.33,76.78,691.4,66.79,21.11,567.3,68.86,12.84,551,71.92,14.18,54.4,56.79,550.9,69.86,11.68,55.86,573.7,493.5,78.51,11.87,73,72.47,0,67,67.25,72.83,71.34,71.86,71.7,72.71,71.67,74,75.3,75.46,27.78,90.8,717,66.79,21.11,590,70.11,13.97,589,72.51,16.26,64,67.21,578,71.14,13.28,68.76,589,513,78.87,12.51,73.58,72.47,0,67,67.25,74,72.25,73.25,72.5,73.5,72,74.5,76,75.75,8.36,60.07,661,66.79,21.11,550,68.1,11.97,518,71.51,12.25,40.8,48.91,530,68.13,10.28,41.19,559,474,77.87,11.51,72.57,72.47,0,67,67.25,72,70.75,71.25,71.25,72.25,71,73.5,74.5,74.75,568,71.33,681,13.59,566.1,72.22,676.7,12.46,584,73.35,689,13.59,551,70.34,663,10.59
"2012-02-28 00:00:00",399,3.52,76.89,661,66.79,20.11,558,68.08,10.94,572,71.5,11.23,47.41,47.5,649,69.13,10.3,41.45,636,568,77.87,12.52,72.57,72.46,0,67,67.25,72.25,70.25,71,71.25,73,72.25,74,74.75,76.25,8.36,72.71,652,66.79,20.53,619.9,68.74,12.04,648.4,71.87,12.96,52.01,57.27,698.9,69.94,11.82,49,671.2,641.1,78.98,12.84,72.99,72.41,0,67,67.25,72.8,71.15,71.79,71.5,72.82,72,75.2,75.56,75.75,13.33,84,693,66.79,21.11,894,70.11,12.96,991,72.51,14.24,61.73,70.44,1214,71.15,13.28,67.07,838,880,79.87,14.52,73.58,77.5,0,67,67.25,74,72.25,76,72.75,73.5,72.75,77,77,76.25,3.46,55.49,606,66.79,20.11,549,68.08,10.94,518,70.5,11.23,44.98,45.35,530,68.13,10.28,39.04,562,474,77.87,12.51,72.57,69.45,0,67,67.25,72,68.25,70.5,69.75,72,71.25,74,74.75,75,615,71.34,705,11.58,714.6,72.19,826,12.58,913,73.35,1464,14.6,543,70.33,661,11.58
"2012-02-29 00:00:00",400,0,51.48,701,67.79,20.11,542,67.07,8.95,565,70.5,10.21,45.52,60.43,625,68.12,8.3,24.82,588,552,78.87,10.51,73.58,73.47,0,67,67.25,71.25,70,70,70.25,73.5,72.5,74,75.5,76.25,1.802,55.63,660,67.68,19.65,604,68.42,10.03,651,71.47,11.22,42.7,61.52,741.8,69.85,10.17,38.15,681.7,682.9,78.74,11.92,73.3,73.05,0,67,67.25,72.59,70.35,71.23,71.14,73.56,72.43,75.39,75.61,76.35,6.81,77.46,725,67.79,20.11,780,69.09,11.96,893,72.5,13.24,57.82,69.47,1056,71.14,11.31,61.19,858,988,80.9,13.52,74.58,74.47,0,67,67.25,73.75,71,73.25,71.75,75,73.75,78.5,78,76.75,0,41.61,590,66.79,19.11,526,67.07,8.95,541,69.49,10.21,30.41,46.47,554,68.12,8.3,24.82,586,489,76.87,10.51,72.57,72.46,0,67,67.25,71.25,66.5,70,70.25,72,71.25,74,74.25,76.25,592,71.34,689,8.58,723.9,72.21,802,10.48,962,73.34,1178,12.6,567,70.33,672,8.58
"2012-03-01 00:00:00",401,0,70.02,693,67.79,18.1,582,68.02,9.94,612,71.49,11.24,46.53,47.59,618,70.1,8.3,42.53,633,536,77.86,10.52,72.58,72.42,0,67,67.25,73.25,70.5,70.5,71.75,72.5,70.75,73.75,74.25,75.25,1.041,50.15,676.1,67.79,19.12,600.9,67.34,9.61,663.5,70.96,10.72,35.27,59.71,717,69.54,9.47,39.62,692.4,686.4,78.74,11.34,72.85,72.63,0,67,67.25,72.1,70.25,70.58,70.8,73.55,71.5,74.9,75.5,75.95,6.94,71.96,725,67.79,20.11,749,69.07,10.95,966,72.5,12.24,52.81,68.75,1039,71.13,11.31,61.05,880,1004,79.87,12.52,73.58,76.47,0,67,67.25,73.25,71,72,71.75,74,72.5,77,77,76.25,0,33.21,622,67.79,18.1,526,66.02,8.94,541,69.49,9.23,21.74,44.84,554,68.08,8.3,24.82,579,481,77.86,10.51,72.58,69.42,0,67,67.25,70.5,64.5,69.5,69.25,72.5,69.75,73.75,74.25,75.25,624,72.34,729,9.59,725.5,71.69,851,9.93,971,73.35,1890,14.6,559,70.33,681,8.58
"2012-03-02 00:00:00",402,0,53.19,733,66.76,18.11,574,68,9.96,605,71.51,10.24,34.51,58.82,649,70.11,9.31,54.06,633,568,78.88,11.53,72.58,73.43,0,67,66.75,73,70.75,71,72.25,73,70.25,73.75,75.25,76,3.655,55.1,708.5,67.4,18.11,616.9,67.93,9.77,693.5,71.76,11.05,34.76,58.78,761.3,70.82,8.98,42,673.9,676.4,78.56,11.19,73,72.62,0,67,66.76,73.38,70.81,70.82,71.07,73.47,70.23,74.88,75.33,75.63,13.46,73.26,773,67.79,19.11,813,69.04,10.96,952,73.52,12.25,52.76,69.87,1417,72.12,9.31,60,793,1178,81.9,14.54,75.59,74.43,0,67,67.25,75,72,75.5,73.75,76,70.75,77.75,79,77.5,0,37.9,654,66.76,18.1,526,65.97,8.94,557,69.49,10.23,20.95,43.48,562,69.1,8.3,31.01,593,489,76.86,10.52,71.58,71.42,0,67,66.75,71,66.25,67.5,67.75,71.5,69.75,72.5,73.25,74.25,654,71.35,729,9.59,710,72.87,786.9,9.33,921,74.35,1070,10.59,575,70.32,689,8.58
"2012-03-03 00:00:00",403,2.81,73.78,693,66.76,18.11,605,67.97,10.97,629,71.5,11.27,51.96,54.75,649,71.11,10.32,46.47,679,576,77.88,11.57,71.58,72.44,0,67,66.75,72.75,70.25,69.75,70.5,72.5,70.5,74,74.75,75.5,4.12,55.51,696.1,66.76,18.11,631.9,67.82,10.52,712.3,71.32,11.43,36.42,61.32,717.7,70.36,9.57,43.34,704.4,685.2,77.79,11.43,71.82,72.27,0,67,66.75,72.65,70.42,70.77,71.63,72.73,70.36,74.75,75.18,75.68,14.11,74.71,741,66.76,18.11,780,69,11.97,991,72.51,13.28,52.96,70.97,957,72.13,10.32,62.38,860,979,78.88,12.57,72.58,73.43,0,67,66.75,73.5,71.75,71.75,72.25,73.5,73.75,77.25,76.25,76.5,0,40.41,653,66.76,18.11,542,65.97,8.95,557,69.5,10.24,25.07,49.65,578,69.1,8.31,34.09,594,513,76.87,10.53,71.58,71.43,0,67,66.75,71.5,55,65.25,70.5,72,69.5,73.25,73.75,74.5,646,72.35,745,10.58,733.1,72.11,841,10.11,913,73.36,1490,13.6,591,70.34,692,8.59
"2012-03-04 00:00:00",404,0,73.97,574,67.76,17.11,545,67.89,9.96,549,71.51,11.27,32.73,47.74,530,70.11,8.31,35.15,570,481,76.88,9.57,69.57,71.44,0,67,66.75,72.25,70,69,69.5,72,70.5,73.25,73.75,74.5,1.494,68.17,607.7,67.14,17.38,550.8,67.81,10.23,553,71.08,11.03,39.04,55.07,563,69.78,9.05,44.64,599.6,503.8,77.06,10.56,70.69,71.71,0,67,66.56,72.38,70.04,69.55,69.85,72.05,70.2,73.77,74.23,75.05,7.07,79.65,693,67.76,18.11,609,68.98,10.97,644,71.52,12.27,53.63,67.18,657,71.11,10.32,61.74,682,584,77.88,11.57,71.58,72.44,0,67,66.75,72.75,70.25,70.25,70.5,72.5,70.5,74,74.75,75.5,0,47.36,566,66.76,17.11,519,65.94,9.96,517,68.51,10.26,24.96,39.67,525,69.11,8.31,34.95,556,466,76.88,9.57,69.57,71.44,0,67,66.25,72.25,70,69,69.25,71.75,70,73.25,73.75,74.5,551,72.33,665,9.58,575.1,71.85,686.1,9.43,655,73.35,753,10.58,528,70.33,656,8.57
"2012-03-05 00:00:00",405,0,71.6,590,67.76,17.11,551,66.73,10.21,549,70.58,11.28,46.45,45.26,562,70.12,8.34,35.97,593,493,76.87,10.76,69.57,70.38,0,67,66.25,70.75,70,68.25,68.25,72,70.5,73,73.75,74,0.202,64.84,575.7,67.76,17.11,538.7,67.22,10.12,539.5,71.1,10.52,33.27,50.72,549,69.63,8.63,45.87,581.2,490.6,76.44,9.95,69.57,70.7,0,67,66.28,71.44,70.04,68.98,68.9,71.84,70.41,73.42,73.56,74.01,2.49,76.18,606,67.76,17.11,621,69.81,22.29,581,72.52,13.3,50.79,66.44,627,71.11,10.35,63.65,620,560,77.87,13.78,69.57,75.46,0,67,66.75,72.75,71.75,70.5,70,73,71,75,74.75,74.5,0,51.37,558,67.76,17.11,510,64.74,8.96,517,68.57,9.26,14.85,37.21,522,68.11,7.31,31.22,562,458,75.86,9.57,69.57,69.38,0,67,66.25,70.25,65,68.25,67.75,71,69.75,72.5,72.75,73.5,568,72.3,681,9.62,561.8,71.98,680.1,9.16,647,73.32,777,12.63,532,70.29,661,7.58
"2012-03-06 00:00:00",406,9.2,88,789,67.76,16.11,605,68.71,11.24,644,71.57,12.32,49.94,54.11,650,70.11,10.33,61.15,681,577,76.88,11.78,70.58,71.39,0,67,66.5,72.75,70.25,69.25,69.5,72.25,71.25,73.75,73.75,75.5,4.721,63.58,696.2,67.76,16.33,617.8,66.64,10.47,670.7,70.74,10.89,30.15,56.17,762.2,70.35,9.4,43.62,703.8,708.5,77,11.67,69.98,71.18,0,67,66.21,71.27,70.05,68.99,68.7,72.18,70.94,74.32,74.19,74.36,12.88,88,830,67.76,17.11,861,68.73,12.25,950,72.58,12.32,53.96,69.31,1298,72.13,10.34,63.23,909,1346,78.89,14.78,70.58,72.39,0,67,66.5,72.75,70.75,71.5,70.5,73.5,72,76.75,77,75.5,0,42.81,582,67.76,16.11,511,63.71,9.2,517,69.57,9.29,10.51,33.07,530,68.1,8.33,27.04,572,466,75.87,9.76,69.57,70.38,0,67,66,69.25,66,67.25,67.25,70.5,69.5,72.5,72.25,73,655,71.27,753,10.63,736,72.14,860,9.76,1003,73.3,1567,13.64,543,70.3,665,7.61
"2012-03-07 00:00:00",407,20.36,100,733,68.03,18.13,645,68.38,16.38,648,71.58,16.32,58.72,61.78,674,72.12,14.34,62.22,697,624,77.87,15.78,71.58,72.38,0,67,67,72.75,70.5,69.5,69.5,73.75,72.5,74.75,75,76.25,17.13,88.5,722.5,67.88,17.35,652.7,68.38,14.06,682.9,71.93,14.57,44.5,62.1,771.6,71.54,12.78,52.14,716.6,733.2,77.6,14.5,70.54,71.67,0,67,66.98,73.26,70.22,69.13,69.55,73.2,71.7,75.36,74.87,75.92,26.69,100,798,68.03,18.13,837,68.72,20.4,893,73.58,18.34,60.25,69.96,1248,75.12,16.35,67.6,904,1431,78.88,17.79,71.58,72.39,0,83,67,74.25,70.75,72,71,77,75.5,78,77,76.75,0,0,662,67.76,16.11,558,66.7,11.24,550,69.56,12.32,32.91,51.1,571,69.1,10.33,42.72,612,521,75.87,11.78,69.57,69.36,0,67,62.25,70,67.25,68.25,68,71.75,70.25,73.25,73,74,671,73.28,753,14.51,740.5,72.71,874,13.57,970,74.28,1988,26.94,599,70.26,696,10.63
"2012-03-08 00:00:00",408,18.3,100,741,68.76,19.13,601,68.72,15.43,612,72.58,16.35,55.28,49.46,634,71.1,14.36,53.68,651,569,78.87,15.8,72.58,73.38,0,67,67.75,72.25,70.5,71.25,71,74.5,73,75,76.5,76.25,21.98,89.9,776.2,68.19,19.13,714.3,69.17,16.91,742.6,72.98,17.1,55.18,61.62,764.1,72.32,15.46,56.6,740.5,729.9,78.98,16.8,71.68,72.85,0,67,67.55,73.47,71.06,72.05,71.02,74.23,72.89,75.94,76.12,76.56,29.14,100,4406,68.76,46.28,2450,70.72,72.08,1106,74.58,19.36,62.58,137.6,1106,101.6,17.36,69.31,936,1237,80.9,19.83,72.58,77.43,0,67,68.25,74.5,72.25,79.25,73,75.5,74.25,79,78.5,77.75,0,0,661,11.88,18.13,589,2.83,15.38,0,0,0,3.24,47.45,0,71.1,0.12,51.85,619,529,76.85,15.78,70.58,69.35,0,67,67,72.25,68,69.5,68.75,72.75,72,73.75,74.25,75.75,647,72.26,721,15.56,765.8,72.81,857,16.46,1060,74.28,1303,22.59,0,0.04,696,14.51
"2012-03-09 00:00:00",409,18.56,51.64,765,67.75,21.14,613,69.73,13.46,621,73.59,13.34,59.72,69.12,658,72.1,12.35,50.86,664,592,79.88,13.82,73.58,74.36,0,67,67.25,74.25,71.75,72.5,72.5,74.75,73.25,75.75,76.75,77,13.69,75.36,742.4,68.25,19.66,687.4,69.75,13.66,718.2,73.07,14.34,54.09,58.8,774.8,72.04,12.74,51.84,705.6,703.9,79.39,14.53,72.68,73.69,0,67,67.43,73.39,71.04,72.41,71.48,74.4,73.05,76.45,76.78,76.08,27.14,100,4406,68.76,46.28,2950,72.75,72.08,1206,74.59,17.36,63.3,140.9,1488,101.6,14.36,67.34,891,1111,81.9,18.84,73.58,80.4,0,67,67.75,76.5,72.75,75.25,73.5,76.25,74.75,79.25,79.5,77.75,0,0,669,14.72,19.13,565,2.83,11.42,0,0,0,0.02,35.34,1,70.09,0.5,43.09,602,521,77.87,13.79,71.58,65.33,0,67,67.25,70.75,66.25,69.25,69.25,72,71.25,74,75,74.5,654,73.26,729,12.57,725,72.86,806,13.35,978,75.27,1079,15.58,14,0.75,689,11.55
"2012-03-10 00:00:00",410,0,80.3,637,66.73,22.14,566,67.72,11.44,581,71.59,11.4,44.78,68.01,650,69.11,12.36,38.06,642,600,79.88,12.81,73.57,74.32,0,67,67.25,72,70.25,70.75,70.5,74,72.25,75.5,76.5,76.75,10.83,62.46,675.3,67.4,21.46,630.9,69.17,12.25,691.5,72.86,13.06,53.19,63.5,718.3,70.62,12.4,50.14,711.7,681.9,79.74,13.62,73.12,73.94,0,67,67.25,73.51,71.4,73.19,72.37,74.06,72.63,76.44,77.03,76.72,18.62,82.3,4406,67.75,46.28,2050,69.73,72.08,974,73.59,14.41,62.78,140.9,1214,101.6,13.36,68.2,887,963,80.9,15.82,73.58,78.37,0,67,67.25,74.25,72,75.5,73,74.75,73.25,79.25,79,77.5,0,0,629,17.84,21.14,559,2.84,11.44,0,0,0,0.11,49.09,1,69.11,0.37,38.06,606,521,78.88,12.81,72.57,70.31,0,67,67.25,72,68,70.75,70.5,73.5,72.25,74.75,76,76.5,647,70.25,721,11.55,723.3,72.07,847,12.92,913,73.26,1396,17.33,11,0.74,680,11.55
"2012-03-11 00:00:00",411,0,72.34,582,66.73,23.14,534,66.64,10.45,534,70.58,11.39,41.84,47.69,555,69.12,9.34,34.38,572,497,77.87,10.8,72.57,73.31,0,67,66.75,70.75,70,74.25,69.25,73,71.25,73.75,75.5,75.75,0.832,68.46,636.1,66.01,22.89,562.6,67.24,11.47,547,70.67,11.39,43.12,55.04,570.5,70.33,10.41,43.87,594.6,520.3,78.87,11.52,72.77,73.27,0,67,66.94,72.16,70.22,72.22,70.51,73.71,72.12,74.87,76.25,76.13,5.72,82.3,4418,66.73,46.48,1600,69.7,72.08,589,72.59,13.39,55.24,140.9,658,101.6,12.36,61.54,643,600,79.88,12.81,73.57,79.39,0,67,67.25,73.75,71,77,72.75,74.5,72.75,76.5,77.5,76.75,0,0,567,0,22.14,526,2.84,10.43,0,0,0,0.12,36.57,0,69.11,0.12,28.41,566,489,77.87,10.8,72.57,70.29,0,67,66.75,70.75,63.75,69.25,69.25,73,71.25,73.75,75.5,75.75,560,72.14,670,9.54,575.2,70.92,684.4,10.47,655,73.27,721,11.55,0,0.06,663,8.54
"2012-03-12 00:00:00",412,0,68.49,574,66.73,22.14,557,67.61,10.45,557,70.61,11.39,34.14,47.68,562,70.12,9.36,53.3,585,513,77.87,10.8,71.57,72.24,0,67,66.25,71.25,70,74.25,70.25,72.75,71,74,75.5,75.25,0.366,62.01,636.3,65.69,22.9,550.5,66.15,11.06,533.9,69.58,10.97,37.64,54.6,547.7,70.22,9.33,44.57,574.5,495.7,77.57,10.34,71.1,71.82,0,67,66.44,71.14,70.04,74.28,69.33,72.33,70.79,73.99,74.93,74.8,3.39,75.96,4420,66.73,46.48,1650,69.62,72.08,597,72.6,11.39,51.97,140.9,626,104.9,11.37,61.26,597,545,77.87,10.8,72.57,75.33,0,67,66.75,72.5,70.5,74.75,70.75,73.25,71.5,74.75,75.5,75.75,0,0,558,2.09,22.14,518,2.84,9.45,0,0,0,0.25,35.44,0,68.1,0.37,28.25,559,466,76.87,9.8,70.57,67.22,0,67,66.25,70.5,63.25,73.75,68,71.5,70,73.75,74.25,74.25,576,73.15,681,8.54,554.5,70.63,674,9.45,607,73.15,697,9.54,6,0.46,657,8.54
"2012-03-13 00:00:00",413,0,58.08,663,66.73,22.14,558,67.58,9.44,574,71.64,11.38,50.15,39.31,576,69.12,9.37,56.96,592,520,77.86,10.82,71.57,72.2,0,67,66.75,72,69.75,70.75,71.25,72.25,71.25,73.75,74.75,75,2.966,55.09,671.5,66.09,22.4,593.3,66.85,10.5,632.5,70.58,11.03,32.24,56.29,642.4,70.51,9.09,41.92,636.6,602.1,78.02,10.81,71.31,72.28,0,67,66.34,71.92,70.19,72.88,70.7,72.66,71.17,74.89,75.43,75.12,11.59,73.84,4423,66.73,46.48,3050,68.62,72.08,894,72.63,13.39,51.45,140.9,831,104.9,9.38,59.85,771,800,78.87,11.82,71.57,79.29,0,67,66.75,73.75,71.25,74.75,72.5,74,72.25,77,76.5,76.5,0,0,566,4.4,22.14,518,2.85,9.44,0,0,0,0.33,39.31,0,68.11,0,32.92,567,481,76.87,9.8,70.57,67.18,0,67,66.25,66.5,66,70.75,68.75,71.25,70,73.75,74.25,74.25,583,71.12,697,9.55,647.2,71.28,758.8,9.25,824,73.15,1095,10.55,0,0,664,8.54
"2012-03-14 00:00:00",414,5.65,51.8,693,67.73,22.14,565,68.54,10.44,597,71.68,11.4,37.3,61.37,658,70.1,10.38,45.77,659,576,77.86,11.83,72.57,73.18,0,67,67.25,73.75,71.25,72,72.5,73.5,72,74.75,75.5,76,5.802,49.28,897,63.57,23.54,712.9,64.14,13.42,655.7,67.79,10.47,32.87,59.63,701,72.28,8.85,44.78,678.1,713.5,78.3,11.32,71.47,72.49,0,67,66.6,73.09,70.71,72.05,71.81,73.09,71.34,75.55,75.6,75.48,18.94,71.85,4427,67.73,46.48,3350,68.59,72.08,1057,73.67,13.4,54.64,140.9,1123,104.9,10.38,62.97,854,1237,80.9,13.84,72.57,77.27,0,67,67.25,74.25,72,77,75.25,74.75,72.5,78.75,78.5,76.5,0,0,629,6.66,22.14,526,2.85,8.44,0,0,0,0.4,30.16,0,68.11,0,29.59,562,481,76.86,9.81,70.57,69.14,0,67,66,71.25,65.25,70,70.25,71.75,70.25,73.75,73.5,74,655,72.12,737,10.56,687.3,68.1,794.6,9.43,995,73.13,1111,10.56,0,0,673,7.54
"2012-03-15 00:00:00",415,7.27,52.27,661,67.73,22.14,566,68.51,10.53,581,72.69,11.42,55.22,45.34,592,70.08,10.4,63.9,631,536,77.86,11.78,71.58,72.19,0,67,67.25,72.75,70.75,71,71.25,73.25,71.75,74.5,75,76.25,10.26,46.99,718.1,67.31,22.77,632.8,67.46,11.12,696.6,71.1,11.69,39.64,59.92,737.6,70.42,10.39,48.29,695.6,713.7,78.38,12.27,71.64,72.68,0,67,67.42,73.04,70.95,71.89,72.04,73.35,71.84,75.86,75.75,76.08,23.91,65.87,4428,67.73,46.48,3000,68.54,72.08,1007,72.71,13.42,56,140.9,1156,104.9,11.4,65.36,873,1312,79.87,15.85,72.58,77.24,0,67,67.75,74,71.75,74,74,74.75,72.75,78.75,77.5,76.75,0,0,629,10.66,22.14,534,2.85,9.44,0,0,0,0.49,45.34,0,68.09,0.37,37.91,592,513,76.85,10.83,70.57,68.17,0,67,67.25,71.75,67.75,70.5,71,72,71,73.75,73.75,75,607,72.12,710,10.56,735.8,71.48,804,10.49,1019,73.12,1236,12.57,11,0.73,689,9.56
"2012-03-16 00:00:00",416,0,74.79,646,67.73,23.14,573,68.51,11.55,581,71.64,11.42,52.72,55.18,610,70.06,10.4,45.96,607,545,78.85,11.88,73.58,74.2,0,67,67.5,72.5,71,71.25,71.25,74.25,73,76,76.5,77,9.42,50.37,697.7,67,22.86,619.1,67.89,11.28,640.9,71.51,11.26,40.97,60.38,673.8,71.51,9.86,49.74,649.7,655.6,78.85,11.79,71.78,72.97,0,67,67.28,73.54,71.02,72.14,71.82,74.16,72.53,76.23,76.08,76.61,26.62,78.25,4443,67.73,46.48,2850,70.52,72.08,853,74.66,12.43,57.06,140.9,860,104.9,11.41,65.69,746,1178,80.9,15.89,75.58,75.2,0,67,67.5,76.5,72.5,76.5,73.75,76.5,74.5,79,78.75,79,0,0,590,13.67,22.14,526,2.85,9.53,0,0,0,0.56,42.32,0,68.07,0.37,37.58,570,482,76.85,10.78,70.57,70.17,0,67,67.25,70.5,53.5,69.25,69.5,72,70.5,74,73.75,74.75,623,72.14,697,9.56,666.4,71.92,755.1,10.17,832,75.15,980,11.57,1,0.11,665,9.56
"2012-03-17 00:00:00",417,0,57.89,638,67.73,23.14,566,68.5,10.55,565,71.65,11.42,52.63,63.08,578,70.03,9.41,61.91,627,521,78.87,9.88,72.58,73.14,0,67,67.5,71.75,70.5,70.75,71.25,74,72.25,75.75,75.75,76.75,5.082,54.86,651.8,67.51,23.24,592.7,67.83,10.26,614.8,71.06,10.72,39.83,60.76,666.2,70.1,10.08,49.05,655.8,610.3,78.66,11.31,72.29,73.11,0,67,67.5,72.49,70.54,71.51,71.26,74.32,72.77,76.53,75.93,76.69,16.11,80.1,4476,67.73,46.48,2950,69.5,72.08,788,72.63,11.42,54.81,140.9,901,104.9,10.42,64.32,805,776,79.87,11.88,73.59,80.2,0,67,67.5,74,71,74.25,74,76,74.25,79,78.25,77.5,0,0,590,16.68,23.14,542,2.88,8.54,0,0,0,0.71,43.84,0,69.03,0,38.62,571,505,77.85,9.88,71.57,66.11,0,67,67.5,70,63.25,69.75,69.75,72.25,71.5,74.5,74.75,75.75,599,72.12,697,9.57,665.6,71.36,787,10.12,799,72.14,1697,14.6,0,0,680,9.56
"2012-03-18 00:00:00",418,0,69.58,589,67.73,21.14,542,68.44,9.54,557,70.65,11.4,48.85,48.07,539,70.04,8.38,60.14,587,482,76.84,9.88,70.58,72.14,0,67,67.5,71,70,70.25,70.5,72.5,71,74,74.25,75.75,2.685,51.7,670.5,66.85,23.11,558.3,66.85,10.32,542.8,70.36,9.96,39.39,56.24,552,70.23,8.84,48.02,593.8,498.3,77.55,9.88,70.96,72.32,0,67,67.5,71.94,70.17,70.56,70.66,73.08,71.58,74.5,74.76,75.8,12.23,74.98,4491,67.73,46.69,2100,69.46,72.08,621,72.65,11.42,55,140.9,603,104.9,9.41,64.32,633,529,78.87,9.88,72.58,73.14,0,67,67.5,73,70.5,71.75,72.75,74,72.25,75.75,76,76.75,0,0,582,0,21.14,518,2.93,8.54,0,0,0,0.88,42.93,14,69.03,0.62,36.11,577,473,76.84,9.88,70.58,72.14,0,67,67.5,71,67,69.5,69.25,72.25,70.75,73.75,74,75.25,551,72.12,673,8.57,566.1,70.43,684.4,8.85,622,73.13,705,9.57,20,0.85,664,7.56
"2012-03-19 00:00:00",419,0,71.66,590,67.73,20.13,542,66.39,9.64,557,70.64,10.39,26.29,52.77,571,69.03,8.35,45.98,591,513,76.84,10.35,69.57,71.13,0,67,67,70.75,70,69.25,69.75,72.25,71,74,73.75,75,2.625,57.13,640.3,66.87,20.97,547.3,66.52,10.33,541.4,70.33,9.95,37.18,55.36,545.7,69.76,8.3,47.49,576.8,490.3,76.62,9.82,69.82,71.24,0,67,67.16,71.34,70.05,69.78,69.91,72.31,70.77,74.08,73.78,74.92,11.98,78.85,4493,67.73,46.69,1650,69.41,72.08,637,72.65,11.4,56.08,140.9,603,104.9,11.37,64.7,611,592,76.84,13.36,70.58,72.14,0,67,67.5,72.75,71.5,70.75,70.75,73.25,71.5,74.5,74.5,75.75,0,0,574,1.79,20.13,511,2.96,8.52,0,0,0,1.03,41.91,89,68.03,2.37,33.8,558,466,75.84,8.87,69.57,71.13,0,67,67,70.25,66,68.75,69.25,71.75,70,74,73.25,74.5,575,72.14,697,8.57,564.6,70.76,682.7,8.57,695,73.14,745,8.57,84,0.99,663,8.57
"2012-03-20 00:00:00",420,2.81,62.06,669,67.73,20.14,542,67.42,9.64,565,70.64,10.41,29.89,55.33,642,68.99,9.36,54.32,614,576,76.83,11.35,69.57,71.11,0,67,67.25,73.5,71,71.5,71.75,72.5,71.25,74,74,75.25,3.411,55.35,696.6,66.9,20.49,642.2,66.25,10.86,661.2,70.5,10.72,32.57,58.47,725.4,71.41,9.24,41.89,710.3,680.2,76.48,11.26,69.57,70.79,0,67,67.03,71.85,70.3,70.21,70.57,72.54,71.01,74.99,73.75,74.98,12.43,76.02,4494,67.73,46.69,3450,69.43,72.08,902,72.66,12.42,53.91,140.9,1049,104.9,10.37,60.26,979,938,76.84,12.35,69.57,73.17,0,67,67.25,73.5,71,71.5,71.75,73.75,71.75,76.75,75,76.25,0,0,574,3.77,20.13,526,2.99,9.64,0,0,0,1.13,41.53,0,68.02,0,30.77,559,474,75.83,10.35,69.57,67.1,0,67,66.75,69,64,68.25,68.75,71.25,69.75,73.5,72.75,74,623,70.13,697,9.54,728.7,70.86,987,10.51,1045,73.14,1993,16.59,0,0,673,8.57
"2012-03-21 00:00:00",421,0,46.81,653,67.73,21.15,565,68.41,9.74,565,71.67,10.42,51.12,38.28,579,68.96,9.37,51.48,581,521,78.86,10.36,72.58,73.08,0,67,67.25,73.5,71.5,71.75,72,73.75,72.25,74.25,75.75,76.75,3.843,50.48,869,64.54,22.06,702.2,64.91,13.66,634.1,67.66,10.92,34.2,61.38,709.2,72.18,9.84,41.35,687.6,705.7,78.4,11.87,71.27,72.31,0,67,67.25,73.26,71.03,72.26,72.18,73.82,72.31,76.02,75.79,76.2,12.62,74.06,4523,67.73,46.69,2800,69.44,72.08,967,72.65,13.43,54.15,140.9,1131,104.9,11.38,61.83,880,1103,80.9,14.37,73.58,77.15,0,67,67.25,74.25,71.75,74.75,75.25,76.25,74,79,78.75,77.75,0,0,606,7.18,20.14,542,3,8.73,0,0,0,1.19,38.28,0,68.96,0,32.11,576,513,76.83,10.36,69.57,68.07,0,67,67.25,69.75,65.5,70.5,71.25,72,71.25,74,73.75,75.25,576,71.15,697,9.55,687.8,68.25,860,10.55,995,74.16,1396,14.56,0,0,696,9.54
"2012-03-22 00:00:00",422,0,49.95,638,67.73,20.15,558,68.38,9.73,574,72.61,11.43,25.95,41.99,587,68.96,9.4,56.11,621,521,79.86,10.36,74.58,75.14,0,67,67.25,72,70.25,71.25,70.25,74.25,72.75,76,77,76.5,3.516,42.09,657.6,67.59,20.71,596.8,68.27,9.89,635.6,71.47,10.67,34.17,58.19,732.5,70.41,9.87,44.24,668.2,656.9,79.53,10.92,73.22,73.56,0,67,67.12,73.53,71,72.84,72.12,74.48,72.94,76.48,77,76.48,13.07,61.18,4562,67.73,46.69,2450,70.42,72.08,805,73.67,11.43,53.16,140.9,1139,104.9,11.4,62.61,805,971,82.9,12.36,75.59,81.2,0,67,67.25,75.5,72,75.75,74.25,77,75,80.3,80,78,0,0,590,9.98,20.15,526,3.04,9.73,0,0,0,1.33,36.22,9,67.95,0.62,30.33,556,474,76.86,10.36,70.57,69.07,0,67,66.75,72,62.75,71,70.25,72.25,70.75,72,74,75.25,599,71.16,697,10.55,709.5,72.07,788.8,9.8,913,74.18,1232,11.55,17,0.79,672,9.54
"2012-03-23 00:00:00",423,0,52.21,645,67.73,20.15,550,67.28,8.72,565,70.6,9.43,49.18,39.11,578,68.95,8.41,57.68,613,506,78.85,8.39,73.57,74.11,0,67,67,71.25,70,71.25,71,73.5,72,74,76.5,75.75,3.445,46.26,710.6,66.7,20.66,628.4,66.34,10.53,629.5,69.91,10.18,31.9,53.96,693.9,70.64,9.29,42.56,687.1,636.5,79.59,9.93,74.23,74.3,0,67,67.08,72.76,70.63,72.29,71.22,74.29,72.66,75.93,77.19,76.09,14.49,66.58,4600,67.73,46.69,3300,69.32,72.08,845,72.61,11.43,53.33,140.9,1206,104.9,10.41,62.13,882,946,81.9,12.39,75.59,81.2,0,67,67.25,74.25,71.75,75.25,74.5,76.5,74.25,79.25,79.75,77,0,0,566,12.29,20.15,518,3.08,8.72,0,0,0,1.52,30.14,0,67.95,0,27.97,575,481,77.86,8.39,72.58,69.08,0,67,67,70.75,55,69.75,69.25,72.5,70.75,74,75.5,75,583,71.16,697,8.56,681.8,70.36,825,9.59,905,73.18,1258,12.57,0,0,680,8.54
"2012-03-24 00:00:00",424,17.59,59.33,717,68.74,20.22,574,69.18,10.81,613,72.59,11.43,47.53,60.16,641,70.95,10.42,63.56,651,576,79.86,10.39,74.59,75.11,0,67,67.5,74,72,73.5,73.5,74.25,72.75,74.5,76.75,76.75,12.07,44.07,732.2,68.07,19.91,632.3,67.37,10.22,662.4,70.91,10.5,36.62,56.86,685,70.88,9.28,47.63,700.1,672.1,79.22,9.98,73.16,73.61,0,67,67.22,72.84,71.04,72.58,71.83,73.76,72.27,74.95,76.64,75.84,27.65,65.25,4607,69.74,46.69,2700,70.19,72.08,902,73.61,11.43,59.47,140.9,974,104.9,11.43,66.96,866,1371,80.9,15.41,74.59,80.2,0,67,67.5,75,72.5,76,74.5,75.5,73.75,78,79,76.75,0,0,606,16.49,19.15,511,3.12,8.72,0,0,0,1.71,27.01,59,67.94,1.62,29.65,579,469,77.85,8.39,71.57,66.07,0,67,67,70.75,65,69.75,69.25,72.25,71,72.75,74.75,74.75,647,72.16,729,10.58,710.3,71.84,848,10.05,1020,73.16,1688,16.63,60,0.99,673,7.55
"2012-03-25 00:00:00",425,15.01,93.6,622,68.74,21.22,574,69.16,12.83,557,72.57,13.43,54.3,62.07,579,69.94,13.44,49.72,606,529,79.86,12.39,74.6,74.94,0,67,67.75,74,72,74,74,75.25,74,74.75,77.25,77.25,19.88,72.88,740.3,67.48,20.98,591.6,67.41,14.15,555.9,70.81,12.55,51.43,63.34,584.1,70.99,12.22,55.65,611.8,540.8,79.44,11.51,73.78,73.77,0,67,67.55,73.99,72.04,73.65,73.61,74.34,72.92,74.35,76.82,76.99,28.56,95.6,4612,68.74,46.69,1500,70.17,72.08,628,73.58,13.43,62.44,140.9,650,104.9,14.44,68.65,656,607,79.86,13.41,74.6,81.2,0,67,67.75,74.5,72.75,74.5,74.5,75.25,74,75.5,77.5,77.75,0,0,599,18.96,20.22,565,3.15,10.81,0,0,0,1.84,49.93,0,69.94,0,49.32,592,513,78.86,10.39,73.59,62.92,0,67,67.5,73.5,65.75,73,73,73.75,72.25,74,76,76.75,591,71.16,697,13.59,596.1,69.54,700.6,12.44,655,72.16,737,13.59,0,0,678,10.58
"2012-03-26 00:00:00",426,16.23,69.91,622,68.74,22.22,566,69.17,12.82,557,72.57,13.43,60.92,57.78,571,69.93,12.44,58.18,597,521,81.9,11.39,76.6,76.97,0,67,68.25,73.5,72,73.75,73.5,76,74.5,75.75,78.75,78.25,19.26,68.09,655.2,68.29,21.8,572.7,69.63,13.19,548.4,72.69,13.55,57,62.56,563.1,71.42,12.45,57.64,590.5,517,80.1,12.39,74.39,74.8,0,67,68.24,74.33,72.18,73.8,73.67,75.42,74.03,75.17,77.57,77.6,32.75,98.8,4637,68.74,46.89,1800,72.18,72.08,573,74.58,15.45,65.44,140.9,602,104.9,13.44,70.05,612,591,81.9,12.39,78.6,78.98,0,67,68.25,76.25,73,74.75,74.75,77,75,76,79.5,78.75,0,0,614,1,21.22,557,3.16,11.82,0,0,0,1.92,47.91,91,68.93,2.5,47.7,574,497,78.85,11.39,73.6,73.94,0,67,67.75,66,53.25,73,72.75,74,73,74.25,76.5,76.75,576,72.16,678,12.59,572.2,72.17,676.2,12.75,607,74.18,697,13.59,91,0.99,649,11.59
"2012-03-27 00:00:00",427,12.43,71.41,677,68.74,23.24,590,70.19,12.88,582,73.59,12.42,64.05,67.78,610,69.91,12.45,52.4,633,545,80.8,11.43,75.49,75.88,0,67,68.5,74.75,73.25,74,74.5,76.25,74.75,76.5,78.25,78.25,17.81,59.25,689,68.38,22.83,652.1,70.32,12.44,690.1,73.72,13.25,60.35,64.81,676.1,71.17,12.62,56.03,706.5,647,80.3,12.19,74.01,74.81,0,67,68.27,74.49,72.82,74.98,74.56,75.86,74.54,76.62,77.78,77.78,33.07,93.3,4644,68.74,46.89,2900,73.21,72.08,1048,76.6,15.44,66.18,140.9,1007,104.9,13.45,68.71,926,1161,82.9,16.44,76.6,81,0,67,68.5,76.25,74,77.75,77.25,77.25,75.75,80.3,80.8,78.75,0,0,606,3.3,22.22,550,3.19,10.82,0,0,0,2.08,46.41,91,69.91,2.5,46.61,583,497,72.73,10.4,53.16,67.87,0,67,68.25,72.75,58.75,73,73,74.5,73.5,73,70.25,76.75,623,72.15,713,12.56,712.4,72.11,854,13.36,1020,74.16,1628,17.63,92,0.99,672,12.56
"2012-06-20 00:00:00",512,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-21 00:00:00",513,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-22 00:00:00",514,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-23 00:00:00",515,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-24 00:00:00",516,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-25 00:00:00",517,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-26 00:00:00",518,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-27 00:00:00",519,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-28 00:00:00",520,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-29 00:00:00",521,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-06-30 00:00:00",522,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-01 00:00:00",523,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-02 00:00:00",524,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-03 00:00:00",525,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-04 00:00:00",526,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-05 00:00:00",527,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-06 00:00:00",528,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-07 00:00:00",529,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-08 00:00:00",530,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-09 00:00:00",531,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-10 00:00:00",532,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-11 00:00:00",533,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-12 00:00:00",534,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-13 00:00:00",535,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,53.66,32.31,694,70.96,23.72,821,69.97,21.13,1032,74.38,22.85,71.28,67.07,834,73.28,19.57,70.21,893,695,75.7,21.41,69.63,69.48,25,67,70.75,72,70,69.5,69.75,74.25,73,72.75,73.25,75.5,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86,937,73.16,1111,20.86
"2012-07-14 00:00:00",536,53.98,80.6,575,74.54,35.95,613,71.48,36.72,526,75.11,37.25,75.68,69.68,530,71.61,34.25,75.98,593,512,76.46,39.18,70.57,71.34,25,74.75,74.75,74.5,74.25,70.75,74,75.25,75.25,74.5,74.25,75.75,58.11,40.45,653,72.58,29.27,728.7,70.63,28.25,811,74.84,29.02,73.72,69.61,699.6,72.84,26.1,74.17,759.8,605.1,74.96,30.85,70.15,69.39,24.76,70.7,72.56,72.78,71.85,70.34,71.68,74.19,73.73,73.92,72.4,75.31,72.24,80.6,694,74.54,35.95,821,71.48,40.68,1032,76.11,38.26,79.72,73.7,834,73.78,39.32,80,893,695,76.46,51.63,71.58,71.34,25,75.25,74.75,74.5,74.25,73.5,74,75.25,75.25,77,74.25,75.75,53.66,24.89,557,70.96,23.72,600,69.97,21.13,494,74.38,22.85,71.28,67.07,514,68.64,19.57,70.21,575,465,70.53,21.41,69.63,67.3,0,67,70.75,72,70,69.5,69.75,70.5,73,72.75,67.75,74.25,552,74.22,617,37.58,766.8,73.26,889,27.75,937,74.22,1111,45.51,535,69.27,599,20.86
"2012-07-15 00:00:00",537,55.46,78.15,567,74.54,35.95,614,70.48,38.74,509,74.11,39.28,74.56,71.65,546,73.22,35.23,75.98,596,520,78.45,38.19,72.58,73.34,0,74.5,74.25,74,73.5,71.5,74,76.25,76.25,75,76.5,76.75,61.39,58.76,567.2,74.54,35.95,618.1,70.93,36.89,526.9,74.55,37.11,76.1,70.64,555.8,70.6,33.8,76.65,590.3,520.3,77.83,36.75,71.64,72.49,13.95,74.44,74.32,72.76,71.76,71.02,74,75.72,75.67,74.51,75.36,76.05,73.85,100.1,582,74.54,35.95,637,71.48,38.74,565,75.11,39.28,80.6,73.66,609,73.22,36.24,79.99,630,544,79.47,39.19,72.58,74.34,25,74.75,74.75,74.5,74.25,74.25,74,76.25,76.25,75.25,76.5,76.75,45.66,26.34,558,74.54,35.95,597,70.48,34.71,493,74.11,35.25,71.6,65.64,530,66.42,31.21,70.97,564,497,76.46,34.17,70.57,71.34,0,74,74.25,69,66.75,69.5,74,75.25,75.25,72,74.25,75.5,560,74.22,625,37.43,564,73.57,628.8,38.09,591,74.22,720,49.36,535,73.22,601,33.97
"2012-07-16 00:00:00",538,54.82,96.7,304,74.54,35.95,614,71.48,38.73,517,75.11,38.29,78.26,70.59,536,74.22,34.22,75.99,591,520,79.46,38.19,73.58,74.32,0,74.75,72.5,75,74.25,71.5,74,77,76.5,76,76.5,77.25,60.89,61.17,453.9,74.54,35.95,618.2,70.92,37.29,526.6,74.47,37.17,76.92,70.27,540.9,73.73,32.84,77.92,595.3,518.7,78.91,35.71,72.97,73.6,11.83,74.62,73.61,73.65,72.69,71.33,74,76.6,76.37,75.35,76.36,76.85,70.95,100.1,605,74.54,35.95,644,71.48,38.74,565,75.11,39.28,81.4,73.61,571,74.22,35.23,81,626,544,79.46,38.19,73.58,74.32,25,74.75,74.25,75.25,74.25,72,74,77,76.5,76,77,77.25,50.95,27.92,304,74.54,35.95,41,70.48,34.72,41,73.11,34.27,72.46,63.59,43,73.22,31.2,73.98,454,42,78.45,32.17,72.58,69.29,0,74.5,72.5,67.75,64.5,70.5,74,75.75,76.25,74.5,75.5,76.25,552,75.23,609,35.41,557.4,74.69,616.9,33.89,591,75.23,653,37.43,41,74.22,41,31.41
"2012-07-17 00:00:00",539,55.27,80.1,304,74.54,35.95,631,71.48,41.95,541,76.12,40.3,79.01,70.55,547,74.14,35.71,75.97,599,521,78.38,40.64,71.57,73.3,0,74.75,72.5,74,73.25,68.5,74,76.75,76,75.25,76,77,56.17,85.2,304,74.54,35.95,638.6,71.48,42.38,586.3,76.07,41.05,75.77,70.04,606.8,74.03,35.7,77.27,637.9,537.7,78.13,41.34,71.74,72.63,14.22,74.75,72.46,74.52,73.52,67.96,74,76.69,76.08,75.91,75.42,76.99,62.95,100.1,304,74.54,35.95,692,71.48,46.96,763,77.12,43.31,80.1,70.59,949,75.22,39.3,79,720,687,79.46,59.92,73.58,74.32,25,74.75,72.5,76,74.75,71.5,74,77,76.5,77.25,76.75,77.25,51.92,55.29,304,74.54,35.95,613,71.48,38.73,509,74.11,38.29,73.07,68.55,523,69.11,33.95,75.97,587,497,70.34,38.19,68.57,67.26,0,74.75,72,72.75,71.25,64.5,74,76.25,76,75,66,76.5,575,76.23,625,37.98,628.6,75.44,682,38.85,822,76.23,1153,46.96,543,74.21,609,35.41
"2012-07-18 00:00:00",540,51.98,82.9,304,74.54,35.95,628,70.79,34.89,545,76.14,34.59,78.91,68.51,546,73.11,30.69,75.98,609,521,78.34,33.64,71.58,72.28,0,74.5,72.25,73.5,72.5,69.25,74,76,75.25,74.75,75.75,76.5,57.14,61.57,304,74.54,35.95,629.4,70.72,36.41,610.2,76.25,35.5,75.51,69.24,588.1,73.13,32.06,77.02,619.1,558.9,77.89,35.8,71.83,72.45,12.97,74.38,72.3,72.16,70.58,68.48,74,75.86,75.56,75.32,75.3,75.92,63.79,100.1,304,74.54,35.95,749,71.48,41.95,917,78.14,40.31,79.94,73.54,721,74.14,35.71,78.99,686,727,78.38,42.74,72.57,73.3,25,74.75,72.5,74,73.25,69.75,74,76.75,76,77,76,77,47.4,37.02,304,74.54,35.95,597,69.62,31.88,501,75.11,29.58,71.93,67.51,530,70.1,28.67,73.97,592,504,73.3,31.62,70.57,68.26,0,74.25,72.25,62.5,64,65.5,74,70.5,75,73.25,68.75,72,583,75.21,641,32.01,602.2,74.68,662.4,33.46,694,76.23,1194,37.98,559,71.18,617,29
"2012-07-19 00:00:00",541,51.72,100.1,304,74.54,35.95,629,68.78,46.99,541,74.12,43.75,73.68,64.45,530,71.09,41.31,73.97,593,520,74.29,47.71,69.57,67.26,0,73,71.25,71,69.25,66,74,69.5,71,71.25,71.75,73.25,53.38,89.7,304,74.54,35.95,640.6,69.48,43.16,632.3,76.42,39.18,73.9,68.7,571.6,72.12,36.17,74.83,634.9,556.8,76.65,42.42,71.17,71.11,14.61,73.72,71.78,68.65,68.14,66.21,74,74,73.97,73.75,73.91,75.06,59.79,100.1,304,74.54,35.95,716,70.79,51.01,965,78.13,43.75,78.91,71.48,697,74.13,44.38,75.98,731,735,78.34,48.72,72.58,72.28,25,74.5,72.25,73.5,72.5,69.25,74,76,75.25,76.25,75.75,76.5,49.08,58.4,304,74.54,35.95,597,67.78,34.89,525,74.12,34.59,71.68,64.45,530,69.09,30.69,73.97,577,497,74.29,33.64,69.57,67.25,0,73,71.25,61.5,62.5,63.5,74,69.5,71,70.5,71.75,72.75,567,72.16,633,43.05,616.5,73.64,661.2,38.45,759,75.21,817,45.05,536,71.16,601,32.01
"2012-07-20 00:00:00",542,54.56,100.1,304,74.54,35.95,645,68.68,52.85,565,75.13,48.79,74.69,70.46,593,72.08,43.1,75.97,631,552,75.3,53.57,68.57,70.28,25,73.5,71.25,72.25,70.75,66,74,73,72.75,73,72.5,74,53.85,99.8,304,74.54,35.95,649.2,68.33,51.61,664.1,74.98,46.93,74.16,68,601.1,71.63,43.03,74.75,645.1,551.3,74.77,51.22,68.41,68.82,18.06,73.15,71.25,71.26,69.74,64.7,74,70.99,71.2,72.5,71.81,73.04,59.59,100.1,304,74.54,35.95,740,68.78,70.38,1081,78.13,53.81,74.69,70.46,722,73.1,49.82,75.97,736,655,75.3,54.61,69.57,70.28,25,73.5,71.25,72.25,70.75,66,74,73,72.75,75,72.75,74,50.75,88,304,74.54,35.95,596,62.66,46.99,525,73.12,43.75,73.68,62.44,530,70.07,36.04,72.97,592,512,73.29,45.26,67.57,65.25,0,73,71.25,68,67,62,74,68.25,69.5,70.25,70.25,72,598,73.16,657,47.07,626.8,72.09,715.1,45.9,758,73.16,1078,52.1,559,70.13,625,42.96
"2012-07-21 00:00:00",543,57.92,85.4,575,73.02,39.63,613,66.63,52.09,526,72.13,49.88,74.69,63.39,530,70.05,43.07,75.97,576,504,73.28,51.54,69.58,69.28,25,72.5,71.25,69,68.25,66.25,74,71.25,71.25,70.25,70.75,71.75,57.73,81.5,514.5,73.51,38.82,653.5,68.47,50.28,575.3,74.14,46.75,74.47,67.74,571.8,71.18,43.22,75.58,619.5,547.4,74.66,50.65,69.19,69.71,25,72.64,71.25,68.86,68.01,64.55,74,72.09,72.19,72.12,71.81,72.84,65.47,100.1,685,74.54,40.63,942,72.69,55.1,787,76.15,50.88,75.69,70.46,819,73.07,49.26,76.97,691,671,76.3,53.57,73.6,72.3,25,73.5,71.25,72.25,70.75,66.25,74,73,72.75,73.5,73.75,74,50.17,54.18,304,73.02,35.95,589,66.63,43.98,478,72.13,42.85,72.78,63.39,506,70.05,36.71,72.76,568,481,73.28,46.5,67.57,68.98,25,72,71.25,64.5,61.75,61.5,74,70.5,71.25,70.25,70,71,544,71.09,609,46.14,588.9,71.46,693.4,45.44,751,73.16,1464,48.25,527,69.09,593,42.09
"2012-07-22 00:00:00",544,58.24,100.1,589,73.02,42.64,670,69.66,58.03,573,74.14,57.77,76.69,69.43,586,72.06,49.63,76.97,647,560,75.29,59.82,71.58,71.3,25,73,70.75,72.75,71.75,68,74,73.25,73,71.5,73,73,59.72,94.6,577.8,73.02,41.28,635.1,67.67,55.88,542.4,72.48,52.64,75.04,65.96,559.4,70.6,47.8,75.85,603.6,525.6,73.75,59.41,69.19,69.27,25,72.61,70.76,70.12,69.54,66.85,74,70.84,71.08,70.1,71,72.11,65.01,100.1,598,73.02,42.64,716,69.66,71.12,612,74.14,59.78,76.69,73.43,714,72.06,54.72,76.97,682,631,75.29,65.94,73.59,72.29,25,73,71.25,72.75,73.75,68.25,74,73.25,73,71.75,73,73.75,54.5,75.88,558,73.02,39.63,604,66.63,52.09,502,72.13,48.88,73.68,63.38,522,70.05,41.92,74.96,567,497,73.28,51.54,68.58,68.28,25,72.5,70.75,69,68.25,66.25,74,69,70,69.25,70,71.75,606,73.1,696,53.36,581.3,71.42,649.5,49.85,759,73.1,857,62.38,535,71.09,609,46.14
"2012-07-23 00:00:00",545,64.82,75.09,598,73.02,41.63,636,71.67,53.02,534,75.14,51.73,79.69,70.47,546,74.07,46.31,81,605,528,79.3,52.83,73.59,74.29,25,73.5,70.75,74,74,70.25,74,76.75,76.5,72.75,76.5,77,67.6,71.39,601.6,73.02,42.26,639.6,70.22,54.47,540.3,74.09,53.03,78.65,69.4,552.4,72.94,46.6,80.1,607.6,530.8,77.01,55.05,72.13,72.44,25,73.29,70.75,73.04,72.47,69.01,74,75.06,74.65,71.59,74.51,74.33,82.1,100.1,621,73.02,42.64,669,71.67,58.03,580,75.14,57.77,81.7,74.47,594,74.07,49.63,83,648,568,79.3,59.82,73.59,74.29,25,73.5,70.75,74,74,71.25,74,76.75,76.5,72.75,76.5,77,56.95,29.66,574,73.02,41.63,613,69.66,51,501,73.14,49.72,75.69,67.41,522,72.06,43.34,76.97,590,505,75.29,48.79,71.58,71.3,25,73,70.75,72.25,71.75,67.75,74,73.25,73,71,72.75,73,568,75.1,609,46.34,573.6,73.93,630.2,49.14,614,75.1,696,53.36,543,73.1,593,46.34
"2012-07-24 00:00:00",546,54.11,100,535,71.79,44.65,636,70.67,51.04,541,75.13,47.88,75.68,67.41,554,68.77,46.31,74.99,597,521,76.2,49.91,70.57,72.28,25,73,72.25,72.75,73,69,74,73.75,74,73,73.5,74.75,61.91,78.95,561.6,72.38,43.03,634.8,70.68,50.25,564.6,76.05,47.42,78.25,69.61,554.6,73.04,44.12,79.27,618.8,529.2,76.84,50.64,71.49,72.12,25,73.31,71.63,73.2,73.03,69.29,74,74.93,75.14,73.93,74.29,75.52,74.24,100.1,637,73.02,44.65,669,71.68,59.11,852,77.14,52.76,79.69,72.47,681,77.07,50.49,81,691,615,79.3,70.62,73.59,74.29,25,73.5,72.25,74,74,70.75,74,76.75,76.5,76,76.5,77,54.05,32.39,519,71.79,41.63,605,69.66,43.02,498,75.13,40.85,75.68,64.39,522,68.77,37.46,74.99,577,491,71.15,42.89,69.57,68.26,25,73,70.75,69.25,69.5,68,74,71,72.75,72.75,67.25,73.5,583,71.95,501,52.25,588.1,73.7,602.8,46.1,693,75.1,1404,54.45,535,70.95,452,39.21
"2012-07-25 00:00:00",547,57.21,100.1,558,70.79,44.65,644,70.67,50.07,564,75.12,48.62,76.68,70.41,563,71.78,44.99,78,607,537,77.2,49.97,71.57,72.28,25,72.75,72.25,73.75,73.25,69.25,74,74.5,74.5,73.75,74.5,76,59.75,82.9,546.3,71.13,44.65,662.8,69.72,51.45,644,75.34,48.46,76.21,70.5,596.2,70.04,46.45,76.76,654.1,574.9,75.73,51.63,70.23,71.28,25,72.84,72.01,72.6,72.5,68.31,74,72.71,73.05,73.77,73.18,74.47,72.5,100.1,566,71.79,45.66,796,70.67,54.09,1280,77.13,52.92,77.69,74.42,779,72.78,50.94,80,785,865,78.21,57.04,71.57,72.29,25,73,72.25,73.75,73.25,70.25,74,74.5,74.5,76,75.5,76,52.56,33.7,527,70.79,44.65,613,68.67,49.05,502,73.12,46.6,74.67,66.4,530,66.76,41.97,73.99,594,513,74.18,48.97,69.57,69.27,25,72.75,71.75,71,71.25,67,74,69.75,71.25,71.75,71.75,72.75,591,72.94,649,46.42,637.3,71.68,713.6,50.16,863,72.95,1111,55.26,551,69.93,489,43.14
"2012-07-26 00:00:00",548,56.95,97.9,558,71.79,43.64,645,71.67,47.03,533,76.13,45.78,77.67,68.38,554,70.77,43.15,77.99,607,528,79.21,45.98,74.58,70.27,0,73.75,72.75,74.5,74.5,71.25,74,75.25,75.75,69.5,76,76.75,64.47,69.95,585.5,71.13,44.32,670.5,71.13,48.27,616,75.72,46.63,77.93,71.68,646.2,72.15,41.93,79.81,652.9,628.9,78.56,46.85,72.42,73.64,19.7,73.09,72.42,74.15,73.57,69.94,74,75.85,75.43,74.85,75.9,76.41,83.2,100.1,645,71.79,45.66,756,71.67,52.07,893,77.13,50.64,80.7,75.41,1006,72.78,45.56,83,760,987,80.2,51.98,74.58,76.3,25,73.75,72.75,75.25,74.5,74,74,77.75,76.25,77.75,78.25,77.5,54.17,23.34,550,70.79,43.64,628,70.67,44,533,75.12,42.77,75.68,67.39,530,68.74,36.12,77,582,513,77.2,39.95,71.57,70.27,0,72.75,72.25,72.75,71.5,67.75,74,74.5,74.5,69.5,74.25,75.5,575,73.94,641,47.54,650,74.14,686.2,44.83,945,74.95,987,53.55,551,72.94,593,38.51
"2012-07-27 00:00:00",549,65.98,66.64,558,71.79,42.63,629,73.68,45.08,525,77.12,43.75,78.66,72.39,547,75.77,38.86,83,592,528,82.2,41.02,75.57,76.31,0,73.75,72.75,76.5,76.25,73.5,74,79.5,78.5,77.5,79.25,79.5,68.9,55.83,565.8,71.79,42.46,654.3,71.82,44.04,574.4,75.69,43.09,78.84,72.5,591.6,72.25,39.59,80.9,623.6,581.4,79.02,43.15,73.04,73.25,13.42,73.75,72.6,74.57,74.27,71.39,74,76.03,75.63,72.86,76.24,76.4,87.8,100.1,606,71.79,43.64,809,73.68,48.05,700,77.12,46.78,82.7,78.42,730,75.77,45.18,87,661,857,82.2,50.07,75.57,77.31,25,73.75,72.75,78,76.25,76.25,74,80,78.5,78.75,79.5,79.5,50.04,18.02,535,71.79,40.63,613,69.67,36.04,509,74.11,37.7,74.67,65.37,530,66.73,32.86,72.98,584,521,75.2,35.95,70.56,68.27,0,73.75,72.25,71,72,66,74,71,72.25,62.25,72,72.75,567,76.94,617,39.4,601.6,74.36,670.7,42.31,671,76.94,1012,49.54,551,70.92,601,33.38
"2012-07-28 00:00:00",550,60.63,80.9,542,72.8,43.65,635,72.67,48.28,550,77.11,46.76,79.63,74.37,538,74.73,38.86,82,595,529,83.3,41,77.59,78.31,0,74.5,73.75,76.5,76.25,73,74,80.3,79.75,78.5,80.5,80,68.27,60.14,549.3,72.73,43.2,645.8,72.94,47.05,548.1,76.94,46.35,80.4,74.02,564.9,74.84,40.32,83.1,600.5,548,82.1,42.79,76.58,77.01,14.29,74.11,73.2,76.27,75.87,72.42,74,79.39,78.96,78.31,79.52,79.36,79.4,96.4,597,72.8,43.65,837,73.68,52.15,692,78.12,50.84,83.6,78.39,658,75.77,43.9,86,621,711,83.3,47.06,78.59,78.31,25,74.5,73.75,78.5,77.25,74.75,74,82,79.75,80.3,81,80,58.63,31.38,511,71.79,42.63,613,70.64,44.25,486,74.11,43.75,76.62,69.37,515,72.72,38.86,81,570,505,80.2,39.96,74.57,73.29,0,73.75,72.75,72,72.75,69,74,77.25,78.5,76.75,77.5,78,583,76.91,625,43.43,579.8,76.79,631.7,42.99,647,77.91,865,49.27,527,74.91,582,39.4
"2012-07-29 00:00:00",551,64.95,67.59,550,72.8,42.63,637,73.67,46.27,533,77.12,45.76,81.6,72.31,545,72.49,40.86,83,603,537,83.3,41,78.6,78.27,0,75,73.75,76.75,76.25,74,74,80.5,80,79,81,81,67.56,63.07,549.8,72.8,42.43,637.3,72.25,45.94,539.4,75.86,45.31,80,72.25,552.1,73.6,38.76,82.5,606.2,538.5,82.4,40.73,77.28,77.29,2.937,74.56,73.52,75.62,75.09,72.04,74,79.87,79.46,78.17,80.1,79.88,87,100.1,583,72.8,43.65,669,73.67,52.31,596,77.12,50.78,83.7,74.37,601,75.58,43.89,86,645,583,83.3,43.01,78.6,79.27,25,75,73.75,78.25,76.25,74.25,74,82.8,80,79,81.5,81,52.37,20.77,511,72.8,41.63,605,70.67,42.26,494,74.1,41.75,76.63,66.29,514,69.57,35.82,78,569,505,81.3,37.98,76.59,73.26,0,74.5,73.25,71.75,72,67.25,74,78.75,78.5,77.5,78.75,79.25,575,77.92,633,46.62,574.9,76.59,628.9,42.84,631,77.92,684,53.62,527,74.9,582,37.07
"2012-07-30 00:00:00",552,61.21,71.93,526,72.8,39.61,621,74.68,38.22,517,78.12,37.73,77.6,72.31,531,73.21,33.82,82,586,528,83.3,32.95,78.61,78.28,0,74.5,73.75,77,76.75,74,74,80.5,80.5,78.75,81,80.5,68.21,53.85,553.9,72.8,41.56,638.6,74.02,41.62,541.4,77.54,41.13,80.7,74.38,561,73.83,35.52,83.2,612.5,544.8,83.3,37.97,78.16,78.41,1.565,74.99,73.75,76.83,76.38,73.47,74,80.4,80.1,78.86,80.8,80.5,81,99.4,606,72.8,42.63,685,74.68,46.27,612,78.12,45.76,85.7,78.36,626,76.29,40.87,86,671,606,83.3,41,78.61,79.28,25,75,73.75,79.25,77.25,75,74,80.8,80.5,79.25,81.5,81,54.11,19.55,511,72.8,39.61,606,73.67,34.19,494,77.12,35.72,77.6,71.31,514,69.22,28.79,80,573,505,83.3,32.95,77.6,78.27,0,74.5,73.75,75.75,75.75,72,74,79.75,79.5,78,80.3,80.3,560,77.92,609,40.67,579.5,77.45,629.2,38.78,655,77.92,691,54,528,76.91,585,29.56
"2012-07-31 00:00:00",553,49.4,100,543,72.8,39.61,621,71.53,40.35,525,75.04,39.98,73.42,68.28,538,75.05,34.87,75.99,605,521,81.2,36.18,75.58,76.27,0,74.5,73.5,75.25,75,71.25,74,78.5,78.25,76.75,78.75,78.75,60.82,67.06,539.4,72.8,40.02,634,72.01,41.37,552.1,75.39,41.7,76.61,72.76,574.4,73.84,36.1,80.7,621.9,555.6,81.4,37.3,76.72,76.91,15.03,74.5,73.72,75.21,75.07,71.59,74,78.73,78.79,77.9,79.21,79.36,69.85,100.1,566,72.8,40.61,717,74.68,46.28,739,78.12,50.84,81.6,75.33,786,75.05,40.88,83,696,743,83.3,47.26,78.61,78.28,25,74.5,73.75,77,76.75,74,74,80.5,80.5,80,81,80.5,46.43,34.35,505,72.8,39.61,589,66.52,37.22,493,71.03,37.73,72.44,68.28,530,69.02,31.8,75.99,585,505,75.2,32.95,75.58,71.24,0,74.5,73.25,68.75,72.25,68.25,74,74.5,77.25,76.25,71.5,78.25,568,75.89,625,35.12,596.7,75.96,656.5,38.92,751,77.92,849,51.05,551,73.89,601,32.92
"2012-08-01 00:00:00",554,53.85,80.1,558,72.8,36.6,629,72.54,37.31,534,77.04,36.98,76.27,70.24,570,77.06,31.85,80,607,545,81.2,34.19,75.58,76.03,0,74.5,73.5,76.25,75.5,72,74,79.5,78.5,78.25,79.25,79.25,59.55,60.44,551.3,72.8,38.09,649.5,72.37,37.89,619.1,76.53,37.08,76.18,70.99,601.4,75.87,33.19,79.9,642.6,590.5,80.6,36.14,75.18,76.02,13.91,74.5,73.23,75.28,74.62,70.84,74,77.83,75.87,77.52,78.34,78.45,76.31,100.1,566,72.8,39.61,821,73.54,40.37,892,78.05,39.98,81.3,75.27,730,77.06,35.87,84,727,760,81.2,38.2,75.58,78.27,25,74.5,73.5,76.25,75.5,74,74,81,78.5,79.25,79.5,79.25,41.91,21.07,535,72.8,36.6,620,71.53,34.29,525,75.04,33.96,70.26,62.16,538,75.05,29.84,73.99,601,521,79.22,34.19,74.57,71,0,74.5,73,73.25,72.25,65.5,74,72.5,65,76.25,76.75,77,575,77.9,620,32.11,628.7,76.59,668.5,33.19,751,77.9,849,35.12,567,74.89,609,31.11
"2012-08-02 00:00:00",555,58.82,69.69,543,73.8,37.6,621,72.54,38.35,526,76.03,37.96,80.2,70.23,530,74.95,33.88,81,601,520,80.2,36.18,74.57,74.03,0,74.5,73.5,75.75,75.5,71,74,76.25,76.75,76.75,77.5,78,62.7,57.6,544.7,73.48,37.07,622.1,71.61,39.58,541.2,76.04,38.32,76.87,72.38,560.4,75.26,34.06,80.9,613.8,544.6,80.3,36.23,75.12,75.39,13.13,74.5,73.5,75.21,74.87,71.42,74,77.92,77.97,77.76,77.95,78.29,72.63,100.1,574,73.8,37.6,653,72.54,46.42,708,77.04,45,81.2,74.25,706,77.06,38.95,83,660,647,81.2,42.23,75.58,76.03,25,74.5,73.5,76.25,75.5,72,74,79.5,78.5,79,79.25,79.25,45.85,31.65,519,72.8,36.6,596,68.51,36.35,494,74.03,35.96,72.16,67.22,522,68.91,30.86,76.99,585,505,79.23,34.18,74.57,74.03,0,74.5,73.5,73,73.5,70.5,74,76.25,76.75,76.75,76.75,77.5,559,75.84,609,34.64,583.2,75.96,641.7,34.22,663,77.9,1106,48.5,527,72.86,590,31.59
"2012-08-03 00:00:00",556,51.14,80.3,519,72.79,37.6,613,71.54,38.35,509,75.05,38.13,73.93,66.16,531,69.66,33.91,75.98,582,505,78.24,37.18,73.57,73.06,0,74.5,73.5,73.75,74,70.5,74,74.5,73.5,75.75,75.75,76,59.09,63.67,544.6,73.09,38.3,636.5,72.36,38.54,561.4,75.83,37.69,76.75,70.29,574.1,72.03,34.53,79.39,624.5,556.8,79.09,36.96,73.8,73.5,13.4,74.5,73.5,74.96,74.55,70.83,74,74.97,74.46,76.76,76.49,76.62,69.85,88.5,590,73.8,38.6,693,72.54,39.35,692,77.05,41.11,80.2,73.23,754,74.95,35.92,82,690,727,80.2,39.2,74.57,75.06,25,74.5,73.5,75.75,75.5,71.5,74,76.5,76.75,78.5,77.5,78,51.14,36.1,504,72.79,37.6,605,71.54,36.33,494,74.02,35.11,72.92,65.18,517,66.63,31.9,75.98,571,497,78.24,34.16,73.57,71.02,0,74.5,73.5,72,67.5,70,74,72,68.75,74.5,75.75,75.5,541,73.83,607,37.35,590.4,74.9,646.2,37.69,719,75.84,897,46.38,527,73.82,593,33.79
"2012-08-04 00:00:00",557,51.34,100,526,72.79,38.6,620,69.52,44.37,525,74.03,42.25,75.74,67.13,531,71.59,39.93,74.98,595,513,77.21,41.51,70.55,71.01,0,73.75,73,73,71.75,69.25,74,73.25,71.75,74,74,75,54.02,77.94,525.4,72.79,37.77,620.8,69.6,40.54,552.1,74.06,39.44,73.38,68.38,566,69.92,36.46,75.59,614.9,539.6,76.48,39.75,71.63,71.66,13.93,74.05,73.15,71.82,70.68,69.52,74,72.92,71.34,74.94,73.74,75.02,62.37,100.1,574,72.79,38.6,660,71.54,44.37,708,75.05,44.27,77.95,71.17,827,71.59,39.93,77.99,685,703,78.24,48.58,73.57,73.06,25,74.5,73.5,73.75,74,70.5,74,74.5,73.5,76,75.75,76,48.69,52.87,503,72.79,37.6,589,68.52,37.35,500,72.04,36.13,71.71,64.14,522,64.56,33.91,73.98,581,497,71.16,36.18,70.55,68,0,73.75,73,64.25,58.25,69.25,74,69,68.75,74,67.25,74.5,552,72.82,617,40.41,583.6,72.34,641.6,39.31,703,73.83,721,42.42,535,70.81,606,37.35
"2012-08-05 00:00:00",558,49.66,100,535,72.79,39.6,621,69.52,45.36,518,73.03,44.25,70.3,65.1,531,70.59,39.83,74.99,598,513,76.21,44.52,70.55,71.01,0,73.25,72.75,72.5,71.5,68.5,74,72.25,70.75,72,73,74,54.01,86.9,545.8,72.79,39.04,627.5,69.52,44.35,537,73.22,42.98,73.55,66.8,548.7,70.8,40.15,74.81,614.2,523.2,76.39,43.1,70.55,70.86,3.138,73.41,72.93,72.48,71.43,68.6,74,72.19,70.39,72.43,73.29,74.15,60.37,100.1,582,72.79,39.6,653,69.52,45.36,580,74.03,44.25,77.47,69.11,602,71.59,41.96,75.99,659,560,77.21,44.52,70.55,71.01,25,73.75,73,73,71.75,69.25,74,73.25,71.75,74,74,75,44.88,62.3,519,72.79,38.6,605,69.52,42.35,494,73.03,41.24,69.57,64.09,514,70.59,37.92,72.98,585,497,76.21,41.51,70.55,70,0,73.25,72.75,72.25,70,68.25,74,71.25,63.75,72,72.75,74,559,71.81,625,41.42,570.2,71.98,634.5,41.22,622,72.82,681,42.42,528,71.81,601,39.41
"2012-08-06 00:00:00",559,51.34,89,534,71.79,37.6,621,69.51,40.94,517,74.03,39.34,74.12,64.09,539,73.6,35.31,75.97,592,513,78.23,38.48,73.56,73.01,0,73.75,72.25,73.75,72,69.25,74,75,72,74,75,75.75,57.24,66.63,535.2,72.07,38.21,621,69.18,41.72,528.6,73.29,40.52,74.31,66.49,545.5,71.78,36.87,76.49,601.6,520.6,76.18,40.6,71.03,70.9,8.42,73.13,72.39,72.51,71.26,68.77,74,72.5,70.41,72.34,73.21,73.88,73.53,100.1,566,72.79,39.6,661,70.53,53.08,565,74.03,44.35,78.14,71.13,658,73.6,42.49,79.99,634,647,78.23,44.52,76.58,74.01,25,73.75,72.75,74.25,73,71.25,74,75,73.75,74,77.5,75.75,42.62,26.5,504,71.79,37.6,597,68.5,39.34,486,73.03,38.22,68.13,59.06,515,70.59,34.81,71.98,568,489,75.2,38.48,69.55,67.99,0,72.75,72.25,71,70.25,67,74,70.75,65.75,71.25,72,73,559,73.82,625,36.47,563.2,72.19,625.8,37.47,695,73.82,712,41.42,527,70.81,590,35.41
"2012-08-07 00:00:00",560,57.01,80.3,539,71.79,36.6,613,71.52,40.93,526,75.04,39.39,75.96,71.12,538,74.61,36.35,79.98,593,521,79.23,38.55,73.56,74.02,0,73.75,72.75,74.75,73.5,70.75,74,76.25,75.75,75.75,76.75,76.75,59.62,62.5,543.6,71.79,36.76,628.5,70.2,39.41,569.3,74.22,38.41,74.96,69.06,568.2,73.25,34.4,78.57,621.5,569.1,78.25,37.07,72.59,73.57,13.43,73.44,72.3,73.09,71.74,69.6,74,75.13,73.11,75.22,75.74,75.91,74.56,100.1,566,71.79,37.6,684,71.52,41.94,771,75.04,41.4,80,74.15,626,74.61,36.37,83,683,736,79.23,39.57,73.56,75.02,25,73.75,72.75,74.75,73.5,71.5,74,76.75,75.75,76.75,77.5,77,41.66,32.01,519,71.79,36.6,605,68.51,36.92,502,73.03,36.38,69,60.04,530,71.59,32.34,71.96,580,513,76.22,34.53,71.56,72.01,0,73.25,72.25,67.25,66.75,67.5,74,71.75,69.25,72.75,73.75,74.5,567,74.81,625,36.48,597.4,73.78,653.8,35.14,695,74.81,914,38.49,543,71.8,598,33.47
"2012-08-08 00:00:00",561,48.95,100,542,72.81,40.61,621,70.51,45.68,534,74.01,44.61,73.83,67.11,562,74.61,37.63,76.96,595,544,80.3,41.6,74.56,75.02,0,73.75,72.75,72.75,72.25,69.25,74,78,77,76.5,77.5,77.75,54.38,97.7,550,72.5,39.52,647.1,70.91,46.45,571.8,74.67,45.28,75.41,68.65,588.7,74.36,39.34,78.41,630.4,619.1,79.32,43.27,74.01,74.45,15.05,73.75,72.75,73.63,72.92,70.06,74,76.75,76.18,76.42,76.72,76.82,59.01,100.1,582,72.81,40.61,1008,72.52,53.67,844,77.05,52.7,78.98,71.12,795,74.61,44.37,79.98,713,824,80.3,48.64,74.56,75.02,25,73.75,72.75,74.75,73.5,70.75,74,78,77,78,77.5,77.75,48.95,78.45,519,71.79,36.6,612,70.51,40.93,502,72,39.39,72.82,67.11,530,73.61,36.35,76.96,320,521,78.23,38.55,73.56,74.02,0,73.75,72.75,70.25,68.75,69.25,74,75.25,75.75,74.5,75.5,76.25,567,75.81,625,39.48,619.6,75.09,655.8,40.55,743,75.81,737,45.51,559,74.81,601,36.48
"2012-08-09 00:00:00",562,48.17,100,535,71.79,39.6,621,69.5,43.7,526,74.01,42.62,73.83,67.09,547,72.84,36.62,76.98,593,521,79.22,39.57,73.56,74.01,0,73.25,72.75,73,72.5,69.5,74,77.75,77.25,76.75,76.75,77.5,55.22,82.4,536.6,72.19,39.94,631.7,69.45,45.81,550.3,73.72,44.1,74.94,69.41,566.7,72.27,37.11,77.78,614.8,568,79.42,40.51,74.21,74.56,12.84,73.26,72.75,72.48,71.88,69.12,74,78.05,77.2,77.45,76.97,77.35,67.21,100.1,589,72.81,40.61,708,70.51,48.74,700,75.02,48.67,76.85,73.11,730,74.61,38.64,79.98,691,767,80.3,42.6,74.56,75.02,25,73.75,72.75,73.25,72.5,70.25,74,79.5,77.5,79.75,77.75,78,48.11,43.6,511,71.79,39.6,605,68.5,43.7,494,71,41.61,73.83,65.08,523,64.21,35.62,75.96,576,505,77.22,38.56,73.56,73.01,0,73.25,72.75,71.25,70.5,68.75,74,77.5,76.75,76.25,75.25,76.25,567,74.8,617,38.91,595.4,75.05,642,40.44,735,75.81,792,53.93,543,73.8,593,38.48
"2012-08-10 00:00:00",563,49.98,99.9,542,71.79,37.6,621,70.51,38.75,525,75.01,37.61,71.67,64.04,555,68.66,34.62,75.99,597,520,78.22,36.57,73.56,72,0,73.5,72.75,72.25,72.75,69.75,74,74,75,74.75,75.5,75.5,57.31,65.52,543.5,71.79,37.8,635,70.33,39.54,569.8,74.43,38.22,74.49,68.12,613.4,72.69,33.37,78.49,626.3,597.7,79.15,36.48,73.36,73.96,12.68,73.2,72.56,73.14,72.43,69.35,74,76.56,76.44,76.21,76.59,76.52,73.6,100.1,574,71.79,39.6,780,71.52,43.7,723,75.01,42.62,79.82,72.06,1007,74.85,36.62,83,687,954,80.2,39.57,73.56,75.01,25,73.5,72.75,75.5,74,71,74,78,77.25,77.25,77.75,77.5,40.56,31.41,512,71.79,37.6,605,69.5,35.73,501,74.01,35.59,68.75,60.01,522,68.66,29.57,72.98,581,497,78.22,31.55,72.56,71,0,73,72.25,71,70.25,67.75,74,74,75,74.75,75.25,75.5,560,72.77,633,38.93,606,74.46,661.5,35.13,767,74.82,1111,38.93,528,72.77,593,30.9
"2012-08-11 00:00:00",564,51.72,95.7,535,71.79,36.6,620,70.5,41.78,525,74.99,39.86,72.3,61.98,539,71.65,37.67,75.98,597,520,76.23,40.65,71.56,68.99,0,73.5,72.25,72.5,72,69.5,74,73.5,73.75,69.5,73.5,74.5,58.19,66.77,554.8,71.79,36.48,629.4,68.87,39.34,597.9,73.42,38.43,73.54,66.11,561.7,68.2,35.95,75.99,633,550.5,76.31,37.8,71.46,71.25,12.95,73.24,72.31,71.69,71.16,68.92,74,73.01,72.93,73.28,73.79,73.63,75.34,100.1,630,71.79,37.6,748,70.51,42.8,820,75.01,44.87,79.38,72.05,650,72.65,39.67,82,700,695,78.24,42.62,73.56,73,25,73.5,72.75,74,72.75,70.5,74,76.5,75,74.75,75.5,75.5,40.43,28.52,519,71.79,35.59,605,65.48,36.74,502,69.97,35.61,67.43,57.98,514,60.61,31.62,68.96,580,489,73.21,34.56,70.55,67.97,0,72.75,72,69,68.25,67.5,74,67.75,70,69,70.75,71.75,567,72.76,577,39.06,597.6,71.01,579,39.75,718,73.76,696,45.97,535,66.74,490,36.06
"2012-08-12 00:00:00",565,57.98,79.05,535,71.79,37.6,629,69.48,44.79,541,73.99,42.88,76.98,66.98,554,69.64,40.66,78.01,616,537,75.23,45.68,69.55,69.97,0,73.75,72.25,72.25,72,69.25,74,73,73.25,68,72.75,74,61.37,64.95,538.1,71.79,37.18,621.4,69.18,41.69,543.4,73.76,40.24,74.84,66.27,543.4,69.75,38.7,77.27,606.5,512.1,74.17,42.54,69.35,69.18,4.405,73.41,72.25,71.09,70.81,68.53,74,72.11,72.05,67.27,71.64,72.39,76.95,100.1,566,71.79,37.6,645,70.5,44.79,676,74.99,42.88,80.1,71.01,586,71.65,41.68,81,632,544,76.23,45.68,71.56,70.98,25,73.75,72.25,72.75,72,69.5,74,75,73.75,71.75,73.5,74.5,45.66,29.36,511,71.79,36.6,605,68.48,39.77,494,72.98,38.86,69.05,58.95,514,67.63,36.67,71.98,585,489,72.22,39.64,68.55,65.96,0,73.25,72.25,68.5,69.5,67.25,74,69,70,60,69.5,70.25,575,72.76,648,45.07,561.4,71.27,618,40.8,599,72.76,709,48.08,527,68.74,562,37.04
"2012-08-13 00:00:00",566,55.34,81.3,535,71.79,37.61,628,70.48,42.77,533,74,41.86,77.82,67.97,562,68.6,39.61,78.01,593,521,75.22,43.66,70.55,70.98,25,73.75,72.75,72,72,69.25,74,73,73,67.25,72.5,73.5,64.42,58,546.3,71.79,38.18,628.9,69.8,43.56,535.8,73.68,42.29,76.47,67.88,550.3,69.16,39.84,78.62,608.3,520.6,74.87,44.26,69.73,69.97,1.124,73.75,72.49,71.86,71.48,68.96,74,72.79,72.7,68.76,72.21,73.19,75.66,100.1,590,71.79,38.61,669,70.48,45.8,597,74,43.88,80.9,71.98,618,72.62,43.66,82,671,576,76.23,47.68,70.55,70.98,25,73.75,72.75,73,72,69.75,74,75,74,72,73.75,74.75,50.88,24.62,511,71.79,37.6,605,69.48,39.76,486,72.99,38.85,70.87,63.96,514,64.58,32.56,74.99,565,489,73.22,37.65,69.55,68.97,0,73.75,72.25,70.25,70.5,68.25,74,70.75,71.25,63.25,70.5,71.75,567,71.75,649,44.12,567.5,72.07,636.8,43.81,631,73.76,705,53.14,527,70.74,593,31.01
"2012-08-14 00:00:00",567,53.08,85.8,543,71.79,37.6,629,70.48,41.73,525,74,40.27,77.56,66.93,538,70.58,37.46,78.02,603,521,78.23,39.52,72.57,71.99,0,73.25,72.75,73,72.5,70,74,74.5,74.75,74,75.25,76,63.5,60.03,556.9,71.79,37.83,635.7,69.8,41.98,569.4,73.97,40.99,75.28,68.64,587.7,69.04,38.03,78.82,621.8,565.6,75.74,41.54,70.3,70.72,12.98,73.35,72.52,72.05,71.43,69.3,74,73.47,73.23,70.03,73.18,73.63,81.7,100.1,613,71.79,38.61,724,71.49,46.77,764,76.01,47.33,80.6,73.95,698,73.6,43.63,84.1,662,735,78.23,46.69,72.57,73,25,73.75,72.75,74.75,73.5,71.25,74,78,76,74.5,76.25,76.5,47.59,24.02,527,71.79,37.6,613,67.47,37.71,502,71.99,37.25,69.6,60.9,522,62.56,31.43,73,589,505,72.19,34.49,68.55,67.97,0,73.25,72.25,69.25,68.5,67.75,74,69.75,70,61.25,69.5,70.75,568,72.74,633,39.14,592.8,72.25,658.4,42.4,671,74.74,808,50.12,543,68.71,601,33.1
"2012-08-15 00:00:00",568,57.21,76.59,550,72.79,37.6,636,71.51,42.73,549,76.02,41.31,76.24,70.88,625,71.4,38.46,81,609,529,78.25,41.56,73.56,73.99,25,73.5,72.75,74.5,73.75,71.75,74,75.75,76,76.75,76,75.75,64.02,60.01,553.1,72.05,36.82,637.2,69.27,41.83,586.5,73.8,40.75,74.74,68.96,574.2,69.5,36.71,80,630,557.1,77.71,39.49,72.15,72.6,18.29,73.15,72.46,72.68,71.89,70.05,74,74.98,74.66,75,75.23,75.09,85.3,100.1,589,72.79,37.6,756,71.51,45.76,764,76.02,45.36,81.3,74.92,706,73.54,40.48,86,677,648,80.3,42.52,73.56,74.99,25,73.5,72.75,75.75,74.25,73,74,79,77,77.25,78,77.25,43.98,23.85,519,71.79,36.6,613,66.47,39.71,510,70.99,38.27,67.29,59.87,522,62.53,33.44,73,586,513,75.22,35.5,70.56,67.96,0,72.75,72.25,69.25,68.75,68,74,71.5,72.25,72.25,72.25,72.75,575,73.75,641,41.3,601.1,73.02,655.7,41.08,710,75.75,752,47.24,535,69.71,589,34.22
"2012-08-16 00:00:00",569,58.37,67.13,559,75.17,33.94,653,73.5,37.74,565,77.03,35.9,79.11,71.89,634,75.35,32.33,82,629,608,80.3,35.64,74.57,75.02,25,74.5,73.25,77,75.25,72.25,74,78.5,78,78.5,77.75,78.25,63.79,58.68,617.8,73.24,35.92,647.6,72.11,37.65,594.8,76.32,36.75,77.06,71.23,701.8,73.15,32.76,82.4,639.2,555.7,78.49,36.38,73.69,73.93,20.46,74.09,73.05,75.44,74.1,71.04,74,76.98,76.53,77.41,76.33,76.48,81.2,100.1,837,75.17,93.3,999,73.5,42.73,747,78.03,42.46,83.1,74.9,1064,75.35,38.46,87,696,655,80.3,45.62,74.57,75.02,25,74.5,73.25,77.75,75.75,72.75,74,79,78,79.25,78.5,78.75,44.69,22.93,0,68.38,0,613,70.5,31.69,518,74.01,30.34,70.15,65.86,546,65.29,26.3,77.01,605,473,74.22,28.59,72.56,70.99,0,73.5,72.75,72.5,68.5,69.25,74,74.25,75,75.75,72,74.25,631,76.72,657,32.84,603,74.91,663.9,35.31,727,76.72,825,49.44,536,72.71,609,28.32
"2012-08-17 00:00:00",570,52.17,100,550,74.17,37.95,636,71.47,44.87,541,76.01,44.32,75.99,67.85,554,74.1,41.23,81,609,528,77.25,45.14,73.54,73,25,74,73.75,74.25,74,71.25,74,75.75,76,74.75,75.5,74.75,61.65,74.07,553.2,74.68,37.36,646.4,71.92,44.58,590.1,76.45,43.51,77.58,70.22,600.8,73.55,39.22,82.5,635.2,569,78.89,42.64,74.32,74.05,20.48,74.42,73.64,75.29,74.25,71.41,74,77.34,77.34,77.45,76.36,76.88,76.37,100.1,582,75.17,39.96,700,73.5,57.89,1064,78.04,55.42,80.1,71.89,747,75.35,49.51,84,677,727,80.3,55.2,74.57,75.02,25,74.5,73.75,77,75.5,72.25,74,78.5,78,79.75,77.75,78.25,51.85,35.5,527,74.17,33.94,620,70.46,37.74,502,75.01,35.9,74,66.84,530,65.25,32.33,81,599,481,71.2,35.64,73.54,68.99,0,74,73.25,71.25,67.75,71,74,74.75,75.5,74.75,68.5,74.25,575,74.67,625,41.34,609.1,75.4,639.1,41.88,719,76.72,689,56.13,543,72.67,601,32.84
"2012-08-18 00:00:00",571,46.62,100,543,74.17,35.97,628,71.46,38.99,525,75,38.32,71.87,66.77,530,74.07,33.97,79.01,598,520,78.26,38.07,72.54,72.99,25,74,73.5,74.5,74,69.5,74,76.75,76.25,74.75,75.5,76.25,56.85,76.69,576.2,74.17,37.6,658,71.42,41.92,574.6,74.99,41.21,76.16,69.03,631.1,73.62,37.48,80.7,664.5,608.4,77.72,42.3,72.26,72.65,20.8,74.15,73.5,73.86,73.4,69.68,74,75.51,75.21,74.75,75.17,74.8,70.95,100.1,709,74.17,38.98,902,71.47,48.05,731,76.01,52.39,78.99,72.83,884,75.08,43.18,83,837,864,79.26,47.15,73.54,74,25,74.5,73.75,74.75,74,71.25,74,77,76.25,77,76.5,76.25,46.56,31.95,535,74.17,35.97,605,70.46,36.97,495,72,36.31,71.87,62.8,530,71.07,32.97,78.01,593,513,76.24,37.07,71.54,71,0,74,73.25,72.5,67.75,69.5,74,72.25,73,72,73.5,71.25,559,74.67,617,34.12,636.8,74.14,710,38.2,904,74.67,1219,44.49,551,72.66,601,32.12
"2012-08-19 00:00:00",572,54.95,70.73,543,74.17,34.96,629,71.47,37.98,534,76,37.32,77.56,69.8,547,75.07,33.97,81,610,528,78.27,37.07,72.54,73,0,74,73.5,74.5,74,70,74,76.75,76.75,75.25,76.25,76.75,57.25,66.77,546.4,74.17,34.99,625.7,71.97,38.02,574.6,75.61,37.1,75.97,68.61,548.4,74.53,33.68,81.1,608.1,524.7,78.03,37.69,72.54,72.61,2.876,73.86,73.25,74.04,73.47,69.27,74,76.44,76.15,74.82,75.58,76.17,70.95,100.1,566,74.17,35.97,645,72.47,38.99,836,76,39.33,80.7,71.82,571,75.07,33.97,84,626,544,78.27,38.07,72.54,73,25,74,73.5,74.5,74.25,70.25,74,77.25,76.75,75.25,76.5,77,43.14,31.03,519,74.17,34.96,605,71.46,36.98,502,75,35.32,69.81,62.75,530,74.07,32.97,78.01,587,513,77.26,37.07,72.54,71.98,0,73.5,73,72.5,71.75,68.25,74,75.25,75.75,74.25,74.75,75.5,575,74.67,633,33.12,569.8,74.67,623.7,33.69,599,74.67,649,34.12,543,74.67,601,33.12
"2012-08-20 00:00:00",573,53.79,64.57,535,73.82,32.96,637,70.46,34.53,557,76.18,32.29,73.33,70.8,586,76.07,30.95,82,628,560,79.27,34.12,73.55,74,0,74,73.5,74.75,74.25,71,74,77.25,77,76.25,76.5,77.25,59.86,59.1,557.7,73.97,34.21,635.5,71.44,37.47,547.6,76.01,35.68,76.63,70.17,567.6,74.85,32.91,82.2,621.4,543.5,78.68,36.42,72.66,73.25,8.03,74,73.5,74.54,73.97,69.81,74,76.99,76.58,75.35,76.13,76.57,73.66,100.1,7999,74.17,50.38,1200,71.96,78.64,588,76.18,37.32,81.5,167.1,618,131.1,33.97,85,654,583,79.27,38.09,73.55,74,25,74,73.5,76.25,75.75,71.5,74,78.25,77,76.25,77,77.5,0,0,511,0.8,32.96,605,2.93,30.9,15,1,0.25,1.12,65.77,63,74.07,1.62,79.01,587,513,78.27,34.06,72.54,73,0,74,73.5,74,69.5,68.75,74,76,76.25,74.75,75.5,76,606,75.67,648,30.36,588.7,75.02,641,32.9,639,75.67,673,34.13,59,0.99,609,30.36
"2012-08-21 00:00:00",574,52.37,96.4,527,74.16,33.98,613,70.44,39.61,518,75,38.59,76.06,68.69,539,75,33.01,81,593,521,78.26,37.21,72.55,72.93,0,74,73.5,73.5,73,69.5,74,77,76.5,76.25,76.25,76.75,57.65,62.23,567.4,73.39,34,636.4,70,37.98,573.4,75.3,35.46,74.99,69.75,622.7,75,31.98,82.7,647.5,593.2,78.54,35.53,72.9,73.26,12.21,74,73.3,73.79,72.89,69.68,74,77.06,76.72,76.93,76.29,76.79,68.95,96.9,7999,74.16,50.38,2400,70.46,78.64,835,76.18,38.59,79.17,167.1,1147,131.1,35.02,85,726,905,79.28,40.23,73.55,74,25,74,73.5,74.75,74.25,71,74,77.5,77,78.75,76.75,77.25,0,0,511,2.62,32.96,612,2.95,34.53,19,1,0.5,1.19,62.74,105,69.98,2.87,81,590,521,75.24,34.12,72.55,69.94,0,74,73,70.25,70.75,69,74,76,76.5,75.5,71.5,76.25,548,75.67,609,33.49,635.5,75.37,685.7,32.39,904,76.67,1202,38.5,107,0.99,601,30.36
"2012-08-22 00:00:00",575,42.82,100,542,74.16,30.97,605,67.42,37.59,522,71.98,36.73,75.64,57.58,530,71.89,30.99,77,592,505,75.09,36.05,69.53,68.91,0,73,72.75,69.75,69.25,67,74,73.25,72.75,72.25,72,73.5,53.1,72.9,663.3,73.18,32.68,633.9,67.74,38.93,526,72.1,36.49,72.23,68.83,545.3,73.97,32.44,79.95,611.2,526.5,75.08,38.25,70.49,70.46,14.84,72.89,73.14,69.85,69.74,68.12,74,74.1,73.57,74.46,72.59,74.57,67.72,100.1,7999,74.16,50.38,2700,70.44,78.64,597,75,40.68,79.08,167.1,682,131.1,35.03,81,681,711,78.26,59.24,72.55,72.93,25,74,73.5,73.5,73,69.5,74,77,76.5,77.75,76.25,76.75,0,0,512,4.99,29.97,581,2.96,36.59,0,0,0,1.27,57.58,25,68.89,0.75,77,584,426,62.02,36.05,68.53,61.87,0,71,72.75,61.75,62.5,64.5,74,68.25,63,72,59,72,559,72.62,617,32.47,573.9,72.44,625.9,33.04,751,75.67,881,34.51,25,0.91,460,31.45
"2012-08-23 00:00:00",576,49.72,76.1,558,74.16,30.96,621,69.44,36.61,534,72.97,35.79,77.64,62.55,538,71.81,31,79,593,520,77.1,35.05,70.53,69.9,0,73.25,72.25,71.75,71,68,74,74.5,74,73.5,73.75,74.75,53.63,67.41,577.9,73.37,31.38,624.3,67.93,35.91,564.7,72.11,34.75,72.46,65.31,588.4,70.26,30.46,78.59,617.1,559.7,75.3,35.05,69.22,69.76,13.36,72.89,72.49,69.7,68.64,67.07,74,73.27,72.69,73.02,72.32,72.98,70.69,100.1,7999,74.16,50.38,2350,69.44,78.64,756,73.98,36.84,79.85,167.1,1007,131.1,33.02,83,723,759,77.1,38.08,70.53,71.92,25,73.25,72.75,71.75,71,69,74,75.5,74,74.5,74.25,74.75,0,0,535,7.44,30.96,597,3,33.6,0,1,0,1.43,54.53,40,66.81,0.87,73.99,572,497,73.09,32.03,68.53,67.91,0,72.5,72.25,64.25,61.25,65.25,74,71,71.25,70.25,70,71.25,560,73.62,631,31.51,601.7,72.25,651.9,32.52,759,73.62,1053,39.55,35,0.99,601,30.46
"2012-08-24 00:00:00",577,57.08,68.77,527,74.16,30.97,613,70.44,36.63,518,74.98,35.85,76.99,68.43,531,73.78,31,82,581,513,77.07,34.09,71.54,71.9,0,73.5,72.75,73.25,72.5,69,74,76.25,75.75,75.75,75,76.5,59.15,56.71,590.2,73.37,31.55,642.5,69.73,35.99,575.5,73.49,34.64,74.47,69.45,609,73.14,30.54,81.9,617.9,573.8,76.63,34.94,71.01,71.14,14.43,73.3,72.43,72.43,71.31,68.56,74,75.3,74.77,75.28,74.07,75.15,74.63,100.1,7999,74.16,50.38,2400,71.44,78.64,795,74.98,37.81,80,167.1,860,131.1,33.01,85,697,832,78.1,40.14,71.54,72.91,25,73.5,72.75,73.75,72.5,70.25,74,77.25,75.75,77.25,76.25,76.5,0,0,519,9.69,30.96,605,3.06,33.6,0,0,0,1.66,60.48,41,71.78,1.12,77,575,465,73.06,30.05,70.53,68.89,0,73,72.25,70.25,70,67.25,74,73.75,73.75,72.75,71,73.5,552,74.62,617,32.5,614,73.89,661.3,31.26,799,75.62,849,34.54,41,0.99,606,28.5
"2012-08-25 00:00:00",578,48.11,100,550,74.16,32.98,629,69.38,40.76,540,75,38.85,78.29,67.33,554,74.73,34.02,81,604,529,78.08,38.19,72.54,72.91,0,73.75,73,73,72,68.5,74,76.5,75,75.75,75.5,76.5,55.19,73.33,581.5,73.78,32.31,654.7,69.5,39.11,604.7,74.44,37.29,74.23,68.64,631.3,74.12,32.98,82.2,655.3,623,78.02,36.96,72.06,72.89,15.44,73.38,72.8,73.03,72.07,68.88,74,76.38,75.67,76.44,75.68,76.42,65.85,100.1,7999,74.16,50.38,2200,71.45,78.64,942,76.01,38.85,80,167.1,908,131.1,34.02,84,815,905,79.09,38.19,72.54,73.91,25,73.75,73,73.5,72.5,69.5,74,78.75,76.25,78.75,77,76.75,0,0,519,12.22,30.97,605,3.08,36.63,1,1,0,1.8,61.31,52,70.71,1.5,79.01,574,505,77.07,34.09,71.54,71.9,0,72.5,72.75,70.75,70.5,68.5,74,75.25,75,74.5,74.5,75.75,575,75.62,633,34.48,662.1,74.98,738.7,34.37,921,75.62,1227,37.53,54,0.99,609,32.5
"2012-08-26 00:00:00",579,51.08,100.1,534,74.16,33.99,621,69.38,41.77,518,75.01,39.88,80.1,67.25,531,73.73,36.02,81,603,521,77.09,41.19,71.54,70.9,0,73.75,73,73.25,72.75,67.75,74,75.25,74.25,74,74.25,75.25,53.21,87.7,587.7,73.77,33.73,628.5,68.94,42.3,547,74.39,39.96,74.63,67.38,543.6,74.19,35.57,81.5,602.3,531.7,77.48,40.31,72.3,72.12,7.628,73.75,73,72.64,72.05,68.01,74,75.71,74.47,74.67,74.92,75.7,60.56,100.1,7999,74.16,50.38,2350,69.38,78.64,748,76.01,41.89,81.2,167.1,579,131.1,37.03,82,624,654,78.1,41.19,75.55,73.91,25,73.75,73,73.25,72.75,68.5,74,76.5,75,75.75,76,76.5,0,0,511,14.87,32.98,613,3.1,40.76,0,0,0,1.87,61.25,46,73.73,1.25,81,587,513,77.08,38.19,70.54,68.89,0,73.75,73,71,70.75,67.75,74,75.25,74.25,74,74.25,75.25,567,74.61,625,36.48,564.9,74.21,623.3,36.45,607,75.62,657,37.49,46,0.99,601,34.48
"2012-08-27 00:00:00",580,50.82,100.1,559,73.15,38,637,69.38,45.78,557,74,43.89,73.67,66.23,562,72.72,39.03,80,608,544,76.08,45.21,70.54,70.91,0,73.25,73,72.25,72,67.5,74,74,73,73,73.5,74,51.22,100.1,571.3,73.63,35.72,637.7,69.38,43.54,550.2,74.13,41.52,75.39,66.51,565,72.87,37.39,80.2,612.7,544.5,76.61,42.55,72.16,71.58,11.43,73.42,73,72.41,72.07,67.57,74,74.48,73.59,73.09,73.95,74.38,55.98,100.1,614,74.16,38,661,69.38,45.78,573,75.01,43.89,81,67.25,603,73.73,40.05,81,640,607,77.09,45.21,75.56,72.91,25,73.75,73,73.25,72.75,67.75,74,75.25,74.25,74,74.75,75.25,46.43,100,527,73.15,33.99,614,69.38,41.77,510,74,39.88,70.6,64.23,530,72.72,36.02,80,584,513,76.08,41.19,70.54,70.9,0,73.25,73,71.75,69.5,67.5,74,74,73,72.5,73.25,74,583,73.61,638,40.49,588.2,73.79,639.9,38.48,623,74.61,665,40.49,559,73.61,614,36.48
"2012-08-28 00:00:00",581,44.3,100.1,519,73.15,31.96,629,69.37,38.8,548,74.01,37.14,71.2,63.19,554,72.64,34.03,79.03,609,521,76.05,38.06,69.55,69.88,0,71.25,71.25,71.5,71.25,66,74,74.5,73,73,72.75,74.5,50.41,85.6,589.1,72.94,36.31,665.6,69.37,42.75,638.8,74.72,39.83,73.61,66.62,662.9,72.63,36.79,80.8,674.7,616.8,75.47,42.47,69.2,70.59,14.87,72.56,72.37,72.25,71.33,66.75,74,74.41,72.92,73.93,72.77,74.42,56.69,100.1,7999,73.15,50.38,2800,70.38,78.64,933,77.03,45.35,80.6,167.1,908,131.1,40.08,82,788,897,76.08,48.11,70.54,70.91,25,73.25,73,72.75,72,67.5,74,75.5,73,75.75,74.25,75.25,0,0,245,18.53,31.96,41,3.11,38.8,0,0,0,1.94,57.15,43,70.63,1.87,79.03,600,41,71.02,37.05,65.53,65.86,0,71.25,71.25,71.5,68.75,66,74,73.5,72.5,72,68.25,73.5,571,73.62,630,33.58,677,73.59,741.3,38.11,872,74.62,1194,43.62,41,0.99,41,33.58
"2012-08-29 00:00:00",582,38.75,100,566,73.15,31.96,629,68.27,36.37,557,71.99,36.11,76.21,64.13,578,71.82,32.03,78.02,629,537,76.05,36.03,69.55,70.88,0,72.5,70.25,70.5,69.25,66,74,74.25,72,73.25,73,74,47.92,77.94,540.7,73.15,31.9,799.6,69.26,36.67,592.4,72.75,34.84,72.47,65.88,656,70.62,32.13,79.32,672.6,622.7,75.76,36.36,69.55,70.39,13.55,71.47,70.51,70.71,69.85,66.11,74,74.46,72.14,74.11,72.95,74.39,59.79,100.1,574,73.15,31.96,2000,71.38,44.92,836,74.01,38.14,79.26,68.17,900,72.64,34.03,81,780,905,76.05,39.06,69.55,70.88,25,72.5,71.25,71.75,71.25,67.25,74,78.75,73,76.25,74,75.5,37.08,39.83,511,73.15,30.96,612,67.28,32.32,507,70.98,32.1,67.15,60.13,530,61.79,29,77.02,596,513,75.04,33.02,69.55,69.88,0,68,70.25,67.75,66.5,65.5,74,73,72,72.25,72,73.5,591,73.62,656,32.49,665.3,73.07,682.9,32.9,856,73.62,849,38.3,559,72.61,624,31.34
"2012-08-30 00:00:00",583,52.11,100.1,566,74.16,30.96,621,68.24,40.11,541,72.98,38.09,72.38,63.06,554,70.61,33.03,81,616,529,76.04,38.03,70.55,70.88,0,72.5,70.25,70.75,69,66.75,74,73.75,72,73,72.75,73.5,50.32,75.1,585.2,73.19,31.35,835,68.88,36.82,668.4,73.08,34.95,72.43,64.48,702.5,69.13,31.52,79.65,697,672.7,75.69,36.01,70.06,70.65,15.83,72.28,70.25,69.99,68.81,65.92,74,73.7,71.68,73.98,72.92,73.29,61.66,100.1,622,74.16,31.96,1683,71.25,41.11,1146,75,38.09,79.74,67.08,1006,71.82,33.03,82,863,987,77.05,38.03,72.56,72.88,25,72.5,70.25,71,70,67,74,74.25,72,76.25,74.25,74,37.27,40.35,558,73.15,30.96,613,67.26,33.17,517,70.99,32.07,66.68,58.02,554,61.58,29.01,77.02,612,521,74.04,35.02,69.55,69.87,0,72,70.25,66,61.5,64.5,74,72.5,71.25,72,71.5,72,583,73.62,641,34.72,704.6,73.24,656,34.06,966,73.62,851,38.7,575,72.62,474,31.49
"2012-08-31 00:00:00",584,55.59,100.1,542,74.16,31.96,621,69.24,42.14,533,75.02,40.13,78.39,67.97,530,71.55,39.03,83,598,513,76.04,42.02,70.55,70.88,0,73,70.25,72.25,71.25,68,74,73.25,72.5,73,73.25,72.75,58.93,68.86,567.4,73.58,31.75,638,68.78,39.99,578.3,74.78,37.26,74.81,67.27,628.4,71.67,34.63,82.5,646.3,619.2,76.31,39.31,70.18,70.86,12.33,72.63,70.25,71.55,70.13,67.13,74,74.01,71.93,74.3,73.56,73.5,73.66,100.1,598,74.16,31.96,716,69.24,43.15,788,77.03,40.13,81.6,74.01,803,73.63,40.03,85,743,929,78.05,43.02,70.55,72.88,25,73,70.25,72.75,71.25,68.75,74,78.5,72.5,77.25,76,75.25,43.85,31.87,527,73.16,30.96,605,68.24,37.1,494,72.98,33.09,68.65,57.98,522,69.55,32,79.01,589,490,75.04,36.99,69.55,68.86,0,72,70.25,70.25,68.5,65.75,74,71.25,71.25,72,71.75,72.25,551,72.6,609,39.85,635.8,73.17,708.4,36.15,848,74.62,1236,44.87,527,71.6,601,33.7
"2012-09-01 00:00:00",585,52.63,80,559,73.16,34,628,69.24,43.14,519,73.01,41.13,72.39,63.91,555,72.49,35.98,82,606,521,76.04,41.16,70.55,71.85,25,73,71.75,71.5,70.75,67.25,74,74.5,72.5,74,73.75,74.25,55.13,80.8,546.6,73.53,34.71,646.4,68.97,43.82,584.2,74.32,40.63,73.82,67.38,648.1,71.73,37.97,82.6,647.3,643.6,75.79,44.12,70.22,70.92,18.93,73,71.24,71.52,70.65,67.37,74,73.48,72.21,74.12,73.15,72.89,61.92,100.1,566,74.16,36,700,69.24,47.15,796,75.02,42.14,80.4,69.93,892,73.49,44.05,84,732,963,78.04,54.24,70.55,72.85,25,73,71.75,72.25,71.25,68,74,75.5,72.5,76.25,75.25,74.75,50.5,49.27,527,73.16,31.96,605,68.24,42.13,502,73.01,39.13,70.83,62.91,522,68.51,34.96,81,591,497,69.99,41.16,69.55,65.83,0,73,70.25,69.25,66,66.75,74,69.25,72,71.25,65,69,567,73.58,633,35.98,661.1,73.37,677.1,39.14,872,74.59,955,46.89,535,69.58,609,33.97
"2012-09-02 00:00:00",586,49.85,100.1,551,73.16,36,629,68.24,45.15,541,73.01,43.15,75.44,64.87,546,71.49,39,80,611,520,76.04,42.16,70.55,70.85,0,72.5,71.75,70.75,69.5,66.25,74,72.75,72,72.25,72.75,73,52.09,89.5,554.1,73.16,34.75,623.4,68.37,43.41,537.3,73.01,41.4,74.18,64.88,550.7,71.8,37.1,81,607,523.2,76.04,40.89,70.55,70.93,2.503,72.57,71.75,70.73,69.93,66.43,74,73.58,72.12,72.77,73.05,73.4,56.24,100.1,582,73.16,36,652,69.24,45.15,691,73.01,43.15,79.42,65.9,587,72.49,39,82,651,552,76.04,42.16,70.55,71.85,25,73,71.75,71.5,70.75,67.25,74,74.5,72.5,74,73.75,74.25,48.04,70.13,531,73.16,34,612,68.24,42.14,517,73.01,40.13,69.71,62.89,530,71.49,35.98,80,587,513,76.04,40.15,70.55,70.85,0,72.5,71.75,70.5,69.25,66.25,74,72.75,72,72.25,72.75,73,567,72.58,633,39.99,571.1,72.83,631.7,37.49,615,73.58,673,39.99,559,72.58,617,35.98
"2012-09-03 00:00:00",587,44.82,100,559,72.15,35,628,68.21,40.95,541,72,40.13,71.44,63.84,554,71.48,38.98,78.01,612,536,76.03,42.23,73.58,72.86,0,72.5,71.75,70.25,70,67.5,74,73.5,73.25,73,74,72,51.48,89.1,544.5,72.44,35.59,622.1,67.78,44.22,531.1,72.09,42.13,73.39,65.35,557.4,71.14,38.25,79.54,612.3,533.7,75.46,42.31,70.8,70.94,4.701,72.14,71.6,70.58,69.74,66.62,74,73.41,72.07,72.24,72.9,72.59,62.37,100.1,566,73.16,36,651,68.24,51.01,587,73.01,43.15,78.73,69.87,651,71.49,40,81,633,655,76.04,46.26,74.58,74.87,25,72.5,71.75,71.75,71.25,68.5,74,76,73.25,73.5,74.25,73.75,43.4,52.4,527,72.15,35,605,67.21,40.95,509,71,40.13,67.58,62.85,530,70.48,35.98,78.01,592,513,75.03,41.15,69.55,69.85,0,72,71.25,69.75,69,65.5,74,72.5,71.5,71.5,72,72,583,72.59,640,37.99,578.2,72.01,636.4,39.2,695,72.59,769,43.02,551,71.58,613,36.98
"2012-09-04 00:00:00",588,47.85,100,551,72.15,34,621,68.21,41.95,533,73,40.13,77.03,64.84,554,70.47,35.97,79,621,528,76.03,40.25,70.56,70.84,0,72.25,71.75,70.5,70.25,67.75,74,72.5,72.25,72.25,72.75,70.75,53.4,76.96,554.1,72.15,34.15,623.6,68.21,39.58,538.3,72.35,38.13,74.43,63.97,551.4,70.64,35.33,78.85,610.4,525,75.78,39.09,72.46,72.13,2.585,72.32,71.57,69.94,69.64,67.38,74,72.69,72.37,72.37,73.06,71.03,65.4,100.1,590,72.15,35,645,68.21,41.95,565,73,40.13,79.69,64.84,578,71.48,38.98,80,629,544,76.03,42.23,76.57,75.87,25,72.5,71.75,70.5,70.25,68,74,73.5,73.25,73,74,72,39.91,42.64,519,72.15,34,605,68.21,38.94,502,72,37.12,67.73,61.83,530,70.47,33.94,77,588,505,75.03,37.22,70.56,70.84,0,72.25,71.25,69.25,69,66.5,74,72.5,72,72.25,72.25,70.75,575,71.58,641,38,572.2,71.67,637,35.91,593,72.59,659,38,551,71.58,617,34.99
"2012-09-05 00:00:00",589,48.82,81.4,574,72.15,33,644,68.21,38.19,565,73,37.15,73.85,63.83,586,72.48,32.87,80,644,553,76.02,37.25,70.56,70.85,0,72.25,71.25,71,70.25,68,74,74,73.75,72.75,73.25,74,54.77,74.41,555.4,72.29,34.81,666.7,68.85,40.45,613.2,74.01,38.19,73.28,65.76,660.2,71.68,35.37,80.7,676.2,624.7,76.36,39.3,70.31,71.03,13.56,72.25,71.54,71.01,69.94,68,74,73.53,73.1,73.37,73.42,72.54,64.37,100.1,582,73.15,36,1106,70.22,46.07,819,76.03,43.17,79.3,67.84,1032,74.48,38.99,83,750,848,78.04,45.28,70.56,71.85,25,72.25,71.75,72.5,70.75,68.75,74,74.75,74.25,76.25,75.25,74.5,47.46,38.36,527,72.15,33,612,68.21,37.12,518,73,34.15,69.8,62.82,538,70.46,31.87,79,612,513,75.03,34.23,69.55,69.84,0,72.25,71.25,67,58.5,67.25,74,72,72.25,71,72,70.25,607,72.59,664,33.93,665.1,72.62,754,36.96,840,73.59,1653,40.02,559,71.58,624,32.92
"2012-09-06 00:00:00",590,46.43,100,535,73.15,30.99,621,68.23,38.18,541,73.01,37.11,73.51,62.73,594,72.43,31.86,81,620,553,76.03,35.34,70.56,69.86,0,71.75,71.75,70.25,69.5,67.75,74,73.75,73.75,73.25,73.5,73.25,52.11,69.87,569.8,72.54,32.48,654.1,68.07,36.87,590.6,73.1,34.54,72.34,62.79,703.9,72.16,31.98,81.2,694.7,681.3,76.16,36.46,70.58,71.08,13.84,71.86,71.48,70.77,69.37,67.22,74,73.93,73.48,73.95,73.53,73.27,65.14,100.1,590,73.15,33,836,69.23,39.2,692,74.01,37.17,78.88,66.8,1115,73.44,33.88,84,817,1037,78.04,40.31,71.56,72.87,25,72.25,71.75,72.25,70.25,68,74,75.25,74.25,76,75.5,74,39.27,32.58,527,72.15,30.99,613,67.21,34.17,518,72,31.09,67.82,56.71,562,69.42,28.84,78.01,619,521,75.02,33.34,69.55,69.85,0,71.75,71.25,69.5,68,66.25,74,72.5,72.75,71.75,71.75,72,599,73.58,649,32.96,699.6,73.15,793.1,32.44,962,73.58,1328,35.01,583,71.58,633,28.93
"2012-09-07 00:00:00",591,39.85,100,558,73.15,30.98,613,67.23,38.19,547,71.02,36.16,75.95,61.67,554,70.29,31.84,78,626,521,73.91,36.54,68.56,68.72,0,72,71.75,69.25,68.75,66,74,72.5,72,71.75,71.25,72.25,46.88,87.6,544.7,73.15,32.46,654.5,67.75,39.26,581.8,72.58,37.09,71.18,62.61,650,71.89,32.82,80.3,682,595.3,74.72,38.22,70.18,69.45,13.66,71.9,71.75,70.36,69.04,67.04,74,73.34,73.01,73.3,71.9,72.81,50.56,100.1,582,73.15,32.99,885,68.24,41.18,764,74.03,41.19,78.53,66.72,835,72.43,33.86,81,804,799,76.03,42.55,70.56,70.73,25,72.25,71.75,71.5,69.5,68.75,74,73.75,73.75,74.75,73.5,73.25,38.82,60.34,519,73.15,30.98,605,67.23,38.18,517,71.02,35.15,66.9,54.66,538,70.29,31.84,78,602,513,70.9,35.34,68.56,63.78,0,71.75,71.75,69.25,67.75,66,74,72.5,72,71.75,67.75,72.25,575,71.57,649,31.91,676.3,72.94,716.9,33.16,880,73.58,946,35.99,552,71.57,624,30.9
"2012-09-08 00:00:00",592,34.3,100,558,72.15,29.98,613,65.22,36.18,541,70,34.17,65.02,54.49,563,69.28,30.84,77,625,536,73.91,34.54,68.56,68.7,0,71,71.25,67.75,67,65.25,74,71.75,71.5,71,71.25,71.25,42.85,82.9,569.3,72.38,30.6,634.2,66.11,35.81,605.2,70.04,34.78,69.12,60.99,702.1,69.78,31.56,77.8,686.9,637.2,74.06,35.85,68.14,68.8,11.81,71.23,71.54,68.57,67.32,65.22,74,71.97,71.46,71.1,71.2,71.41,56.37,100.1,597,73.15,30.98,708,67.23,38.19,860,72.02,41.21,76.95,64.59,1122,70.29,32.84,80,844,922,74.92,37.54,68.56,70.72,25,72,71.75,69.25,68.75,66,74,73.75,72,71.75,72.25,72.25,31.07,43.57,543,72.15,29.98,612,65.22,33.17,517,63.98,33.13,63.36,54.49,538,68.28,30.83,74.99,618,513,72.91,34.54,67.56,65.7,0,69.75,71.25,63.25,64.25,64,74,70.75,70.75,70,69.25,70.5,591,71.55,657,29.91,688,71.04,741.5,31.51,929,71.57,1064,34.94,567,69.55,633,28.91
"2012-09-09 00:00:00",593,42.82,78.5,535,71.14,28.98,604,66.21,33.17,509,69.99,32.17,67,60.43,530,69.28,28.83,77,590,497,72.92,32.53,66.55,67.71,0,71,70.5,68,67.25,65,74,71.25,70.75,70.25,70.25,70.75,41.73,77.9,552.2,71.47,29.24,606.1,65.54,33.39,546,69.36,32.61,69.73,59.24,552.1,68.95,29.62,76.78,613.2,518,73.45,33.04,67.13,67.89,4.847,70.81,70.65,67.21,66.45,64.44,74,71.27,70.55,70.07,70.32,70.62,59.21,100.1,574,72.15,29.98,629,66.21,36.18,699,70,34.17,76.96,62.47,578,69.28,30.84,79,638,599,73.92,34.54,68.56,68.7,25,71,71.25,68,67.25,65.25,74,73,71.5,71,71.25,71.25,29.01,38.42,527,71.14,28.98,589,64.21,31.16,502,67.99,31.17,61.58,50.42,530,68.28,28.83,73.99,587,489,72.91,32.53,66.55,66.7,0,70.5,70.25,65,64.75,63.25,74,69.75,70,69.25,69.5,69.75,551,70.54,633,28.9,570.2,70.23,643.8,29.22,599,71.55,667,29.91,543,69.54,617,28.9
"2012-09-10 00:00:00",594,34.17,100,551,71.14,29.99,597,64.21,36.19,526,67.98,34.18,64.5,60.3,538,67.28,30.85,74,596,497,71.91,34.53,65.55,65.69,0,70.25,70.5,66.25,65.75,63.5,74,69.25,69,68.75,68.5,69.25,42.05,87.3,538.8,71.14,29.3,596.2,65.12,34.89,519.2,69.05,33.59,70,59.58,531.7,68.41,29.76,76.09,590.9,494.6,72.25,33.36,66.54,66.34,0,70.47,70.5,67.06,66.31,64.13,74,70.18,69.78,69.22,69.14,69.75,53.92,100.1,558,71.14,29.99,605,66.21,37.19,541,69.99,36.18,76.02,61.4,546,69.28,30.85,77,602,505,72.92,34.53,66.55,67.71,0,71,70.5,68,67.25,65,74,71.25,70.75,70.25,70.25,70.75,32.49,44.96,519,71.14,28.98,589,64.21,33.17,494,67.98,32.17,63.72,56.28,522,67.28,28.83,74,578,481,71.91,32.53,65.55,63.68,0,70.25,70.5,66.25,65,63.5,74,69.25,69,68.75,68.5,69.25,551,68.54,632,31.91,547.7,69.66,628.5,30.14,560,70.54,641,31.91,535,68.54,617,28.9
"2012-09-11 00:00:00",595,39.08,65.03,559,70.14,26.98,605,63.16,31.21,541,68.98,29.16,72.1,61.16,561,68.28,25.8,75,623,513,71.95,29.51,66.55,66.69,0,69.75,69.25,64.75,64,63,74,69.5,69.25,69,69,69.5,39.7,71.37,573.5,70.39,28.77,710.8,64.52,32.26,654.1,69.01,30.34,66.99,60.43,764.8,67.99,28.85,75.39,739.7,692.5,71.82,32.98,65.88,66.8,15.99,69.86,69.77,65.53,63.96,63.37,74,69.32,68.78,69.27,68.94,68.99,49.79,100.1,622,71.14,29.99,1442,68.22,36.23,1040,70.98,34.18,74.65,64.17,1156,69.28,31.85,78.01,1047,1161,72.95,35.54,66.55,68.7,25,70.25,70.5,67.25,65.75,64.25,74,70.5,69.75,71,70.75,70,28.95,35.36,535,70.14,26.98,581,63.16,27.19,509,66.98,26.16,61.9,52.11,530,66.28,25.8,71.99,589,489,69.91,29.51,65.55,65.69,0,69.75,69.25,62.25,54.25,62.5,74,68,67.75,67.75,67.25,67.75,575,69.54,659,25.9,751.9,69.25,808,28.91,1168,70.55,1253,32.93,543,67.52,625,24.9
"2012-09-12 00:00:00",596,34.24,84.6,559,71.14,25.98,604,65.15,29.22,549,69.99,27.21,67.21,59.11,570,69.27,24.97,76.02,622,528,72.96,27.49,67.56,67.71,0,69.75,69.25,67,65.75,64,74,71,70.5,69.5,70,70.75,40.96,65.74,570.5,70.09,26.74,643.4,64.38,29.55,626.1,69.79,27.47,67.27,60.97,723,68.62,25.85,76.37,686.7,645.5,72.64,28.99,66.55,67.62,12.59,69.58,69.25,66.32,65.02,63.55,74,70.31,69.5,69.58,69.71,69.8,55.79,100.1,613,71.14,27.98,837,66.15,31.21,844,73,29.16,75.19,64.13,1155,70.29,27.82,80,804,946,73.96,31.52,67.56,69.71,25,69.75,69.25,68.25,66.5,64.75,74,72.5,71,72,72,71.5,28.3,31.38,543,69.13,25.98,582,62.15,27.19,517,66.96,26.19,61.15,53.09,530,66.27,22.86,72,599,489,70.95,27.49,65.55,65.69,0,69.25,69.25,62.5,62.75,62,74,68.25,68,67.25,67.5,68,583,70.54,664,23.89,683.9,70.05,733.5,25.22,888,72.55,1070,27.9,551,67.53,640,23.89
"2012-09-13 00:00:00",597,34.49,78.34,558,71.14,24.97,620,65.11,28.27,564,70.01,27.22,72.06,60.01,578,70.26,24.1,77.01,636,521,73.96,28.49,67.56,68.7,0,69.75,69.25,67.5,66,64,74,71.75,71.25,70.5,70.25,71,41.59,64.5,574.8,70.49,25.95,683.9,65.36,28.75,656,70.92,26.58,67.77,60.4,768.7,70.19,25,77.72,722.4,663.6,73.13,28.72,67.03,68.12,17.19,69.46,69.06,67.11,65.63,63.51,74,71.27,70.44,70.31,70.19,70.66,55.72,100,606,71.14,25.98,1324,68.15,31.27,1056,74.01,27.22,75.43,65.04,1306,73.28,27.07,81,939,1037,74.96,30.49,67.56,69.71,25,69.75,69.25,68.5,66.75,64.5,74,73,71.75,71.75,72,72,26.3,34.52,552,70.14,24.97,581,63.13,27.26,518,67.98,25.21,60.77,51.99,530,68.27,24.08,74.02,590,497,70.95,27.49,66.56,66.7,0,69.25,68.75,65.5,63,62.5,74,69.5,69.25,67.75,68,69,591,71.54,665,23.91,720.2,71.3,808,24.57,1044,73.55,1992,28.94,551,69.53,641,23.89
"2012-09-14 00:00:00",598,33.72,96.7,566,72.14,23.96,621,65.12,29.28,572,69.03,28.26,65.99,55.81,593,70.25,25.17,77,656,552,73.95,28.5,68.57,68.72,0,69.25,69.75,66,65.5,62.25,74,71.5,70.75,70,70.5,71,38.79,73.96,586.7,71.17,25.35,664.1,65.03,28.65,634.6,70.59,26.71,67.47,60.18,770.4,70.46,25.08,77.55,729.7,721.5,73.8,28.96,67.39,67.96,16.15,69.57,69.46,66.88,65.55,63.11,74,71.44,70.72,70.91,70.87,70.85,52.43,100.1,701,72.14,25.98,853,66.12,29.28,820,73.04,28.26,76.05,63.89,1189,72.26,28.16,81,914,1103,74.95,31.52,68.57,69.72,25,70.25,69.75,68,66.5,64,74,72.75,71.5,72.75,72.75,71.75,27.2,31.08,543,71.14,23.96,589,64.11,27.27,533,69.01,25.22,62.05,51.85,546,68.24,24.1,74,613,497,71.95,27.5,66.56,66.7,0,69.25,69.25,65.25,63.25,62.25,74,70,69.25,69,68.5,69.5,615,70.54,681,23.91,743,71.5,806,24.4,1053,73.54,1236,26.93,567,69.53,648,22.91
"2012-09-15 00:00:00",599,40.5,89,558,72.14,24.97,621,65.12,32.3,564,69.04,31.33,74.47,60.75,586,69.26,27.14,78.01,644,537,72.95,30.51,67.57,67.73,0,69.75,70,67.25,66,63,74,71.25,70.75,69.75,70.25,71.25,41.86,76.08,596,71.47,25.01,658.3,65.01,30.28,652,70.79,28.33,68.03,61.11,752.1,69.38,26.5,77.97,726.6,703.2,73.13,30.13,67.5,67.78,12.74,69.49,69.84,66.73,64.94,62.56,74,71.07,70.44,70.67,70.21,70.72,53.85,100.1,837,72.14,26.98,764,66.13,32.3,934,74.06,31.33,76.2,64.77,1155,70.26,28.19,81,889,1062,73.95,31.51,68.57,69.74,25,70.25,70,68.5,66.25,65,74,71.75,71.25,72.5,71.25,71.75,32.49,43.16,551,71.14,23.96,597,64.12,29.28,533,68.03,26.25,62.42,53.8,554,68.24,25.17,75,618,513,71.95,28.5,66.56,66.71,0,68.75,69.5,64.25,54.25,57.75,74,69.5,69.25,68.5,69,69.5,607,70.53,673,26.92,731.4,71,761.6,25.56,1028,72.53,979,26.93,575,69.53,657,23.91
"2012-09-16 00:00:00",600,52.95,53.6,550,72.14,25.99,605,64.12,34.3,542,69.05,33.33,72.79,62.69,554,68.26,29.14,78,605,512,71.95,32.52,65.56,66.73,0,70.25,69.75,67,65.75,63.5,74,69.75,69.5,68.25,68.75,69.5,48.01,71.26,547,72.14,25.55,611.9,64.36,33.7,550.5,68.91,32.66,70.52,60.9,558.8,68.44,28.28,77.65,616.2,518,72.18,31.55,66.18,66.91,3.932,69.81,69.82,66.47,65.29,62.76,74,69.98,69.72,68.65,68.99,69.8,60.3,100.1,566,72.14,25.99,629,65.12,35.3,629,69.05,34.33,76.25,63.7,594,69.26,29.14,79.01,644,544,72.95,32.52,67.57,67.73,25,70.25,70,67.25,66,63.5,74,71.25,70.75,69.75,70.25,71.25,34.62,40.32,527,72.14,24.97,597,64.12,32.3,523,68.04,31.33,63.94,56.68,538,68.26,27.14,76,598,497,71.95,30.51,65.56,66.73,0,69.25,69.75,64.5,57.5,62,74,69.25,69.5,68.25,68.5,69.5,559,68.51,640,29.93,578.7,69.14,656.9,28.48,607,70.53,675,29.93,559,68.51,638,26.92
"2012-09-17 00:00:00",601,46.88,65.79,543,72.14,27,621,66.12,35.77,565,70.05,34.4,71.93,63.69,586,69.26,31.58,79.02,637,544,71.95,35.53,65.56,65.73,0,70.75,70,68.25,67.5,64.75,74,70.25,70,69.25,69.25,69,55.83,51.37,548.7,72.14,26.33,609.1,64.5,34.92,538.4,69.16,33.73,71.76,62.44,549.7,68.36,30.15,78.65,603.4,511.2,71.95,33.68,65.56,66.34,6.241,70.33,69.87,67.46,66.29,63.76,74,69.58,69.38,68.05,68.6,69.47,64.82,70.32,566,72.14,27,676,66.12,48.89,600,70.05,39.43,77.03,64.69,610,69.26,38.75,80,654,575,71.95,36.55,65.56,66.73,25,70.75,70,68.75,67.5,64.75,74,70.25,70,69.25,69.25,69.5,46.37,38.14,519,72.14,25.99,589,64.12,34.3,517,69.05,33.33,67.9,61.68,530,68.26,29.14,78,588,489,71.95,32.52,65.56,65.73,0,70.25,69.75,67,65.75,63.5,74,68.75,68.75,67.75,68.25,69,591,69.53,665,31.51,570.4,68.62,649.7,30.65,654,69.53,721,39.39,544,68.51,624,29.93
"2012-09-18 00:00:00",602,31.66,92.7,551,72.14,23.97,612,66.12,29.72,557,70.06,28.42,66.58,61.54,586,70.25,26.56,78.02,630,536,73.95,30.43,68.57,68.72,0,70.25,70,67.75,66.5,63.25,74,72.25,71.5,71.25,71,70.5,46.81,58.2,535.9,72.14,25.87,644.5,66.12,32.17,606.7,70.93,30.57,70.39,63.82,768.8,69.84,28.9,79.9,697.3,705.1,73.92,32.95,67.65,67.48,12.17,70.43,70,68.62,66.78,64.22,74,71.54,70.86,71.52,71.05,69.36,54.11,94.4,558,72.14,27,716,67.12,35.77,748,73.07,34.4,76.43,67.64,1206,71.26,31.58,82,860,1078,75.96,42.64,69.58,74.81,25,70.75,70,70.25,67.5,65.5,74,73.75,72.25,74.75,73.5,70.5,31.66,35.01,511,72.14,23.97,597,65.12,28.72,518,69.05,26.41,63.85,57.53,538,68.25,26.55,78.02,603,497,71.95,30.43,65.56,61.7,0,70.25,70,66.75,65.25,63,74,69.5,69.5,68.5,68.75,68.5,599,71.54,673,25.5,726.9,71.21,732.7,28.54,1060,73.54,938,31.51,559,69.53,641,25.5
"2012-09-19 00:00:00",603,34.37,100,574,72.14,24.97,669,65.11,33.75,620,69.05,32.44,69.3,63.36,650,70.24,28.61,78.02,695,592,73.97,32.44,68.57,68.71,0,70,70,67,66.25,63.5,74,71.5,71.25,70,70.5,72,43.01,72.65,558.7,72.14,24.5,669.4,64.89,31,629.9,69.92,29.18,68.35,63.2,793.8,70.22,27.54,79.32,729.2,751.4,73.89,31.21,68.01,68.29,12.96,69.82,70,67.36,65.92,62.9,74,71.35,70.88,71.61,70.86,70.74,57.34,100.1,582,72.14,24.97,820,66.12,33.75,795,71.06,32.44,75.84,67.38,1147,72.24,31.69,83,880,1161,74.97,32.44,68.57,68.72,25,70.25,70,68.5,66.75,64,74,72.25,71.5,74.25,72,72.25,30.36,37.98,543,72.14,23.97,596,64.1,27.72,533,69.05,26.42,63.26,52.43,546,68.23,25.55,76.02,607,513,71.94,29.43,67.57,67.71,0,69.25,70,65,63.75,58.5,74,70.25,70.25,69.5,69.25,68.75,654,70.53,728,27.46,770.5,71.17,854,26.78,1168,72.54,1430,30.52,567,69.53,648,25.5
"2012-09-20 00:00:00",604,47.08,100,543,70.13,28.98,645,65.11,40.78,580,70.06,39.53,75.68,62.27,602,70.21,32.62,80,651,568,73.98,37.48,67.57,67.71,0,70,69.75,68.75,67.75,64.25,74,71.25,70.75,70.25,70.25,71.25,45.71,90.9,564.9,70.95,26.93,677.4,64.83,36.55,634.8,70.13,34.39,69.31,63.38,773.6,69.66,30.31,79.74,729.8,757,73.86,34.48,67.69,68.27,13.19,69.73,69.79,67.91,66.39,63.58,74,71.07,70.58,70.97,70.87,71.19,52.24,100.1,590,72.14,28.98,772,65.11,40.78,740,72.06,39.53,76.14,66.34,1064,70.24,32.62,81,858,1136,74.98,37.48,68.58,69.72,25,70,70,69.25,67.75,65.25,74,71.75,71.25,73,72.75,72,33.85,44.47,535,70.13,24.97,620,64.1,31.74,557,68.04,30.44,63.88,59.34,585,68.21,28.61,78.02,637,529,72.97,31.44,66.57,66.71,0,69.5,69.75,65.75,64,61.25,74,70,70.25,68.5,69.25,70.5,621,70.53,673,34.49,769.4,70.79,787.3,30.24,1028,71.53,1028,34.49,606,69.53,673,27.46
"2012-09-21 00:00:00",605,49.92,100.1,559,70.13,33.99,653,66.11,47.9,580,70.07,45.65,76.71,62.23,610,70.21,37.77,81,659,583,74.99,42.49,68.58,69.72,0,70,69.75,68.75,67.5,64.25,74,72.25,71.75,71.5,71.75,72,48.58,100.1,560.8,70.13,32.05,678.5,65.49,44.18,619,70.68,41.61,69.64,63.54,717.2,70.01,35.25,80.5,715.8,756.3,74.37,40.45,68.03,68.67,14.06,70.13,69.72,68.65,67.31,64.16,74,71.5,71.11,72.04,71.53,71.59,53.66,100.1,598,70.13,33.99,821,66.11,47.9,701,72.08,45.65,76.71,65.27,999,71.21,37.81,82,838,1195,75.99,43.54,68.58,69.72,25,70.5,69.75,69.25,67.75,64.75,74,72.25,72,74.5,73.75,72.5,44.24,100,534,70.13,28.98,628,65.11,40.78,549,69.06,38.52,66.78,61.25,562,69.21,32.62,79.01,628,528,72.98,37.48,67.57,67.71,0,70,69.25,65.5,65.25,62.75,74,70.25,70.5,69.25,69.5,70.75,622,71.53,680,39.51,749,71.27,752.6,36.88,1027,72.54,897,39.51,590,70.53,657,34.49
"2012-09-22 00:00:00",606,47.79,90.7,559,70.13,33,629,66.11,42.19,556,71.08,39.62,71.06,64.18,562,71.21,34.59,82,628,544,76.97,38.48,70.58,71.72,0,70,69.75,68.25,67.5,64.75,74,73.5,72.75,72,73.75,73.5,51.69,87.3,559.8,70.35,34.96,673,66.23,45.64,611.4,70.67,43.17,71.17,63.89,741.9,71.42,36.46,81.9,705.8,750.1,76.24,41.87,69.57,70.61,18.93,70,69.75,68.82,67.55,64.69,74,72.94,72.22,73.15,73.25,72.8,60.88,100.1,614,71.13,36.01,869,67.13,50.14,803,72.08,45.65,76.71,67.23,1181,73.21,39.63,84,843,1422,77.97,46.52,70.58,71.72,100,70,69.75,69.75,68.25,65.5,74,74.25,73.5,76.25,75.5,74,45.98,48.97,535,70.13,33,621,65.1,42.19,541,70.07,39.62,68.06,61.18,562,70.21,34.55,80,621,536,73.98,37.44,68.58,68.72,0,70,69.75,67.5,65.75,61.75,74,71.25,70.75,70.25,71,71.5,591,72.54,657,34.56,715,72.32,803,38.28,978,73.54,1366,42.55,583,70.53,649,34.56
"2012-09-23 00:00:00",607,53.34,74.98,558,70.13,33,629,66.11,42.19,565,70.08,40.61,73.09,64.18,562,71.21,34.57,82,618,521,75.96,37.46,70.58,69.7,0,69.75,69.75,69,68,65.5,74,72.75,72.25,71,73,72.5,60.93,54.33,553.9,70.13,33,623.3,66.11,41.81,541.1,70.1,39.82,74.5,64.49,551.3,71.21,33.83,82,608.6,523.4,76.04,37.53,70.58,70.64,3.411,69.81,69.75,68.56,67.8,64.87,74,72.56,72.32,71.34,72.87,72.71,67.27,91.9,574,70.13,33,637,66.11,42.19,565,71.08,40.62,76.11,66.19,578,71.21,34.59,82,629,552,76.97,38.48,70.58,71.72,25,70.25,69.75,69,68.25,65.5,74,73.5,72.75,72,73.75,73.5,47.27,39.26,535,70.13,33,612,66.11,41.19,517,70.08,39.61,71.06,64.18,530,71.21,33.57,82,596,513,75.96,37.46,70.58,69.7,0,69.5,69.75,68.25,66.5,64.25,74,72.25,72.25,71,72.75,72.5,583,71.54,649,34.56,573.5,71.69,638.7,34.56,599,72.54,657,34.56,559,71.54,625,34.56
"2012-09-24 00:00:00",608,41.85,96.8,519,71.13,32.99,612,66.11,40.2,521,70.08,38.6,75.13,55.02,539,70.21,35.58,80,593,521,75.96,38.47,69.58,68.64,0,69.75,69.75,68,67.25,64.25,74,72.5,72.25,71,72.25,72.5,53.42,79.03,546.2,71.03,33.32,627.1,66.11,42.61,545.5,70.08,40.93,72.74,62.21,559.7,70.48,34.95,81.6,616.8,534.7,75.96,37.66,70.5,69.32,3.453,69.94,69.75,68.35,66.97,64.9,74,73.3,72.5,71.56,73.23,73.12,61.98,100.1,574,71.13,34,645,66.11,44.21,573,70.08,42.61,75.13,66.16,586,71.21,35.58,82,635,592,75.96,38.47,70.58,70.71,25,70.25,69.75,69,68,65.5,74,74,72.75,72,73.75,73.5,41.85,49.16,512,70.13,32.99,597,66.11,40.2,509,70.08,38.6,69.09,53.07,530,70.21,34.57,80,593,513,75.96,37.46,69.58,59.61,0,69.75,69.75,66.75,59.25,64.25,74,72.5,72.25,71,72.25,72.5,559,71.54,625,34.56,581.8,71.54,646.8,35.6,607,71.54,673,36.57,551,71.54,622,34.56
"2012-09-25 00:00:00",609,32.49,100,534,70.12,30.99,629,65.73,32.46,564,69.38,32.13,73.98,58.97,609,69.2,30.54,79.03,763,568,75.19,32.52,68.48,69.61,100,69.25,68.25,67.5,66.75,63.5,74,72,69.75,71,71.75,72.25,39.65,81.7,550.1,70.19,31.55,651.5,65.76,35.06,592.3,69.84,33.44,67.92,61.77,699.9,69.55,31.66,78.86,703.1,710,75.7,34.68,69.54,70.37,52.77,69.33,68.98,67.99,66.45,64.13,74,72.3,71.1,72.5,72.85,72.32,46.82,100.1,7999,71.13,51.2,2350,66.74,81.9,756,70.64,38.6,77.15,170.4,990,134.3,35.58,80,770,1053,76.82,38.47,70.49,71.27,100,83,69.75,70,70.75,72,74,77,75.5,77.5,74.5,74,0,0,496,2.13,30.99,467,0.41,29.45,0,0,0,0.95,54.98,27,69.2,1.5,78.03,589,453,74.96,31.52,68.48,68.63,0,69.25,62.25,60,58.25,62,71,71.25,69.75,70,71.75,71.5,807,71.52,808,30.54,718.1,70.86,745.8,31.65,823,71.54,817,34.56,59,0.99,617,30.54
"2012-09-26 00:00:00",610,42.24,76.65,534,70.12,30.99,637,67.74,32.46,581,71.4,32.18,69.42,63.93,609,69.2,30.54,79.03,763,568,75.19,31.53,68.5,69.61,100,69.25,67.75,70,68.75,64,74,72.75,69,71.25,72.25,73,42.72,76.69,534,70.12,30.99,661.1,67,31.89,633.6,71.22,31.24,69.78,63.31,692,69.2,30.54,79.03,763,623.4,74.32,32.43,67.91,69.02,100,69.08,67.76,68.74,67.1,63.62,74,71.86,68.81,71.54,71.5,72.08,59.34,100.1,534,70.12,30.99,877,68.75,33.47,787,74.42,33.15,76.97,68.97,932,69.2,30.54,79.03,763,784,75.19,33.54,68.5,69.61,100,69.25,68.25,71,68.75,65,74,73.75,69.75,73,72.75,73.75,29.72,36.53,534,70.12,30.99,612,64.73,29.45,541,68.38,28.17,62.18,57.93,562,69.2,30.54,79.03,763,521,73.18,31.53,61.45,67.61,100,68.75,67.75,65.75,64.25,61.75,74,70,68,69.25,70.25,70.25,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54
"2012-09-27 00:00:00",611,43.33,67.07,534,70.12,30.99,635,67.74,30.43,572,72.41,30.2,77.27,64.91,593,69.2,30.54,79.03,763,560,76.18,30.52,70.5,70.62,100,70,67.75,69.5,68.25,64.75,74,74,73,72.25,73.5,74.25,48.86,58.16,539.8,70.08,31,663.9,68.32,31.55,635.1,72.92,30.37,72.13,65.05,717.5,69.24,30.52,79.03,763,688.8,76.13,31.98,69.19,70.14,100,69.59,67.75,69.59,67.8,64.31,74,73.7,70.88,73.06,73.18,73.65,85,80,7999,70.12,51.2,2350,69.74,81.9,812,75.42,34.19,78.64,170.4,990,134.3,30.54,79.03,763,1012,77.19,34.54,70.5,70.62,100,70,67.75,70.75,68.75,65.5,74,75.5,73.5,75.75,76,74.75,0,0,534,7.43,30.99,613,0.48,27.42,22,1,0.5,1.21,58.9,87,69.2,2.37,79.03,763,528,75.19,30.52,66.49,69.61,100,69.25,67.75,66.75,65.25,62.5,74,71.75,69,70.75,71.75,72.5,807,71.52,808,30.54,807,71.48,808,30.54,807,71.52,808,30.54,86,0.99,808,30.54
"2012-09-28 00:00:00",612,37.46,95.9,534,70.12,30.99,629,66.73,31.45,564,71.4,31.24,75.2,61.83,602,69.2,30.54,79.03,763,560,76.19,29.51,69.5,70.63,100,69.5,67.75,68.5,67.5,63.5,74,73.25,72.5,72,72.75,73.75,45.32,63.17,535.6,70.11,30.99,646.1,67.2,31.34,613.3,72.39,29.56,70.15,64.37,708.3,69.21,30.54,79.03,763,666.5,76.26,30.87,70.12,70.95,100,69.66,67.75,69.35,67.82,63.95,74,73.9,72.93,73.37,73.34,73.81,53.01,98.8,7999,70.12,51.2,1950,67.74,81.9,724,73.41,31.24,78,170.4,949,134.3,30.54,79.03,763,906,77.19,31.53,70.5,71.63,100,70,67.75,70.5,68.25,65.25,74,75.25,74,76.25,76,74.5,0,0,534,10.85,30.99,605,0.51,30.43,0,0,0,1.32,58.83,14,69.2,1.87,79.03,763,528,75.18,29.51,68.49,70.62,100,69.5,67.75,68,66,61.75,74,72.5,72,71.25,72.25,72.75,807,71.52,808,30.54,807,71.51,808,30.54,807,71.52,808,30.54,68,1,808,30.54
"2012-09-29 00:00:00",613,36.75,97.3,534,70.12,30.99,620,65.73,32.46,556,69.39,31.22,67.5,63.8,610,69.2,30.54,79.03,763,568,74.18,31.53,68.5,69.63,100,68.25,68.75,66.75,66,63.5,74,71.25,70.5,70.5,71,72,37.83,90.1,579.4,69.84,31.09,663,65.59,32.18,611.5,70.03,30.66,67.36,62.31,729.1,69.52,30.4,79.03,763,738.8,75.24,31.55,69.36,70.23,100,68.5,68.35,67.69,66.19,62.68,74,72,71.45,72.22,72.39,72.52,43.72,100.1,7999,70.12,51.2,2150,66.73,81.9,756,71.4,31.24,76.2,170.4,974,134.3,30.54,79.03,763,1037,76.19,32.53,70.51,70.63,100,69.5,68.75,68.5,67.5,63.5,74,73.25,72.5,74.25,73.75,73.75,0,0,534,12.67,30.99,605,0.51,30.44,0,0,0,1.34,54.76,0,69.2,0.5,79.03,763,521,74.18,29.51,68.5,69.63,100,67,67.75,66,64.25,56.75,74,71.25,70.5,70.5,71,72,807,71.52,808,30.54,803,71.17,808,30.54,807,71.52,808,30.54,14,0.75,808,30.54
"2012-09-30 00:00:00",614,30.49,100,534,70.12,30.99,597,64.73,29.46,541,67.39,28.21,64.49,59.68,585,69.2,30.54,79.03,763,544,72.17,31.53,65.5,65.66,100,67.75,68.75,66,66,64.25,74,68,67.5,67.75,68.75,69,35.32,92.4,534,70.12,30.99,628.3,64.74,31.58,568.7,68.6,30.32,65.92,60.05,590.7,69.2,30.54,79.03,763,549.2,73.1,31.43,66.9,67.33,100,67.98,68.75,66.38,66.13,64.47,74,69.3,68.96,68.91,69.6,70.08,39.98,100.1,534,70.12,30.99,700,65.73,32.47,683,69.39,31.22,67.5,63.8,642,69.2,30.54,79.03,763,608,74.18,32.53,68.5,70.68,100,68.75,68.75,66.75,67,65.75,74,71.25,70.5,70.5,71,72,27.85,74.19,534,70.12,30.99,590,64.73,29.46,525,67.39,28.21,64.49,52.65,538,69.2,30.54,79.03,763,513,72.17,29.52,58.44,61.64,100,67.75,68.75,66,65.5,63,74,68,67.5,67.75,68.5,69,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54
"2012-10-01 00:00:00",615,25.46,100,534,70.12,30.99,613,62.71,28.83,564,66.39,28.48,62.49,56.57,601,69.2,30.54,79.03,763,561,70.16,30.54,65.5,65.66,100,66.75,68.25,65,64.75,63,74,66,65.75,66.75,67.5,66,31.56,91.9,536.6,70.1,31,630.1,63.68,30.45,579,67.34,29.23,63.76,58.91,614.2,69.22,30.53,79.03,763,575.9,71.37,30.97,65.5,65.66,100,67.23,68.39,65.61,65.6,64.47,74,66.96,66.61,67.3,67.99,67.48,37.72,100.1,7999,70.12,51.2,1500,64.73,81.9,676,67.39,35.51,64.49,170.4,698,134.3,30.54,79.03,763,663,72.17,31.54,65.5,65.66,100,67.75,68.75,67.25,66.75,65.75,74,68,67.5,67.75,68.75,69,0,0,534,17.47,30.99,589,0.52,28.83,0,0,0,1.37,54.55,0,69.2,0.5,79.03,763,520,70.16,30.53,65.5,65.66,100,66.75,68.25,65,64.75,63,74,66,65.75,66.75,67.5,66,807,71.52,808,30.54,807,71.5,808,30.54,807,71.52,808,30.54,15,0.8,808,30.54
"2012-09-27 04:15:00",58704,0,0,64.02,64.17,0,4350,65.4,0,0,55.36,59.17,3.83,2221,0,0,47.03,44.94,2.11,7999,0,0,64.12,64.17,0,4350,65.4,0,0,55.49,59.17,3.747,2221,0,0,47.21,45.12,2.071,7999,0,0,64.21,64.17,0,4350,65.4,0,0,55.52,59.17,3.86,2221,0,0,47.41,45.34,2.12,7999,0,0,64.02,64.17,0,4350,65.4,0,0,55.36,59.17,3.65,2221,0,0,47.03,44.94,2.01,7999,8,0,-1.361,5,275.7,634.4,0,0,0,0,64.02,63.98,0,4350,65.4,0,0,55.2,59.17,3.98,2221,0,0,46.84,44.74,2.21,7999,0,0,64.02,63.99,0,4350,65.4,0,0,55.29,59.17,3.883,2221,0,0,46.87,44.75,2.148,7999,0,0,64.02,64.17,0,4350,65.4,0,0,55.36,59.17,4,2221,0,0,47.03,44.94,2.21,7999,0,0,64.02,63.98,0,4350,65.4,0,0,55.2,59.17,3.77,2221,0,0
"2012-10-02 00:00:00",616,26.82,100,534,70.12,30.99,637,66.72,27.85,588,70.44,30.48,62.8,46.27,610,69.2,30.54,79.03,763,564,72.17,29.56,61.45,64.61,100,67.25,67.75,65.25,61.75,60.25,74,68.5,68,68.5,68.5,66.5,29.41,90.1,534.5,70.12,30.99,669.5,64.42,28.08,652.2,68.45,28.47,63.52,55.11,728.6,69.2,30.54,79.03,763,708.3,71.5,29.53,62.52,64.71,100,66.5,67.74,66.08,63.57,61.95,74,67.56,66.7,68.83,68.42,65.9,43.14,100,7999,70.12,51.4,2000,66.73,81.9,828,70.44,31.53,73.66,170.4,1031,134.3,30.54,79.03,763,1170,74.18,31.56,65.5,67.67,100,67.25,68.25,68.75,65.25,63,74,70,69,72,71.25,67,1,0,534,0.44,30.99,581,0.57,25.82,52,1,1.37,1.53,46.27,150,69.2,3,79.03,763,513,69.16,27.55,57.45,59.59,100,64.75,67.25,64,61,60.25,74,65,64.5,65.75,66,64.5,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,150,0.99,808,30.54
"2012-10-03 00:00:00",617,34.43,70.73,534,70.12,30.99,668,66.72,28.98,620,70.44,28.48,73.78,59.3,649,69.2,30.54,79.03,763,615,73.19,28.56,66.44,66.6,100,67.75,67.5,68.5,66.25,63.75,74,70.5,69.25,69.5,70,70,34.9,74.93,539.8,70.08,31,733.3,66.95,27.82,701,70.94,27.86,67.57,55.07,775.5,69.24,30.52,79.03,763,756.7,72.34,30.14,64.23,65.91,100,67.19,67.44,67.17,63.91,61.78,74,69.4,68.49,69.92,69.23,68.09,46.88,100,7999,70.12,51.4,2250,67.73,81.9,982,72.44,31.48,75.15,170.4,1106,134.3,30.54,79.03,763,1170,73.19,31.57,66.44,67.61,100,67.75,67.75,70,66.75,63.75,74,71,69.75,73,70.5,70.5,0,0,534,2.21,30.99,613,0.58,26.85,0,0,0,1.55,45.25,31,69.2,0.87,79.03,763,521,71.17,28.55,58.42,63.61,100,66.25,67,62.5,59.5,59.25,74,67.5,67.25,67,67.25,64.5,807,71.52,808,30.54,807,71.48,808,30.54,807,71.52,808,30.54,33,0.99,808,30.54
"2012-10-04 00:00:00",618,38.69,67.1,534,70.12,30.99,661,68.73,29.08,588,72.44,28.54,68.25,62.16,618,69.2,30.54,79.03,763,615,76.19,28.55,69.46,70.61,100,68.5,68.5,70.5,68.75,65.75,74,73,72.25,72,72.5,72.25,40.69,64.29,540.9,70.07,31.01,715.3,67.42,28.08,692.6,71.83,27.28,69.99,60.22,778.4,69.25,30.52,79.03,763,765.1,74.8,29.2,67.89,68.51,100,68.21,68.15,69.76,67.35,64.55,74,71.74,70.62,71.88,71.64,70.72,54.37,100,7999,70.12,51.4,2350,68.73,81.9,950,74.44,29.52,77.84,170.4,1098,134.3,30.54,79.03,763,1176,77.19,32.58,70.47,70.61,100,69,68.5,72.25,69.25,65.75,74,74,72.25,75.25,74.25,72.75,0,0,534,5.27,30.99,628,0.6,26.06,20,1,0.37,1.64,51.17,75,69.2,2,79.03,763,552,73.19,28.55,65.44,66.6,100,67.75,67.5,66,63.25,62.75,74,69.5,69,68.5,69.25,68.5,807,71.52,808,30.54,807,71.47,808,30.54,807,71.52,808,30.54,75,0.99,808,30.54
"2012-10-05 00:00:00",619,43.4,84,534,70.12,30.99,645,68.73,32.11,573,73.42,29.61,70.43,59.09,611,69.2,30.54,79.03,763,577,76.2,30.57,67.44,69.6,100,69,69,71,69.5,66.25,74,74.5,73.5,73.5,73.75,74,46.26,63.69,561.1,69.94,31.05,692.2,68.37,30.43,667.8,73.29,28.66,71.42,62.69,749.5,69.39,30.46,79.03,763,720.3,76.17,30.18,68.48,70.01,100,68.72,68.63,70.96,69.25,66.37,74,73.46,72.74,73.86,73.26,72.95,61.21,86.6,7999,70.12,51.4,2150,69.74,81.9,950,75.46,30.62,77.68,170.4,1056,134.3,30.54,79.03,763,1028,77.2,31.57,70.47,70.61,100,69,69,72.5,70.5,68,74,74.5,74,77,74.5,74.5,0,0,534,7.54,30.99,621,0.62,29.08,0,0,0,1.71,56.08,0,69.2,0.5,79.03,763,552,75.19,28.55,62.41,67.6,100,68.5,68.5,69.5,67.75,65.5,74,72.25,71.5,71,71.75,71.25,807,71.52,808,30.54,805,71.31,808,30.54,807,71.52,808,30.54,14,0.81,808,30.54
"2012-10-06 00:00:00",620,41.59,100,534,70.12,30.99,693,69.72,32.17,637,73.42,31.62,78.34,63.05,665,69.2,30.54,79.03,763,640,77.21,31.57,71.46,72.6,100,69,69,72,69.75,66.5,74,75,74.25,73.75,74.5,75,40.45,92.1,536.7,70.1,31,720.8,69.43,31.19,711,73.98,30.04,71.32,62.34,764.9,69.22,30.53,79.03,763,750.6,77.2,31.31,70.68,71.5,100,69,69,71.97,69.38,66.48,74,74.6,73.7,74.69,74.64,74.43,47.79,100.1,7999,70.12,51.4,2900,70.73,81.9,1007,75.43,31.62,78.34,170.4,1048,134.3,30.54,79.03,763,1053,79.21,32.57,72.46,72.6,100,69,69,73.5,70.25,68.5,74,75.5,74.5,77.75,76.5,75.5,0,0,534,10.33,30.99,636,0.62,29.1,0,0,0,1.73,57.06,27,69.2,0.87,79.03,763,552,76.2,30.57,66.44,69.6,100,69,69,67,65.75,64.5,74,73.5,73,72.25,73,73.5,807,71.52,808,30.54,807,71.5,808,30.54,807,71.52,808,30.54,31,1,808,30.54
"2012-10-07 00:00:00",621,38.88,100,534,70.12,30.99,645,69.73,32.17,580,73.42,32.62,73.45,63.05,594,69.2,30.54,79.03,763,568,76.21,33.58,70.46,71.6,100,69.5,69.5,72,70,66,74,73.75,73,72,73,74.25,41.52,99.9,545.2,70.05,31.01,661.6,69.33,33.12,595.7,73.33,32.45,72.3,63.62,621.3,69.28,30.5,79.03,763,589.4,76.67,32.3,70.78,71.67,100,69.15,69.44,72.08,69.97,66.31,74,74.2,73.64,72.7,73.7,74.33,46.3,100.1,7999,70.12,51.4,1300,69.73,81.9,652,73.42,32.62,78.47,170.4,674,134.3,30.54,79.03,763,647,77.21,33.58,71.46,72.6,100,69.5,69.5,72.5,70.25,66.5,74,75,74.25,73.75,74.5,75,0,0,534,13.03,30.99,636,0.62,32.17,0,0,0,1.74,62.04,9,69.2,0.62,79.03,763,553,76.21,31.57,70.46,71.6,100,69,69,71.5,64.75,66,74,73.75,73,72,73,74.25,807,71.52,808,30.54,806,71.43,808,30.54,807,71.52,808,30.54,15,0.77,808,30.54
"2012-10-08 00:00:00",622,39.59,100,534,70.12,30.99,660,69.73,33.17,612,73.42,32.62,74.94,64.02,617,69.2,30.54,79.03,763,591,75.21,33.58,69.46,70.6,100,69.5,69.5,71,69.75,66,74,73.5,72.5,71.5,72.75,73.75,39.65,99.8,546.2,70.05,31.02,649.6,69.64,32.73,581.2,73.32,32.58,73.11,63.65,602.1,69.29,30.5,79.03,763,567.2,75.54,33.58,69.79,70.66,100,69.5,69.5,71.54,69.72,66,74,73.07,72.6,71.67,72.59,73.59,45.92,100.1,7999,70.12,51.4,1500,69.73,81.9,613,73.42,32.62,78.57,170.4,642,134.3,30.54,79.03,763,608,76.21,33.58,70.46,71.6,100,69.5,69.5,72,70,66,74,73.75,73,72,73,74.25,0,0,534,14.65,30.99,636,0.63,32.17,0,0,0,1.75,61.02,0,69.2,0.12,79.03,763,552,75.21,33.58,69.46,70.6,100,69.5,69.5,71,69.5,66,74,72.75,72,71.5,72.25,73.25,807,71.52,808,30.54,806,71.43,808,30.54,807,71.52,808,30.54,0,0.07,808,30.54
"2012-10-09 00:00:00",623,32.88,100,534,70.12,30.99,692,68.73,34.19,612,74.44,31.62,76.58,62.98,665,69.2,30.54,79.03,763,647,78.23,32.59,72.47,72.6,100,68.5,68.75,71,70,66.5,74,76.25,74.75,74.25,75.75,75.75,36.83,100,535.6,70.11,30.99,727.4,69.37,33.74,674.6,74.44,32.13,71.1,62.89,809,69.21,30.53,79.03,763,798.2,76.97,34.3,70.25,71.55,100,69.2,69.11,71.31,69.45,66.3,74,74.68,73.62,74.19,74.45,74.67,39.72,100.1,7999,70.12,51.4,2850,69.73,81.9,950,76.45,35.63,78.22,170.4,1147,134.3,30.54,79.03,763,1220,78.23,36.6,72.47,72.6,100,69.5,69.5,72,70.25,67.25,74,76.25,74.75,77.25,76.5,75.75,0,0,534,17.91,30.99,637,0.63,33.17,0,0,0,1.76,57.97,0,69.2,0,79.03,763,560,75.21,32.59,66.42,70.6,100,68.5,68.75,69,64.5,64.25,74,72.25,72.25,70.75,72,73,807,71.52,808,30.54,807,71.51,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-10 00:00:00",624,32.75,65.08,534,70.12,30.99,597,68.76,24.12,535,72.44,24.68,68.27,55.89,554,69.2,30.54,79.03,763,521,77.22,24.57,71.46,72.59,100,68.5,68.75,69.5,67.5,64.5,74,74.75,74.25,73,74,74.75,33.68,79.68,592.2,69.7,31.12,684.1,68.76,28.26,634.1,73.59,26.84,68.55,62.35,718.1,69.61,30.37,79.03,763,697.3,78.18,28.9,72.51,73.32,100,68.5,68.75,70,67.93,65.79,74,76.35,75.13,75.41,75.63,75.94,40.11,100,7999,70.12,51.6,3050,70.76,81.9,836,75.44,31.62,77.62,170.4,1147,134.3,30.54,79.03,763,1236,79.23,32.59,73.47,74.6,100,68.5,68.75,71.75,70,67,74,78,76,78.5,77.25,77,0,0,534,0.21,30.99,589,0.63,24.12,0,0,0,1.77,54.88,0,69.2,0.87,79.03,763,519,77.22,24.57,71.46,72.59,100,68.5,68.75,58.75,53,64.5,74,74.75,74.25,73,74,74.75,807,71.52,808,30.54,803,71.07,808,30.54,807,71.52,808,30.54,33,0.99,808,30.54
"2012-10-11 00:00:00",625,25.91,56.41,534,70.12,30.99,613,68.76,23.13,564,72.44,22.68,64.48,51.76,586,69.2,30.54,79.03,763,545,76.21,21.56,71.46,71.59,100,68.25,68.25,70,68.5,65.25,74,74,73.5,72.25,73.5,74.25,32.82,55.18,534.5,70.12,30.99,648,69,22.5,631.3,73.23,22.28,68.45,58.24,688.8,69.2,30.54,79.03,763,635.3,76.41,22.84,70.64,71.76,100,68.48,68.45,70.33,68.08,65.37,74,74.55,73.61,73.58,73.65,74.14,41.33,74.49,7999,70.12,51.6,2700,70.77,81.9,868,75.45,25.7,76.06,170.4,1023,134.3,30.54,79.03,763,897,77.22,24.57,71.46,72.59,100,68.5,68.75,72,69.25,67,74,76,74.5,76.25,74.75,75.5,0,0,534,3.16,30.99,573,0.68,20.12,87,1,2.37,1.9,45.81,177,69.2,5,79.03,763,489,75.21,21.56,69.45,70.59,100,68.25,68.25,67.25,56.25,63.75,74,72.75,72.5,71,72.25,72.5,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,182,0.99,808,30.54
"2012-10-12 00:00:00",626,16.82,73.51,534,70.12,30.99,629,68.76,21.09,589,71.45,20.78,71.92,59.49,610,69.2,30.54,79.03,763,553,74.21,21.58,68.45,70.58,100,67.75,68.25,70.25,69,65.25,74,73.5,72.75,71.25,72,73.75,23.82,65.61,537.8,70.09,31,696.9,69.02,21.43,682.2,73.13,21.05,66.53,60.31,763,69.23,30.53,79.03,763,733.5,76.04,22.31,70.22,71.36,100,67.92,68.16,70.58,68.68,65.54,74,74.27,73.05,73.22,73.34,74.27,35.27,100,7999,70.12,51.6,2550,69.76,81.9,925,75.46,22.79,75.54,170.4,1106,134.3,30.54,79.03,763,1414,77.23,26.59,71.46,72.59,100,68.25,68.25,72.75,69.5,68.25,74,76.25,74.25,76.25,75.75,76,0,0,534,6.2,30.99,590,0.73,20.09,0,0,0,2.06,51.76,19,69.2,1.62,79.03,763,513,74.21,21.56,68.45,70.58,100,67.75,67.75,68.5,65.5,62.75,74,72,72,70.75,72,72.75,807,71.52,808,30.54,807,71.49,808,30.54,807,71.52,808,30.54,59,0.99,808,30.54
"2012-10-13 00:00:00",627,25.53,55.16,534,70.12,30.99,605,68.77,20.12,549,71.45,18.79,64.41,63.27,586,69.2,30.54,79.03,763,529,78.22,18.58,72.46,73.59,100,67.75,68.25,71,69.25,70,74,73.75,72,74.25,75.25,74.5,21.83,63.2,572.8,69.87,31.08,700.3,68.59,20.36,696.7,72.25,20.14,64.67,60.18,740.1,69.47,30.43,79.03,763,713.8,76.47,20.66,70.77,71.82,100,67.75,68.25,71.34,68.88,68.1,74,73.56,72.28,73.61,73.71,73.86,32.49,97.5,7999,70.12,51.6,3150,69.77,81.9,999,74.46,21.81,74.46,170.4,1072,134.3,30.54,79.03,763,1086,79.22,22.59,72.46,74.59,100,67.75,68.25,73,70,72.75,74,75.25,73.5,76.25,76.5,75.25,0,0,534,9.27,30.99,597,0.78,18.09,0,0,0,2.2,53.29,80,69.2,1.37,79.03,763,521,73.2,18.58,68.45,68.58,100,67.75,68.25,69.75,64.5,64.25,74,72,71,69.75,70.5,72.25,807,71.52,808,30.54,804,71.23,808,30.54,807,71.52,808,30.54,49,0.99,808,30.54
"2012-10-14 00:00:00",628,22.75,67.35,534,70.12,30.99,574,68.77,18.09,525,72.45,16.78,64.41,52.13,531,69.2,30.54,79.03,763,490,77.22,16.58,72.46,72.59,100,68,68.25,71,69.25,70,74,71.75,70.75,73.25,74.25,73,24.71,52.75,559.4,69.96,31.05,583.1,68.59,19.04,527.4,72.17,17.88,64.51,58.25,539.9,69.38,30.46,79.03,763,503.8,77.5,17.41,72.46,72.98,100,67.83,68.25,71.52,69.25,69.99,74,72.45,71.34,73.68,74.7,73.65,29.59,67.67,7999,70.12,51.6,1500,68.77,81.9,565,72.45,18.79,65.42,170.4,594,134.3,30.54,79.03,763,537,78.22,18.58,72.46,73.59,100,68,68.25,72,69.25,70,74,73.75,72,74.25,75.25,74.5,0,0,534,12.39,30.99,565,0.83,18.09,0,0,0,2.33,48.09,3,69.2,0.37,79.03,763,481,77.22,16.58,72.46,72.59,100,67.75,68.25,71,69.25,69.5,74,71.75,70.75,73.25,74.25,73,807,71.52,808,30.54,805,71.33,808,30.54,807,71.52,808,30.54,9,0.65,808,30.54
"2012-10-15 00:00:00",629,24.43,80.4,534,70.12,30.99,606,69.78,20.27,565,73.45,20.81,67.05,64.08,626,69.2,30.54,79.03,763,552,78.22,19.77,72.44,73.59,100,68.5,67.25,73.5,71.75,71,74,73,71.25,74.5,75,74.75,25.45,73.2,595.5,69.75,31.13,592.1,68.44,19.69,546.8,72.27,18.49,64.35,57.52,558,69.63,30.36,79.03,763,516.6,77.4,17.79,71.97,72.82,100,68.08,68.13,71.55,69.9,70.27,74,71.75,70.4,73.43,74.27,73.04,31.85,97.4,7999,70.12,51.6,2600,69.78,81.9,692,73.45,21.81,73.46,170.4,658,134.3,30.54,79.03,763,592,78.22,24.89,74.47,74.59,100,68.5,68.25,73.5,73,71.5,74,73,71.25,74.5,75.25,74.75,0,0,534,14.68,30.99,565,0.84,18.09,0,0,0,2.36,47.03,0,69.2,0.25,79.03,763,481,76.21,16.58,66.43,71.59,100,68,67.25,70.5,69,69.5,74,71.25,69.75,72.5,73.5,72.5,807,71.52,808,30.54,802,71.05,808,30.54,807,71.52,808,30.54,1,0.07,808,30.54
"2012-10-16 00:00:00",630,21.01,100,534,70.12,30.99,621,68.78,21.28,581,72.45,21.8,73.58,59.86,601,69.2,30.54,79.03,763,568,78.22,20.77,72.44,73.59,100,68.5,67.25,72.5,70.75,70.5,74,74,72.5,75.5,75.5,76.25,23.98,84.8,534,70.12,30.99,665.9,70.03,20.13,677.7,74.03,20.98,66.72,63.85,744.9,69.2,30.54,79.03,763,677.5,78.22,20.25,72.44,73.59,100,68.5,67.25,73.94,71.75,71.48,74,73.54,72.17,75.99,75.64,76.28,26.04,100,534,70.12,30.99,804,70.78,21.28,934,75.46,21.81,75.36,70.93,1047,69.2,30.54,79.03,763,946,78.22,20.77,72.44,73.59,100,68.5,67.25,75.25,72.25,73.25,74,74.5,73.25,78.5,76.25,77.25,21.01,64.59,534,70.12,30.99,589,68.78,18.26,540,72.45,18.79,61.09,55.78,553,69.2,30.54,79.03,763,513,78.22,18.77,72.44,73.59,100,68.5,67.25,72.5,69.75,70.5,74,72.5,71.25,74.5,74.75,74.75,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54
"2012-10-17 00:00:00",631,19.33,100,534,70.12,30.99,622,68.78,21.27,573,72.46,20.87,55.62,57.77,617,69.2,30.54,79.03,763,560,79.22,19.77,73.45,74.59,100,68,67.25,72,70.25,70.75,74,74.25,73.5,75.75,76.25,76.75,20.25,96.6,534,70.12,30.99,674.4,69.24,20.76,653.8,73.55,20.73,62.39,61.12,740.4,69.2,30.54,79.03,763,699.7,78.65,20.25,72.75,74,100,68.05,67.25,72.74,70.56,71.01,74,74.53,73.19,76.54,75.99,76.46,23.85,100,534,70.12,30.99,877,69.78,21.28,828,75.48,21.8,74.58,69.93,1172,69.2,30.54,79.03,763,1111,79.22,21.77,73.45,74.59,100,68.5,67.25,74,71,72,74,76.25,74.5,79.75,77,78.25,16.75,77,534,70.12,30.99,589,68.78,20.26,541,72.45,18.83,54.78,51.65,553,69.2,30.54,79.03,763,521,78.22,19.77,72.44,73.59,100,68,67.25,71.5,68.25,70.5,74,73,72,74.25,75,75.25,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54
"2012-10-18 00:00:00",632,19.52,100,534,70.12,30.99,637,68.79,20.26,573,72.46,20.93,51.85,57.44,617,69.2,30.54,79.03,763,576,79.23,19.78,73.45,74.6,100,68,67.25,73,71,71,74,74.75,73.75,76,76.5,77,19.95,91,534,70.12,30.99,677.8,68.97,20.59,652.8,73.21,20.52,57.13,60.18,761.1,69.2,30.54,79.03,763,726.5,79.3,20.25,74.41,74.79,100,67.88,67.25,72.53,70.35,71.07,74,74.81,73.5,76.91,76.87,76.71,24.69,100,534,70.12,30.99,861,69.79,21.27,836,74.47,21.93,72.95,69.73,1080,69.2,30.54,79.03,763,1070,80.2,21.8,76.47,75.6,100,68,67.25,73.25,71,72,74,76.5,74.75,79.25,78.75,78.5,15.78,62.14,534,70.12,30.99,589,68.78,20.26,533,72.46,19.87,48.32,50.52,538,69.2,30.54,79.03,763,521,78.22,19.77,72.45,73.59,100,67.5,67.25,71.25,67.25,70.25,74,73,72,74.75,75.25,75.5,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54
"2012-10-19 00:00:00",633,17.98,100,534,70.12,30.99,613,68.79,20.26,565,72.46,19.92,66.63,54.72,609,69.2,30.54,79.03,763,566,79.24,18.81,73.46,73.6,100,67.5,67,73.25,71.25,70.5,74,74.75,73.75,76.25,76.5,76.75,19.89,94.3,537.2,70.1,31,674,69.04,20.19,653.1,73.25,19.81,53.66,61.42,724.6,69.22,30.53,79.03,763,706.1,79.61,19.53,73.61,74.26,100,67.52,67.02,73.04,70.76,70.92,74,74.92,73.57,76.79,76.85,76.87,24.17,100,7999,70.12,51.81,2400,69.79,81.9,861,74.47,20.93,72.4,170.4,1047,134.3,30.54,79.03,763,1320,81.3,22.81,74.46,75.6,100,68,67.25,73.5,71.25,72,74,76.75,74.5,79,79,77.5,0,0,534,7.58,30.99,589,0.85,19.25,0,0,0,2.4,54.3,0,69.2,0,79.03,763,521,78.23,17.81,72.45,73.6,100,67.5,67,70.25,66.25,69.5,74,73.5,72.5,75,75.5,76,807,71.52,808,30.54,807,71.5,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-20 00:00:00",634,11.65,100,534,70.12,30.99,621,68.79,18.25,597,71.46,18.93,65.28,59.44,625,69.2,30.54,79.03,763,585,80.3,17.81,74.47,74.62,100,66.25,66.25,72.25,70.5,70.25,74,74.25,73,75.75,77,76.5,15.28,99,554.6,69.99,31.04,682.6,68.52,19.69,670.7,72.43,19.69,47.84,60.57,750.2,69.34,30.48,79.03,763,739.7,80.2,19.26,74.84,74.67,100,67.18,66.69,72.52,70.36,70.55,74,74.79,73.49,76.7,77.57,76.41,22.69,100,7999,70.12,51.81,3000,68.79,81.9,934,74.46,20.92,71.2,170.4,1121,134.3,30.54,79.03,763,1103,82.3,20.81,75.47,75.62,100,67.5,67,73.25,71.25,72,74,77.75,74.75,79,79.75,77.5,0,0,534,10.39,30.99,597,0.86,18.25,0,0,0,2.5,50.53,0,69.2,0,79.03,763,521,79.24,17.81,73.46,73.6,100,66.25,66.25,71.75,68,69.5,74,73,72,74.75,76,75.25,807,71.52,808,30.54,805,71.36,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-21 00:00:00",635,20.88,86.6,534,70.12,30.99,589,67.78,20.26,549,71.46,20.93,64.89,64.74,554,69.2,30.54,79.03,763,521,78.25,17.81,73.46,72.61,100,66.75,66.25,72,70.5,70.25,74,72.25,71.25,74.5,75.5,75.5,18.48,90.7,561.6,69.95,31.05,604,68.09,19.51,558.1,71.25,19.64,54.05,63.05,581.5,69.39,30.45,79.03,763,543,79.33,17.81,73.82,73.4,100,66.51,66.25,72.6,70.41,70.26,74,72.89,71.96,74.97,76.15,75.72,23.72,100,7999,70.12,51.81,1650,68.79,81.9,604,71.46,20.93,70.38,170.4,633,134.3,30.54,79.03,763,592,80.3,17.81,74.47,79.67,100,66.75,66.25,73,70.5,70.75,74,74.25,73,75.75,77,76.5,0,0,534,12.75,30.99,574,0.9,17.25,0,0,0,2.6,49.32,0,69.2,0,79.03,763,513,78.25,17.81,73.46,68.6,100,66.25,66.25,70.5,64.5,65.75,74,72.25,71.25,74.5,75.5,75.5,807,71.52,808,30.54,805,71.31,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-22 00:00:00",636,5.46,97.4,534,70.12,30.99,590,67.78,18.42,564,70.46,18.94,41.04,56.05,570,69.2,30.54,79.03,763,529,78.25,17.81,72.46,72.61,100,66,65.75,70.5,69.25,70,74,71.75,70.5,73.75,75,74.25,14.01,88,685.3,69.25,31.33,610.2,66.7,20.31,546.1,70.2,19.61,55.3,62.59,572.1,70.26,30.12,79.03,763,540.6,78.25,18.13,72.81,72.67,100,66.23,65.9,71.61,70.09,70.3,74,72.36,71.13,74.26,75.42,74.88,26.43,100,7999,70.12,51.81,2300,67.78,81.9,589,71.46,20.93,71.02,170.4,649,137.6,30.54,79.03,763,615,78.25,18.81,73.46,78.64,100,66.75,66.25,72.5,70.75,71.25,74,75.5,72,75.25,76,75.5,0,0,534,16.06,30.99,573,0.9,18.25,0,0,0,2.6,52.05,0,69.2,0,79.03,763,505,78.25,17.81,72.46,68.58,100,65.75,65.75,70.5,67.25,69.75,74,71.5,70.25,73.75,74.75,74.25,807,71.52,808,30.54,796.8,70.38,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-23 00:00:00",637,0,82.5,534,70.12,30.99,685,66.77,17.4,660,70.46,17.92,41.56,44.01,730,69.2,30.54,79.03,763,680,79.26,16.83,73.47,73.61,100,65,65.5,69,68.25,70,74,72,71.25,75,75.5,74.75,6.713,87.3,580.8,69.85,31.09,683.9,66.49,17.82,690.2,70.69,17.85,42.18,54.82,773.3,69.54,30.41,79.03,763,752.6,78.95,17.76,73.31,73.06,100,65.52,65.54,69.39,68.27,70.12,74,72.52,71.11,75.33,75.97,74.37,19.72,98.7,7999,70.12,52.01,3050,67.78,81.9,966,73.47,20.97,68.38,170.4,1105,137.6,30.54,79.03,763,1161,80.3,19.84,74.47,73.61,100,66,65.75,70.5,69.25,71,74,76.5,72.75,78.25,78.25,75.75,0,0,534,0.15,30.99,565,0.97,15.4,0,0,0,2.74,38.59,22,69.2,0.5,79.03,763,513,77.24,16.81,72.46,72.61,100,65,65.25,65.25,61.75,63.25,74,70.25,69.5,72.75,74,72.75,807,71.52,808,30.54,804,71.17,808,30.54,807,71.52,808,30.54,15,0.86,808,30.54
"2012-10-24 00:00:00",638,0,81.2,534,70.12,30.99,676,66.76,16.57,684,72.47,15.9,51.41,44.88,714,69.2,30.54,79.03,763,663,79.27,14.89,73.47,73.61,100,65,65.75,69.25,67.75,70,74,72.25,70.75,74.5,75.75,74.25,1.78,82.5,593.9,69.7,31.12,781.4,66.1,17.3,739.6,70.68,16.42,33,50.81,865,69.64,30.38,79.03,763,840,79.08,16.46,73.71,73.58,100,65.12,65.54,69.21,67.76,70.09,74,72.72,71.07,75.92,76.16,74.09,8.49,92.5,7999,70.12,52.01,4050,67.78,81.9,1008,72.47,18.93,62.68,170.4,1273,137.6,30.54,79.03,763,1287,80.3,18.9,75.47,76.61,100,65.5,66.25,70,68.5,70.75,74,76.25,72.5,78.5,78.5,75.75,0,0,534,3.01,30.99,645,1.02,15.37,0,0,0,2.86,36.71,0,69.2,0.12,79.03,763,648,78.26,14.89,72.46,72.6,100,65,65,67.25,63,69.75,74,70.75,69.5,73.75,74.5,72.25,807,71.52,808,30.54,803,71.07,808,30.54,807,71.52,808,30.54,1,0.14,808,30.54
"2012-10-25 00:00:00",639,4.23,95,534,70.12,30.99,652,67.75,16.53,636,72.47,15.91,49.57,60.29,657,69.2,30.54,79.03,763,632,79.25,14.93,73.47,73.6,100,65,65.75,70.25,68.75,70.5,74,72.25,70.75,75,76,74.25,5.182,81.9,539.5,70.08,31,718.2,65.74,16.64,721.7,70.9,16.07,33.06,51.54,826,69.24,30.52,79.03,763,776.2,78.98,15.72,73.55,73.44,100,64.73,65.75,69.36,67.46,70.11,74,72.44,70.76,75.9,76.11,73.82,20.49,100,7999,70.12,52.01,3650,67.75,81.9,1098,72.47,18.94,60.97,170.4,1181,137.6,30.54,79.03,763,1062,80.3,16.93,74.47,78.66,100,65,65.75,70.75,68.75,70.5,74,75.75,72,78.25,78.25,75.25,0,0,534,7.45,30.99,605,1.09,15.54,0,0,0,2.97,35.34,3,69.2,0.37,79.03,763,608,77.25,14.89,72.47,67.58,100,64,65.75,66.75,61.75,69.25,74,70.5,69.5,73,74.25,71.75,807,71.52,808,30.54,807,71.48,808,30.54,807,71.52,808,30.54,11,0.68,808,30.54
"2012-10-26 00:00:00",640,12.49,93.6,534,70.12,30.99,637,67.75,17.55,613,71.47,17.92,42.57,64.68,650,69.2,30.54,79.03,763,599,79.25,15.29,73.47,73.61,100,65,66.25,71.25,64.5,70.75,74,72.5,71,75,76.25,75.25,8.51,82.6,1094,66.68,32.24,852,63.17,20.71,664.9,67.33,15.43,35.31,65.79,744.6,73.26,29,79.03,763,745.5,79.55,15.73,74.02,74.42,100,65.23,65.91,70.27,66.22,70.4,74,72.87,71.2,76.19,76.69,74.62,21.59,98,7999,70.12,52.01,4350,67.75,81.9,1023,73.48,17.92,61.73,170.4,1172,137.6,30.54,79.03,763,1186,81.3,20.32,74.47,76.61,100,65.5,66.25,71.5,68.75,71,74,76.5,72.5,79.5,79.25,76,0,0,534,10.18,30.99,597,1.15,14.53,0,0,0,3.08,43.06,0,69.2,0,79.03,763,560,78.24,14.93,73.47,72.59,100,65,65.75,58.5,58.75,69.5,74,71.25,69.75,74,75,73.25,807,71.52,808,30.54,769.3,67.34,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-27 00:00:00",641,17.78,81.3,534,70.12,30.99,637,67.75,18.56,621,71.47,17.98,39.4,65.5,633,69.2,30.54,79.03,763,592,79.27,16.37,73.48,73.62,100,66.5,66.75,71.75,65.5,71.5,74,73,72.25,76.25,76.5,77.25,15.53,80.2,544.4,70.06,31.01,686.3,67.57,17.91,684.4,71.24,17.96,40.57,64.33,712.2,69.28,30.51,79.03,763,716,79.28,16.83,73.64,73.69,100,65.97,66.45,71.79,64.87,71.22,74,73.09,71.7,76.4,76.45,75.99,18.69,94.5,7999,70.12,52.01,4450,67.75,81.9,893,72.47,20,63.03,170.4,925,137.6,30.54,79.03,763,987,80.3,18.37,74.48,77.63,100,66.5,66.75,72.5,65.5,72,74,75.25,73,79,78.25,77.25,0,0,534,15.3,30.99,597,1.19,17.55,0,0,0,3.17,57.35,0,69.2,0,79.03,763,537,77.25,15.29,72.47,71.61,100,65,66.25,70.75,59.75,70.25,74,71.5,70.5,74,74.75,74.5,807,71.52,808,30.54,806,71.44,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-28 00:00:00",642,17.78,100,534,70.12,30.99,613,68.76,18.56,565,71.47,18.99,54.67,63.22,578,69.2,30.54,79.03,763,529,79.27,17.44,72.48,72.62,100,67,67.25,72,66.5,72,74,72.25,70.75,74.5,75.5,77.25,20.63,85.7,717.6,68.49,31.49,637.3,66.94,20.05,565.1,69.81,18.06,52.27,67.49,582.6,70.81,29.9,79.03,763,551.6,79.27,16.88,73.05,73.21,100,66.68,66.9,72.66,65.98,71.68,74,72.43,71.36,75.08,75.94,77.25,27.78,100,7999,70.12,52.22,1800,68.76,81.9,621,71.47,18.99,67.86,170.4,642,137.6,30.54,79.03,763,624,79.27,22.47,73.48,78.65,100,67,67.25,73.25,66.5,72,74,73,72.25,76.25,76.5,77.25,0,0,0,0.03,30.99,597,1.19,18.56,0,0,0,3.17,56.27,0,69.2,0,79.03,763,529,79.27,16.37,72.48,72.62,100,66.5,66.75,71.75,64.75,71.5,74,72.25,70.75,74.5,75.5,77.25,807,71.52,808,30.54,790.8,69.86,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-29 00:00:00",643,15.46,100,534,70.12,30.99,693,66.76,24.44,637,71.47,20.01,46.39,57.72,706,69.2,30.54,79.03,763,728,79.27,18.61,72.48,73.62,100,67.25,67.25,71.25,69.5,71.5,74,71.75,71,74.5,76,75.75,16.2,98.6,533.9,70.11,30.99,617.5,68,18.72,575,71.24,18.61,54.37,62.57,603.5,69.21,30.53,79.03,763,558.5,78.45,17.06,72.48,72.9,100,66.77,67.25,71.42,66.6,71.6,74,71.36,70.36,74.02,75.19,76.58,21.85,100,534,70.12,52.22,1800,68.76,81.9,676,71.47,20.01,68.16,170.4,786,137.6,30.54,79.03,763,776,79.27,19.63,72.48,73.63,100,67.25,67.25,72,69.5,72,74,72.25,71,74.5,76.5,77.25,0,0,2,2.74,30.99,582,1.2,17.56,0,0,0,3.2,53,0,69.2,0.5,79.03,763,521,78.26,16.44,72.48,72.62,100,66.5,67.25,70.5,64.5,71.5,74,70.5,69.5,73.5,74.5,75,807,71.52,808,30.54,807,71.51,808,30.54,807,71.52,808,30.54,12,0.8,808,30.54
"2012-10-30 00:00:00",644,14.49,100,534,70.12,30.99,653,68.76,19.42,620,71.47,20,43.01,65.88,665,69.2,30.54,79.03,763,632,80.3,18.63,74.49,74.58,100,67,67.75,69.5,70,71,74,74,73,76,77,76.5,16.66,95.9,533.8,70.1,31,725,67.71,20.32,706.8,72.29,19.05,47.01,61.74,843,69.22,30.53,79.03,763,883,79.81,19.37,73.38,74.05,100,67.18,67.43,71.03,69.39,71.35,74,73.3,72.19,76.39,76.9,76.4,20.94,100,534,70.12,52.22,3350,68.76,81.9,958,74.48,21.01,64.45,170.4,1256,137.6,30.54,79.03,763,1430,81.3,22.64,74.49,79.66,100,67.5,67.75,73,70.25,73.5,74,76,74.5,80,79.5,78,0,0,2,5.15,30.99,605,1.2,18.4,0,0,0,3.2,52.44,0,69.2,0,79.03,763,552,78.27,16.61,72.48,70.57,100,66.75,67.25,69.25,65.75,68.75,74,71.25,70.25,74,74.75,74.75,807,71.52,808,30.54,807,71.5,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-10-31 00:00:00",645,14.62,73.21,534,70.12,30.99,613,68.73,18.52,565,72.49,18.01,45.11,48.57,618,69.2,30.54,79.03,763,600,81.3,17.7,75.51,75.63,100,67,67.25,70.5,70,72,74,74.25,72.75,76,77.5,77,11.94,84.6,530.2,69.71,31.14,734.3,67.49,20.44,689.1,70.76,18.76,41.55,60.61,785.2,69.68,30.33,79.03,763,783.8,80.5,19.15,74.6,75.05,100,66.79,67.37,69.76,69.62,71.81,74,74.24,72.88,77.01,77.64,76.83,20.11,100,534,70.12,52.22,4500,68.76,81.9,999,72.49,20.02,65.16,170.4,1256,137.6,30.54,79.03,763,1304,82.3,21.71,75.51,77.63,100,67,67.75,71.5,70.75,75.25,74,77.25,74,80,80,78,0,0,2,11.36,30.99,566,1.2,14.48,0,0,0,3.2,43.59,0,69.2,0,79.03,763,553,79.27,16.7,73.49,72.58,100,66,67.25,66.75,60,70,74,72,71.5,75,75.75,75.5,807,71.52,808,30.54,801,71.02,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-11-01 00:00:00",646,19.72,57.07,534,70.12,30.99,622,67.73,18.61,581,71.49,19,52.05,68.93,625,69.2,30.54,79.03,763,593,81.3,17.73,75.48,75.65,100,67.25,67.25,70.5,69.5,71.5,74,74.25,73,76.75,78,77.25,18.68,58.94,533.9,70.11,30.99,656.5,68.65,18.62,646.5,71.55,18.27,45.36,59.84,741.9,69.21,30.54,79.03,763,741,81.7,19.17,76.58,76.36,100,67.09,67.25,70.93,69.36,71.94,74,74.77,73.16,77.47,78.8,77,23.07,73.81,534,70.12,52.22,3150,69.74,81.9,860,72.5,19.01,64.5,170.4,1039,137.6,30.54,79.03,763,1153,83.3,23.73,81.5,80.7,100,67.25,67.25,72,70.25,73.75,74,76.25,74.5,79.5,80.8,78,0,0,4,16.59,30.99,581,1.2,16.51,0,0,0,3.22,42.47,0,69.2,0.25,79.03,763,560,80.3,17.7,74.48,75.63,100,67,67.25,69.75,54.5,71,74,72.75,72,75,77,76.25,807,71.52,808,30.54,807,71.51,808,30.54,807,71.52,808,30.54,0,0.05,808,30.54
"2012-11-02 00:00:00",647,0,85.6,534,70.12,30.99,637,68.72,17.63,612,72.5,17.03,41.63,64.19,649,69.2,30.54,79.03,763,600,80.2,16.79,74.49,73.63,100,66.5,67.25,69.75,69.25,70,74,73.75,72.25,75.25,76.75,76.75,9.01,76.16,533.7,70.09,31,802,68.47,17.81,745.5,71.46,17.76,45.34,63.7,806,69.24,30.52,79.03,763,801,80.9,18.31,75.06,74.54,100,67.05,67.39,70.62,69.29,71.08,74,74.76,73.11,76.92,78.02,77.28,20.17,94,534,70.12,52.42,3150,70.74,81.9,1222,72.5,19.03,63.4,173.7,1330,137.6,30.54,79.03,763,1304,82.3,22.81,76.49,79.67,100,67.25,67.75,73.25,69.75,73,74,78.75,74.5,79.5,80,78.25,0,0,4,0.66,30.99,589,1.2,15.59,0,0,0,0.01,55.6,3,69.2,0,79.03,763,529,80.2,16.73,74.48,70.61,100,66.5,67.25,69.75,65.75,68.25,74,72.75,72,75.25,76.5,76.25,807,71.52,808,30.54,807,71.48,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-11-03 00:00:00",648,17.27,77.76,534,70.12,30.99,644,67.71,17.64,612,72.5,17.02,55.41,65.53,650,69.2,30.54,79.03,763,607,79.26,15.79,73.51,73.66,100,66.5,66.75,70.25,69.25,70.5,74,72,70.75,74.5,75.75,76.25,5.667,75.76,532.3,69.9,31.06,693.5,67.55,15.74,667,71.2,15.51,38.42,62.23,823,69.43,30.44,79.03,763,827,79.33,16.99,73.97,73.83,100,66.11,67.16,69.65,68.96,70.11,74,72.88,71.48,76.06,76.32,76.27,20.04,87.3,534,70.12,52.42,4750,68.72,81.9,845,72.5,17.03,57.53,173.7,1307,137.6,30.54,79.03,763,1473,80.3,20.81,76.51,76.66,100,66.5,67.25,70.25,69.25,71.75,74,73.75,72.25,79,77.5,76.75,0,0,24,2.14,30.99,573,1.22,13.62,0,0,0,0.01,47.71,0,69.2,0,79.03,763,521,78.24,15.78,72.48,71.63,100,66,66.75,67.5,59.75,68.75,74,72,70.75,73.75,75.25,75.25,807,71.52,808,30.54,804,71.29,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-11-04 00:00:00",649,13.78,56.49,534,70.12,30.99,581,68.71,14.63,621,72.5,15.02,59.14,57.72,562,69.2,30.54,79.03,763,520,78.26,15.8,72.51,72.63,100,66.5,66.75,70.5,69.25,70.75,74,70.75,69.5,72.25,74.5,74.5,16.12,63.78,532.8,69.98,31.04,595.1,68.28,17.12,571.1,71.44,16.92,58.41,62.97,572.4,69.36,30.47,79.03,763,531.9,78.42,16.2,72.63,72.98,100,66.63,66.75,70.78,69.25,70.73,74,71.48,70.2,73.12,75.07,75.19,19.07,96.5,534,70.12,52.42,1650,68.71,81.9,676,72.5,18.04,66.17,173.7,658,137.6,30.54,79.03,763,608,79.26,20.82,73.51,76.67,100,67,66.75,71,69.25,71,74,72,70.75,74.5,75.75,76.25,0,0,24,8.39,30.99,565,1.23,14.63,0,0,0,0.02,51.72,0,69.2,0.12,79.03,763,497,78.26,15.79,72.51,72.63,100,66.5,66.75,70.25,69.25,70.5,74,70.75,69.5,72.25,74.5,74.5,807,71.52,808,30.54,805,71.36,808,30.54,807,71.52,808,30.54,0,0.05,808,30.54
"2012-11-05 00:00:00",650,3.91,72.47,534,70.12,30.99,566,67.7,14.62,542,70.5,15.98,58.11,51.17,554,69.2,30.54,79.03,763,513,78.26,14.79,71.5,72.63,100,66,66.75,69.75,68.25,70.25,74,70,68.75,72.25,74.25,72.5,13.12,67.37,534,70.12,30.99,571.7,67.76,15.97,536.4,71.27,16.39,60.24,54.45,550.5,69.2,30.54,79.03,763,512.6,78.26,14.81,71.84,72.6,100,66.47,66.75,70.38,68.56,70.28,74,70.41,69.27,72.31,74.32,73.74,16.49,80.5,534,70.12,30.99,590,68.71,16.64,621,72.5,17.02,67.6,67.33,586,69.2,30.54,79.03,763,537,78.26,15.8,72.51,74.65,100,66.5,66.75,70.5,69.25,70.75,74,70.75,69.5,72.75,74.5,74.5,3.39,51.94,534,70.12,30.99,565,67.7,14.62,509,70.5,14.02,51.07,42.06,530,69.2,30.54,79.03,763,489,78.26,14.79,71.5,71.62,100,66,66.75,69.75,66.25,70.25,74,70,68.75,72.25,74.25,72.5,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54
"2012-11-06 00:00:00",651,0,69.77,534,70.12,30.99,613,65.69,13.6,605,70.51,12.96,41.66,50.63,658,69.2,30.54,79.03,763,608,79.25,13.8,73.51,73.62,100,65,65.75,69.25,64,70,74,70.75,69.25,74.25,75.5,73.5,1.472,70.62,523.9,69.02,31.42,703.8,65.14,15.36,630.8,69.31,13.75,44.25,54.4,783.6,70.57,29.98,79.03,763,798.4,78.52,15.9,72.39,73.4,100,65.51,66.09,69.25,67.1,70.19,74,71.02,69.51,74.21,75.34,73.02,6.43,85.2,534,70.12,52.42,4000,67.7,81.9,934,72.51,16.98,62.99,173.7,1240,137.6,30.54,79.03,763,1320,80.3,17.82,73.51,75.65,100,66,66.75,71,68.25,71.25,74,73,70.75,77.25,77.5,74.5,0,0,24,12.86,30.99,550,1.23,12.59,0,0,0,0.04,34.93,0,69.2,0,79.03,763,474,77.25,13.8,71.5,71.63,100,65,65.75,68,58,66.75,74,70,68.75,71.25,73.75,71.5,807,71.52,808,30.54,792.8,70.11,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-11-07 00:00:00",652,0,64.97,534,70.12,30.99,605,64.69,13.6,596,70.5,12.04,35.84,49.58,633,69.2,30.54,79.03,763,584,78.24,12.85,72.5,71.64,100,64.25,64.5,68.5,58.5,70,74,70,68.25,73.25,74.5,74,0,66.6,530.8,69.76,31.13,671.7,64.05,14.06,682.1,70.42,12.8,23.99,53.75,745.8,69.64,30.35,79.03,763,770,78.33,14.22,72.4,73.06,100,64.5,65.13,68.74,60.04,70.1,74,70.68,68.99,74.21,75.32,73.55,0,74.33,534,70.12,52.63,4250,65.7,81.9,942,72.51,17.03,47.45,173.7,1106,137.6,30.54,79.03,763,1312,79.25,19.93,73.51,76.65,100,65,65.75,70.5,64,70.75,74,72.25,70,76.25,77,75.25,0,0,35,0,30.99,557,1.23,12.59,0,0,0,0.09,38.95,0,69.2,0,79.03,763,521,77.25,12.8,71.5,70.64,100,63.75,64.5,63.5,53,69.5,74,69.75,68.25,72.25,74,72.25,807,71.52,808,30.54,802,71.06,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-11-08 00:00:00",653,0,65.93,534,70.12,30.99,621,66.7,12.62,620,70.47,12.06,35.63,51.35,649,69.2,30.54,79.03,763,615,77.25,12.89,72.5,71.65,100,63.75,64.25,69,57.5,70,74,70,68,72,74.25,72.75,0,64.2,529.4,69.51,31.19,667.3,63.19,13.54,671.5,70.33,11.55,18.21,55.44,784.3,69.83,30.27,79.03,763,762.2,78.02,13.39,72.14,72.67,100,64.04,64.3,67.77,57.77,70.02,74,70.56,68.6,73.44,74.93,73.47,0,70.76,534,70.12,52.63,5100,66.71,81.9,902,71.5,14.07,42.75,173.7,1181,137.6,30.54,79.03,763,1295,79.25,17.91,73.51,77.67,100,64.25,64.5,69.25,58.5,70.5,74,73,70,76,77,74.25,0,0,36,3.55,30.99,565,1.23,11.62,0,0,0,0.13,39.92,0,69.2,0,79.03,763,513,77.23,11.85,71.5,71.64,100,63.75,64.25,65,53.75,69,74,69.5,67.5,71.25,73.75,72.75,807,71.52,808,30.54,800,70.87,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-11-09 00:00:00",654,2.68,76.07,534,70.12,30.99,629,66.7,13.66,628,71.48,13.16,33.67,59.13,673,69.2,30.54,79.03,763,638,78.24,13.96,72.5,73.61,100,63.75,64.25,69.5,59.75,70.25,74,70.25,68.5,72.5,74.5,73.75,0.524,70.89,532.4,69.92,31.06,683.2,64.75,13.51,704.6,71.06,12.2,25.12,56.76,803,69.43,30.44,79.03,763,812,77.74,13.94,71.7,72.67,100,62.83,64.24,68.26,57.93,70.14,74,70.34,68.28,73.44,74.66,73.4,4.62,86.1,534,70.12,52.63,4400,66.71,81.9,983,72.49,14.14,49.25,173.7,1205,137.6,30.54,79.03,763,1388,79.24,18.97,72.5,77.64,100,63.75,64.25,69.5,59.75,70.75,74,72.75,69,76.75,76.5,74.75,0,0,40,7.61,30.99,565,1.23,11.62,0,0,0,0.18,41.68,0,69.2,0,79.03,763,521,76.23,11.88,70.5,68.62,100,61.5,63.75,65.5,53.25,69.5,74,69.5,67.5,71,73,72.25,807,71.52,808,30.54,805,71.28,808,30.54,807,71.52,808,30.54,0,0,808,30.54
"2012-11-10 00:00:00",655,16.62,87.9,638,66.9,15.62,693,68.66,16.57,668,71.49,16.17,50.55,64.55,738,70,16.74,64.58,837,696,79.25,17.05,73.51,73.62,0,66,65.75,73,70.75,72.75,74,73.75,72,75,76.75,76.75,11.42,75.44,607.8,68.77,24.54,897,67.73,17.49,794,71.42,15.61,38.94,62.87,886,69.98,25.52,71.3,887,811,78.57,15.98,72.65,73.81,68.49,65.16,65.17,71.38,64.42,71.42,74,71.37,70,74.27,75.36,74.55,17.2,88.7,805,70.12,52.63,3400,70.7,81.9,1240,72.49,17.18,56.24,173.7,1374,137.6,30.54,79.03,1448,1304,79.25,19.06,73.51,74.63,100,66,65.75,73.5,72,72.75,74,73.75,72.5,77,76.75,76.75,0,0,48,13.12,14.3,581,1.23,13.65,0,0,0,0.21,44.73,0,69.2,0.12,49.76,763,552,78.24,13.96,71.5,72.6,0,63.75,64.25,69.5,58.75,69.75,74,69.75,68.5,72,74.25,73.25,767,71.51,825,16.75,872,71.74,885,25.61,1244,72.69,1654,30.54,0,0.05,808,16.75
"2012-11-11 00:00:00",656,17.4,100,558,66.9,16.62,597,69.66,17.59,557,72.49,17.16,58.68,63.14,586,69.99,17.75,68.35,654,552,80.3,16,73.51,73.62,0,66.5,66.75,74.25,72.5,73.5,74,74.5,73.75,75,77.5,78,19.82,98.5,572.8,66.9,16.24,626.6,68.86,17.59,605.1,71.91,17.12,56.92,65.72,632.3,70.56,17.39,60.68,722.6,594.5,79.92,16.02,73.51,73.62,1.561,66.25,66.1,73.71,71.75,73.04,74,74.95,73.39,75.12,77.52,77.82,23.91,100,653,66.9,52.63,1900,69.66,81.9,732,72.5,19.18,65.94,173.7,754,137.6,18.75,71.07,837,703,80.3,17.05,73.51,73.62,25,66.5,66.75,74.25,72.5,73.5,74,75.75,74,75.5,78.25,79,0,0,48,17.57,15.62,589,1.23,16.57,0,0,0,0.21,56.23,0,69.99,0.25,50.29,649,537,79.25,16,73.51,73.62,0,66,65.75,73,70.75,72.75,74,73.75,72,75,76.5,76.75,607,71.51,688,17.79,658.9,71.51,797.1,18.09,767,71.51,1253,22.8,0,0.04,680,16.75
"2012-11-12 00:00:00",657,0,84.4,542,66.81,14.6,653,66.61,18.72,588,70.49,14.1,45.67,69.9,722,68.99,18.02,64.2,767,687,80.3,16.01,73.51,74.62,25,65.5,66.25,74,71.75,73.25,74,74,73.25,74.5,77.25,77.75,6.322,91.7,545.1,67,16.14,590.3,68.45,15.64,552.9,71.24,15.97,58.02,61.81,578.6,69.09,16.24,56.69,646.5,539.9,80.3,15.11,73.51,74.25,1.17,66.03,66.63,73.64,72.34,73.38,74,73.82,72.78,74.63,77.12,77.38,18.82,100,558,67.82,52.83,2550,69.66,81.9,620,72.49,18.17,65.72,173.7,730,137.6,19.01,70.36,769,688,80.3,16.01,73.51,74.62,25,66.5,66.75,74.25,72.5,73.5,74,74.5,73.75,75,77.5,78,0,0,48,0,14.6,565,1.23,10.51,0,0,0,0.21,49.33,0,67.98,0,42.45,616,513,80.3,14,73.51,73.62,0,65.5,66.25,71.75,70.5,71.75,74,73,72.25,74.5,76.75,76.75,751,70.5,825,18.8,600.5,70.5,695,16.87,751,71.51,874,19.79,0,0,657,15.78
"2012-11-13 00:00:00",658,0,76.97,567,65.81,13.6,632,66.55,12.69,596,68.47,13.25,17.52,42.51,666,67.99,13.06,40.71,760,616,80.3,13,74.51,74.62,0,65,66.25,72,71,72.25,74,72,71.25,74.75,76.5,76.25,0.072,80.5,558.7,65.87,14.67,728.1,65.66,14.89,718.8,70.34,14.21,34.17,62.7,744.8,68.69,14.99,53.06,833,714,80.3,14.1,74.01,75.45,15.14,65.18,66.25,73.26,71.31,73.03,74,72.79,71.65,75.44,77.27,77.39,2.62,91.6,582,66.81,52.83,3900,68.62,81.9,1008,72.49,17.27,55.57,173.7,1015,137.6,18.02,67.21,1052,1012,80.3,16.01,74.51,76.63,25,65.5,66.25,74.75,72,74.25,74,74,73.25,77.25,78.75,78.75,0,0,48,3.22,13.6,533,1.23,12.68,0,0,0,0.22,39.39,0,67.99,0.25,39.31,665,560,80.3,13,73.51,74.62,0,65,66.25,69.25,55.25,72,74,72,71.25,74.25,76.5,76.25,679,70.5,769,13.77,788.3,70.25,871,15.48,1085,71.51,1261,18.8,1,0.09,696,13.77
"2012-11-14 00:00:00",659,0,79.13,574,64.8,12.6,622,67.58,13.68,620,71.47,13.26,47.61,59.5,657,68,13.15,52.65,739,608,80.3,12.03,74.51,75.62,0,63.25,64.5,73,70.75,73.25,74,73,71.75,75.5,77.25,77.25,0,75.48,567,64.78,13.07,689.5,66.21,13.45,726,70.64,13.31,22.78,59.08,721.8,68.55,13.96,50.14,836,718.3,80.1,12.57,74.11,75.51,13.49,63.78,65.55,72.48,70.61,72.57,74,72.59,71.06,75.14,77.13,76.08,0,83.5,590,65.81,52.83,3350,67.58,81.9,983,72.48,14.27,47.61,173.7,957,137.6,17.14,62.98,1088,1012,81.3,14.03,75.51,77.64,25,65,66.25,73,71.25,73.25,74,74,71.75,76.5,79.25,77.25,0,0,48,8.53,12.6,565,1.23,12.68,0,0.25,0,0.22,33.35,44,66.99,0.75,35.44,652,529,78.24,12,72.51,73.62,0,61.75,64.5,71.5,66,71.75,74,71,70.25,73.75,75.5,74.75,662,70.52,760,13.77,797.3,70.41,877,14.28,1134,71.52,1180,15.79,27,0.94,696,13.77
"2012-11-15 00:00:00",660,11.59,57.5,575,66.81,14.6,669,68.57,14.68,660,71.49,14.28,40.27,71.95,706,70,15.19,55.87,794,680,81.3,14.04,75.52,74.61,0,65,66,74.25,71.75,73.75,74,74.25,72.75,76.25,78.25,78.75,4.092,77.9,584,65.27,13.7,721,67.55,14.46,747,71.52,14.31,34.23,66.02,776.1,69.59,14.72,53.58,860,764.5,81.1,13.69,74.88,75.81,15.24,64.4,65.45,73.44,71.28,73.8,74,73.48,72.02,76.22,78.13,77.53,12.3,84.6,630,66.81,14.6,968,68.58,16.68,1032,72.49,15.28,53.17,73.21,1048,71.01,17.19,65.49,1163,1751,82.3,21.28,75.52,80.7,100,65,66,74.25,72,74.5,74,74.5,72.75,77.5,80,78.75,0,52.79,558,64.79,12.6,565,66.57,12.67,557,70.49,13.26,23.57,49.94,570,66.99,13.15,39.06,646,537,79.24,12.03,73.51,73.6,0,63.25,64.5,72,63,72.75,74,72.5,71.25,75,76.5,76.75,734,71.52,793,14.78,837,71.4,923,15.23,1235,72.52,1492,18.79,598,70.52,688,13.77
"2012-11-16 00:00:00",661,0,69.75,558,65.8,13.6,613,67.57,12.73,613,71.48,13.3,22.05,67.59,690,68.98,13.22,42.37,778,695,82.3,17.1,76.52,75.62,25,65.25,66.5,74,72.5,74.75,74,74.75,73.5,78,79.5,79.5,5.776,60.13,582.2,66.66,13.72,750.8,68.22,14.49,761.8,71.97,14.75,35.33,68.28,772.3,69.89,14.99,54.88,890,761.1,82.1,13.57,75.69,76.73,17.19,65.43,66.35,74.42,72.45,75.08,74,74.73,73.33,77.47,79.26,78.87,12.75,82.5,661,66.81,14.6,1090,69.58,17.74,1122,73.5,16.31,55.94,73.48,1039,71.01,18.24,66.67,1232,1070,83.3,18.15,77.53,79.64,25,65.5,67,75.75,73.75,76.75,74,75.75,74,79.25,81.5,79.5,0,39.04,535,65.8,13.59,566,66.57,12.72,549,69.48,13.3,18.61,56.25,585,68.98,13.21,40.52,647,539,81.3,12,74.52,74.61,0,65,66,72.5,58,73.75,74,73.75,72.75,75.75,77.75,77.75,686,71.52,777,13.77,855,72.11,958,15.94,1252,73.53,1647,19.79,599,71.52,688,13.77
"2012-11-17 00:00:00",662,2.62,47.3,567,64.82,12.6,598,67.54,12.75,588,72.5,12.3,56.23,73.16,618,68.97,12.29,57.52,699,576,81.3,11.08,75.52,75.62,0,63.25,65.25,74.5,70,70.25,74,74.25,73,76.5,78.25,78.5,0.151,65.13,568.9,65.37,12.49,650.9,66.86,12.22,679.8,70.99,11.96,20.07,64.23,729.9,69.18,12.67,48.92,840,746.5,82.2,11.99,76.17,76.42,13.82,64.1,65.75,74.25,71.05,72.32,74,74.93,73.29,77.58,79.44,78.73,3.14,73.13,614,66.81,53.04,3250,68.58,81.9,934,72.5,13.3,56.23,173.7,924,137.6,15.3,62.77,1080,1187,83.3,17.1,77.53,78.62,25,65.25,66.5,76.25,72.5,74.75,74,76,74,79,80.8,79.5,0,0,48,2,11.59,565,1.23,10.74,0,0,0,0.24,46.75,38,66.98,0.87,30.44,644,537,81.3,11.08,75.52,75.62,0,62.25,65.25,62.25,56,68.75,74,74,72.5,76.5,78.25,77.75,631,70.51,721,11.76,792.9,71.59,930,14.1,1133,72.51,1697,19.81,28,0.93,696,11.76
"2012-11-18 00:00:00",663,2.36,38.25,543,66.82,11.58,542,67.53,11.76,510,70.48,11.3,57.53,63.46,522,67.96,11.26,55.64,590,474,79.25,11.08,73.52,73.62,0,64.75,65.75,74,70,70,74,72,70.75,74,76,76,1.105,41.05,551.4,65.39,11.94,556.5,67.9,11.59,552.9,71.63,11.58,52.49,67.73,546.9,68.67,11.56,51.31,615,502.7,80.3,11.08,74.04,74.31,3.378,64.06,65.34,74.27,70.1,70,74,73.12,71.85,75.05,76.88,77.19,3.33,47.52,567,66.82,53.04,3950,68.54,81.9,676,72.5,12.3,59.68,173.7,626,137.6,12.29,63.73,699,576,81.3,11.08,75.52,75.63,25,64.75,65.75,74.5,71.5,70.75,74,74.25,73,76.5,78.5,78.5,0,0,52,5.67,11.58,534,1.23,9.73,0,0,0,0.24,54.3,0,66.96,0.12,39.5,588,468,79.25,11.08,73.52,73.62,0,62.75,64.75,74,56.5,69,74,72,70.75,74,75.75,76,527,69.5,641,11.75,555,69.97,666.7,11.87,639,70.51,768,12.77,0,0.07,641,11.75
"2012-11-19 00:00:00",664,0,62.68,534,66.82,11.58,542,66.53,10.76,526,71.47,10.29,47.39,60.04,531,66.94,10.25,51.85,628,474,78.25,11.09,71.51,72.63,0,64.75,65.75,70.75,70,70,74,70.75,70,72.25,74.5,73.75,0.56,40.44,533.8,66.76,11.62,537.7,67.09,10.34,536.5,71.32,10.53,49.56,59.13,525.8,68.56,10.86,52.41,607.6,479.9,78.54,10.97,72.48,73.16,3.122,64.75,65.75,72.7,70.02,69.99,74,71.41,70.16,73.21,75.2,74.81,2.88,62.68,558,66.82,53.04,1950,67.53,81.9,652,72.48,12.3,59.41,173.7,555,137.6,12.26,66.55,649,552,79.25,15.1,73.52,77.66,25,64.75,65.75,74,71.25,70,74,72,70.75,74,76,76,0,0,54,9.09,11.58,510,1.23,8.75,0,0,0,0.26,40.72,0,66.94,0.37,35.51,547,451,78.25,10.07,71.51,72.62,0,64.75,65.75,70.75,55.5,69.5,74,70.75,69.5,72.25,74.5,73.75,543,68.5,673,10.75,544.7,69.28,657.3,10.58,599,69.5,697,11.75,11,0.69,625,9.75
"2012-11-20 00:00:00",665,2.1,43.35,574,66.81,11.58,589,67.54,11.83,596,71.49,11.31,49.45,46.1,649,68.89,11.3,46.23,750,585,80.3,12.09,73.51,73.66,0,65.25,65.75,72,70.25,70,74,72.75,71.5,75.5,76.75,76,1.597,40.84,566.5,66.05,11.79,687.8,66.83,11.46,670.7,71.69,11.24,45.28,59.81,772.7,70.26,12.5,54.53,885,743.7,78.77,11.89,72.15,72.58,13.58,65.02,65.69,71.28,70.11,70.14,74,71.87,70.84,74.65,75.91,74.28,4.62,64.08,630,66.82,53.04,5200,67.55,81.9,933,73.49,12.32,57.71,173.7,1298,137.6,16.35,66.04,1329,1169,80.3,14.1,73.51,75.68,25,65.25,65.75,72.5,71,71.25,74,74.25,72.25,77.5,78.25,76.5,0,0,55,11.44,11.58,518,1.23,9.76,0,0,0,0.26,46.1,0,66.94,0,41.93,595,450,77.25,10.08,71.51,71.63,0,64.75,65.25,69.75,58.75,69.5,74,70.25,69.5,71.75,73.75,72.5,646,71.52,729,12.47,837,70.22,1049,14.01,1353,72.52,1987,26.83,0,0,640,9.75
"2012-11-21 00:00:00",666,0,71.38,574,65.81,11.58,559,66.5,10.84,556,70.49,11.35,40.51,59.98,585,67.89,11.32,57.11,696,540,80.3,11.17,73.51,73.68,0,64.25,65.75,70.5,70.5,67.25,74,73,72.25,75.5,77,77.25,0.551,61.79,568.6,66.02,11.66,628.3,66.5,11.55,670.6,70.51,11.65,32.08,61.48,749.7,69.15,12.42,52.59,810,694.6,80.1,12.53,73.15,73.95,15.23,64.86,65.75,71,69.88,68.39,74,73.44,71.81,76.18,77.24,76.41,4.62,73.97,606,66.81,53.24,4150,67.54,81.9,918,71.5,13.36,56.71,173.7,1064,137.6,14.34,65.91,1102,1020,81.3,16.16,73.51,77.69,25,65.25,65.75,72,71,70,74,75.5,73.25,78.5,79.25,78.25,0,0,58,0.48,11.58,542,1.23,10.83,0,0,0,0.27,42.06,0,67.89,0,38.53,610,495,79.27,11.09,72.51,72.66,0,64.25,65.75,66.75,61.75,62,74,71.75,70.25,73.75,75.5,75,607,70.51,696,11.49,774.5,71.32,857,12.97,1152,73.54,1362,16.5,0,0,660,11.49
"2012-11-22 00:00:00",667,0,70.4,550,63.8,10.58,574,66.47,10.86,565,71.5,10.35,39.71,59.37,618,68.9,11.34,51.48,706,560,79.25,10.16,73.51,73.67,0,61.5,64.25,71.25,70,70.25,74,72.5,71.25,74.5,76.5,77.25,0,66.69,569.3,64.23,10.99,613,65.81,10.8,630,70.98,10.57,24.64,66.07,704.6,69.3,11.36,50.02,760.2,652.5,79.67,11.11,73.2,73.51,14.28,62.28,64.49,70.31,70.02,68.59,74,72.86,71.46,75.81,76.42,77.04,0,73.43,637,65.81,53.24,4250,67.51,81.9,820,72.51,12.37,45.52,173.7,957,137.6,13.34,63.98,935,905,80.3,12.17,74.51,75.68,25,64.25,65.75,71.25,71,70.25,74,74.25,72.25,78.5,77.25,77.75,0,0,62,3.25,10.58,534,1.23,9.85,0,0,0,0.28,54.32,0,66.89,0,34.33,612,489,79.25,10.16,72.51,72.67,0,61.5,64,67.5,59.75,66.75,74,71.5,70.25,73.5,75.5,76.25,639,69.48,729,10.47,725.5,70.51,808,11.23,969,71.51,1153,14.5,0,0,664,10.47
"2012-11-23 00:00:00",668,0,66.5,558,65.81,11.58,542,65.42,10.84,526,71.5,10.35,41.42,58.35,530,67.89,11.35,47.66,621,481,78.25,11.18,72.51,73.67,0,63.5,64.5,70,70,68.5,74,71,70.25,72.5,75,76,0.756,66.63,547.8,64.88,11.14,552.3,66.56,11.47,537.4,70.73,11.24,38.38,63.2,549.1,68.14,11.73,50.65,629.6,505.2,79.09,10.71,72.58,73.69,3.129,62.57,64.31,70.76,70,69.34,74,71.6,70.44,73.23,75.58,76.3,5.65,76.43,574,65.81,53.24,1950,67.47,81.9,581,72.52,12.36,52.17,173.7,624,137.6,12.35,63.67,708,561,79.25,15.2,73.51,76.69,25,63.5,64.5,71.75,70.75,70.25,74,72.5,71.25,74.5,76.5,77.25,0,0,62,7.22,10.58,526,1.23,10.84,0,0,0,0.29,48.13,0,66.89,0,34.84,599,474,78.25,10.16,72.51,72.67,0,61.5,64.25,69.75,54,68.5,74,71,69.75,72.5,74.75,76,551,68.48,657,11.48,563.3,68.96,675.8,11.35,639,69.48,729,11.48,0,0,656,10.47
"2012-11-24 00:00:00",669,0,73.73,543,64.81,10.58,534,65.43,10.83,525,71.5,10.34,22.33,68.73,538,68.89,11.39,59.55,629,491,78.25,10.24,71.5,73.7,0,61.75,63.5,69,70,67.5,74,70.25,70,72.25,74.25,74.75,0.101,71.43,545.1,64.25,10.68,534.7,64.69,10.99,540.3,70.99,10.2,31.45,65.24,535.5,68.74,11.45,51.31,618.5,488.7,78.25,10.73,71.72,73.77,1.982,61.47,63.89,69.43,69.95,68.15,74,70.49,70.07,72.26,74.5,75.09,2.56,79.26,558,65.81,53.24,1900,66.42,81.9,653,72.51,10.35,48.27,173.7,570,137.6,13.39,65.61,637,576,78.25,17.25,72.51,76.71,25,63.5,64.5,70.5,70.25,68.5,74,71,70.25,72.5,75,76,0,0,66,10.32,10.58,510,1.23,10.82,0,0,0,0.29,50.16,0,67.89,0.37,36,603,466,78.25,10.17,71.5,72.67,0,60.5,63.5,68,65.25,67.5,74,70.25,69.5,72,74.25,74.75,560,68.48,673,10.48,549.1,68.39,665.2,10.51,575,68.48,689,11.48,3,0.31,641,10.48
"2012-11-25 00:00:00",670,0,67.62,551,63.79,10.58,535,64.28,10.02,534,70.49,9.33,43.2,57.02,538,68.89,10.38,38.7,629,490,77.25,10.24,71.5,71.7,0,60.5,63,68.75,69.5,67.5,74,70,70,71.25,73.5,73.75,0,69.1,545.4,63.78,10.89,541.9,64.05,11.17,525.4,70.31,9.53,29.96,60.05,532.7,69.06,10.56,50.15,618.8,482.8,77.32,10.24,71.5,72.7,1.589,61.41,63.53,68.91,69.86,67.5,74,70.1,69.98,71.42,73.92,74.27,0,76.78,558,64.81,53.24,1900,65.44,81.9,565,72.5,10.34,47.19,173.7,570,137.6,11.39,64.22,641,520,78.25,10.24,71.5,73.7,25,62,64,69,70,67.5,74,70.5,70,72.25,74.25,74.75,0,0,70,12,10.58,518,1.23,9.83,0,0,0,0.3,46.19,0,66.88,0,33.87,594,466,77.25,10.24,71.5,71.69,0,60,63,68.5,65.25,67.5,74,69.5,69.5,71.25,73.5,73.75,567,67.49,681,9.45,547.8,68.29,675.9,10.16,591,70.49,817,12.47,0,0,648,9.45
"2012-11-26 00:00:00",671,0,62.85,559,63.78,9.58,542,65.16,9.29,558,68.49,8.32,35.51,55.1,625,68.87,10.38,45.52,746,608,78.26,11.26,72.52,72.72,0,60.75,62.5,68.25,69.25,70.5,74,69.75,70,71.25,75.25,74.75,0,63.42,548.9,63.4,9.83,529.2,64,10.05,537.3,70.41,8.93,24.5,58.93,554.9,68.84,10.04,48.09,638.3,514.7,76.86,10.4,70.92,71.74,6.936,60.11,62.67,68.72,69.23,67.39,74,70.1,70.02,70.88,73.56,73.72,0,70.62,566,64.79,10.58,629,66.26,21.33,589,71.5,9.33,45.52,67.09,658,70.88,12.38,64.44,779,640,78.26,14.25,74.53,75.73,25,61.5,63,71.25,72.5,71.5,74,70.75,70.5,71.75,75.25,74.75,0,59.63,527,62.78,9.58,502,61.12,9.01,510,67.48,7.32,7,43.86,522,66.87,9.35,31.24,601,466,76.25,9.23,70.5,70.69,0,59.5,62.5,67.25,54.5,66.25,74,69.75,69.5,70.25,73,73.25,655,69.51,769,9.71,590.1,69.08,703.2,9.58,791,70.52,898,13.72,535,67.49,661,8.45
"2012-11-27 00:00:00",672,0,64.1,559,61.74,9.59,574,65.11,9.31,582,69.53,9.34,39.11,40.29,642,68.84,9.52,56.47,708,584,77.25,11.31,71.52,72.72,0,59,62,69.25,68.5,64.75,74,72.25,68.5,72.75,74.75,76,0,64.9,567.9,62.72,10.04,610.5,64.47,9.57,673.2,70.45,9.18,17.91,57.66,780,68.74,11.02,49.05,806,754.7,78.47,11.28,71.66,72.42,12.34,59.81,62.45,70.24,69.81,68.93,74,71.13,70.21,73.31,75.58,75.18,0,73.29,606,63.79,53.45,3500,66.16,81.9,910,72.53,10.35,42.69,173.7,1188,137.6,14.48,64.98,1024,1128,79.26,14.31,72.52,72.72,25,61,62.5,72.5,72,70.5,74,73,71,76.25,76.75,76.25,0,0,70,0.19,9.58,480,1.23,8.29,0,0.25,0,0.31,39.25,1,66.84,0.5,30.43,620,513,77.25,10.26,71.52,71.72,0,59,62,64.5,56.5,64.75,74,69.75,68.5,70.25,74.75,73.75,631,69.5,729,9.7,792.6,69.62,857,10.11,1125,71.51,1111,11.72,11,0.72,680,8.71
"2012-11-28 00:00:00",673,0,61.68,565,59.72,16.77,574,66.04,10.32,597,69.52,11.4,29.14,39.83,657,67.82,10.52,42.8,765,600,77.24,10.32,70.52,70.73,0,58.75,61.25,71,71,70,74,71.25,70,72,74.25,75.5,0,63.66,580.8,60.78,15.74,624.1,62.54,10.08,684.3,67.08,10.59,15,54.14,799.6,67.44,10.66,46.69,829,771.7,76.57,11.6,70.07,70.99,15.47,59.5,61.86,67.91,67.22,65.11,74,71.48,68.7,72.83,73.84,74.3,0,71.66,685,61.74,53.45,4450,66.12,81.9,955,69.53,15.39,41.93,173.7,1180,137.6,12.54,60.64,1134,1279,78.24,15.34,71.52,72.73,25,61,62,71.5,71,72,74,73,73.75,76.25,76.5,76,0,0,70,4.92,9.59,502,1.23,9.31,0,0,0,0.31,29.91,0,64.82,0,29.91,600,481,74.24,10.31,68.51,68.71,0,58.5,61,54.5,54.75,58,74,68.75,64.5,70,70.75,72.25,679,69.51,777,9.72,824,69.01,894,10.68,1219,71.52,1387,13.72,0,0,688,8.7
"2012-11-29 00:00:00",674,0,58.32,725,61.75,17.77,565,64.02,9.32,620,67.48,10.45,1.18,40.13,657,66.82,10.53,29.61,794,599,78.24,9.35,71.53,72.76,0,62.5,62.25,69.75,70,67.75,74,71.25,70,73.25,75,75.75,0,60.63,621.1,60.16,16.34,675.3,63.83,10.49,729,69.78,10.21,10.8,51.12,810,68.22,11.15,44.85,900,771.7,78.13,10.69,71.14,72.12,13.1,60.06,61.56,70.35,69.83,68.43,74,71.15,70.47,74.04,75.09,75.28,0,70.95,741,61.75,53.45,4750,67.05,81.9,1049,70.53,12.41,39.55,173.7,1247,137.6,14.54,61.01,1338,1525,80.3,13.38,72.53,76.77,100,62.5,62.25,72,71.25,70.75,74,73,71,77.25,77.75,76.25,0,0,70,9.87,15.77,527,1.23,9.32,0,0,0,0.31,31.59,0,66.82,0,25.98,642,497,76.24,9.35,69.52,70.73,0,58.25,60.75,56.25,54.25,62.5,74,69.75,69.5,70.5,73,74.25,687,68.52,793,10.72,867,69.07,968,11.28,1404,70.53,1793,16.74,0,0,696,9.72
"2012-11-30 00:00:00",675,0,58.02,741,62.76,20.8,605,64.98,10.33,645,68.49,11.47,25.94,38.01,674,68.8,9.54,49.39,796,616,77.24,9.35,70.53,72.79,0,63.75,63.25,69,70,70.5,74,69.75,70,71.5,73.75,74.5,0,58.93,719,61.86,19.68,716.7,63.96,10.71,747.7,69.26,10.64,11.66,50.85,774.3,68.26,10.96,42.67,919,748.2,77.53,10.1,70.79,71.75,14.53,63.11,62.71,69.65,69.63,66.92,74,70.59,70.02,73.63,74.36,74.78,0,63.34,781,62.76,53.45,4900,66.03,81.9,1016,70.51,13.49,47.83,173.7,1107,137.6,13.55,57.83,1252,1077,78.24,12.36,72.53,72.79,25,63.75,63.25,71.25,70.75,70.5,74,71.75,70.75,76.5,75.5,75.75,0,0,70,15.42,17.77,542,1.23,9.32,0,0,0,0,26.81,0,66.78,0.12,23.19,650,513,77.24,9.35,70.53,68.75,0,62.5,62.25,60,58.75,56.75,74,69.75,69.5,71.25,73.5,74,711,69.51,801,9.72,876,69.26,1033,11.8,1277,70.55,1992,19.77,0,0.05,697,8.72
"2012-12-01 00:00:00",676,0,55.62,589,60.76,14.76,582,62.91,10.32,612,64.41,10.51,21.57,63.87,649,68.8,9.54,53.22,820,608,77.23,9.45,71.54,71.76,0,60.25,62.25,67.25,57,68.5,74,69.75,70,73,74,74.5,0,57.47,647.6,61.83,18.3,711.3,64.21,10.99,750.6,68.4,11.05,9.7,53.09,800,68.17,11.57,41.67,928,774.8,77.83,10.79,71.32,73.39,17.1,62.3,62.92,69.25,69.38,68.08,74,70.41,69.98,73.53,74.6,74.51,0,62.96,741,62.76,53.65,5350,67,81.9,1033,70.51,12.48,38.39,173.7,1181,137.6,14.56,56.92,1285,1236,79.24,16.49,72.54,75.8,25,63.75,63.25,69.75,70.5,70.5,74,71.75,70,76.25,76.5,75,0,0,70,0.15,14.76,550,1.23,9.32,0,0,0,0,32.94,0,66.79,0.25,22.13,658,521,76.23,9.35,70.53,71.76,0,60.25,62.25,63.5,55.25,52.5,74,69.5,69.5,70.5,73,74,710,69.51,820,9.73,884,69.04,1011,11.77,1252,70.52,1991,17.75,3,0.28,712,9.72
"2012-12-02 00:00:00",677,0,55.24,558,59.76,12.77,527,64.93,8.32,541,68.46,8.6,31.6,47.85,577,69.8,8.53,44.62,665,543,77.23,10.49,70.53,73.76,25,59,61.25,68.5,69,69.25,74,70,70,71.75,73.5,74,0,55.63,563.4,60.14,13.81,551.4,65.31,9.31,597.6,68.98,9.95,41.83,50.63,585.5,68.46,9.51,41.83,682.9,535.3,77.23,9.3,70.54,72.51,7.852,59.51,61.73,69.22,69.71,69.04,74,69.81,70,71.7,73.51,74.28,0,62.79,590,60.76,14.76,598,65.95,11.33,716,71.45,12.6,62.22,68.93,658,69.8,10.55,59.39,822,616,77.23,13.48,71.54,77.77,25,60.25,62.25,69.75,70.75,69.25,74,70.25,70.25,73,74,74.5,0,53.28,550,59.76,12.76,503,62.91,8.31,533,64.41,7.58,0,36.21,538,66.79,8.53,20.92,632,497,77.23,8.45,70.53,70.76,0,59,61,64.5,54.75,68.5,74,69.75,69.5,71.25,73.25,74,607,69.52,713,8.73,621,68.9,729.1,9.29,718,70.52,828,10.73,575,67.51,685,8.73
"2012-12-03 00:00:00",678,0,54.18,574,59.76,13.77,518,61.87,8.37,565,66.44,8.64,14.98,46.1,578,67.75,8.53,54.63,723,528,76.23,8.49,69.53,70.74,25,58.75,61.25,68.5,69,69.5,74,70,70,71,72.75,74.5,0,53.78,562.5,59.76,13.45,560.5,64.49,8.93,555.2,68.54,8.91,32.66,52.25,570.4,68.25,8.7,42.16,658,525.7,77.15,8.56,70.19,71.89,10.29,58.8,61.09,69.09,69.81,69.53,74,70.03,69.98,71.08,73.33,74.47,0,58.87,582,59.76,14.77,1333,65.94,16.4,700,69.46,9.65,51.18,69.08,714,69.8,9.53,62.09,779,776,77.23,10.49,70.53,73.76,25,59.5,61.25,69.5,70.5,69.75,74,70.5,70,72,73.75,74.5,0,51.29,550,59.76,12.77,502,61.87,8.32,517,66.44,8.6,12.56,35.24,530,66.77,8.52,22.27,614,469,76.23,8.49,69.53,70.74,0,58,60.75,68,55,69.25,74,69.5,69.5,70.75,72.75,74,623,68.53,753,8.73,605.5,69.02,717.4,8.72,815,70.54,889,9.74,551,67.51,672,7.72
"2012-12-04 00:00:00",679,0,54.64,733,62.78,15.79,622,65.85,9.41,677,69.44,10.73,8.09,42.06,690,66.74,10.53,39.29,813,632,77.22,9.54,70.54,70.74,0,62,62.25,69,70.25,67.5,74,70,70,72.25,73.75,74.75,0,53.05,650.6,60.86,14.55,688.4,63.72,9.85,740.3,68.09,9.96,17.69,53.88,802,68.55,10.31,44.48,893,740,77.31,9.89,70.54,72.89,13.01,59.98,61.43,69,69.52,69.34,74,70.35,70,73.02,74.19,74.9,0,55.02,781,62.78,53.65,4950,66.87,81.9,1065,69.45,11.71,46.14,173.7,1181,137.6,13.54,61.81,1252,1120,79.23,14.56,71.54,77.77,25,62,62.25,69.75,70.25,71,74,71,70.25,76.5,76.5,75.5,0,0,70,11.77,12.77,503,1.23,8.37,0,0,0,0,35.19,0,66.74,0.37,24.31,641,489,76.23,8.49,69.53,69.73,0,58,60.75,63.25,62.5,67,74,69.75,69.5,70,72.5,74,727,67.52,833,9.85,851,69.63,972,10.44,1269,71.55,1577,14.75,7,0.52,696,7.72
"2012-12-05 00:00:00",680,0,54.75,614,60.8,13.79,645,65.76,10.48,684,70.4,10.74,10.27,54.39,721,66.74,10.51,38.26,860,663,77.21,10.72,70.54,71.75,0,59.75,61.75,70.25,71,69.75,74,70,70,72.25,74,74.75,0,53.22,677.2,62.28,15.05,732.2,65,10.16,785.2,69.66,10.35,9.72,55.9,850,67.97,10.92,46.43,921,798.5,76.94,11.49,69.82,71.33,15.32,60.65,61.99,69.63,69.79,68.55,74,70.3,69.97,73.06,73.95,74.87,0,56,733,63.8,53.65,4550,66.87,81.9,1123,70.44,10.75,39.94,173.7,1181,137.6,12.53,62.62,1227,1169,77.22,18.76,70.54,79.8,25,62,62.25,70.75,71,70.75,74,71.5,70,76.25,75.25,76.5,0,0,70,16.69,13.79,550,1.23,9.41,0,0,0,0,34.64,0,66.74,0.12,28.13,672,521,76.21,9.54,69.54,69.74,0,58.25,61.75,53.25,53.75,66.25,74,69.5,69.5,70.5,72.75,74.25,759,68.53,849,10.89,893,69.41,1008,11.46,1252,70.55,1828,16.91,1,0.08,720,8.85
"2012-12-06 00:00:00",681,0,61.98,597,60.8,12.78,597,65.72,10.49,629,70.39,10.8,12.19,56.8,657,68.74,10.52,44.86,781,639,79.22,10.72,72.55,73.73,0,60.25,61.75,71.25,70,67.5,74,72,70.5,75.25,76,76.25,0,58.87,596.5,60.8,12.87,676.4,65.3,10.56,735.2,70.44,10.52,12.49,56.96,785.2,68.72,11.66,51,874,748.2,78.75,11.26,72.4,75.52,14.82,59.84,61.65,71.15,70.06,69.41,74,71,70.15,74.54,75.54,75.4,0,63.18,631,60.8,53.86,1450,66.76,81.9,1064,72.39,11.81,42.44,173.7,1073,137.6,14.54,63.05,1106,1036,80.2,12.72,74.56,79.75,25,60.25,61.75,72.25,71,71.75,74,72.5,70.5,78,77.75,76.25,0,0,70,4.83,12.78,542,1.23,9.48,0,0,0,0.31,46.36,0,66.74,0,33.22,673,529,77.21,10.72,70.54,70.73,0,59.25,61.25,62.75,60.5,61.25,74,70,70,71.25,73.5,74.25,686,69.55,793,10.89,847,69.48,916,11.57,1151,70.55,1320,13.91,0,0,720,9.89
"2012-12-07 00:00:00",682,0,61.38,606,61.81,11.78,629,66.68,9.55,660,69.37,10.88,33.92,60.02,657,66.72,10.5,56.58,833,647,78.19,9.74,71.55,72.67,0,60.25,61.75,70.75,70.25,69.5,74,70.5,69.5,72.75,74.75,75.75,0,63.11,615.1,61.26,12.68,698.8,65.33,10.5,758.3,70.35,10.74,15.03,60.47,755.9,68.32,11.61,52.23,904,756.5,79.05,11.17,72.41,74.18,14.13,60.12,61.75,71.06,69.97,69.41,74,71.25,70.14,74.93,75.78,76.09,0,69.31,709,61.81,53.86,4350,67.73,81.9,1016,72.41,13.88,42.28,173.7,1238,137.6,13.53,63.83,1191,1422,81.2,14.76,73.55,78.73,25,60.25,61.75,72,71.25,73.75,74,72,70.5,77.75,78.25,77.25,0,0,70,5.46,11.78,566,1.23,9.51,0,0,0,0.31,51.68,0,66.72,0,38.91,691,552,78.19,9.74,71.54,71.71,0,59.75,61.75,66.75,62.25,67,74,70.5,69.5,72.75,74.25,75.25,726,68.54,825,10.94,853,69.72,962,12.11,1218,70.55,1371,15.92,0,0,736,10.89
"2012-12-08 00:00:00",683,0,60.69,574,61.81,11.78,582,64.65,9.56,604,69.34,8.87,30.59,71.79,722,67.72,11.57,51.75,807,672,78.19,10.76,71.56,72.65,0,60,61.75,73,69.75,70.25,74,70.75,70.25,73.5,74.75,76,0,61.89,597,61.81,11.78,651.8,64.6,9.74,686.8,69.35,9.39,14.19,63.78,873,67.94,12.15,52.57,923,802,78.4,11.09,72.32,72.77,13.34,60.36,61.99,71.7,69.93,70.03,74,70.65,69.99,74.36,75.12,75.67,0,67.24,653,61.81,11.78,854,66.68,11.56,926,70.37,10.88,40.92,71.79,1332,70.74,14.57,64.87,1284,1204,80.2,12.77,75.57,76.7,25,60.75,62.25,73.5,70.75,72.5,74,71.75,70.25,77,77,76.5,0,58.29,558,61.81,11.78,534,61.62,8.55,549,67.35,7.87,2.44,47.4,569,66.72,10.5,39.52,669,521,77.19,9.74,70.55,71.67,0,60,61.75,65.75,62,52.25,74,70,69.5,71.5,73.75,74.75,735,68.53,809,11.46,925,68.81,1025,12.21,1447,70.55,1819,16.96,607,67.52,713,9.94
"2012-12-09 00:00:00",684,0,74.82,566,60.8,11.78,550,66.56,11.56,565,71.32,10.87,68.8,71.02,554,67.72,10.59,50.28,640,512,77.18,8.75,70.56,70.58,0,59,61.25,70.25,70.25,70.75,74,70,70,71.5,73.75,75.75,0,67.59,563.2,61.46,11.78,546.9,65.07,9.81,557.1,69.9,9.53,28.85,67.82,584.9,68.1,10.54,54.21,666.9,534.4,78.03,9.89,71.49,71.56,0,59.49,61.6,71.18,69.99,70.35,74,70.41,69.99,72.18,74.27,75.97,0,75.34,582,61.81,11.78,597,66.65,11.56,621,71.34,10.87,68.8,71.79,730,69.74,11.57,65.61,807,672,78.19,10.76,71.56,79.71,0,60,61.75,73,70.5,71,74,70.75,70.25,73.5,74.75,76.5,0,59.44,550,60.8,11.78,518,62.56,9.56,518,68.3,8.87,6.44,51.69,530,66.72,9.56,41.68,623,497,77.18,8.75,70.56,64.55,0,58.5,61.25,69.5,64,70,74,70,69.5,71.5,73.75,75.5,583,68.53,689,10.46,608.4,69.04,713.2,10.16,735,70.54,809,11.46,575,68.53,677,9.45
"2012-12-10 00:00:00",685,8.69,90.4,550,62.81,13.78,542,66.57,11.57,533,70.32,11.88,57.82,70.12,546,68.72,11.6,53.63,621,497,77.18,9.75,70.56,70.58,0,60.75,61.75,70.75,70,68.25,74,70.75,70.25,71.5,74.25,76.25,6.259,88.1,547.1,61.82,12.45,549.8,66.63,11.05,541.7,70.84,10.93,58.87,66.46,553.1,68.34,11.6,57.95,628.3,506.4,77.18,9.68,70.56,70.58,1.564,59.7,61.55,70.71,70.03,70.12,74,70.26,70.01,71.55,73.82,75.81,8.75,96.3,566,62.81,13.78,566,67.57,11.57,565,72.32,11.88,70.77,72.02,586,69.73,12.61,68.07,648,529,77.18,9.75,70.56,70.58,25,60.75,61.75,70.75,70.25,71.25,74,70.75,70.25,72,74.25,76.25,0,74.71,527,60.8,11.78,534,66.56,10.56,517,70.32,10.87,53.09,56.91,530,66.72,10.59,49.12,614,489,77.18,8.75,70.56,70.58,0,59,61.25,70.25,67,68.25,74,70,69.5,71.5,73.75,75.75,559,68.53,673,11.46,573.5,68.53,683.1,10.82,613,68.53,713,11.46,551,68.53,664,10.46
"2012-12-11 00:00:00",686,3.65,84.7,558,61.81,13.78,589,66.56,12.58,580,71.32,12.89,52.91,45.53,624,67.71,13.64,55.4,753,577,79.2,12.84,72.56,72.58,0,58,61.25,71.75,70.25,68.25,74,72.5,71,74.25,75.75,75.75,5.745,88.2,549.9,62.4,14.1,660.5,66.45,12.61,691.7,70.55,12.89,55.82,54.66,748.1,69.13,13.64,57.27,833,678.5,78.61,12.13,71.42,71.94,13.3,60.39,61.85,71.26,70.14,66.98,74,71.94,70.88,74.56,75.55,75.8,8.75,92.8,590,62.81,14.78,845,66.57,14.58,1090,71.32,14.9,64.21,71.13,1015,69.73,15.63,68.97,1138,938,80.2,13.84,72.56,74.6,25,61.5,62,72,71,69,74,73.75,72,78.75,78.25,76.75,2.62,83.1,527,61.81,13.78,534,65.56,11.57,509,69.31,11.88,46.65,36.05,530,67.71,11.6,46.35,602,474,77.18,9.75,70.56,70.58,0,58,61.25,54.5,63.5,63,74,70.25,69.5,71.25,73.5,74.5,646,69.52,744,13.69,801,70.05,898,13.53,1176,71.54,1636,17.71,536,68.53,652,10.46
"2012-12-12 00:00:00",687,11.07,89.5,741,62.81,16.82,598,68.56,11.59,620,72.31,11.89,49.4,61.88,594,69.72,11.67,59.87,672,576,79.17,11.81,72.62,73.61,0,62.25,61.75,68.25,68.25,70,74,73,72.25,74.75,76,75.75,4.593,84.8,637.4,62.51,14.91,669.3,67.4,12.39,691.8,71.13,12.5,49.44,55.12,826,69.4,13.72,56.14,869,731.8,79.55,12.68,73.24,73.48,13.13,60.03,61.43,68.64,67.77,68.94,74,73.35,71.87,75.7,76.65,75.88,11.14,93,771,62.81,16.82,935,68.56,14.6,983,72.32,13.9,60.47,67.91,1502,71.73,16.67,67.21,1294,1278,82.2,14.84,78.63,76.62,25,62.25,62.25,76.5,71.25,72,74,75.75,74,80,80,77,0.88,78.39,527,61.81,12.78,542,65.55,11.57,518,69.3,11.88,42.97,37.43,530,66.7,11.67,44.52,619,497,78.2,11.81,71.56,71.58,0,57.25,60.75,52.75,53,57.5,74,71.25,70.5,72.75,74.75,74.75,647,71.53,712,12.79,840,71.02,987,14.81,1404,73.54,1990,23.84,559,68.51,680,12.69
"2012-12-13 00:00:00",688,22.75,100,741,63.82,18.82,637,68.56,15.61,645,71.31,15.91,59.37,59.85,657,69.73,16.7,66.72,715,608,79.16,15.83,73.63,73.61,0,63.75,62.75,74,69,67.75,74,73,70,74.5,76.25,75.5,17.9,98.7,755,63.43,18.05,701.8,68.74,14.99,699.1,71.66,14.85,53.87,63.16,709.6,70.55,15.48,60.47,843,667.3,79.39,13.82,73.15,73.91,12.01,63.1,62.22,70.68,63.15,68.17,74,72.55,70.89,74.43,76.25,75.24,23.27,100,829,63.82,18.82,1049,69.58,18.62,885,72.31,16.91,63.84,66.88,924,71.73,19.71,71.43,1201,930,80.2,15.84,74.63,75.62,25,63.75,62.75,74,70.75,71.75,74,73.5,72.25,76.25,78,76,11.07,85.9,701,62.81,16.82,566,67.56,11.59,565,71.31,11.89,47.38,58.85,570,69.72,11.67,48.65,627,537,78.16,11.81,71.62,72.61,0,62.25,61.75,52.75,53.25,59.5,74,71.5,70,72,75,73.75,662,71.54,744,16.84,871,71.84,921,16.04,1506,73.54,1532,19.86,614,70.53,696,12.79
"2012-12-14 00:00:00",689,0,88.6,559,62.81,16.87,597,68.55,12.61,581,70.29,13.93,54.74,69.87,630,67.72,13.67,59.42,715,576,78.16,12.84,72.64,73.63,0,62,63,71.5,70.5,65,74,73.25,72.25,74.25,75.75,74.75,14.61,96.8,646.8,64.04,19.55,698.9,68.87,15.69,682.6,71.64,15.68,57.96,63.1,721.7,70.18,16.65,60.52,836,673.9,78.61,15.66,72.36,73.61,15.5,63.71,63.22,72.96,70.35,68.25,74,73.39,71.54,75.45,76,74.52,28.95,100,741,64.82,20.9,975,70.57,20.64,885,72.32,18.97,67.85,69.87,965,71.73,19.71,72.26,1132,914,80.2,18.85,73.64,75.63,25,64.25,63.75,74.25,72.25,70.75,74,75.25,73.25,79,78.25,75.5,0,85,551,62.81,16.87,582,65.55,11.61,565,69.28,12.92,42.74,57.85,562,67.72,12.66,44.19,643,521,77.16,12.84,71.62,71.61,0,62,62.75,68.25,62.5,64.5,74,69.75,70,70.5,74.25,73,639,71.53,729,14.88,795.3,71.79,940,18.08,1093,73.54,1464,20.9,591,70.52,689,14.88
"2012-12-15 00:00:00",690,0,65.41,559,61.83,14.81,837,67.48,12.76,804,71.3,12.93,49.93,70.72,957,69.73,12.69,38.75,1251,906,78.15,12.85,72.65,73.65,0,60.5,62,71.5,71.25,67,74,73.25,71.5,74.5,75.75,75.5,0.018,77.42,551,62.43,16.24,823,67.29,13.37,704.2,70.34,12.71,39.46,66.43,827,69.24,13.53,54.49,842,741,78.04,13.32,72.21,73.38,17.19,61.32,62.47,70.91,69.61,67.44,74,72.51,71.09,74.82,75.37,73.92,0.49,90.8,581,62.81,16.87,2002,71.55,45.91,1256,72.31,14.94,58.21,70.72,1426,70.74,17.71,67.66,1435,1203,80.2,16.87,75.65,76.66,25,62,63,73.5,72.25,71,74,74,72.25,78.25,78,75.5,0,65.17,534,60.81,14.81,542,64.5,10.57,525,69.28,10.89,19.74,57.65,531,66.72,12.66,36.47,600,489,76.15,11.83,69.63,71.63,0,60.5,62,54,53.5,63.5,74,71.25,69.75,72,73.25,72.5,1012,71.53,1075,13.88,877,71.11,943,14.08,1706,72.53,1736,17.91,551,69.51,663,12.88
"2012-12-16 00:00:00",691,0,54.23,543,59.81,13.81,542,66.47,10.74,541,70.27,10.93,68,70.69,554,67.71,10.67,28.87,628,505,77.15,9.83,71.64,72.65,0,57.5,60.5,69.5,69.75,66,74,70,70,72.25,74,73,0,58.51,545.5,60.54,14.04,588.6,66.79,11.26,586.6,71.05,11.75,59.04,69.54,626.9,67.87,11.22,45,721.2,570.1,77.64,10.84,71.86,72.84,4.589,58.91,61.54,70.06,69.97,66.24,74,71.08,70.22,73.21,74.69,74,0,65.44,566,61.83,14.82,837,67.48,13.76,812,72.3,12.93,72.78,71.72,957,69.73,12.69,62.21,1251,906,78.15,12.85,72.65,73.65,25,60.5,62,71.5,71.25,67.5,74,73.25,71.5,74.5,76,75.5,0,54.09,527,59.81,13.81,542,66.47,10.74,533,69.29,10.93,39.19,65.7,546,66.71,9.66,24,625,497,77.15,9.83,71.64,72.65,0,57.25,60.5,65,62.5,65.5,74,70,69.5,72.25,73.75,73,575,68.53,681,9.87,643.4,69.3,740.5,11.45,1012,71.53,1070,13.88,559,68.52,680,9.87
"2012-12-17 00:00:00",692,0,51.31,559,59.81,13.79,542,65.47,10.52,556,69.25,10.93,71.3,70.71,570,66.68,9.7,33.18,670,512,76.14,8.83,70.64,71.65,0,57,60,68,69.75,67,74,70,70,72,73.5,72.75,0,54.49,548.7,59.79,13.55,552.8,66.39,10.75,554.1,70.5,11.18,70.43,70.05,575.9,68.03,9.9,44.48,647.8,513.7,76.63,9.55,70.9,71.6,8.39,57.43,60.38,69.07,69.63,65.76,74,70.05,69.97,72.23,73.27,72.88,0,56.49,566,59.81,14.81,684,66.47,33.77,660,72.28,11.93,72.86,71.71,706,69.73,12.69,63.78,771,624,77.15,10.84,71.64,72.65,25,58.25,60.5,69.5,72.5,67,74,73.5,70.25,73.75,74,73.75,0,50.55,529,58.81,12.8,526,65.47,9.74,517,69.25,9.92,67.25,66.68,530,66.68,8.66,22.86,605,474,76.14,8.83,70.64,70.64,0,56.75,60,64.25,53.5,64.75,74,69.5,69.5,71.25,72.5,72,591,69.53,697,10.29,595.7,69.09,707.8,9.84,799,70.54,902,15.31,536,67.52,662,8.87
"2012-12-18 00:00:00",693,0,52.81,637,59.81,13.8,669,65.47,12.52,684,69.24,11.96,72.6,71.6,713,66.67,11.69,55.95,850,648,79.14,9.85,73.66,73.64,0,57.5,60,69.25,70,70,74,71.25,70.25,74.5,75.5,75,0,51.76,599.6,59.76,13.79,752.3,65.75,11.21,745.3,70.8,11.1,71.88,69.84,785,67.9,11.03,44.98,887,687.3,77.75,9.48,72.61,73.11,14.55,57.24,60,68.49,69.02,68.61,74,70.87,70.16,74.38,74.85,73.6,0,55.43,661,59.81,14.8,1223,66.47,13.53,1065,72.26,11.96,76.06,71.6,1097,69.68,14.7,62.87,1263,1004,81.2,11.85,75.66,76.66,25,58,60,69.75,70,71.75,74,72.75,70.75,78.25,78.25,75.75,0,49.46,550,58.8,12.79,518,64.47,9.51,533,69.24,9.92,66.54,60.54,530,66.67,8.69,21.81,623,474,76.14,7.83,70.64,70.65,0,56.5,60,63.75,58.75,65.25,74,69.5,69.5,70.5,72.25,72,751,68.52,849,11.28,849,69.15,958,11.17,1327,70.52,1464,14.3,545,68.52,673,8.28
"2012-12-19 00:00:00",694,0,62.38,606,59.81,12.79,700,66.48,13.6,684,70.25,12.96,68.71,69.53,738,67.66,11.69,51.48,880,672,80.2,10.86,74.66,74.64,0,57.75,60.5,70,70,70,74,72,70.75,75.5,76.5,74.75,0,61.37,612.1,59.81,13.77,885,66.48,13.41,822,71.64,12.77,72.94,68.83,847,68.5,12.58,53.3,970,757.4,79.74,10.52,74.45,74.83,11.83,57.55,60.14,70.4,70.12,70.37,74,72.04,70.71,75.85,76.69,75.14,0,71.11,701,59.81,13.8,2001,68.49,20.54,1205,74.27,13.98,77.87,71.6,1281,69.68,15.71,65.66,1424,1037,81.2,13.87,76.67,76.65,25,58.25,60.5,72.25,71,72.5,74,74.5,71.75,79,79.25,76.5,0,52.13,574,59.81,12.79,565,65.47,11.52,565,69.24,11.96,67.71,59.46,585,66.67,10.69,30.46,679,529,78.13,9.85,72.66,72.64,0,57,60,66.5,56.25,69.25,74,70.25,69.5,73.25,74.5,74,775,69.51,855,13.31,924,69.9,1028,13.16,1408,71.53,1987,19.32,614,68.52,713,11.28
"2012-12-20 00:00:00",695,0,57.86,559,59.81,13.79,621,67.49,11.65,613,70.24,12.03,66.98,69.56,665,67.65,11.73,42.18,818,616,79.17,10.87,74.67,74.53,0,57.25,60.25,71,70,64.25,74,72,70,75.25,76,74,0,62.65,579.6,59.81,13.26,797.6,67.09,12.89,750.6,71.84,12.55,67.95,67.45,823,69.17,12.94,54.07,976,722,79.45,10.9,74.82,74.76,13.46,57.75,60.27,70.84,69.97,68.39,74,72.09,70.48,76.2,76.67,74.21,0,65.77,637,59.81,13.79,1744,68.5,16.65,1047,74.27,14.02,72.73,70.57,1172,71.66,15.74,66.6,1424,979,81.2,14.9,76.67,77.67,25,58.25,60.5,72.25,70.75,71.25,74,73,71,79.25,78.75,75.25,0,57.18,535,59.81,12.79,565,66.48,11.59,564,69.24,11.96,62.17,57.5,601,66.66,11.69,38.01,685,537,78.15,9.85,72.65,71.51,0,57.25,60.25,66.75,65.25,64.25,74,70.5,69.5,73.5,74.75,73.25,687,69.51,793,12.33,886,70.12,1073,13.96,1336,71.52,1991,20.38,614,68.5,712,11.3
"2012-12-21 00:00:00",696,0,49.32,621,59.81,14.8,685,66.49,12.67,667,69.24,13.12,70.8,72.61,697,66.66,11.76,48.12,869,648,78.14,9.88,73.69,73.53,0,57,59.75,69.5,70,70.25,74,71.25,70,75.5,75.5,74.75,0,52.53,598.1,59.76,14.51,787,66.57,12.82,740.2,70.88,12.72,70.82,69.06,799.5,68.33,12.73,52.07,961,701.8,78.6,10.57,73.74,74.09,13.93,57.17,59.82,70.44,69.93,67.03,74,71.83,70.32,75.75,75.88,74.21,0,58.73,656,59.81,14.8,1172,67.49,14.68,1139,72.25,15.12,76.7,72.61,1256,71.67,14.76,65.58,1377,955,80.2,12.88,75.69,76.54,25,57.5,60.25,71,71,71.75,74,73.75,71.25,78.5,78.25,76,0,48.23,550,58.8,13.79,557,66.49,11.65,549,69.24,12.03,63.64,62.5,554,66.65,10.73,34.82,668,505,76.14,9.87,72.67,72.53,0,56.75,59.75,64.75,58.75,61.75,74,70.5,69.5,73.25,73.75,72.75,735,69.51,841,12.37,870,69.78,1114,14.28,1285,71.52,1992,18.38,582,68.51,693,11.33
"2012-12-22 00:00:00",697,0,49.3,661,59.81,15.8,613,64.43,9.62,660,68.22,11.13,69.88,71.59,665,66.67,9.75,57.51,796,592,78.15,7.88,72.68,73.54,0,56.25,59,67.25,68.5,70,74,70.75,70,74,74.75,74.5,0,50.58,641.5,59.8,15.2,765,65.61,12,755.4,69.72,12.04,72.33,69.92,771.7,68.07,11.88,53.98,934,692.9,78.45,9.17,73.72,73.99,12.62,56.34,59.4,68.8,68.89,71.62,74,71.17,70.05,75.58,75.78,74.82,0,54.29,701,59.81,54.47,4350,67.49,81.9,1147,72.25,14.15,77.26,173.7,1089,137.6,13.77,65.49,1284,1045,80.2,10.9,75.7,76.54,25,57,59.75,71,70.75,75.25,74,72.75,70.5,78.5,78.25,76.5,0,0,70,14.25,14.8,432,1.23,3.62,0,0,0,0.31,62.53,0,66.66,0,38.44,688,529,77.14,4.87,72.68,72.53,0,55.25,59,58.75,55.75,69.75,74,70.25,69.5,73.5,74.25,74,687,68.5,793,10.37,851,69.17,995,12.84,1227,70.52,1575,17.4,0,0,736,10.37
"2012-12-23 00:00:00",698,0,55.65,598,60.81,15.8,557,66.43,10.63,572,70.23,11.12,70.58,71.57,562,67.66,9.75,58.7,642,505,76.13,7.88,71.68,71.53,0,56.25,59,69,70,70.5,74,70,70,71.75,73.5,73.25,0,53.3,624.7,60.79,15.8,569,65.75,10.63,592.9,70.52,11.56,70.75,70.77,585.6,67.81,9.75,57.12,683.9,523.3,76.8,7.88,71.77,71.84,2.759,56.25,59,68.68,69.78,70.16,74,70.08,69.99,72.18,73.94,73.52,0,61.46,661,60.81,54.47,1550,66.43,81.9,660,72.23,12.13,73.33,173.7,666,137.6,9.75,66.47,799,600,78.15,7.88,72.68,73.54,25,56.25,59,69,70.25,70.5,74,70.75,70.25,74,74.75,74.5,0,0,70,16.8,15.8,548,1.23,9.62,0,0,0,0.31,65.55,0,66.66,0,44.25,639,490,76.13,7.88,71.68,71.53,0,56.25,59,67.25,64.5,69.5,74,69.75,69.5,71.75,73.25,73.25,575,68.51,690,9.36,607.5,69.01,719.4,10.34,687,70.51,793,10.37,0,0,690,9.36
"2012-12-24 00:00:00",699,0,61.32,613,60.81,16.8,565,66.43,10.63,580,70.24,12.1,70.61,72.57,578,68.66,9.75,56.91,667,520,76.13,7.88,70.68,71.56,0,56.75,59,69.5,70,70,74,70,70,71.75,73.75,73.75,0,59.32,610.8,60.81,16.45,556.7,66.43,10.63,572,70.6,11.91,70.8,71.09,564.7,67.83,9.75,60.7,644.3,503.9,76.13,7.88,70.77,71.32,0,56.69,59,69.37,70,70.3,74,70,69.98,71.34,73.24,73.16,0,66.37,622,60.81,16.8,572,66.43,10.63,604,72.24,12.13,73.38,72.57,618,68.66,9.75,68.47,677,544,76.13,7.88,71.68,72.57,0,56.75,59,70,70.25,70.5,74,70,70.25,71.75,73.75,73.75,0,53.88,590,60.81,15.8,542,66.43,10.63,556,69.23,11.08,68.36,67.55,539,67.66,9.75,47.5,626,489,76.13,7.88,70.68,70.53,0,56.25,59,68.25,64.25,69.75,74,70,69.5,71,72.75,72.75,591,68.51,696,9.36,582.6,68.51,695.4,9.36,638,68.51,729,9.36,567,68.51,685,9.36
"2012-12-25 00:00:00",700,0,82.1,580,61.81,16.8,542,66.43,9.62,548,70.24,12.06,70.83,71.57,546,68.66,9.75,65.56,631,482,76.13,7.88,70.68,71.56,0,58.75,60,70,70.25,70,74,70,70,72,73.25,73.5,-0.014,67.66,592.7,61.01,16.8,548.3,66.43,10.32,565.2,70.69,12.12,70.54,70.74,552,68.73,9.75,63.49,638,494,76.43,7.881,71.24,71.83,3.064,57.46,59.38,69.83,70,70.19,73.98,70,69.98,71.69,73.55,73.51,0,85.6,7999,61.81,99.9,566,66.43,227.9,7999,274.2,171.8,217.6,72.57,3840,69.66,9.75,70.61,669,521,110.3,30.99,97.6,225.6,289.6,58.75,225.6,225.6,70.5,70.5,74,133.1,113.1,171.9,74,151.2,-238.1,-171.5,574,-33.24,16.8,-7999,-7.4,9.62,541,69.24,11.06,65.81,0.39,530,-225.1,0.29,-255.7,-3072,22,76.13,7.88,70.68,70.55,0,-61.17,59,69.5,18.2,-189.2,-189.4,70,69.5,71,15.4,73.25,567,68.51,680,9.36,568.8,68.49,684.5,9.36,599,68.51,713,51.47,-7999,-294.4,-7999,9.36
"2012-12-26 00:00:00",701,7.07,83.5,566,62.81,16.8,541,66.43,10.63,541,71.23,11.99,55.67,66.52,539,69.65,10.75,54.18,627,490,77.13,8.88,70.67,71.56,0,60.25,61,71,70,70,74,70.5,70,72.25,73.75,73.5,3.458,89.3,577.9,62.03,16.8,546,66.43,10.39,550,70.97,12.42,65.08,67.77,541.9,68.04,10.22,64.89,624.8,487.7,76.64,8.72,70.97,71.48,0,59.55,60.56,70.6,70,70.38,74,70.21,70,71.75,73.66,73.5,9.91,98.7,590,62.81,16.8,558,66.43,10.63,565,72.24,13.06,70.83,72.57,555,69.65,10.75,71.64,635,497,77.13,8.88,71.67,72.56,0,60.25,61,71,70.25,70.5,74,70.5,70.25,72.25,74.25,73.5,0,72.94,558,61.81,16.8,534,66.43,9.62,525,69.23,10.98,55.67,64.52,530,66.63,9.75,54.18,614,474,76.13,7.88,69.67,70.56,0,58.75,60,70,69.75,70,74,70,69.5,71.25,73,73.5,552,68.51,665,10.37,557.9,68.51,675.2,10.01,568,68.51,689,10.37,543,68.51,656,9.36
"2012-12-27 00:00:00",702,0,76.21,653,62.81,17.81,589,67.44,10.64,613,71.23,13,50.01,70.49,634,68.65,10.79,62.63,699,569,77.13,9.89,71.67,72.57,0,60.25,61.5,72.25,70,70,74,71.25,70,73.25,74.25,74.75,1.391,88.5,609.6,62.8,17.56,585.8,66.85,10.13,605.6,71.03,11.83,54.51,67.77,622.2,68.57,10.92,57.38,719.4,570,77,9.82,71.59,72.16,13.12,60.25,61.26,71.94,70.06,70.48,74,70.93,70.18,73.57,74.04,74.03,8.04,96.6,669,62.81,54.68,3150,67.44,81.9,853,72.24,14.01,65.71,173.7,770,137.6,11.78,70.29,878,736,78.13,9.89,72.67,73.57,25,60.25,61.5,73.25,71.5,71,74,72,70.5,76.25,75.25,75.25,0,0,70,7.49,16.8,526,1.23,9.63,0,0,0,0.31,64.5,0,67.64,0,42.6,613,474,76.12,8.88,70.67,70.56,0,60.25,61,70.5,56.75,69.75,74,70.5,69.5,71.25,73,73.5,646,69.51,745,10.37,664.1,69.4,826,11.36,839,70.51,1464,16.4,0,0,656,10.37
"2012-12-28 00:00:00",703,0,75.58,574,62.81,15.8,589,67.41,10.64,604,71.25,9.99,33.36,74.5,649,68.65,10.77,48.2,722,584,78.13,9.91,72.68,73.56,0,60.5,61.5,72.25,70.25,70.5,74,72,71,74.5,75.5,76.75,0.08,81,627.2,62.81,17.53,635.3,66.93,10.27,677.8,70.78,11.26,43.05,72.97,712.9,68.6,11.09,55.69,777.9,642.8,77.62,9.93,72.19,73.17,13.13,60.2,61.5,72.35,70.16,71.45,74,71.77,70.35,74.67,74.9,75.64,1.97,95.7,669,62.81,18.81,789,67.44,10.64,853,72.24,14,57.73,77.52,916,69.65,11.79,68.58,980,816,78.13,10.92,73.68,74.57,25,60.5,61.5,73.5,70.75,74.5,74,72.75,71,77.5,76,78.25,0,72.23,566,62.81,15.8,562,66.41,9.64,572,69.23,9,31.57,70.49,593,67.64,9.77,40,659,536,77.13,9.89,70.67,71.56,0,59.5,61.5,69.5,65,69.75,74,71.25,70,72,74,74.75,654,70.5,761,10.56,747.7,70.31,833,11.23,978,71.51,1144,19.65,614,69.51,710,10.37
"2012-12-29 00:00:00",704,0,76.92,575,61.81,14.8,576,67.42,10.64,596,71.22,10.97,48.86,75.41,626,69.64,10.14,56.94,691,560,79.14,8.91,73.67,74.56,0,60.5,61.5,72.5,70.25,70,74,74.75,72.75,75.5,76.5,78,0.148,81.4,575.5,62.06,15.79,601.6,66.29,10.11,626.8,70.61,10.33,35.15,73.4,672.2,68.78,10.51,55.16,732.7,594.3,78.62,9.64,72.9,73.75,14.68,60.5,61.5,72.06,70.11,71.77,74,73.22,71.48,75.54,75.82,77.09,3.27,97.2,606,62.81,15.8,741,67.42,10.64,740,72.23,12,50.96,75.51,874,69.64,18.43,69.11,845,695,79.14,9.92,74.68,74.56,25,60.5,61.5,72.5,70.5,74.5,74,74.75,72.75,78.75,77,78,0,74.03,550,61.81,14.8,526,65.41,9.63,525,69.22,9.96,26.63,65.4,546,67.63,9.77,41.74,620,498,78.13,8.91,71.68,72.56,0,60.5,61.5,70.5,65,69.75,74,71.5,70.5,72.75,74.5,76,639,70.48,721,10.58,696.6,70.54,792.1,10.81,832,71.5,922,12.59,567,69.49,679,10.56
"2012-12-30 00:00:00",705,13.65,100,551,62.81,16.81,566,68.42,12.64,549,71.21,13.14,62.46,75.4,554,69.64,12.14,56.77,618,505,79.14,10.92,72.67,73.56,0,62,62,72.75,71.25,70.25,74,73.25,72.25,74.25,76,77,12.16,94.6,565.3,62.24,15.86,565.1,67.87,11.43,556.9,71.17,11.94,49.98,73.75,566.5,69.64,10.97,58.93,635.3,518.4,79.14,9.66,72.7,73.69,0,61.2,61.78,72.57,70.62,70.26,74,74.44,72.7,74.78,76.45,77.55,26.75,100,590,62.81,16.81,582,68.42,12.64,597,72.22,13.14,62.61,75.41,626,69.64,12.14,69.96,694,560,79.14,10.92,73.67,74.56,0,62,62,72.75,71.25,70.5,74,75.25,73.25,75.5,76.75,78,0,74.87,542,61.81,14.8,550,67.42,10.64,528,70.21,9.97,28.81,71.38,538,69.64,10.14,42.31,614,497,79.14,8.91,72.67,73.56,0,60.5,61.5,72.5,70.25,70,74,73,72.25,74.25,75.75,77,559,70.49,673,12.7,580.8,70.66,687.6,11.26,639,71.5,729,12.7,559,70.48,664,10.58
"2012-12-31 00:00:00",706,18.36,100,543,63.81,17.82,581,69.43,14.75,565,72.23,15.26,64.65,72.4,578,68.64,15.16,60.32,641,529,78.13,14.15,71.67,72.56,0,62.5,63,74,72.25,70.75,74,73,71.75,73.75,75.25,76.75,18.5,100,555.4,62.84,17.4,571.8,68.56,13.25,546.1,71.05,13.81,59.42,70.71,555,68.76,13.22,60.91,619,508.1,77.78,12.01,71.81,72.69,4.657,62.13,62.36,73.01,71.44,70.32,74,72.92,71.7,73.38,75.05,76.44,29.59,100,574,63.81,17.82,653,69.43,18.76,612,72.23,16.26,67.83,76.41,626,69.64,15.16,70.75,674,560,79.14,14.15,72.67,73.56,25,62.5,63,74,72.25,70.75,74,73.5,72.25,74.25,76,77,6.04,97.1,530,62.81,16.81,550,68.42,11.64,525,69.21,12.14,49.07,67.4,530,68.64,12.14,50.24,588,489,77.13,10.92,71.67,71.55,0,62,62,72.75,69,69.75,74,72,71.25,72.5,74.5,75.5,591,70.49,689,15.74,574.7,70.21,680.8,13.51,670,70.49,768,15.75,543,69.49,656,12.7
"2013-01-01 00:00:00",707,19.78,100,566,63.81,18.82,620,68.41,15.76,597,71.23,15.26,65.61,73.36,625,71.65,15.16,65.48,704,576,80.2,14.15,73.68,74.57,0,63,63.5,74.25,72.75,71,74,75,74,76.25,77,78.5,21.47,100,546.9,63.81,18.87,643.8,69.24,15.37,640.6,71.74,16.02,62.54,73.09,654.5,70.13,15.38,62.74,728.8,604.2,79.3,14.58,73.09,74.32,13.04,62.88,63.28,74.37,72.43,71.3,74,74.56,73.04,75.98,76.5,78.27,29.07,100,598,63.81,19.83,748,69.43,16.76,885,74.24,17.27,67.99,75.42,843,71.65,17.16,73.2,899,760,81.2,15.15,74.68,76.57,25,63,63.5,76.5,73.5,72.5,74,76.5,74.5,79.25,78.25,79,14.56,99.5,519,63.81,17.82,565,67.41,13.74,517,70.22,15.26,57.3,67.39,538,68.64,14.15,52.82,598,497,78.13,14.15,71.67,72.56,0,62.5,63,72.75,65,70,74,73,71.75,73.25,75,76.75,639,72.48,720,15.75,710.7,71.97,787.3,15.93,937,73.49,979,17.76,551,70.49,661,14.74
"2013-01-02 00:00:00",708,21.46,100,558,65.82,17.82,574,69.42,15.76,549,71.23,16.27,63.21,72.37,538,70.65,15.16,66.11,609,506,80.2,14.15,73.68,74.57,0,63.75,64,74.5,73,71,74,74.5,73.25,75.75,77,78,22.59,96.9,559.9,64.89,17.91,582,69.42,15.48,551.8,71.23,16.02,64.61,73.12,564.3,70.72,14.74,63.49,623.7,524.8,79.91,14.15,73.68,74.21,0,63.48,63.81,74.58,72.7,71.1,74,74.64,73.42,75.66,76.99,77.89,29.4,100,574,65.82,18.82,621,69.42,15.76,597,71.23,16.27,70.46,74.37,641,71.65,15.16,73.05,706,584,80.2,14.15,73.68,74.57,0,63.75,64,75,73,72,74,75,74,76.25,77.5,78.5,14.56,73.02,550,63.81,17.82,565,68.41,14.76,525,71.23,15.26,58.24,72.36,538,70.65,14.16,54.09,599,505,79.14,14.15,73.68,73.57,0,63,63.5,73.75,72.25,70.5,74,74.5,73.25,75.5,76.5,77.5,559,71.48,657,14.75,575.7,71.88,671.1,14.82,647,72.48,721,15.75,551,71.48,649,14.75
"2013-01-03 00:00:00",709,18.88,100,559,64.82,18.82,646,69.42,15.78,620,72.25,16.27,62.52,73.28,666,70.65,15.15,66.8,766,632,80.2,14.15,73.67,74.58,0,64.25,64.25,74.5,73.5,70.75,73.5,75.75,74.25,76,77,78.25,17.44,100,558.2,65.46,18.16,707.1,69.42,15.41,772.9,72.54,16.56,61.72,72.52,789.1,70.57,15.69,62.15,815,685.5,79.89,14.4,73.52,74.94,12.92,63.89,64.06,74.47,72.9,71.74,73.7,75.61,73.99,76.85,77.09,78.27,25.91,100,598,65.82,18.82,1008,69.42,17.78,1214,74.26,18.28,69.19,74.38,1156,71.66,17.16,72.41,1153,971,80.2,15.15,73.68,75.58,25,64.25,64.25,75,73.5,73.75,74,77.25,75.25,79.25,78,79.25,9.72,97.6,527,64.82,17.82,565,69.42,14.75,517,71.23,16.27,57.66,68.26,530,69.65,15.15,52.35,598,497,79.14,14.15,72.67,73.57,0,63.75,64,74,64,70.25,73.5,74,72.75,74.5,76.5,77.5,678,72.49,769,15.75,821,72.72,889,16.44,1252,74.5,1485,18.76,551,71.48,648,14.75
"2013-01-04 00:00:00",710,13.85,100,654,64.82,19.81,621,68.41,14.76,612,71.25,15.31,58.46,73.19,666,71.64,14.15,66.99,747,624,80.2,14.15,72.67,74.58,0,65.5,65,73.75,72.5,71.75,73.5,75.75,74.5,76,77.25,78.75,16.44,98.8,577,64.82,18.68,677.3,69.38,14.7,698.1,72.28,15.8,60.91,72.74,777.1,70.91,14.97,62.21,795.2,696.8,79.45,14.42,72.81,74.43,14.96,64.32,64.44,74.45,72.98,72.17,73.5,75.75,74.33,76.51,76.89,78.5,23.33,100,661,64.82,19.81,870,70.42,15.78,1015,74.27,17.33,66.97,74.2,1114,71.64,17.16,73.16,1038,971,80.2,16.15,73.67,74.58,25,65.5,65,76,73.5,75.25,73.5,77.25,75.25,79.25,77.5,79.25,7.33,87.3,527,64.82,17.81,573,67.41,12.76,541,71.25,13.31,53.84,67.2,562,69.64,14.15,53.35,624,521,79.14,13.14,72.67,73.57,0,63.75,64.25,73.75,69,69.75,73.5,74.75,73.25,74.5,76.25,77.75,670,73.5,752,14.75,803,73.03,833,15.58,1176,74.51,1111,16.75,575,71.49,681,14.75
"2013-01-05 00:00:00",711,1.01,94.4,574,64.82,19.81,621,68.4,13.74,612,71.26,15.43,57.48,74.16,657,71.66,13.15,66.22,749,608,81.2,13.14,74.67,75.59,0,64.25,65,73.75,72.5,72,73.5,76,74.5,77.25,78.25,79.5,9.68,97.4,644.1,65.5,20.97,697.9,69.31,13.8,742.2,72.19,15.11,55.57,72.66,814,71.82,14.12,60.8,832,676.5,80.4,13.92,74.06,75.4,12.81,65.62,65.54,74.64,72.8,73.56,73.5,76.05,74.54,77.78,77.8,79.06,18.11,100,717,65.82,21.82,942,70.41,14.77,1149,74.27,17.39,65.41,76.17,1256,72.66,16.16,70.82,1070,881,81.2,14.15,75.67,76.59,25,66.5,66,76,73.75,77.5,73.5,77.75,76,81,79.5,80.8,0,85.7,566,64.82,19.81,580,68.4,12.74,557,71.25,13.42,44.43,65.11,578,70.64,12.14,50.16,655,529,79.14,13.14,72.67,73.58,0,64.25,65,71.75,64.75,71.25,73.5,74.25,73,75,76.5,77.75,662,73.49,744,12.74,818,73.56,858,14.49,1177,74.51,1144,16.75,591,72.5,689,12.74
"2013-01-06 00:00:00",712,6.43,97.8,559,63.82,17.78,558,68.39,11.71,557,70.26,14.39,44.68,74.17,562,69.65,12.15,65.09,639,513,79.15,11.13,72.66,73.58,0,63.5,64.5,73,72,70.5,73.5,73.5,72,74.25,76,77.5,4.333,97.8,574.5,64.24,18.02,573.6,68.69,12.21,568.5,70.37,14.61,50.01,74.49,582,70.19,12.16,57.58,656.6,535,79.82,12.23,73.66,74.62,3.148,63.7,64.72,73.8,72.22,71.24,73.5,74.55,73.05,75.47,76.83,78.21,12.36,100,606,64.82,19.81,629,69.41,13.74,676,71.26,15.44,58.55,76.18,658,71.66,13.15,67.98,751,616,81.2,13.14,74.67,75.59,25,64.25,65,74,72.5,72,73.5,76,74.5,77.25,78.25,79.5,0,91,558,63.82,17.78,558,67.39,11.71,541,70.26,12.38,41.66,73.16,546,69.65,12.15,44.8,628,513,79.15,11.13,72.66,73.58,0,63.5,64.5,73,72,70.5,73.5,73.25,72,74.25,76,77.5,576,70.48,680,12.74,595.2,71.79,689.5,12.74,671,73.49,744,12.74,567,70.48,665,12.74
"2013-01-07 00:00:00",713,0,93.6,559,64.82,16.78,566,67.4,11.72,564,70.27,13.41,43.01,74.15,563,68.65,12.15,63.71,628,520,78.15,11.13,71.66,72.58,0,63.5,64.5,72.5,71.25,70,73.5,72.25,70.75,73.5,75.25,76.25,6.835,97.7,556.2,64.68,16.84,561.6,68.04,11.98,543.7,70.7,14.11,50.75,73.73,547.1,68.67,12.15,56.75,613.6,502.6,78.29,11.13,71.99,72.85,0,63.69,64.5,72.61,71.4,70.22,73.5,72.71,71.42,73.6,75.27,76.75,13.72,100,574,64.82,17.78,582,68.4,12.72,581,72.27,15.4,59.92,76.18,578,69.65,12.15,67.52,642,521,79.15,11.13,72.66,73.58,0,64,64.5,73,72,70.5,73.5,73.5,72,74.25,76,77.5,0,90.6,535,63.82,16.78,534,67.38,11.71,518,69.26,12.38,40.37,71.15,530,68.65,12.15,45.63,587,481,78.15,11.13,71.66,72.58,0,63.5,64.5,72,71.25,69.75,73.5,72,70.75,73,74.75,76.25,583,70.49,688,12.74,562.7,69.83,671,12.74,606,70.49,705,12.74,535,69.48,654,12.74
"2013-01-08 00:00:00",714,0,73.05,558,63.82,15.78,621,66.4,11.72,620,70.29,12.45,43.02,75.02,676,68.66,12.17,59.1,775,616,81.2,10.11,74.68,75.59,0,63,64,72,70.25,73,73.5,75.25,73,75.75,77.75,78.5,3.577,91.7,565.3,64.21,16.43,725.3,66.99,12.87,723.6,70.92,13.41,42.15,72.42,775.1,68.79,13.06,56.14,846,692.5,79.54,11.42,73.47,74.48,12.17,63.46,64.06,72.57,70.59,72.47,73.5,73.75,72,75.66,76.8,77.25,11.59,100,598,64.82,16.78,1157,68.41,15.73,1049,73.32,15.46,58.92,76.14,1172,70.67,15.16,67.58,1197,978,81.2,13.14,75.68,76.59,25,63.5,64.5,73.5,71.5,76.5,73.5,75.75,73.75,78.75,79.25,79.25,0,72.12,539,63.82,15.78,542,65.38,11.72,525,69.27,12.38,26.38,65.98,530,66.64,11.15,38.66,596,489,77.15,10.11,71.66,72.58,0,63,64,70.75,66.25,70,73.5,71.75,70.25,73,74.5,75.75,694,70.5,785,12.26,824,70.85,964,14.27,1193,72.51,1601,18.27,551,69.48,661,12.24
"2013-01-09 00:00:00",715,0,84.9,567,64.82,14.78,638,66.36,13.03,636,71.29,12.49,45.98,73.88,690,66.64,12.15,46.99,797,623,81.2,9.13,75.67,76.61,0,63.25,64,72,70.75,71.75,73.5,75,73.5,76.75,78.25,79,0.072,74.77,575.2,63.89,15.73,703,65.05,12.73,717.6,70.83,11.93,32.23,73.65,795.8,68.06,12.24,53.39,887,696.7,81,9.79,75.69,76.51,15.34,62.86,63.97,71.95,70.31,73.84,73.5,75.7,73.64,77.57,78.5,78.97,1.39,85.6,637,64.82,15.78,927,67.41,15.06,975,72.3,13.5,49.89,76.03,1105,69.66,14.19,66.05,1190,1004,82.2,13.15,80.7,79.62,25,63.25,64,73,70.75,77,73.5,76.75,74.5,80.5,80,80,0,66.45,535,63.82,14.78,550,62.36,11.7,549,69.29,10.47,24.1,65.92,570,66.64,11.14,35.77,642,521,79.18,8.12,73.67,74.59,0,62.5,63.5,69.5,65.75,70.75,73.5,74.75,73,75,76.75,78,710,70.52,801,13.3,860,71.29,1008,14.38,1260,72.53,1786,20.3,583,69.5,696,12.25
"2013-01-10 00:00:00",716,0,77.6,605,63.82,14.78,644,65.27,12.05,629,70.28,11.51,42.28,73.66,697,68.65,11.14,46.7,803,647,80.2,10.17,74.67,75.61,0,63.25,64,71.75,70,70.25,73.5,74.75,72.75,76.5,77.5,78.25,0,78.74,585,64.45,14.79,751,65.94,13.05,762.3,70.43,12.44,30.65,72.35,835,69.36,12.93,53.29,920,764.3,80.8,10.73,74.78,75.77,13.15,63.25,64,72.41,70.61,72.41,73.5,74.93,73.24,77.58,78.24,78.52,0,89.7,645,64.82,55.29,4650,67.37,81.9,1156,72.29,14.53,51.53,173.7,1214,137.6,15.17,67.57,1262,1236,83.2,13.18,75.68,76.61,25,63.25,64,73.5,71,75.5,73.5,76.25,74.75,80.5,80.8,79.75,0,0,70,0.46,14.78,557,1.23,12.03,0,0,0,0.31,64.66,0,66.64,0,37.62,652,521,78.16,9.13,73.67,74.6,0,63.25,64,71.25,64.75,70,73.5,73.25,72,75,76,77,711,70.52,793,12.29,900,71.48,1004,13.92,1378,73.53,1837,20.33,0,0,689,11.29
"2013-01-11 00:00:00",717,12.94,100,765,66.82,17.79,677,68.28,15.04,692,71.26,14.74,48.47,73.59,729,70.65,14.14,52.27,863,687,81.2,13.19,75.67,75.64,0,66.25,65.5,74,72.25,71.75,73.5,75.5,74,77.75,78.25,79.25,7.009,88.7,646.8,64.87,15.98,818,66.61,14.75,797.2,71.1,14,37.78,72.95,899,70.04,13.97,55.23,976,831,80.8,12.41,74.6,75.19,13.07,64.41,64.56,73.05,71.02,72.03,73.5,75.03,73.37,77.77,78.13,78.47,13.07,100,790,66.82,55.29,4250,69.28,81.9,1290,72.29,17.8,55.1,173.7,1548,137.6,17.15,67.86,1468,1405,83.2,16.2,76.67,77.64,25,66.25,65.5,75.25,72.75,75.5,73.5,77,75.25,80.8,81,80,0,0,70,5.63,14.78,557,1.23,12.05,0,0,0,0.31,66.57,0,67.64,0.12,38.98,641,521,79.16,10.17,72.67,73.61,0,63.25,64,71.25,64.5,70,73.5,72.75,71.75,75,76,77,751,72.51,817,14.33,961,72.12,1097,15.27,1593,74.53,1990,23.37,0,0.06,697,12.29
"2013-01-12 00:00:00",718,15.85,100,685,66.82,20.79,636,69.28,15.04,628,71.25,15.75,49.98,72.44,681,71.64,14.14,58.41,778,647,81.2,14.21,75.67,75.64,0,67.25,66,74.25,72.5,71.75,73.5,75.75,74.25,77.5,78.25,79,11.28,98.4,694.5,66.82,19.79,720.2,68.82,14.41,748.3,71.31,15.22,43.18,72.19,806,71.17,14.04,57.72,846,732.8,80.8,13.68,74.81,75.81,13,66.71,65.82,74.25,72.34,72.48,73.5,75.61,74.1,78.32,78.3,78.93,16.82,100,765,66.82,20.79,1057,70.28,17.04,1057,73.26,17.75,59.51,74.44,1197,72.64,16.15,70.07,1070,1020,82.2,15.21,75.67,76.64,25,67.25,66,76.5,73.5,76,73.5,77.5,75.5,81.3,80,79.75,1.52,93.3,653,66.82,17.79,581,68.28,13.03,580,70.26,13.73,32.96,66.5,594,69.64,13.13,43.7,681,552,79.15,12.19,73.66,74.64,0,66.25,65.5,69,67.75,70.25,73.5,74,73,75.75,76.5,77.75,695,73.51,753,14.34,823,72.91,869,14.3,1176,74.51,1136,15.34,622,71.5,712,13.33
"2013-01-13 00:00:00",719,21.4,100,661,67.82,21.8,589,69.29,15.03,565,70.24,16.74,58.37,73.43,586,70.64,14.14,61.78,630,529,79.15,13.21,72.66,73.63,0,67.25,66.5,74.25,72.5,70.5,73.5,74.5,72.75,74.75,76.5,78,18.36,100,665.3,66.85,21.41,604.5,69.24,14.57,616.6,70.77,16.36,54.27,72.94,605.1,70.92,14.14,60.79,673.1,559.3,79.7,13.37,73.64,74.52,1.725,67.25,66.29,74.49,72.67,70.98,73.5,74.87,73.54,75.86,76.94,78.27,24.36,100,693,67.82,21.8,653,70.29,15.04,772,71.25,17.75,65.59,74.44,682,71.64,14.14,70.81,776,648,81.2,14.21,75.67,75.64,25,67.25,66.5,75.25,73,71.75,73.5,75.75,74.25,77.5,78.25,79,10.81,100,645,66.82,20.79,581,68.28,14.03,557,70.24,15.74,45.16,72.43,570,70.64,14.14,50.62,629,528,79.15,13.21,72.66,73.63,0,67.25,66,73.75,65.25,70.5,73.5,74.5,72.75,74.75,76.5,78,591,71.48,689,15.34,626.1,72.51,710,14.34,702,73.51,769,15.34,583,71.48,681,14.34
"2013-01-14 00:00:00",720,32.3,100,646,68.82,22.8,652,70.27,22.08,612,71.24,23.84,66.35,72.42,657,70.64,20.2,67.49,745,624,79.15,20.24,72.66,73.63,0,68.25,67.25,75.75,74.5,71.25,73.5,75.25,73.75,75,76.5,78.75,30.57,100,634.8,67.84,22.39,608,70.04,17.62,577.2,70.84,18.92,65.74,72.5,584.5,70.21,16.8,65.08,646.1,542.3,79.15,15.51,72.66,73.71,2.283,68.01,66.99,75,73.39,70.85,73.5,74.56,73.12,74.96,76.46,77.6,33.59,100.1,669,68.82,22.8,709,70.29,26.11,660,71.24,23.84,70.96,73.43,666,70.64,22.22,73.81,745,624,79.15,20.24,72.66,74.64,25,68.25,67.25,76.25,74.5,71.25,73.5,75.5,73.75,75.75,76.5,78.75,20.82,100,606,67.82,21.8,581,69.27,15.03,549,70.24,16.74,58.31,72.42,538,69.64,14.14,55.57,602,513,79.15,13.21,72.66,73.63,0,67.25,66.5,73.25,72.5,70.5,73.5,74.5,72.75,74.5,76.25,77,694,72.49,776,22.36,609.2,72.05,701.7,17.65,783,72.49,841,22.36,567,71.48,661,15.34
"2013-01-15 00:00:00",721,28.69,83.4,535,68.82,23.8,652,70.27,22.08,604,73.24,22.2,69.99,74.39,662,71.64,21.17,69.92,760,616,81.2,20.27,74.66,75.64,0,68,66,75.25,74,72.25,74,76.75,75.5,77.5,78.75,79.5,32.69,99.9,613.3,68.82,23.47,732.5,70.38,22.37,723.2,73.36,22.74,67.34,72.41,803,71.58,20.67,67.48,880,697.2,80.3,20.24,73.69,75.22,12.58,68.24,66.71,75.42,73.21,72.09,73.78,76.16,74.39,77.6,77.87,79.79,37.01,100.1,725,68.82,23.8,983,71.27,24.1,1081,76.25,25.25,72.03,75.4,1205,72.65,23.22,76.74,1247,971,81.2,22.27,74.66,76.64,25,68.25,67.5,76.5,74.5,75.25,74,77.75,76,80.8,79.5,80.3,27.01,83.2,41,68.82,22.8,52,69.27,20.08,164,70.23,21,62.04,69.38,161,70.64,18.18,58.95,644,223,79.15,18.23,72.66,73.63,0,68,66,72.25,67.5,70.5,73.5,74.25,72.5,74.5,75.75,78.75,662,73.47,736,22.36,852,73.69,937,22.81,1302,75.5,1524,27.38,104,72.49,149,19.36
"2013-01-16 00:00:00",722,6.17,100,559,67.82,18.76,620,69.28,15.06,588,71.22,16.2,55,70.25,641,70.63,15.16,66.1,756,592,81.2,14.23,75.66,76.66,0,67,67.25,74.5,73.5,72,74,76.5,75,77.5,78.75,79,13.76,92.4,550.5,68.11,20.7,702.1,70.46,17.01,705.3,73.53,18.16,59.19,71.06,775.1,70.97,18.05,62.72,856,696.4,81.1,16.96,75.28,76.38,13.06,67.3,66.57,75.17,73.75,72.85,74,76.56,75.31,78.09,78.72,79.09,28.75,100,590,68.82,23.8,845,71.28,22.08,999,75.24,22.2,72,74.39,1147,71.64,21.17,74.95,1115,947,82.2,20.27,76.67,77.66,25,68,67.25,75.75,74.25,76.25,74,77.75,76.25,81.5,80.3,80,5.52,72.31,519,67.82,18.76,589,69.27,15.04,541,71.22,15.2,47.6,66.28,570,70.63,15.16,51.03,650,544,79.15,14.23,73.66,74.64,0,67,65.25,71.75,68.5,70.75,74,75.25,74.5,76,77,78.25,663,72.45,737,16.34,829,73.44,893,19.59,1177,74.47,1339,22.38,590,72.45,671,16.34
"2013-01-17 00:00:00",723,8.36,85.7,590,67.82,17.76,652,69.26,15.1,643,71.17,16.25,40.91,71.11,705,71.64,14.16,63.52,815,664,81.2,14.24,75.66,76.65,0,65.75,66.25,74.5,73,72,74,76.25,74.25,77.75,78.75,79,6.004,92.7,590,67.44,17.78,728.5,68.8,15.27,739.2,71.54,16.58,46.69,69.47,785.1,70.69,15.26,58.38,876,726.3,81.1,14.26,75.58,76.28,12.22,66.33,66.95,74.43,72.58,72.93,74,75.99,74.5,77.87,78.71,78.63,13.33,100,653,67.82,18.76,959,70.28,16.1,1041,72.17,18.25,61.66,73.11,1113,71.64,17.15,69.16,1183,1036,82.2,15.24,76.66,77.65,25,67,67.25,75.25,73.5,75.75,74,77.25,75.25,80,80.8,80,0,75.77,551,66.82,17.76,565,68.26,14.07,556,70.17,15.24,37.03,62.11,554,69.62,14.15,43.88,651,528,79.17,14.23,74.66,74.65,0,65.75,66.25,73.25,68.5,70.5,74,74.25,73.5,76,76.5,77.5,727,72.45,793,15.35,827,72.81,918,16.52,1168,74.46,1515,19.37,583,71.45,680,15.33
"2013-01-18 00:00:00",724,0,69.86,543,66.81,16.75,598,68.25,13.1,581,71.18,15.25,47.02,68.13,610,70.65,13.16,57.16,715,576,80.2,12.25,75.66,75.66,0,65.5,66,73.5,72.25,73.25,74,74.75,73.75,76.5,77.75,77.75,5.526,73.88,565,67.36,17.45,693.6,68.38,14.51,727.7,71.49,15.77,41.47,68.35,741.4,71.23,14.61,56.49,866,683.1,80.8,13.91,75.66,76.37,15.26,65.92,66.48,74.25,72.62,72.9,74,75.79,74.18,77.88,78.56,78.42,14.36,100,621,67.82,17.76,984,69.26,16.1,1090,73.18,18.25,59.61,72.11,1048,73.65,17.17,67.4,1160,889,82.2,15.25,76.67,77.66,25,66.25,66.75,75.5,73.75,75.25,74,76.75,74.75,81,80.3,79.25,0,62.66,535,66.81,16.75,574,67.25,13.1,549,70.17,13.23,27.62,61.99,585,69.63,12.16,37.94,679,545,79.17,12.25,74.66,74.65,0,65.5,66,69.75,59.75,71.25,74,74.5,73.25,76.25,76.75,77.5,631,72.44,713,13.34,812,72.91,893,15.43,1135,74.46,1396,18.36,606,71.45,696,13.34
"2013-01-19 00:00:00",725,0,61.7,558,64.81,15.75,582,66.2,11.08,573,71.18,12.25,37.56,68.04,626,67.65,11.19,56.28,733,584,80.2,11.25,74.65,74.66,0,64,65,74.75,70,71.75,74,74.75,72.75,75.75,77,77.5,0,66.77,551.1,65.13,15.76,666.7,66.2,12.37,702.8,70.59,13.19,22.42,68.88,761.4,68.95,12.62,48.68,826,700.2,79.95,12.11,74.52,75.25,10.94,64.61,65.64,74,71.12,72.71,74,74.48,72.56,76.73,77.26,77.31,0,72.96,582,66.81,16.75,1033,68.25,14.11,1032,73.21,15.25,49.46,72.11,1089,70.65,14.19,64.18,1145,971,80.2,13.25,75.66,76.67,25,65.5,66,76.25,72.25,75.25,74,75.25,73.75,79,78.75,78,0,61.57,519,64.81,15.75,542,64.19,11.08,526,68.16,11.25,6.75,61.99,538,67.65,11.18,29.08,632,513,79.16,11.25,73.65,74.66,0,64,65,68,63.75,70.5,74,72.75,71.75,75,76,76.5,647,70.43,720,11.37,785,71.39,864,13.08,1269,72.44,1422,16.38,559,70.42,664,11.37
"2013-01-20 00:00:00",726,0,74.74,573,64.81,15.76,557,66.13,11.08,558,70.16,11.26,45.85,66.1,570,67.64,11.2,37.34,649,520,78.16,10.26,72.65,72.65,0,63.75,64.75,73.25,70,70.5,74,72.25,70.75,73.25,74.75,75.75,0.027,70.31,561.3,64.81,15.09,553,65.5,10.9,574.9,70.62,11.32,28.84,68.84,569.4,68.22,11.11,47.67,662.3,521.3,78.65,10.34,73.02,73.52,1.563,63.81,64.83,73.66,70.04,70.78,74,73.6,71.85,74.34,75.88,76.46,2.23,81.2,582,64.81,15.76,590,67.2,12.08,667,72.19,13.25,50.49,72.06,642,69.66,12.19,65.27,733,585,80.2,11.26,74.65,74.66,25,64,65,74.75,70.5,71.75,74,74.75,72.75,75.75,77,77.5,0,61.7,550,64.81,14.75,526,64.14,10.07,525,69.17,10.25,8.67,59.96,538,66.65,10.19,27.25,638,497,78.16,10.24,72.65,71.64,0,63.75,64.75,61.25,68.75,70,74,72.25,70.75,73.25,74.75,75.75,573,69.43,681,10.36,583.2,69.53,688.2,10.72,650,70.43,729,11.37,559,69.43,665,10.36
"2013-01-21 00:00:00",727,10.3,98.1,543,65.81,15.76,558,67.12,12.08,533,71.15,12.27,51.4,64.05,546,67.61,12.23,47.37,636,513,77.15,12.26,70.65,71.64,0,65,64.75,72.75,70.75,70.75,74,71.75,70.25,73.25,74.25,75,8.17,87.6,552.2,64.82,15.48,553.6,66.49,11.78,538.9,70.72,12.5,43.36,66.76,559.2,68.16,11.64,54.82,638.1,509.7,76.75,11.07,71.46,71.78,10.28,64.28,64.75,73.14,70.3,70.53,74,71.71,70.29,72.88,73.95,74.86,12.88,100,574,65.81,15.76,566,67.15,12.08,565,72.16,13.27,56.84,70.09,602,69.64,12.23,67.17,659,560,78.16,12.26,72.65,72.65,25,65,64.75,74.25,71.5,71.5,74,72.25,70.75,73.5,74.75,75.75,0,65.41,529,64.81,14.75,534,65.11,11.08,510,69.15,11.26,24.47,64.05,530,66.63,11.2,37.34,616,481,76.15,10.26,70.65,71.64,0,63.75,64.75,69.25,62.5,69.5,74,71.25,69.75,72.25,73.25,74.5,559,69.42,673,12.36,570,69.22,675.1,11.48,623,69.43,693,12.36,535,68.42,653,10.36
"2013-01-22 00:00:00",728,0,80.5,693,66.81,18.76,637,67.1,14.1,644,71.14,14.3,39.42,65.91,666,68.61,12.2,44.53,784,615,79.15,12.29,73.65,73.66,0,67.25,66.25,73,70.75,70.75,74,74.5,72.75,75.5,76.5,77.5,6.986,83.2,585.3,65.91,16.94,708.6,66.63,13.89,724.1,71.39,14.09,43.34,66.14,765.1,68.78,13.64,56.67,848,695.4,78.23,12.8,71.9,73.23,15.54,65.56,65.34,72.94,70.79,71.8,74,73.5,71.74,75.71,75.71,76.03,11.14,99.6,693,66.81,18.76,1000,67.12,16.1,1049,73.15,16.31,58.73,69.99,1147,70.61,16.24,67.79,1189,1119,80.2,15.3,73.65,75.67,25,67.25,66.25,74.5,72,76,74,75.75,73.75,80,78.25,77.75,0,67.7,527,65.81,15.76,542,65.1,12.08,509,69.14,12.27,30.93,60.87,530,66.6,12.2,39.61,611,481,76.15,11.28,70.65,71.64,0,65,64.75,70.75,64.5,69.5,74,71.75,70.25,72.25,73,74.5,678,71.42,777,13.37,813,70.93,904,14.24,1243,72.42,1337,17.38,543,69.42,646,12.36
"2013-01-23 00:00:00",729,0,83.2,606,66.81,17.75,590,67.1,12.09,605,71.13,13.22,42.74,65.95,633,68.6,12.19,53.6,735,599,79.15,11.31,72.65,66.63,0,65.5,66.25,74.5,69.75,70.75,74,74.75,72.5,74.25,76,77.25,0,77.73,674.1,66.9,19.72,701.4,66.4,12.88,749.6,70.88,13.5,32.06,66.5,807,68.84,13.16,53.02,899,733.1,78.81,12.3,72.64,73.04,12.47,67.34,66.71,73.73,70.46,71.36,74,74.24,72.35,76.23,76.3,76.82,0,89.1,765,67.81,21.77,1025,68.1,14.1,1113,72.15,15.29,52.14,70.85,1256,70.61,16.21,66.02,1321,1160,79.15,15.32,73.65,74.67,25,68.5,67.25,76.75,71.75,74.5,74,75.5,73,79,77.5,78.25,0,71.79,590,66.81,17.75,557,65.07,11.09,564,69.13,12.22,19.42,51.7,577,67.59,12.19,36.91,656,521,77.14,11.28,71.64,64.62,0,65.5,66.25,66.75,63.25,69.75,74,72.5,71,74,74.5,75.75,638,70.41,724,12.38,864,70.84,976,14.46,1498,72.42,1988,24.49,591,69.41,693,12.37
"2013-01-24 00:00:00",730,3.59,52.19,550,67.8,14.72,590,68.1,12.09,596,71.11,13.21,34.51,73.91,633,69.6,12.22,49.36,726,584,79.14,11.31,73.66,74.66,0,66.25,66.5,74.75,70.25,72,74,75,73,75.5,77,78.25,5.739,64.38,592.8,66.73,16.26,694.9,67.25,13.01,742.2,71.27,14.16,37.79,69.05,757.7,69.6,12.97,55.21,854,696.1,79.38,11.79,73.03,73.45,13.63,65.87,66.29,74.48,70.18,71.7,74,75.33,73.2,76.12,76.98,77.68,9.85,95.8,653,67.8,17.75,935,68.13,14.09,1074,72.14,15.24,53.6,73.91,1097,70.61,15.22,66.99,1113,970,81.2,13.32,73.66,75.66,25,66.25,66.5,75.5,71.25,73.75,74,76.5,74.25,79.25,79,79,0,51.2,546,65.8,14.72,565,66.1,12.09,557,70.12,12.2,23.52,61.92,569,68.6,12.18,37.8,652,528,78.15,11.31,71.65,65.62,0,65.25,66,72.75,65.75,70.75,74,74.75,72,72.75,75.25,76.75,647,71.4,729,13.4,805,71.55,965,14.33,1177,73.42,1992,22.46,583,70.41,681,12.38
"2013-01-25 00:00:00",731,0,50.66,558,66.8,14.72,613,68.08,12.14,604,72.09,14.75,49.21,73.82,656,70.58,13.23,61.67,736,624,80.1,12.42,73.66,74.65,0,65.75,66.25,74,72,72,74,76.5,74.25,76.5,77.5,79.5,0.371,47.65,561.8,67.12,14.77,703.2,67.6,12.84,730.6,71.27,13.78,33.86,70.41,762.9,69.75,13.28,53.62,861,708.8,79.51,12.63,73.66,74.67,12.34,66,66.46,74.51,70.64,72.68,74,75.26,73.3,77.56,77.25,78.47,3.65,52.7,653,67.8,15.73,1074,69.09,16.15,1032,73.08,19.05,53.89,74.83,1097,70.59,15.24,66.67,1175,1012,80.1,16.44,73.66,75.65,25,66.25,66.5,76.5,72,75.25,74,76.5,74.25,80.8,78.75,79.5,0,44.5,527,66.8,14.72,551,66.1,12.09,533,69.07,12.73,21.28,58.62,553,66.57,12.22,38.75,629,513,78.11,11.31,73.66,73.65,0,65.75,66.25,69.75,64.5,71.25,74,73.5,72,75,75.75,77.5,663,71.38,744,12.51,815,71.75,1034,15.07,1177,73.41,1854,19.52,567,70.4,664,12.39
"2013-01-26 00:00:00",732,0,54.23,559,65.79,14.73,589,66.03,10.72,581,71.09,11.68,30.88,74.89,641,67.58,11.23,39.62,717,584,78.11,11.43,72.65,72.66,0,63.75,65.25,74.25,70,71,74,74,72,74.75,76,80.5,0,57.39,561.5,66.25,14.38,625.2,65.98,10.99,628.8,69.96,11.29,14.64,72.31,775.2,69.08,12.47,46.18,821,731.4,79.67,12.38,73.32,74.22,11.81,64.9,65.93,74.31,70.68,71.56,74,75.51,73.53,76.84,77.07,79.41,0,63.39,598,66.8,14.73,789,69.09,14.77,756,72.09,14.76,50.37,76.9,1088,70.59,14.23,63.71,1081,1077,80.1,14.43,73.66,75.66,25,65.75,66.25,78,72,72.75,74,76.5,74.25,79,78.25,80.5,0,50.2,535,65.79,13.72,534,64.06,9.72,525,69.08,9.72,0,56.68,561,66.57,10.22,21.04,628,521,78.11,11.43,72.65,72.66,0,63.75,65.25,59.5,55.25,69.5,74,74,72,74.75,76,78.5,647,70.36,728,10.55,791.9,71.35,879,12.96,1151,72.38,1596,17.56,575,69.36,680,10.55
"2013-01-27 00:00:00",733,0,53.17,574,63.79,13.72,566,65.91,10.74,565,70.1,10.65,37.05,72.87,586,67.56,11.2,36.3,666,523,76.11,10.42,70.65,70.66,0,62,64,72,70,70,74,71.25,70.25,72.25,73.5,75.75,0,53.95,562,64.54,13.81,559.6,65.96,10.92,562,70.28,11.13,20.53,74.36,584.7,67.49,11.3,40.49,663.9,526.8,77.04,10.66,71.53,71.61,3.124,62.82,64.43,72.97,69.99,70.21,74,72.66,70.89,73.31,74.48,79.27,0,57.91,590,65.79,14.73,590,67.04,11.75,597,72.1,12.69,40.62,75.89,649,67.58,12.23,62.25,726,584,78.11,11.43,72.65,72.66,25,63.75,65.25,74.25,70.75,71,74,74,72,74.75,76,80.5,0,51.01,543,63.79,13.72,526,63.94,9.73,533,69.09,9.63,0,66.8,546,66.56,11.2,16.53,634,505,76.11,10.42,70.65,70.66,0,62,64,72,64.5,69.5,74,71.25,69.75,72,73.5,75.75,599,68.34,696,9.58,596.9,68.7,698.9,10.65,655,70.36,729,11.58,567,68.34,673,9.57
"2013-01-28 00:00:00",734,0,50.06,550,60.77,13.72,589,61.79,12.85,565,67.09,8.64,0,72.84,681,69.57,11.19,58.55,747,615,75.11,12.46,71.65,71.66,25,59,62,69.5,70.25,70.25,74,70.5,70,71,72.75,75.5,0,50.41,548.4,62.4,13.72,546.2,64.73,10.49,550.3,69.38,9.93,18.57,72.67,579.6,68.1,10.24,39.02,660.9,520.5,75.36,10.89,70.12,69.9,1.137,60.27,62.92,70.8,69.99,70.06,74,70.32,69.97,71.39,72.44,74.62,0,53.85,574,63.79,13.72,597,65.91,12.85,596,70.1,10.65,40.8,73.88,696,69.57,13.2,61.71,747,616,76.11,13.47,71.65,71.66,25,62,64,72,71.25,70.5,74,71.25,70.25,72.25,73.5,75.75,0,47.55,534,60.77,13.72,503,61.78,8.75,517,67.09,8.62,0,67.82,538,66.55,9.19,15.01,628,489,75.11,10.42,69.65,69.66,0,59,62,69.5,69,69.25,74,70,69.5,71,72,73.75,718,70.34,825,10.58,600.5,68.61,701.3,9.5,742,70.35,825,11.58,559,67.32,669,8.56
"2013-01-29 00:00:00",735,0,53.03,816,63.78,16.73,838,63.78,11.12,885,68.05,8.63,0,65.6,990,69.54,12.2,33.42,1217,971,78.13,14.5,71.65,72.66,25,63.75,63,72,71,71.5,74,72.5,70.75,74.75,75.25,76.75,0,50.04,666.5,62.03,14.71,728.2,63.96,11.21,747.5,67.67,9.39,6.601,70.3,852,68.96,12,38.2,975,792.6,76.31,13.26,70.64,71.18,19.16,60.65,62.24,71,70.22,70.9,74,71.31,70.39,73.13,73.67,76.31,0,55.98,822,63.78,17.73,952,65.83,33.34,951,68.09,10.65,39.34,74.84,1105,71.55,14.22,63.41,1249,1128,78.13,15.51,71.65,72.66,25,63.75,63,73.75,71.75,73.5,74,72.5,70.75,75.75,75.75,76.75,0,45.78,542,60.77,12.72,502,60.76,9.07,533,66.09,8.63,0,60.57,569,66.53,10.2,14.7,663,505,74.11,10.46,68.65,68.65,0,57.75,61.5,67.5,61.25,68.25,74,69.5,69.5,70.5,71.25,74.75,1077,71.33,1156,12.61,928,70.07,1072,12.16,1328,71.33,1775,17.62,583,67.32,696,9.58
"2013-01-30 00:00:00",736,0,68.77,677,65.79,16.73,581,66.78,12.1,589,71.04,11.66,33.17,73.53,673,68.53,12.21,58.12,738,640,76.12,16.45,69.64,70.06,0,65.75,63.75,72.5,70.25,70.5,74,72.25,70.75,72,73.5,75.75,0,60.73,731.4,64.15,16.96,763.1,63.95,12.21,804,67.33,11.5,10.82,68.42,895,68.18,13.1,42.83,1059,851,76.3,15.21,69.36,70.82,20.38,64.21,63.19,70.56,69.44,70.82,74,71.75,70.5,73.84,73.6,74.79,0,71.11,816,65.79,56.11,4450,67.78,81.9,926,71.04,14.34,45.33,173.7,998,137.6,16.24,63.19,1217,1028,78.13,18.55,71.65,73.68,25,83,63.75,72.5,71.75,72.5,74,77,75.5,77.5,75.25,76.75,0,0,73,8.13,16.73,566,1.23,11.1,0,0,0,0,58.54,0,62.61,0.25,32.58,720,632,71.48,14.45,66.13,66.26,0,63.5,62.25,60.5,57.5,66,71,67,65.75,70.25,69,70,655,70.35,737,12.57,969,70.22,1067,13.89,1152,71.35,1988,23.64,1,0.09,720,12.57
"2013-01-31 00:00:00",737,4.75,83.9,725,65.8,19.77,613,67.77,13.12,620,71.01,13.7,39.85,71.39,649,69.54,14.26,58.88,754,616,78.12,15.43,71.65,72.07,0,66.5,65,74,71.75,70.25,74,74.75,73.5,75,76,78.25,3.682,68.76,711.2,65.43,19.06,718.6,67.32,13.1,745.4,71.01,13.31,31.69,72.17,801,69.27,14.3,52.38,909,725.3,77.36,16.02,70.52,71.78,12.89,66.35,64.84,73.31,70.99,71.04,74.01,73.51,71.83,74.52,74.86,77.11,9.59,83.9,814,65.8,56.11,4250,67.78,81.9,1065,72.05,14.7,52.31,173.7,1138,137.6,17.26,64.22,1296,1069,79.12,19.45,71.65,74.07,90.3,67,65.5,74.75,72,212.6,248.4,120.5,74,78.25,266.8,79.25,0,0,73,11.05,16.73,550,1.23,12.1,0,0,0,0.37,65.42,0,66.52,0,38.44,0,529,75.12,14.43,69.64,-10.28,0,-298,-76.8,-142.9,-196.7,69.5,74,71.25,61.52,-9.63,72.25,-312.3,663,71.37,737,13.58,857,71.31,1007,15.2,1303,73.38,1988,21.61,0,0,689,12.57
"2013-02-01 00:00:00",738,7.07,85.1,694,65.8,20.77,637,68.76,15.12,628,71.01,15.68,45.08,72.16,666,70.53,15.24,51.32,799,632,80.1,15.47,72.66,73.82,0,67,65.5,74.5,72.5,69.75,74,77.25,75.75,76,77,79.5,8.8,83,677.1,65.36,20.65,743.1,67.53,15.06,761.6,70.62,15.54,38.09,72.02,793,70.4,15.55,55.17,909,727.1,79.1,15.6,72.24,73.45,11.96,66.68,65.43,74.13,71.85,71.35,74,75.58,74.07,77.1,76.69,78.76,14.49,98.4,758,65.8,56.11,4850,68.76,81.9,1165,72.02,17.71,54.98,173.7,1197,137.6,18.28,65.94,1330,1287,81.1,18.44,73.66,77.09,25,67,65.5,75.5,72.75,73.75,74,77.25,75.75,81,78.75,80,0,0,73,16.85,19.77,558,1.23,13.12,0,0,0,0.37,65.31,0,69.54,0.25,43,640,521,77.12,14.45,70.65,71.8,0,66.5,65,68.5,66,69.5,74,73.75,72.5,74.5,74.75,77.25,695,72.38,771,15.57,859,72.1,941,16.21,1358,74.39,1558,20.6,0,0.05,669,13.58
"2013-02-02 00:00:00",739,0,83.7,709,65.8,21.77,629,68.75,13.23,620,72,13.67,45.87,74.08,657,70.52,13.22,60.97,761,615,79.11,13.46,73.66,73.82,0,67.5,66.75,74.25,72,70,74,76.75,75.25,75.25,77,79.25,2.178,88.8,683.4,65.38,21.65,743.3,67.39,15.09,731.1,70.44,15.12,34.51,72.99,768.3,71.24,15.03,52.73,885,713,79.22,14.85,72.95,74.12,13.92,67.41,66.27,74.27,72.22,69.88,74,77.38,75.68,75.62,77.03,79.3,8.69,97.8,781,65.8,56.32,3950,68.76,81.9,983,72.02,16.68,55.41,173.7,1072,137.6,18.25,64.46,1184,1169,80.1,17.47,73.66,75.83,25,67.5,66.75,75,73,74.25,74,78.75,76.25,77,78.5,79.5,0,0,73,1.41,20.77,581,1.23,13.23,0,0,0,0.37,66.04,0,69.52,0,38.07,687,544,78.11,12.46,72.66,73.82,0,67,65.5,71.25,66.75,67,74,76.5,75.25,72.5,75.75,79,679,72.39,750,13.56,817,72.43,912,15.73,1152,74.4,1515,20.59,0,0,696,13.56
"2013-02-03 00:00:00",740,11.01,95.6,613,66.81,22.77,566,67.75,14.23,525,70.98,14.67,37.75,69.07,546,68.51,15.23,62.67,606,520,78.11,15.47,72.65,72.82,0,67.5,66.5,73.5,72,70,74,74,73,74.5,75.75,77,6.278,89.4,643.6,66.04,22.14,580.9,68.37,14.07,556.2,71.48,14.42,44.65,72.91,576.4,69.96,14.4,52.89,651.1,536.8,78.94,14.42,72.93,73.11,-0.007,67.5,66.57,73.73,71.98,70.21,73.98,75.9,74.5,74.9,76.49,78.36,17.27,100,717,66.81,56.32,1700,68.78,81.9,637,72,14.68,56.39,173.7,657,137.6,15.23,64.33,7999,616,79.11,15.47,73.66,130.8,0,67.5,66.75,179.3,245.8,113.1,74,151.1,222.9,75.25,77,79.25,0,0,73,5.57,21.77,558,1.23,13.23,0,0,0,0.41,69.07,0,68.51,0.12,39.68,602,-7999,-232.4,-152.6,-150.8,72.82,-125.2,66.85,-204.5,73,56.25,70,-278.6,74,73,-214.8,-204.7,-265.6,559,70.38,665,14.56,592.5,71.35,682.1,14.23,687,72.39,753,14.56,0,0.08,656,13.56
"2013-02-04 00:00:00",741,8.1,85.5,567,66.81,22.77,565,67.77,14.23,533,70.97,14.67,46.3,66.06,546,67.5,15.22,48.85,604,512,77.11,16.46,71.65,71.18,0,67.5,66.5,72.25,71,70.5,74,72,71,73,74,75,8.91,85,599.5,66.79,22.78,567.7,67.74,14.25,534.5,70.83,15.23,48.22,67.2,545.9,68.28,15.65,53.16,604.8,512,77.33,16.07,71.77,71.73,0.004,67.5,66.5,72.91,71.51,70.25,74,72.77,71.9,73.45,74.59,75.87,14.62,98.5,638,66.81,56.32,6775,68.78,81.9,7098,70.98,57.15,68.06,173.7,6440,137.6,16.23,64.38,625,7811,78.11,71.65,72.65,75.85,67.5,67.5,73,73.5,72,74,74,74,73.75,75,76.5,77,0,0,73,-13.07,7.49,550,1.23,5.25,0,0,0,0.42,5.46,0,5.51,0,6.05,512,497,15.47,15.46,71.65,0,0,66.5,66.5,69.75,65.5,69.5,73.5,72,71,73,73.75,22,559,69.37,657,15.56,563.6,70.03,660.6,15.27,7038,70.38,1456,56.91,0,0,641,14.56
"2013-02-05 00:00:00",742,4.17,93.9,709,66.81,23.78,645,67.76,16.26,644,71.92,15.68,39.35,68.15,705,68.5,15.21,45.5,783,651,77.09,16.46,70.65,71.19,0,68.5,67,71.75,71.25,69.5,74,72,71.25,74,74.25,75.25,10.34,89.6,624,66.76,23.47,703.5,67.72,15.28,711.6,71.52,15.01,45.21,67.01,749.6,68.19,16.75,54.27,842,688.2,77.04,16.82,70.92,71.66,14.56,67.94,66.69,72.89,71.52,70.6,74,72.49,71.27,74.8,74.38,75.4,15.85,100,741,66.81,56.32,4050,68.78,81.9,1065,72.99,17.7,58.92,173.7,1056,137.6,19.23,65.61,1222,954,78.1,17.46,71.65,73.19,25,68.5,67,73.5,72,73.25,74,74,72.5,78.5,76,76.25,0,0,73,9.38,22.77,558,1.23,14.23,0,0,0,0.43,60.02,0,67.5,0,42.82,593,489,76.1,16.46,69.65,70.18,0,67.5,66.5,71.5,68.25,69.25,74,71.5,70.5,72,72.75,74.5,694,69.37,777,15.56,836,70.03,929,17.19,1379,71.38,1569,20.58,0,0,649,15.56
"2013-02-06 00:00:00",743,0.43,79.1,709,66.81,24.82,621,68.77,14.22,628,71.92,13.68,42.01,73.02,697,68.48,14.22,62.05,741,656,78.08,16.47,73.66,73.2,0,68,66.5,75,72,70.25,74,73,72,75.5,75.5,76.5,2.661,83.8,711.2,66.53,24.27,743.9,66.88,15.8,747.4,71.72,14.75,39.27,70.59,833,68.82,15.74,52.54,893,743.3,77.25,17.15,71.56,72.09,13.11,68.35,67,72.92,70.93,70.18,74,72.45,71.22,75.22,74.67,75.41,8.1,100,830,66.81,56.32,4950,68.77,81.9,1123,72.93,16.7,56.45,173.7,1180,137.6,19.25,65.21,1274,1070,79.08,19.48,74.66,74.2,25,68.5,67,77.5,73,74,74,74.5,72.5,79,77,77.5,0,0,73,14.65,22.78,581,1.23,13.22,0,0,0,0.43,63.1,0,66.47,0,38.4,655,528,75.07,16.46,69.65,70.18,0,68,66.5,70,63.25,59.25,74,70.25,69.5,72,72,73.5,679,71.38,761,14.6,874,70.27,938,16.65,1336,72.38,1558,20.61,0,0,696,14.59
"2013-02-07 00:00:00",744,1.39,2.8,558,64.81,17.76,636,67.76,13.3,636,70.9,14.69,34,72.86,705,69.48,14.24,58.94,814,655,80.1,14.45,73.65,74.2,0,64.5,65,74,72,70.25,74,75.5,73.25,76.5,77,78.25,0.725,38.86,618.4,65.71,21.82,768,67.77,14.5,770.2,71.4,14.7,36.25,72.08,871,69.51,14.89,52,922,753.4,79.1,15.65,73.42,73.91,12.85,66.21,65.96,74.46,71.77,71.51,74,74.21,72.59,76.77,76.59,77.23,1.39,88.2,717,66.81,56.32,4600,68.79,81.9,1065,72.9,16.69,54.05,173.7,1366,137.6,17.26,65.69,1305,1095,81.1,17.46,74.65,76.21,25,68,66.5,75.75,73,74.25,74,76.75,74.75,79.75,79.25,79.25,-0.01,0,73,19.48,17.76,573,1.23,13.22,0,0,0,0.43,63.93,0,67.47,0.12,36.43,658,545,77.07,13.44,71.65,72.2,0,64.5,65,72.5,67,69.75,74,72,70.5,74,74.25,75.75,719,71.38,793,14.61,893,71.79,1008,16.18,1339,73.38,1740,21.63,0,0.06,696,13.59
"2013-02-08 00:00:00",745,1.39,2.8,559,64.81,17.76,622,68.76,13.3,605,72.83,14.71,49.8,73.63,730,70.48,13.22,60.06,754,671,80.1,14.43,74.66,74.2,0,64,64.75,75,69.75,71.25,74,75,73.5,77.25,77.25,78.5,1.39,2.802,570.6,64.22,17.55,701.4,67.99,13.12,717.4,71.7,13.52,35.39,72.11,843,70.09,14.3,51.12,899,741.7,79.68,14.67,74.11,74.42,13.03,64.07,64.85,74.92,70.92,72.39,74,75.17,73.39,77.95,77.35,78.2,1.39,2.83,606,64.81,56.52,3450,68.76,81.9,1073,72.89,15.7,54.07,173.7,1289,137.6,16.24,63.96,1355,1011,81.1,16.45,75.66,76.22,25,64.5,65,76.75,72,76.25,74,76.75,74,80.8,79.25,79.25,0,0,73,4.4,16.76,565,1.23,12.3,0,0,0,0.44,65.68,6,68.48,0.62,36.17,646,521,78.07,13.44,72.65,73.19,0,64,64.75,71.75,63,70,74,73.5,72,75.5,75.5,77.25,686,72.38,753,13.74,898,72.04,1013,15.36,1446,73.38,1992,28.1,15,0.77,689,13.61
"2013-02-09 00:00:00",746,1.39,2.8,559,64.81,16.73,621,68.75,14.33,589,72.8,12.74,52,73.5,665,70.45,12.22,60.52,720,624,79.07,14.42,73.67,73.21,0,64,64.75,75,70,71.75,74,74,72.5,76.25,76.5,77.5,1.39,2.811,552.4,64.81,16.92,732.7,68.02,13.72,686.2,71.33,13.29,36.24,72.61,817,70.02,13.76,51.19,859,740.3,79.35,14.76,74.29,74.41,14.61,64,64.75,75.31,70.38,72.58,74,74.25,72.63,77.54,76.95,77.72,1.39,2.83,598,64.81,56.52,3600,68.76,81.9,1049,72.83,14.75,52.9,173.7,1256,137.6,17.24,63.58,1298,1194,80.1,16.43,75.67,76.21,25,64,64.75,76.5,71.75,76.5,74,75,73.5,80.8,78.75,78.75,0,0,73,9.34,16.73,543,1.23,11.3,0,0,0,0.44,65.53,0,68.46,0.37,35.53,627,528,78.07,13.43,72.65,73.2,0,64,64.25,71.25,60.5,70,74,73.25,72,75.25,75.25,76.75,647,71.37,723,12.7,834,71.62,907,14.5,1404,72.38,1701,19.76,11,0.7,665,12.7
"2013-02-10 00:00:00",747,1.39,2.83,574,65.81,17.74,606,69.76,16.45,564,71.76,16.82,62.6,72.5,610,69.44,16.23,64.95,658,568,78.07,16.49,72.67,72.19,0,64.75,65.25,75,72.25,70.5,74,73.5,72.25,74.25,75,78.5,1.389,2.82,573.6,65.74,16.81,625.7,69.19,14.4,596.1,71.66,14.39,46.71,73.05,628.9,69.53,13.66,54.42,683.3,580.4,78.24,15.02,72.95,72.59,7.454,64.3,64.78,75.05,70.7,71.26,74,73.39,71.94,74.93,75.52,77.16,1.39,2.83,598,65.81,56.52,1900,69.76,81.9,724,72.8,20.86,62.64,173.7,729,137.6,17.24,67.44,738,663,79.07,17.49,74.68,74.21,25,64.75,65.25,76,73.25,72.25,74,74.25,73.75,76.25,76.5,78.5,0,0,73,12.24,15.73,566,1.23,12.32,0,0,0,0.44,72.5,0,69.44,0.37,35.63,636,544,78.07,14.42,72.67,72.19,0,64,64.75,73.25,69,70.5,74,73,71.5,74.25,74.75,76.5,607,71.36,697,16.71,636.7,70.86,724.3,14.08,782,71.37,825,17.73,1,0.1,673,12.7
"2013-02-11 00:00:00",748,1.39,2.83,534,66.81,17.74,573,69.76,15.43,533,71.76,15.81,63.22,69.49,539,69.44,14.21,64.59,608,504,77.07,15.49,70.67,71.21,0,65.25,65.25,74.5,72.25,70,74,72.5,71.25,72.75,74,78,1.39,2.821,539.6,66.77,18.22,581,69.74,15.77,539.6,71.96,16.45,61.02,71.3,560,69.46,15.36,59.56,615.3,521.7,77.92,16.39,71.94,71.88,1.561,65.09,65.25,74.95,72.35,70.52,74,72.96,71.85,73.84,74.76,78.69,1.39,2.83,582,66.81,56.52,1550,69.76,81.9,581,72.77,16.82,68.72,173.7,626,137.6,16.23,68.93,660,568,78.07,16.49,72.68,73.21,25,65.25,65.25,75,72.75,71.25,74,73.5,72.25,74.25,75,79,0,0,73,15.05,17.74,565,1.23,14.42,0,0,0,0.46,69.49,0,69.44,0,48.71,602,489,77.07,15.49,70.67,71.19,0,64.75,65.25,74.5,70.5,69.75,74,72.5,71.25,72.75,74,78,560,71.36,657,14.7,570.9,71.34,667.3,16.25,622,71.36,697,16.71,0,0,649,14.7
"2013-02-12 00:00:00",749,1.39,2.83,582,67.82,18.74,629,69.76,14.41,620,71.7,16.83,58.51,71.38,738,70.41,16.22,65.77,774,664,78.07,16.5,71.67,73.21,25,66,66,75,70.5,69.75,74,74.75,73.5,75.25,75.5,77.75,1.389,2.823,565.6,67.12,18.39,691.6,69.74,15.69,674,72.02,16.84,61.18,70.19,832,70.13,16.51,60.39,858,767,78.21,17.49,71.93,72.86,13.2,65.79,65.96,75.33,71.28,70.86,74,73.91,72.65,75.73,75.57,77.72,1.39,2.83,622,67.82,56.52,3400,70.76,81.9,958,73.71,17.82,67.78,173.7,1264,137.6,20.23,70.04,1265,1278,80.1,20.52,72.67,75.22,25,66.25,66.75,76.75,73,72,74,76,74.25,79,77.5,78.5,0,0,73,18.49,17.74,565,1.23,14.4,0,0,0,0.46,64.46,0,68.43,0.25,49.67,602,490,77.07,15.49,70.67,71.21,0,65.25,65.25,72.75,68,69.75,74,72,71.25,72.75,73.75,76.75,710,71.35,769,15.65,831,71.59,1009,18.52,1430,73.36,1988,31.79,0,0.05,649,14.7
"2013-02-13 00:00:00",750,1.39,2.83,582,65.81,17.73,645,69.78,14.44,636,72.71,15.8,40.65,74.23,697,70.37,15.22,61.8,793,655,79.08,15.54,72.67,73.22,0,65,65.75,75,70,70.25,74,74.5,73,75.25,76,78,1.39,2.819,584,67.27,18.09,722.6,69.2,14.39,714.1,71.04,15.79,51.24,71.6,794.6,70.06,15.32,56.73,882,750.6,78.64,16.08,72.36,73.31,15.31,65.48,65.89,75.01,70.21,70.62,74,74.52,72.99,76.16,76.17,77.63,1.39,2.83,653,67.82,56.72,3650,69.78,81.9,958,72.71,16.83,63.45,173.7,1105,137.6,17.23,67.94,1204,1474,81.1,18.55,73.67,75.23,25,66,66.25,76.25,71.75,72.25,74,75.5,73.5,78.75,79,78.5,0,0,73,1.42,17.73,565,1.23,11.41,0,0,0,0.47,64.32,33,69.37,0.75,42.56,645,537,77.06,14.49,71.67,72.21,0,65,65.75,72,61.75,69.75,74,73.25,72.25,74,74.25,76.75,719,71.34,785,15.66,834,72.08,931,16.27,1218,73.36,1610,20.69,28,1,672,13.65
"2013-02-14 00:00:00",751,1.39,2.83,583,66.8,17.73,677,67.76,16.47,668,70.7,16.79,47.89,74.03,705,69.36,15.26,61.94,818,672,79.07,14.56,72.68,73.21,0,65,65.75,74,72.25,71.25,74,75.25,74,76.25,76.5,78.5,1.381,2.811,597.9,65.29,17.91,786.6,68.11,15.38,735,71.02,14.52,41.55,73.5,790,70.52,15.33,55.52,953,757.4,78.82,15.06,72.26,73.37,12.51,64.79,65.49,74.38,71.09,71.05,74,75.01,73.36,76.35,76.41,78.34,1.39,2.83,685,66.8,56.72,3550,69.78,81.9,1007,72.71,16.79,57.31,173.7,1106,137.6,17.26,67.47,1381,1086,80.1,16.56,72.68,75.22,25,65,65.75,75.5,72.75,73.5,74,76.25,74.75,79,78.25,80,0,0,73,6.11,16.73,566,1.23,13.43,0,0,0,0.5,64.09,0,69.36,0.37,39.27,666,536,77.07,14.53,71.67,72.22,0,64.5,65.25,73.25,65.5,68.5,74,73.5,72.25,74,74.5,77,734,71.33,793,15.68,887,71.67,1038,16.85,1327,73.34,1992,24.73,6,0.44,686,14.66
"2013-02-15 00:00:00",752,1.39,2.83,583,67.8,16.74,661,68.76,17.47,636,70.7,17.81,55.36,74.99,705,70.38,15.27,66.03,752,680,79.07,17.6,72.68,73.22,0,66.5,66.5,75.25,72.75,70.75,74,75,74,76.25,76.25,78.5,1.386,2.821,608.8,66.71,17.34,751,68.43,15.99,724,71.11,15.98,47.12,73.99,823,70.53,16.09,57.63,928,776.1,79.49,16.18,73.71,74.16,13.61,65.42,65.95,74.99,72.41,72.12,74,75.39,73.78,77.53,77.12,78.76,1.39,2.83,677,67.8,56.72,4000,69.76,81.9,982,72.71,17.81,62.56,173.7,1145,137.6,19.29,69.67,1342,1053,81.1,17.6,75.69,76.23,25,66.5,66.5,77.5,73.5,74.25,74,76.78,74.5,80.8,206.5,79.75,0,0,73,9.78,16.73,597,1.23,13.46,0,0,0,0.53,67.98,7,69.36,0.62,43.48,679,560,79.07,14.56,72.68,73.21,0,65,65.75,73.5,66.25,70.75,74,74.25,-76.1,-222,76,52.03,662,72.32,745,16.72,872,72.6,1010,17.93,1319,74.34,1845,23.75,17,0.77,706,15.68
"2013-02-16 00:00:00",753,1.39,2.8,558,66.8,14.73,631,67.75,14.55,620,70.7,15.82,51.01,72.89,657,70.36,14.25,61.35,760,623,78.08,14.59,71.68,72.24,0,65.5,66.25,74,70,70.5,74,74.25,72.75,75.75,75.75,77.75,1.39,2.827,564.7,67.78,15.75,740.7,69.06,15.72,724.6,71.4,16.35,55.73,73.66,807,70.19,15.99,57.84,865,765,78.35,17.15,72.67,73.33,13.75,66.16,66.47,75.04,71.18,71.01,74,74.74,73.4,76.58,76.03,78.17,1.39,2.83,605,67.8,56.72,4200,69.77,81.9,1024,73.72,17.82,64.28,173.7,1130,137.6,18.28,69.05,1187,1346,80.1,21.63,74.7,75.24,25,66.5,66.5,76.5,72.75,73.75,74,75.5,74,78.75,77.5,78.75,0,0,73,14.61,14.73,581,1.23,13.53,0,0,0,0.54,66.92,0,69.36,0.37,42.25,642,536,77.07,14.59,71.68,72.22,0,65.5,66.25,74,67.5,68.5,74,73.75,72.75,74.25,74.25,77.25,671,71.31,753,14.7,850,72.64,906,17.06,1302,74.33,1405,20.73,6,0.42,673,14.7
"2013-02-17 00:00:00",754,1.39,2.8,558,66.8,12.7,558,67.75,11.56,525,70.7,12.81,47.82,72.89,538,67.34,13.23,38.84,607,497,77.07,12.58,71.68,72.24,0,65,65.75,73.5,70,70.25,74,72.25,71.25,73.75,74.75,76.25,1.39,2.822,551.9,66.8,13.82,574.9,68.13,12.88,551.1,70.92,14.28,47.69,72.89,568.2,68.53,13.53,50.98,641.1,528.1,77.25,13.61,72.32,72.24,1.561,65.1,65.78,73.7,70.03,70.7,74,73.33,71.89,74.57,75.26,76.98,1.39,2.83,566,66.8,14.73,631,68.75,15.55,620,72.71,15.83,59.01,72.89,665,70.36,15.25,63.36,762,624,78.08,14.59,72.68,72.24,25,65.5,66.25,74,70.75,71.75,74,74.25,72.75,75.75,75.75,77.75,1.39,2.8,535,66.8,12.7,550,67.75,11.55,517,69.7,11.81,37.4,72.89,530,67.34,12.23,33.69,599,490,77.07,12.58,71.68,72.24,0,65,65.75,73.5,67.75,69.5,74,72.25,71.25,73.75,74.75,76.25,552,69.32,657,13.69,583.1,70.27,677.9,13.97,679,71.31,753,14.7,543,69.31,655,13.69
"2013-02-18 00:00:00",755,1.39,2.8,527,66.8,12.7,557,67.75,11.55,525,70.69,12.81,48.5,67.85,530,67.34,12.23,55.16,610,497,77.07,12.58,71.68,71.24,0,65,65.25,72.5,69.75,70,74,71,70,72.75,73.75,74.75,1.39,2.814,539.8,66.8,12.7,558.3,67.75,11.77,529.9,71.13,12.63,46.99,69.84,536.1,67.75,12.99,50.4,608.3,496.6,77.07,12.58,71.57,71.3,0,65,65.41,73.04,70.22,70.28,74,71.83,70.47,73.17,74.13,75.58,1.39,2.83,558,66.8,12.7,566,67.75,12.57,557,72.71,13.84,56.23,72.89,554,69.34,13.24,64.87,619,513,77.07,12.58,71.68,72.24,0,65,65.75,73.5,71,70.75,74,72.25,71.25,73.75,74.75,76.25,1.39,2.8,519,66.8,12.7,542,67.75,11.55,502,69.69,11.81,36.48,67.85,530,66.34,12.22,34.65,596,481,77.07,12.58,70.68,71.24,0,65,65.25,72.5,69.75,69.75,74,71,70,72.75,73.75,74.75,544,68.29,657,12.69,551,68.84,657.6,12.75,567,69.32,673,13.69,535,68.29,649,11.69
"2013-02-19 00:00:00",756,1.39,2.83,582,65.79,11.7,606,67.76,11.57,620,71.63,12.82,34.91,70.67,641,68.35,11.26,55.2,737,593,78.08,11.61,71.69,72.24,0,64.5,64.75,73.75,70.25,70.25,74,72.5,71,74.5,74.75,76.75,1.39,2.808,570.6,66.1,12.09,668.2,67.37,11.33,686.3,71.13,11.69,31.21,69.3,741.3,69.29,12.47,48.17,835,667.6,77.18,12.36,71.95,72.01,13.38,64.75,65.19,73.24,70.21,71.45,74,72.23,70.76,74.97,74.62,75.57,1.39,2.83,638,66.8,12.71,886,68.76,12.57,975,72.65,12.82,55.53,72.68,1097,71.37,14.26,62.69,1226,987,78.08,13.63,72.69,73.24,25,65,65.5,75,72,73.75,74,74,72,79,76.25,76.75,1.39,2.8,519,65.79,11.7,534,66.74,10.55,509,69.62,10.8,14.69,59.59,530,66.34,11.23,28.03,606,481,76.07,11.58,70.68,70.23,0,64.5,64.75,68.75,54.5,69.75,74,71,70,72,73,74.5,663,70.3,744,11.68,780.7,70.5,896,12.95,1193,73.32,1549,16.7,543,67.29,649,11.68
"2013-02-20 00:00:00",757,1.39,2.83,597,66.79,11.72,590,67.7,10.56,604,70.61,10.8,18.85,70.54,658,68.34,11.27,29.21,754,615,79.08,11.62,72.69,73.24,0,65,65.25,72.25,70.75,71.75,74,73,71.25,75.25,76,77.25,1.39,2.818,605.4,66.16,11.88,678.6,67.11,11.06,688.3,71.01,10.88,21.95,71.25,757.5,69.38,12.03,45.42,876,685.1,78.09,11.72,72.22,72.77,12.18,64.36,64.77,73.27,69.97,72.37,74,73.1,71.26,75.84,75.57,76.71,1.39,2.83,693,66.79,13.73,869,68.76,11.57,909,72.63,12.82,42.97,73.67,1176,73.37,14.29,63.94,1207,946,79.08,12.63,72.69,74.25,25,65,65.25,75,73,74.75,74,76.75,72.5,79.25,77.5,78.25,1.39,2.8,558,65.79,11.7,526,64.71,9.56,533,69.61,9.8,6.44,64.51,561,66.35,11.26,21.11,639,521,77.07,11.6,71.69,71.24,0,63.75,64.25,71.75,57,70,74,71.25,69.75,73,73.75,75.5,671,69.29,761,11.71,799.2,70.91,981,13.09,1176,73.31,1988,20.81,575,67.3,681,11.68
"2013-02-21 00:00:00",758,1.39,2.83,654,67.8,11.73,597,68.67,11.55,613,71.57,11.79,41.19,71.65,665,69.33,11.27,61.48,737,616,79.09,11.67,72.69,74.24,0,64.75,65,75,70,70.5,74,74.5,72.75,76,76.75,77.5,1.363,2.771,610.8,66.04,12.33,731.3,65.53,12.28,670.2,69.09,10.71,24.3,70.73,765,70.1,11.88,47.51,861,707.5,78.8,11.39,72.69,73.55,13.52,64.69,64.91,73.28,70.19,71.81,74,73.81,71.9,76.24,76.29,76.74,1.39,2.83,693,67.8,56.93,4850,68.67,81.9,926,72.59,11.79,47.63,173.7,1089,137.6,13.29,64.39,1151,996,80.1,13.67,72.69,75.25,25,65.25,65.25,76.5,71,74,74,76,73.75,79.25,78.25,78,0,0,73,13.77,10.72,527,1.23,9.55,0,0,0,0.77,60.56,0,66.33,0.25,23.6,641,521,77.08,9.61,72.69,72.24,0,64.5,64.75,69.75,65.25,70.25,74,71.25,69.75,73.25,74.25,75.25,671,71.29,745,11.71,812,69.23,902,12.47,1194,73.29,1426,15.72,0,0.03,689,11.71
"2013-02-22 00:00:00",759,1.39,2.83,670,67.8,13.74,566,66.65,10.54,573,68.54,10.78,25.4,73.62,625,69.33,11.3,53.6,732,568,79.08,10.74,72.68,73.24,0,65.5,65.75,73,70.5,70,74,74,72.25,75.5,76,77.75,1.39,2.828,659.5,67.6,13.13,660.9,67.66,11.36,694.4,70.81,11.96,30.9,70.91,804,69.48,12.33,50.14,846,753.4,78.9,12.5,73.28,73.77,12.27,64.78,65.25,74.63,70.25,71.3,74,73.81,72.12,76.57,76.54,77.27,1.39,2.83,773,67.8,13.74,959,68.67,13.55,983,72.57,12.79,49.8,74.61,1231,71.34,15.31,63.24,1147,1203,80.1,16.76,74.69,75.24,25,65.5,65.75,75.5,71.25,73.75,74,74.5,72.75,79.5,78,78.25,1.39,2.8,574,66.8,11.73,550,66.65,10.54,541,68.54,10.78,25.4,62.58,569,68.32,11.27,34.47,636,521,78.09,10.74,72.68,73.24,0,63.25,65,72.75,66,69.75,74,73,71.25,74.5,75.5,76.75,647,71.29,729,11.71,847,71.36,889,12.79,1379,73.3,1498,17.74,583,70.29,680,11.71
"2013-02-23 00:00:00",760,1.39,2.8,637,67.8,13.74,550,64.62,10.54,565,68.54,10.77,16.36,73.58,609,68.32,10.3,39.26,709,552,78.08,10.74,71.68,72.24,0,65.25,65.75,72.25,70.25,70,74,73,71.75,74.75,75.5,76.75,1.39,2.824,617.8,67.78,13.76,645.1,65.72,11.24,660.5,69.82,10.87,20.01,73.73,717.1,68.95,11.54,49.22,809,674.5,78.56,11.21,72.87,73.31,13,65.47,65.75,73.19,70.29,71.13,74,73.57,72,75.9,76.15,77.43,1.39,2.83,670,67.8,57.13,3700,67.66,81.9,869,72.56,11.78,25.4,173.7,981,137.6,14.32,63.35,1076,1003,80.1,13.75,73.69,75.24,25,65.5,65.75,74.75,71.75,73.5,74,74.5,72.75,77.75,78.25,78.75,0,0,73,3.46,13.74,511,1.23,9.54,0,0,0,0.84,65.54,19,67.31,0.62,31.58,618,490,78.08,9.74,71.68,72.24,0,65.25,65.75,69.75,59.25,70,74,72.5,71.25,74.25,75,76.75,623,69.3,712,10.71,767.1,70.72,855,11.99,1135,72.3,1362,15.73,19,0.9,657,10.71
"2013-02-24 00:00:00",761,1.39,2.8,566,68.8,13.74,526,64.62,9.53,518,69.54,9.77,24.39,71.56,530,67.31,10.3,46.58,608,481,77.08,9.74,71.68,71.22,0,66,65.75,72.25,70.5,70,74,72,70.25,73.5,74.25,75.75,1.39,2.809,593.6,68.11,13.76,528.5,64.84,9.81,531.9,69,9.81,21.26,73.3,553.2,67.46,10.2,49.5,628.9,502,77.23,9.77,72.11,71.52,1.558,65.58,65.6,72.01,70.26,70.06,74,72.34,70.83,73.74,74.71,76.25,1.39,2.83,645,68.8,57.13,2250,65.62,81.9,581,69.54,10.77,26.4,173.7,618,137.6,11.3,61.45,711,560,78.08,10.74,72.68,77.27,25,66,65.75,72.25,71.75,70.5,74,73,71.75,74.75,75.5,76.75,0,0,73,7.1,13.74,510,1.23,9.53,0,0,0,0.89,71.56,9,67.31,0.62,33.22,600,470,77.08,9.74,71.68,70.22,0,65.25,65.25,71.25,54.75,69.5,74,71.5,70.25,73.25,74.25,75.75,544,68.29,656,10.72,567.1,68.93,674.3,10.17,623,70.3,713,10.72,17,0.81,649,9.71
"2013-02-25 00:00:00",762,1.39,2.8,574,68.8,13.74,518,63.59,9.69,525,68.55,8.79,13.3,65.47,554,67.27,9.35,49.69,631,497,77.08,8.74,71.67,71.23,0,65.25,65.75,70.25,70,69.25,74,71.5,70,72.75,74,75.75,1.385,2.798,557.3,68.59,13.9,533.3,63.86,10.17,530.7,68.91,9.18,17.68,67.69,553.8,68.58,9.97,49.99,621.4,501.9,77.11,9.43,72.34,71.48,3.613,65.39,65.65,71.35,70.23,69.85,74,71.8,70.36,74.01,74.31,75.25,1.39,2.83,582,68.8,57.13,2550,65.61,81.9,644,70.56,11.79,24.39,173.7,642,137.6,14.36,64,724,591,78.08,10.75,73.68,73.23,25,66,65.75,75.75,71,70.25,74,73,71.75,75,75.5,75.75,0,0,73,10.59,13.74,487,1.23,9.53,0,0,0,0.94,60.44,20,66.3,0.62,31.95,574,458,77.08,8.74,71.67,71.22,0,65,65.25,70.25,65,69.25,74,71,69.75,72.75,73.75,74.75,575,68.3,696,9.71,573.4,68.99,687.7,10.04,719,70.31,841,12.72,17,0.8,640,8.71
"2013-02-26 00:00:00",763,1.39,2.8,757,68.8,14.75,684,68.6,11.7,691,72.56,11.78,48.17,70.45,713,68.27,12.38,46.08,835,664,78.08,11.75,72.68,72.24,0,67.25,66.25,72.5,71.25,70,74,73.25,72,74.75,75.5,76.5,1.387,2.81,658.2,68.5,14.14,700.3,65.25,11.06,731.8,69.71,10.79,23.32,68.84,784.2,68.99,11.35,52.68,879,712.2,77.5,10.55,71.92,72.54,13.51,65.98,65.8,71.74,70.56,71.28,74,72.49,71.14,75.07,75.15,76.25,1.39,2.83,814,68.8,57.13,3550,68.6,81.9,1123,72.57,13.8,48.17,173.7,1267,137.6,14.39,67.13,1344,1127,79.09,12.76,72.68,75.24,25,67.25,66.5,73.75,71.75,73.25,74,74.75,73,78.5,77.75,78.25,0,0,76,14.06,13.74,494,1.23,8.68,0,0,0,1.03,56.43,78,66.27,2.12,33.08,593,466,76.07,8.74,70.67,70.23,0,65,65.25,68.75,64.25,68.5,74,70.5,69.5,72.25,73,74.75,751,70.31,825,12.75,843,69.81,976,11.76,1336,72.31,1993,18.77,78,0.99,662,8.7
"2013-02-27 00:00:00",764,1.39,2.83,606,68.8,13.76,605,67.58,12.71,612,70.54,11.79,34.81,68.36,657,69.28,12.38,64.84,800,592,79.08,10.84,72.68,73.06,0,66.5,66.75,72.5,72,71.5,74,75.5,73.75,75.5,76.5,78.5,1.388,2.819,688.8,69.15,14.86,758.1,67.78,12.94,789.6,71.11,13.28,37.48,70.64,836,69.31,13.63,55.4,955,744.4,78.56,12.44,72.26,73.2,16.52,67.33,66.72,73.2,71.45,71.41,74,74.02,72.33,75.9,76.08,77.12,1.39,2.91,773,69.81,57.13,3600,69.59,81.9,1139,72.56,15.81,49.84,173.7,1172,137.6,15.4,68.02,1416,1070,80.1,14.84,73.68,76.25,25,68,66.75,75.5,73,73.5,74,76,73.75,79,78.25,79,0,0,90,19.32,13.76,573,1.23,10.7,0,0,0,1.2,64.4,6,67.26,0.37,36.23,691,560,77.07,10.84,71.68,71.05,0,66.5,66.25,70.75,55,70,74,72.25,71,73.75,74.25,75.5,703,71.31,788,13.74,907,70.96,1026,14.8,1396,73.32,1989,22.82,12,0.77,726,12.75
"2013-02-28 00:00:00",765,-0.01,2.8,582,68.8,13.76,566,67.59,11.81,557,70.52,12.79,50.86,73.24,633,70.31,11.39,58.97,675,592,79.09,14.87,72.68,73.07,0,67.25,65,71.25,66,70.25,74,74.25,69.75,75.75,76,77.5,0.744,2.823,592.5,68.72,13.2,673.1,68.12,12.96,664.5,71.71,12.59,44.41,70.53,786.8,70.47,13.12,58.54,841,715,78.89,13.19,72.87,73.38,11.51,66.82,66.17,73.2,69.73,72.11,74,75.15,72.02,76.84,76.5,77.94,1.39,2.86,646,68.8,57.34,3500,69.59,81.9,918,74.54,14.8,58.87,173.7,1197,137.6,15.39,70.96,1170,1045,79.09,15.87,73.68,74.07,25,67.5,66.75,75.25,72,74.75,74,77,74.25,79.25,77.5,79.5,-0.01,0,99,2.54,12.76,62,1.23,11.71,0,0,0,1.27,62.23,155,68.28,4.25,45.3,634,100,78.08,10.84,72.68,73.06,0,66,65,61.25,62.75,70.25,74,73.5,69.75,75,75.75,76.75,599,72.29,681,12.72,815,72.33,900,14.33,1311,75.32,1705,19.75,150,0.99,179,12.72
"2013-03-01 00:00:00",766,-0.01,2.83,574,68.8,13.79,573,68.6,11.81,565,71.53,12.79,51.88,74.12,618,71.31,12.4,54.31,695,560,79.1,13.87,74.69,74.08,0,68,65,74.5,70,71,74,74.75,72.75,75.75,76.5,78.25,-0.01,2.804,590,68.8,13.35,636,68.91,12.54,660.1,72.26,13.08,54.34,72.97,778.1,71.25,13.17,61.38,794.6,698.8,78.1,14.41,73.85,73.33,14.63,67.46,64.8,73.2,67.52,70.7,74,74.21,70.72,75.91,75.73,77,-0.01,8.61,669,68.8,14.8,837,70.6,13.82,942,74.53,14.8,60.91,75.12,1181,73.32,16.43,73.24,1053,1012,80.1,16.88,79.7,76.08,25,68.5,65,76.5,73,73.5,74,76.5,74,78.5,78.25,78.75,-0.01,0,543,68.8,12.76,542,67.59,10.8,518,69.52,11.79,48.85,64.1,538,69.3,11.39,48.74,613,489,76.09,12.87,69.68,71.05,0,66.5,64.5,69.5,54.5,68.25,74,72.25,67.75,73,73.25,75.25,623,73.3,694,13.75,791.8,72.83,868,14.03,1311,75.31,1550,19.75,551,70.28,657,11.71
"2013-03-02 00:00:00",767,-0.01,2.83,550,66.8,13.79,573,65.58,12.84,573,68.53,13.8,43.86,73.05,617,70.29,12.5,50.43,739,569,79.1,12.88,73.69,73.5,0,66.25,65,71.75,70.5,71,74,74.25,70,76,76.75,78,-0.01,2.82,553.9,67.55,13.79,651.5,66.97,12.87,651.7,69.63,13.71,48.7,72.3,724.7,70.14,13.16,59.68,813,676.9,79.63,12.93,73.55,74.49,11.87,67.23,65,73.33,70.55,71.03,74,74.68,71.22,76.85,77.25,78.21,-0.01,2.83,581,68.8,13.79,861,68.6,14.85,820,71.53,14.8,51.88,74.12,957,71.31,14.51,69.78,1071,955,80.1,13.89,74.69,80.1,25,68,65,74.5,71.25,73.5,74,76,72.75,79.5,79.25,79.25,-0.01,2.8,535,66.8,13.79,542,65.58,11.81,518,68.53,12.79,43.86,65,546,68.29,11.39,49.6,620,513,79.1,11.87,72.68,73.07,0,66.25,65,71,66.5,68.75,74,73.75,70,74.75,76,77.25,647,71.3,717,13.74,766.3,72.12,876,14.28,1110,73.3,1396,17.75,567,70.27,664,12.75
"2013-03-03 00:00:00",768,-0.01,2.83,550,65.8,12.79,534,61.57,12.84,533,63.5,12.79,33.82,73.05,562,67.28,11.49,46.81,640,505,78.1,9.88,72.69,71.86,0,65.25,64.25,68.5,69,71.25,74,72,70,74,75.5,76,-0.01,2.828,541.3,66.16,13.05,542.2,63.34,12.48,530.7,65.64,13.22,39.83,73.07,556.2,67.72,11.97,56.96,645.9,512.1,78.2,10.77,73.31,73.04,3.122,65.87,64.42,70.23,69.95,71.52,74,73.29,70.24,75.06,76.07,76.86,-0.01,2.83,558,66.8,13.79,574,65.58,12.84,573,68.53,13.8,44.88,74.05,625,70.29,12.5,67.96,741,569,79.1,12.88,73.69,79.11,25,66.25,65,71.75,70.5,72.25,74,74.25,70.5,76,76.75,78,-0.01,2.8,519,65.8,12.79,526,61.57,11.84,502,63.5,12.79,33.82,73.05,530,67.28,11.49,41.6,619,489,78.1,9.88,72.69,69.84,0,65.25,64.25,68.5,60.25,70.5,74,72,70,74,75.5,76,575,68.28,681,11.74,576.7,69.6,677.2,12.71,647,71.3,721,13.74,543,68.28,656,11.74
"2013-03-04 00:00:00",769,-0.01,2.83,550,64.79,12.79,526,57.55,12.84,541,59.49,12.79,27.74,67.02,562,64.25,11.5,60.94,665,498,76.09,8.89,71.69,70.73,0,65,63.75,66,66.75,70.5,74,70.25,70,72.5,73.5,74,-0.01,2.826,544.6,64.98,12.5,523.2,59.11,12.26,529.6,61.06,12.87,31.93,69.99,549.1,65.14,11.17,54.11,640.2,494.3,77.03,9.06,72.25,71.8,1.571,64.97,63.94,66.98,67.71,71.05,74,71.48,70.3,73.24,74.35,74.94,-0.01,2.83,558,65.8,12.79,550,61.57,12.84,565,63.5,13.79,40.8,73.05,586,67.28,12.5,66.73,676,528,78.1,10.89,72.69,74.88,25,65.25,64.25,68.5,69,71.5,74,72.25,71,74,75.5,76,-0.01,2.8,527,64.79,11.78,494,57.55,11.84,494,59.49,11.79,24.76,67.02,522,64.25,10.48,36.52,612,466,76.09,7.88,71.69,69.7,0,64.75,63.75,65.75,65.75,70.5,74,70.25,69.75,72.5,73.5,74,583,66.26,697,11.74,573.9,67.39,686.4,11.37,639,68.28,721,11.74,535,66.26,654,10.74
"2013-03-05 00:00:00",770,-0.01,2.8,597,65.8,13.8,582,67.56,12.86,572,70.53,12.81,38.76,70,641,70.27,12.52,61.64,743,584,79.11,12.89,73.7,73.72,0,65.5,63.5,73.25,72,68,74,73.75,70,75.5,76.25,77,-0.01,2.812,591.9,64.75,12.54,668.9,61.25,13.52,709.4,63.53,13.88,33.23,69.03,735.8,66.82,12.71,56.08,883,689.3,77.5,11.14,72.76,72.82,12.46,64.87,63.56,68.54,68.47,70.98,74,72.05,70.16,74.92,75.06,75,-0.01,2.83,661,65.8,13.8,918,67.56,15.86,959,70.53,15.83,45.8,73.04,1064,71.27,16.53,70.11,1313,1077,80.1,14.9,74.7,75.72,25,65.5,63.75,73.25,72.25,74.5,74,74.75,71,79.5,78.5,77.5,-0.01,2.8,535,63.79,11.78,487,54.53,11.84,509,57.47,11.78,20.71,64.01,530,63.25,10.49,36.45,633,474,75.08,7.88,70.69,70.73,0,64.25,63.5,63,58.5,67.5,74,69.5,69.5,71.25,72.5,73,647,71.27,728,13.73,839,69.01,946,13.66,1396,73.28,1481,17.75,551,65.26,688,10.74
"2013-03-06 00:00:00",771,-0.01,2.8,574,66.8,14.8,574,67.53,12.86,557,69.55,13.82,40.77,72.95,618,70.26,12.53,64.69,692,576,79.1,13.18,73.7,73.72,0,66,63.75,73,71.25,71.75,74,74.25,70,74.5,76.75,77.5,-0.01,2.804,598,66.15,14.25,666.7,68.42,12.8,671.2,71.62,13.04,41.38,69.85,755.2,70.95,13.33,61.09,811,692.1,79.15,13.31,74.01,74.33,13.84,66.03,63.72,74.13,72.2,71.02,74,74.24,70.05,75.31,76.87,77.26,-0.01,2.83,653,66.8,14.8,967,70.55,14.87,942,72.56,14.82,49.8,72.95,1097,73.28,15.54,73.12,1084,1020,80.1,20.23,76.71,76.73,25,66.75,63.75,75.75,73.5,75,74,76.25,70.75,78.75,78.75,78.75,-0.01,2.78,558,65.8,12.79,542,66.54,10.86,519,69.55,10.81,33.74,63.97,554,69.26,11.52,48.99,613,506,78.1,11.89,72.69,72.71,0,65.5,63.5,71.5,68.75,65.75,74,72.75,70,70.75,75,75.75,639,72.26,705,13.75,802,72.3,847,13.83,1218,74.28,1152,15.75,559,70.25,661,11.73
"2013-03-07 00:00:00",772,-0.01,2.8,582,65.79,13.8,565,66.5,11.84,572,68.54,11.81,33.76,72.87,618,70.25,11.51,63.33,731,576,79.1,11.17,73.7,73.73,0,66,64.25,72.25,70.5,69.75,74,74.75,70,75.75,77,78.25,-0.01,2.801,572.1,66.66,13.89,635.1,67.91,11.75,643.5,70.85,11.89,37.87,69.49,731.3,70.98,12.4,59.54,775.6,669.2,79.36,12.66,73.23,74.08,14.2,66.11,63.94,73.69,71.61,71.17,74,74.68,70.04,75.93,76.96,77.67,-0.01,2.83,637,66.8,14.8,796,68.53,12.86,837,72.55,13.82,42.78,72.95,1023,72.27,13.53,70.51,986,905,80.1,13.18,73.7,74.73,25,66.5,64.25,74.75,72.25,74.5,74,76,70.25,79.25,78.5,78.75,-0.01,2.8,543,65.79,13.8,542,66.5,10.85,517,68.54,10.8,32.75,60.85,562,70.25,11.51,47.34,612,529,78.1,11.17,72.7,72.72,0,66,63.75,72.25,62.25,69.5,74,73.25,69.75,74,75.75,76.5,646,71.26,713,11.75,766.2,72.68,815,12.63,1060,74.27,1029,13.76,575,71.26,657,11.75
"2013-03-08 00:00:00",773,-0.01,2.83,550,66.79,15.8,576,69.52,14.86,557,72.57,14.84,66.88,72.82,586,71.21,14.54,68.98,658,552,79.1,15.22,72.7,71.49,0,67.25,66.75,74,72.25,70.5,74,74.5,70.5,75.25,76.5,78,-0.01,2.813,581.4,66.27,14.3,655.6,67.55,13.23,669,71.52,13.19,48.07,72.06,711.6,70.76,13.41,62.41,801,642.2,79.27,12.93,73.48,74.03,14.16,66.17,65.15,73.21,71.17,70.74,74,74.41,70.29,75.82,76.84,77.77,-0.01,13.41,613,66.79,15.8,894,69.52,15.86,974,73.58,15.85,68.9,73.88,1145,72.26,15.54,74.59,1068,865,80.1,15.22,73.71,78.54,25,67.25,66.75,75,72.5,72.75,74,75.5,70.5,77,78.25,79,-0.01,2.8,543,65.79,13.8,542,65.5,10.83,518,67.54,10.8,30.74,64.77,554,69.25,11.51,42.95,630,521,79.1,11.17,72.7,71.49,0,65.5,63.75,68.5,66,69.25,74,73,70,74.75,76,76.5,607,72.27,688,14.84,761.4,72.4,887,14.23,1085,74.27,1988,22.91,575,70.25,673,11.75
"2013-03-09 00:00:00",774,-0.01,2.8,535,67.79,18.83,581,70.51,15.86,541,73.51,16.88,67.85,71.77,593,73.21,16.56,71.91,649,561,80.1,17.22,74.71,74.5,0,67.75,67.25,75,73,70,74,75.75,71.5,76.75,77.25,78.75,-0.01,2.819,550,67.78,16.88,625.7,70.44,15.73,627,73.8,15.72,68.09,72.39,697.3,71.93,15.56,67.26,707,660.1,79.54,16.27,73.77,74.05,12.58,67.37,66.96,74.89,72.77,70.81,74,75.16,70.69,76.6,77.29,78.33,-0.01,2.88,574,67.79,18.83,717,71.52,16.86,852,75.58,21.93,71.88,73.82,1205,74.21,16.56,77.74,866,946,81.1,18.23,74.71,77.53,25,68,67.25,76.25,73.75,72.75,74,76.5,71.5,79.25,79.25,79.25,-0.01,2.8,527,66.78,15.8,565,68.52,14.86,517,67.47,14.84,64.87,67.78,538,70.2,14.54,55.71,583,505,78.1,15.22,71.7,70.49,0,66.75,66.75,61,68.25,69.5,74,74,70,74.75,76,77.25,615,74.27,673,16.93,710.8,73.72,755.6,16.21,946,75.27,1070,18.93,559,72.27,649,14.84
"2013-03-10 00:00:00",775,-0.01,2.8,534,67.79,17.78,621,69.49,19.06,565,70.48,19.91,65.85,70.76,609,72.2,16.74,71.06,739,591,80.1,17.21,74.71,74.08,0,67.25,67.25,75,71.25,70,74,76,73.75,76.75,77.25,78,-0.01,2.8,534.5,67.79,17.9,582.2,70.15,15.22,545.1,72.6,15.96,66.27,72.57,576.7,71.92,15.43,65.62,646.3,542.7,79.25,16.52,73.79,74.52,5.667,67.35,67.25,74.66,72.81,70.07,74,75.46,71.21,76.36,77.01,77.92,-0.01,2.8,550,67.79,18.83,701,71.51,34.33,636,73.51,21.91,68.86,73.78,649,73.21,20.81,75.1,753,631,80.1,17.23,75.72,79.51,25,67.75,67.25,75.5,75.25,71.5,74,76.5,74.25,77.5,77.5,78.75,-0.01,2.78,519,67.79,16.77,557,68.47,13.85,510,70.48,14.88,63.83,70.76,538,71.2,14.55,54.94,605,521,79.1,16.21,72.7,73.5,0,67.25,67.25,73.5,71.25,69.5,74,74.5,70.5,75.75,76.5,77.5,647,73.26,729,18.95,595.8,73.28,683.3,16.03,782,74.27,914,22.97,551,72.26,640,14.92
"2013-03-11 00:00:00",776,-0.01,2.78,535,67.79,15.78,550,68.48,12.01,517,69.48,11.89,57.84,65.76,539,69.18,12.73,66.79,626,505,78.1,13.2,72.7,73.08,0,66.75,67.25,73,72,69.5,74,74.25,73.25,75.25,76,76.25,-0.01,2.787,534.8,67.79,17.03,572.6,70.04,14.23,526.9,71,14.61,63.63,67.84,563.6,70.99,14.66,62.63,642.3,528.6,79.17,14.83,73.41,73.8,6.962,67.14,67.25,74.72,71.27,69.94,74,75.4,73.84,76.19,76.56,77.51,-0.01,2.8,550,67.79,17.78,621,71.5,19.06,565,72.49,19.91,67.86,71.77,618,72.2,16.74,73.07,741,592,80.1,17.21,74.71,76.09,25,67.25,67.25,75.75,73.25,70.5,74,76,74.25,76.75,77.25,78,-0.01,2.78,519,67.79,15.78,542,68.48,12.01,509,69.47,11.89,57.84,65.76,538,69.18,12.73,50.69,616,505,78.1,13.2,72.7,72.08,0,66.75,67.25,72.5,55.75,69.5,74,74.25,73.25,75.25,76,76.25,559,71.26,656,13.94,577.5,72.44,664.6,15.31,655,73.27,729,18.95,551,71.26,640,13.94
"2013-03-12 00:00:00",777,-0.01,2.83,551,67.79,13.78,558,66.47,12.02,557,69.48,12.91,50.82,70.76,585,70.17,12.71,67.47,689,552,80.1,12.2,74.71,75.08,0,66.75,67.25,73.25,71.5,71.75,74,75,74,76.75,77.5,77.75,-0.01,2.806,553.7,67.79,14.83,619.4,69.15,11.85,641.3,72.25,12.27,56.91,68.5,715.5,70.36,13.25,60.2,763,641.7,79.52,13.04,73.91,74.52,11.94,66.7,67.01,74.31,72.58,72.9,74,74.97,73.42,76.68,77.2,76.87,-0.01,2.83,590,67.79,15.78,789,71.49,13.02,917,74.5,13.92,60.84,72.77,998,72.18,14.72,72.41,962,865,81.1,14.2,75.71,76.1,25,67.25,67.25,76.5,74.25,76.5,74,76.75,75,79.25,79.5,78.25,-0.01,2.75,527,67.79,13.78,542,66.47,11,501,69.48,8.89,50.82,60.7,530,69.18,11.71,47.37,616,489,78.1,12.2,71.7,72.08,0,66.25,66.75,72.5,69.75,69,74,73,72.25,74.25,75.25,75.25,614,71.26,696,12.93,733.7,71.98,793.6,13.76,1044,74.27,1053,14.94,544,70.25,647,11.93
"2013-03-13 00:00:00",778,-0.01,2.83,559,67.78,12.77,526,66.48,10.02,525,68.49,9.9,40.79,73.72,586,66.15,11.7,63.51,688,544,80.1,12.22,74.71,75.09,0,66.75,67,74.5,72.5,70.75,74,75.75,74.25,76.5,77.5,78.75,-0.01,2.829,566.8,67.44,13.47,603.9,66.99,11.06,640.5,70.61,11.63,45.03,72.23,747.1,69.04,12.79,59.42,808,657.6,80,12.25,74.2,74.94,14.1,66.39,66.82,74.15,72.08,72.65,74,75.62,73.92,77.4,77.71,78.43,-0.01,2.83,598,67.79,13.78,773,69.5,13.02,877,73.51,12.91,50.82,75.75,1468,71.18,14.71,71.95,1071,897,81.1,14.22,74.71,76.09,25,67.25,67.25,76.5,74,74.75,74,78,75.75,80.3,79.75,80.3,-0.01,2.8,535,66.77,12.77,519,65.47,10.02,517,68.48,9.9,39.8,61.71,538,66.15,11.7,42.04,626,505,79.11,11.19,73.71,74.08,0,65.75,66.5,72.25,65.25,70.75,74,73.75,72.25,75.5,76,76.75,607,71.29,705,13.94,764.7,72.36,855,14.1,1077,75.29,1278,16.94,559,70.26,660,11.92
"2013-03-14 00:00:00",779,0,35.5,559,66.78,10.75,519,64.48,9.02,526,67.49,9.89,30.77,69.31,554,69.14,9.69,49.22,643,513,80.1,9.22,74.71,74.1,0,65.75,64.75,71.75,69.5,70.25,74,74.25,70.25,76.25,77,78.25,0.665,13.02,579.1,67.33,11.73,580.7,66.57,9.31,619,69.87,9.95,35.3,70.06,682.4,70.24,11.43,58,757.7,632.5,80.1,10.86,74.1,74.91,11.3,66.17,66.32,73.7,71.26,71.79,74,75.52,72.65,77.2,77.69,78.69,7.72,92.5,669,67.78,57.75,2800,68.5,81.9,860,72.5,11.91,42.82,173.7,982,140.9,13.71,72.05,955,938,81.1,12.22,74.71,76.1,25,66.75,67,74.5,72.5,74.5,74,77.5,75.5,80.3,79.5,80,-0.01,0,41,16.24,10.75,246,1.5,8.02,102,1,2.75,2.8,55.22,43,66.15,6.87,38.93,626,275,79.11,9.22,73.71,74.09,0,65.75,64.75,70.5,63,69.75,74,73.5,69.75,75.5,76,77.25,567,70.27,673,9.94,727.3,72.34,794.2,12.01,1069,74.29,1078,13.94,42,0.99,41,9.94
"2013-03-15 00:00:00",780,0,51.04,542,65.78,10.75,511,64.47,8.04,525,66.49,8.92,30.79,69.38,554,69.13,8.68,64.28,647,498,79.11,8.21,73.71,74.1,0,65.75,64.25,70.75,69.75,71.25,74,73.75,72.25,74.75,76.5,76.5,7.363,32.77,563.7,66.35,11.02,572.8,65.2,8.96,616.5,68.08,9.65,35.22,67.89,671.7,69.17,9.86,55.44,734.5,594.2,78.92,8.82,73.73,73.74,12.96,65.84,64.51,72.35,70.36,70.47,74,74.37,71.62,76.09,76.48,77.39,19.98,51.04,621,66.79,11.76,797,67.48,11.07,853,70.52,10.93,41.81,71.42,908,70.15,12.68,67.93,992,849,80.1,10.21,74.71,74.1,25,66.5,64.75,75.75,71.5,71.25,74,76.5,73.75,79.75,77.25,78.25,0,24.32,535,64.78,10.75,487,62.48,8.04,486,65.47,8.89,27.77,59.35,514,68.14,8.68,41.49,594,466,78.11,8.21,73.71,73.1,0,65.25,64.25,70.25,60.5,68.5,74,72.5,69.75,74.5,75.75,76.5,567,70.28,681,8.97,707.4,71.17,802,10.28,1045,73.29,1337,13.97,527,69.27,640,8.94
"2013-03-16 00:00:00",781,0,60.99,543,65.77,10.75,517,64.47,9.05,517,66.47,8.91,25.8,68.45,554,68.12,8.7,54.37,634,512,78.11,9.23,72.71,73.11,0,65.5,64.25,71.25,70.25,70,74,72.25,71,72.5,75.75,76,7.992,44.32,567.2,65.98,10.75,534.6,65.42,7.98,580.9,68.43,8.87,32.08,69.32,595,68.29,9.06,51.95,662.6,538.6,78.31,8.51,73.7,73.42,13.07,65.55,64.25,71.6,70.32,71.25,74,73.07,71.45,72.63,75.74,76.07,25.01,67.89,637,66.78,10.75,644,68.49,9.05,772,70.49,10.92,44.9,72.47,762,69.13,9.71,68.22,760,727,79.11,10.23,76.73,74.11,25,66.25,64.25,74,71.25,73.75,74,74.25,72.25,75.5,76.5,76.5,0,17.58,535,64.77,10.75,487,61.44,7.04,494,65.49,7.91,17.78,50.2,522,67.12,7.67,34.39,604,465,76.1,6.21,72.71,72.09,0,64.75,64.25,69.25,64,70,74,72,70.75,57.25,74.25,74.5,559,70.29,673,8.98,604.9,69.85,714.9,8.82,743,71.29,914,11.99,535,68.27,656,7.98
"2013-03-17 00:00:00",782,5.33,62.25,527,65.78,10.75,518,63.45,9.05,510,68.47,9.91,38.88,67.47,530,67.13,10.71,59.21,612,489,78.11,9.23,72.71,73.1,0,65.5,64,70.25,70,69.25,74,72,70.5,72.75,75.25,74.75,10.24,48.3,533.7,65.57,10.02,507.8,64.05,8.91,513.3,67.02,8.87,35.09,69.18,541.4,67.59,9.75,54.79,617.8,494.5,78.11,9.23,72.57,73.03,2.948,65.25,64.04,70.48,70.01,70.07,74,72.33,70.83,72.31,75.27,75.39,25.78,65.85,552,65.78,10.75,519,65.46,9.05,534,68.48,9.91,45.88,71.46,586,68.13,10.71,67.98,634,521,78.11,9.23,72.71,74.11,25,65.5,64.25,71.5,70.25,71.25,74,73.5,71.75,74,75.75,76,0,28.19,519,64.77,9.75,495,62.46,8.05,494,65.46,7.91,22.77,67.45,522,67.12,8.69,38.11,605,474,78.11,9.23,71.7,72.11,0,65,64,69.25,67.25,69.25,74,71,70,71.5,74.75,74.75,543,68.28,665,9.98,551.9,69,667,9.17,576,70.29,681,9.98,535,68.28,654,8.98
"2013-03-18 00:00:00",783,0,73.95,550,64.78,10.75,511,63.44,9.06,517,68.49,8.91,30.87,66.45,547,67.12,9.71,44.85,624,497,78.11,9.23,72.69,73.1,0,64.75,63.5,70.5,70,69.5,74,71.75,70.5,72.25,74.75,75,5.423,58.59,539.9,65.36,10.75,509.4,64.09,8.79,516.1,67.66,8.62,34.56,68.57,540.9,68.37,9.4,53.79,623.1,494.9,78.11,9.23,72.1,72.34,0,65.11,63.64,70.49,70,69.64,74,71.96,70.65,72.3,74.96,74.82,17.46,79.24,558,65.78,10.75,526,65.45,9.06,534,69.48,9.91,40.89,70.47,555,71.13,10.72,66.11,635,513,78.11,9.23,72.71,73.1,0,65.5,64,71.25,70.25,71,74,73.5,71.5,72.75,75.75,75.5,0,37.19,511,64.77,10.75,494,63.44,8.04,494,65.45,7.9,23.83,66.45,530,66.11,8.71,37.34,607,481,78.11,9.23,71.69,72.1,0,64.75,63.5,69.5,69.25,67.75,74,70.75,69.75,72.25,74.25,74.25,551,68.25,673,8.98,557.2,69.35,668.8,9.04,583,71.28,681,9.98,535,67.28,654,7.98
"2013-03-19 00:00:00",784,1.39,51.45,551,65.78,10.75,527,64.44,10.06,525,68.51,8.89,35.91,68.42,547,68.1,9.71,65.17,642,513,79.12,8.22,74.71,74.11,0,65,65,70.75,70,69.75,74,73,71.5,75.5,76.5,76.5,7.009,56.55,564.5,65.46,10.75,575.6,64.49,9.69,628.7,67.9,9.47,33.99,68.57,650.4,68.85,9.84,52.22,725.8,589.1,78.34,9.03,73.54,73.76,13.43,64.95,64.08,70.98,70.07,71.13,74,72.66,71.11,75.23,75.58,75.58,19.27,78.72,606,66.78,10.75,709,66.45,10.06,902,70.51,11.91,41.92,71.48,867,71.13,10.71,67.1,899,808,79.12,11.24,74.71,76.12,25,65.5,65.5,73,70.75,73.75,74,74.75,72.5,78,77,77,0,35.63,542,64.78,10.75,495,62.42,9.06,494,65.48,7.9,23.85,60.42,530,66.12,8.71,37.08,615,480,77.11,8.22,71.69,72.1,0,64.25,63,65.5,62.25,69,74,70.75,70,70.25,74.25,74.5,575,69.26,688,9.98,687.4,70.18,792.9,9.55,913,72.28,1303,10.99,543,67.25,664,8.98
"2013-03-20 00:00:00",785,0,56.82,558,65.78,9.76,566,68.42,10.25,565,71.51,9.89,52.09,68.33,609,70.93,9.71,64.41,683,561,79.12,10.23,72.71,73.11,0,65.25,65.25,73.25,71.25,70,74,74,72.25,75,76,77.25,5.933,52.64,566.4,65.48,10.25,660.2,66.11,10.13,665.1,70.68,9.53,34.58,67.82,733,69.71,9.81,51.13,764.4,645,78.57,9.12,72.8,73.45,13.05,65.06,65.1,72.27,70.71,70.79,74,73.48,71.77,76.06,75.92,76.49,17.2,74.3,622,65.78,10.76,1868,68.42,21.32,974,74.54,10.89,54.61,71.35,1383,74.13,11.71,66.54,1046,979,79.12,10.23,74.71,74.11,25,65.75,65.25,74.75,72,73.75,74,75.5,73.25,79.5,76.5,78,0,30.67,519,64.78,9.75,487,62.41,8.25,494,65.5,8.89,22.84,60.45,530,66.09,8.71,35.5,597,465,77.12,8.22,71.71,73.11,0,64.5,65,69,61.75,69.75,74,71.25,70,73,74.5,75,639,72.27,713,10,751.6,71.3,869,10.05,1177,75.3,1464,12.99,527,68.26,657,7.99
"2013-03-21 00:00:00",786,4.1,75.53,551,65.78,9.99,566,65.31,10.23,580,68.42,10.1,36.94,71.27,617,67.92,10.7,41.42,690,560,77.13,10.24,71.71,71.74,0,65,65.25,70,70.25,70.25,74,72.5,71.75,74.25,75,76.75,3.86,55.75,567,64.75,10.36,660,65.13,10.25,665.4,68.52,9.63,36.81,70.15,782.4,69.77,10.53,46.84,780.5,707,78.45,10.38,72.49,73.46,16.57,64.7,65.06,69.99,70.11,71.11,74,73.66,72.04,76.25,76.15,76.65,13.46,76.1,621,65.78,58.16,4650,68.42,81.9,1048,71.52,11.1,54.1,176.9,1391,140.9,12.72,65.41,1060,1136,80.1,13.25,73.72,77.15,25,83,65.25,73.25,72.25,74.75,74,77,75.5,79.25,78.75,78.25,0,0,342,0.4,9.76,518,2.04,7.22,1,1,0,0.75,64.25,22,66.9,0.5,36.31,640,513,77.12,9.23,71.14,69.71,0,64,62.25,53,53.25,69.5,71,72,70.75,73.75,74.25,74,639,69.24,736,9.87,778.1,69.73,968,11.31,1249,72.27,1988,19.05,15,0.83,696,8.86
"2013-03-22 00:00:00",787,10.36,70.54,559,66.77,10.76,558,67.32,10.41,557,69.4,12.14,43.99,71.25,587,69.26,11.71,45.44,654,544,77.14,11.27,70.71,71.73,0,65.75,65.75,71.5,70.5,70,74,72.75,72,73.25,74.25,76.5,8.58,64.35,556,62.8,13,807,63.64,14.97,645.9,65.45,11.55,40.78,75.89,735.4,73.39,11.53,47.11,808,722.6,77.23,11.86,71.44,72.42,17.59,65.26,65.33,71.5,70.51,70.34,74,72.82,71.57,75.17,74.94,76.28,22.75,82,613,66.77,58.16,4800,70.33,81.9,1123,71.41,16.16,57.27,176.9,1139,140.9,14.72,64.23,1975,1195,79.15,15.26,74.72,74.75,25,65.75,65.75,73.75,72.25,73.75,74,74.5,73,78.25,77.5,77.25,0,0,359,4.07,9.99,534,2.13,10.23,0,0,0,0.93,65.21,0,63.13,0,38.82,0,497,75.12,10.24,69.7,70.73,0,65,64.75,69.5,55.25,67.75,74,71.5,70.5,73,72.75,74.75,615,70.25,697,10.86,764.8,66.33,982,11.87,1193,71.25,1990,17.95,0,0,689,8.86
"2013-03-23 00:00:00",788,19.33,89.6,559,67.75,11.78,602,69.29,13.44,581,71.4,14.16,64.16,70.21,642,69.24,15.74,66.09,701,601,77.17,17.4,70.71,70.75,0,66.5,66.5,73.25,71.75,69.25,74,73.5,72.25,74.25,74.5,76.5,19.77,52.66,571.8,65.9,12.4,692.5,67.24,13.37,617.2,68.44,12.56,53.02,73.24,748,70.82,13.4,54.75,756.9,692.7,77.39,14.24,71.71,72.47,17.83,66.13,66.14,72.37,71.32,70.34,74,73.23,71.88,75.17,74.99,76.82,33.66,91.2,637,67.75,58.16,4400,70.29,81.9,950,72.41,16.18,68.43,176.9,1494,140.9,18.79,70.52,964,1037,79.18,17.4,73.72,74.77,25,67,67,74.25,72.75,72.75,74,74.5,72.75,78.75,77.5,78.25,0,0,362,9.25,10.76,542,2.16,10.41,0,0,0,1.03,67.21,0,68.25,0.12,43.58,607,489,75.14,11.27,69.71,69.73,0,65.25,65.75,68,67.5,68.5,74,72,71,72,72.5,75.75,655,71.25,729,15.03,732.5,69.63,950,13.87,1118,72.25,1829,19.01,1,0.23,673,10.86
"2013-03-24 00:00:00",789,0,66.86,542,64.73,10.78,542,67.29,9.43,527,67.39,11.14,48.28,67.22,570,67.22,12.74,59.08,635,512,74.16,12.4,68.71,68.75,0,65.25,65.75,70.25,70,67.25,74,71.5,70.5,71,72,74,4.117,62,530.4,65.26,11.96,598.6,67.22,12.03,553.6,68.13,11.84,55.76,70.89,597.2,69.26,13.83,54.17,658.3,552.4,75.55,14.85,69.33,69.96,9.99,65.7,66.1,71.76,70.52,67.95,74,72.78,71.58,72.61,73.03,75.31,19.4,92.7,559,67.75,58.16,3000,70.3,81.9,644,71.4,14.16,68.17,176.9,658,140.9,17.75,70.09,703,616,77.17,17.4,70.71,70.75,25,66.5,66.5,73.25,71.75,69.25,74,73.75,72.25,74.25,74.5,76.5,0,0,365,13.96,10.78,526,2.18,8.43,0,0,0,1.1,67.2,0,66.22,0.25,38.89,620,489,74.16,12.39,68.71,68.75,0,65.25,65.75,68.5,64.75,67.25,74,71.5,70.5,71,72,74,586,69.25,688,12.03,607.5,68.35,701.9,12.93,663,71.25,737,16.03,3,0.31,681,10.02
"2013-03-25 00:00:00",790,5.33,78.94,551,65.73,10.78,557,68.32,10.64,549,67.38,12.25,59.93,72.23,562,67.21,12.76,61.72,625,504,73.15,13.42,66.7,67.75,0,64.75,64.75,70.5,70,67,74,70.5,70,69.25,70.5,76,4.592,61.03,549.8,64.45,10.57,554.4,67.54,10.23,537.9,66.78,11.47,54.21,70.35,568.4,68.05,11.57,49.43,633.7,510.7,73.49,12.73,67.26,68.03,4.449,64.57,64.98,70.4,70.02,66.84,74,70.45,70.06,69.7,70.86,73.69,13.98,81.9,558,65.73,58.16,1800,69.32,81.9,612,67.39,16.26,63.39,176.9,634,140.9,12.76,64.09,676,568,74.16,17.43,68.71,68.75,25,65.25,65.75,72.5,71,67.25,74,71.5,71.5,71,72,76,0,0,412,17.08,9.78,518,2.28,8.43,0,0,0,1.3,65.21,49,66.23,1.37,37.53,610,486,73.15,12.4,66.7,67.75,0,64.25,64.75,69.75,69.5,65.75,74,69.5,69.5,69,70.25,73,585,68.24,689,11.07,584.2,68.43,691.1,10.81,711,70.27,809,21.3,51,0.99,661,9.02
"2013-03-26 00:00:00",791,1.2,61.89,543,64.72,10.78,574,67.34,10.66,573,69.35,12.27,51.54,70.12,649,67.21,11.76,39.72,652,592,74.15,15.47,67.7,68.77,0,64.5,65,71.5,70.25,67.25,74,71,69.5,72,71.5,74.5,6.522,64.12,566.3,65.14,10.85,622.8,68.21,11.08,666.7,68.79,12.68,55,72.22,723.6,68.09,12.4,47.79,734.9,704.2,74.47,15,67.99,69.35,12.18,64.96,65.26,71.88,70.69,67.84,74,70.8,70.27,71.45,71.77,75.4,13.59,79.1,614,65.73,58.36,4150,70.34,81.9,982,71.39,15.27,61.38,176.9,1031,140.9,14.78,63.3,931,1195,77.16,17.47,70.71,71.77,25,65.25,65.75,75,72.25,70.75,74,72,71,75.75,74.75,76.5,0,0,412,0.05,10.78,534,2.3,9.64,0,0,0,1.35,65.05,0,66.21,0,38.77,604,481,72.15,13.42,66.7,67.75,0,64.5,64.75,69.25,65.25,66.5,74,70,69.5,68.75,69.5,74.25,611,69.22,699,12.08,744,69.78,837,12.38,1078,71.25,1431,16.09,0,0,673,11.07
"2013-03-27 00:00:00",792,0,63.61,542,63.72,9.78,527,69.37,7.63,525,67.34,10.28,51.14,70.09,561,65.2,8.81,55.07,608,505,73.16,11.49,67.7,68.77,0,63.75,64.5,70,70,63.5,74,70.25,70.25,70.5,71,72.25,1.296,52.42,538.8,61.76,11.66,668,65.88,11.67,608.4,66.44,10.53,48.14,74.89,695.3,69.42,10.28,44.65,712.3,663.3,74.27,14.4,68.41,69.51,16.92,64.22,64.51,71.35,70.26,66.32,74,70.93,70.36,72.24,71.74,73.65,5.85,74.6,590,64.72,58.36,3600,69.37,81.9,861,70.34,12.28,60.42,176.9,1064,140.9,12.82,65.04,897,1069,76.17,17.5,70.71,71.78,25,64.5,65,72.5,71,68.5,74,72.25,71,75.5,74.25,74.75,0,0,412,4.03,9.78,495,2.3,7.63,0,0,0,1.35,66.06,0,65.2,0,30.88,601,497,72.15,11.49,66.7,67.77,0,63.75,64.5,70,65.75,63,74,69.75,69.5,70.5,69.5,72.25,544,68.22,673,8.2,658.4,66.41,793,10.96,913,69.22,1465,15.22,0,0,665,8.2
"2013-03-28 00:00:00",793,0,63.01,558,64.7,9.78,518,67.36,7.7,541,69.36,9.37,42.69,69.98,618,67.19,7.81,56.11,627,544,73.16,11.51,67.71,67.78,0,63.75,64,71.25,70,65.5,74,70.75,70,69.25,70.5,76.25,3.086,50.36,554.8,63.21,10.3,622.3,67.83,8.46,632.9,68.23,9.61,43.1,71.98,675.8,68.51,8.51,40.99,734,618.3,73.33,12,67.26,68.49,16.95,63.33,64.1,70.88,70.49,64.38,74,70.72,70.29,70.94,70.78,73.35,14.75,67.92,621,64.75,58.36,4400,70.37,81.9,950,71.36,13.39,55.05,176.9,916,140.9,9.82,61.85,926,954,75.16,13.52,68.71,70.79,25,63.75,64.5,73.25,71.75,67.75,74,72.75,71,74,73,76.25,0,0,436,8.44,9.78,487,2.31,6.61,0,0,0,1.44,65.05,15,65.2,0.25,25.82,591,450,71.15,10.48,65.7,66.77,0,62.5,64,68,65.25,60,74,68.75,69.5,68.75,68,69.25,548,69.22,681,8.19,702.7,69.37,825,9.16,1020,72.23,1203,11.2,0,0.04,661,8.19
"2013-03-29 00:00:00",794,17.4,58.89,551,65.69,11.8,566,70.39,9.72,565,72.36,11.36,67.79,72.01,602,70.19,10.81,54.8,644,544,75.17,13.52,68.71,69.8,0,64.75,64.5,73.25,71.5,67.5,74,72.25,71,71.25,72,77.5,14.48,50.19,563,64.39,10.86,628.8,69.3,8.86,644.7,70.2,10.05,51.9,72.25,689.6,68.64,9.55,49.9,737.5,646,74.24,13.09,68.16,69.16,15.5,64.12,64.23,71.85,70.86,67.06,74,71.46,70.7,71.22,71.57,75.82,35.2,77.71,597,65.69,58.36,4150,72.4,81.9,967,73.37,11.36,68.83,176.9,916,140.9,10.81,69.4,953,971,76.17,14.52,69.71,71.8,25,64.75,64.5,73.75,72.25,70.5,74,73.75,72,74.5,74.25,77.5,0,0,472,12.95,9.78,487,2.4,6.7,0,0,0,1.66,67.95,7,65.18,1.25,30.61,599,481,72.16,11.51,66.7,66.78,0,63.25,64,64.75,65.5,63.5,74,69.25,69.5,67.5,68.75,74.25,583,71.23,681,11.18,699.7,70,824,10.22,1036,72.23,1516,15.2,44,0.99,664,8.19
"2013-03-30 00:00:00",795,24.36,63.91,534,66.69,12.8,558,68.38,11.74,525,71.34,12.35,61.04,69.97,570,68.04,12.82,56.48,622,521,76.16,14.53,69.72,70.81,0,65.75,65.5,73.75,71.5,67.5,74,73.25,72,72.25,73.25,75.75,28.58,46.54,550.9,65.16,13.12,621.6,68.51,11.89,599.1,70.96,11.67,63.89,71.79,659.9,68.96,11.6,60.11,690.4,625.7,75.57,14.09,69.05,70.38,14.83,65.29,65.09,73.68,71.23,67.85,74,73,71.53,72.81,72.9,76.27,46.69,65.22,574,66.69,58.36,3600,70.4,81.9,812,73.36,12.35,71.29,176.9,883,140.9,12.82,73.83,840,930,77.17,15.54,70.72,72.81,25,65.75,65.5,75.25,72.25,70.25,74,74.75,73,76.5,75,77.75,0,0,494,17.47,11.8,534,2.47,9.72,0,0,0,1.86,65.99,7,57.01,1.12,51.71,608,497,73.15,13.52,67.7,68.8,0,64.75,64.5,71.75,68.75,66,74,71.25,70.25,69.5,70.75,75,567,70.2,665,13.21,645.6,69.97,744,12.47,872,72.21,1236,16.21,43,0.99,475,10.17
"2013-03-31 00:00:00",796,30.62,53.69,527,66.69,13.81,566,67.39,12.75,549,70.34,13.35,69.23,67.95,554,68.04,12.82,63.32,632,505,75.16,13.54,68.71,69.69,0,65.5,65.5,72.25,70.5,67,74,72.75,71.5,71.5,72.5,75.5,23.83,56.58,532.7,65.79,13.32,567.8,67.5,12.21,527.3,69.67,12.12,62.44,69.69,544.5,68.8,12.31,61.99,617.9,504.2,75.29,14.06,68.87,69.84,8.18,65.37,65.5,72.93,70.79,67.27,74,73.09,71.75,71.91,72.55,75.36,39.72,94.6,550,66.69,58.57,2250,68.39,81.9,613,71.34,13.35,70.32,176.9,577,140.9,12.82,72.3,644,552,76.16,14.54,69.72,72.83,25,65.75,65.5,73.75,71.5,69.75,74,74.25,72.5,73,73.25,75.75,0,0,501,0.36,12.8,534,2.52,10.74,0,0,0,2.03,67.95,27,67.04,1.87,48.64,607,481,75.16,13.53,68.71,69.69,0,65.25,65.5,71.75,69.25,65.75,74,72.25,71.25,70.75,72,74.75,575,70.2,681,13.21,559.5,69.65,667.6,12.39,599,71.21,689,13.21,70,0.99,649,11.2
"2013-04-01 00:00:00",797,29.01,100,535,66.69,15.82,582,68.37,16.77,557,70.34,16.37,64.01,68.95,562,68.05,15.82,67.4,646,521,75.16,16.55,68.71,69.69,0,66,65.75,72,70.5,67.75,74,72.25,71.75,71.75,72.5,75.5,31.22,63.24,536.7,65.47,15.29,593.7,67.46,15.26,527.5,68.64,14.16,63.46,71.28,539.8,69.08,13.82,62.91,629.4,502.3,75.16,14.95,68.71,69.41,6.715,65.72,65.54,72.13,70.67,67.24,74,72.44,71.38,71.47,72.24,75.03,42.11,100,550,66.69,58.57,2900,70.4,81.9,581,70.34,17.37,70.38,176.9,586,140.9,15.82,72.65,699,536,75.16,17.56,68.71,69.69,25,66,65.75,73,71,69.5,74,73.25,71.75,72.75,72.75,75.5,0,0,514,2.77,13.81,550,2.58,12.75,0,0,0,2.22,66.94,0,67.04,0.25,55.18,605,474,75.16,13.54,68.71,68.69,0,65.5,65.5,71.25,68.5,63.25,74,71.75,70.75,70.75,71.75,74.5,575,70.2,681,17.23,558.9,68.52,685.9,15.07,607,70.2,825,18.24,1,0.07,649,13.21
"2013-04-02 00:00:00",798,25.65,60.91,541,66.69,15.82,597,68.36,15.75,565,70.34,16.53,59.18,69.89,610,69.06,15.64,62.85,682,568,77.15,16.94,70.72,71.7,0,66.5,66,73.25,72,68.25,74,73.75,70.75,73.5,74.25,76.75,31.04,68.04,546.6,64.49,18.03,753.6,66.47,19.31,630.3,68.35,16.31,62.91,74.13,679.8,71.78,15.86,62.73,765.6,722.7,76.91,17.78,70.39,71.81,14.56,66.26,65.85,73.23,71.44,68.78,74,73.4,71.21,73.8,74.36,76.07,42.04,100,574,66.69,58.57,4200,70.36,81.9,869,72.34,19.39,70.53,176.9,957,140.9,18.78,72.52,973,1533,80.2,23.87,72.72,74.71,100,66.5,66,75.5,72.75,70.75,74,74.75,72.25,77,77.5,77.25,0,0,524,5.42,15.82,565,2.6,15.75,0,0,0,2.32,67.91,0,67.05,0.12,55.45,615,490,74.16,16.55,68.71,69.69,0,66,65.75,71,66.75,66.25,74,71.5,70.75,71,71.5,74.75,630,71.21,705,17.2,710.5,68.27,844,18.17,1011,72.21,1413,21.26,0,0.06,663,17.2
"2013-04-03 00:00:00",799,23.33,50.44,534,67.7,14.82,598,68.34,14.75,566,70.33,15.54,67.3,69.81,601,69.05,14.63,56.84,677,545,78.15,14.93,71.72,72.71,0,66.5,66.5,73,72,67.75,74,74.5,73.25,74.5,75,76.75,26.3,54.41,542.9,66.51,15.52,684.7,68.4,15.46,656.5,70.34,15.63,63.21,70.66,695,70.22,15.39,60.19,774.5,695.7,77.47,16.24,71.11,72.59,13.9,66.25,66.12,73.37,71.71,68.72,74,74.2,72,74.61,75.01,76.55,38.69,100,558,67.7,58.57,4300,70.36,81.9,837,72.34,16.53,69.54,176.9,916,144.2,16.65,71.88,991,1086,80.2,17.94,72.73,75.72,25,66.5,66.5,75.25,72.75,71.5,74,76,74.25,76.75,77.75,77.5,0,0,519,9.51,14.82,565,2.62,13.75,0,0,0,2.42,65.86,1,68.06,0.37,51.33,629,513,75.15,14.93,69.72,70.7,0,66,66,71.25,59.25,66.75,74,72.25,69.75,72.25,72.25,75,615,71.19,703,15.21,742.1,70.39,868,16.61,1011,72.2,1422,19.21,7,0.55,680,15.21
"2013-04-04 00:00:00",800,18.04,36.89,535,66.69,12.82,573,67.32,11.76,564,70.34,12.52,57.97,66.63,594,68.99,12.61,63.73,664,544,77.15,12.91,75.76,72.69,25,66.25,66.5,72.5,71.25,68.25,74,74.75,73.5,73.75,75.5,76.75,22.59,37.01,541.8,63.71,16.61,775.4,64.73,17.28,610.7,66.59,13.24,59.23,75.04,656.8,73.91,13.17,59.47,760.9,679.8,77.87,14.17,72.07,73.07,18.04,66.45,66.54,73.25,71.7,68.9,74,74.79,73.38,75.05,75.41,77.05,32.75,54.56,583,67.7,58.57,4400,71.34,81.9,910,72.34,15.54,69.31,176.9,1022,144.2,14.63,70.93,980,1136,80.2,15.93,75.76,75.71,25,67.25,67.25,75.5,73.5,72.75,74,76.75,75,77.25,78,78.5,0,0,519,13.35,12.82,558,2.66,10.76,0,0,0,2.56,60.59,0,65.99,0.12,53.82,619,497,76.15,11.9,69.72,70.7,0,66,66.25,71,65.75,66.25,74,73,72,72.75,73,75.5,623,71.17,713,13.27,690.2,66.76,862,14.47,1036,73.18,1418,19.28,0,0.06,672,12.27
"2013-04-05 00:00:00",801,16.75,41.82,558,66.69,12.26,558,67.33,10.74,557,69.32,11.51,60.72,65.51,570,67.99,10.6,54.2,649,513,77.17,9.92,71.74,71.7,0,65.75,66,71.25,70,66,74,73,69.75,73.25,74.25,76,19.02,34,592.9,65.52,13.77,660.4,67.29,12.02,659.1,69.02,11.85,60.19,70.94,631.7,70.12,11.68,57.35,730.6,619.8,77.67,11.82,74.36,73.41,13.91,66.01,66.15,72.28,70.62,67.85,74,74.04,70.97,74.37,75.41,76.11,32.24,63.5,765,66.69,58.57,3800,70.34,81.9,975,72.33,13.52,68.02,176.9,810,144.2,13.62,69.73,885,864,80.2,13.92,79.78,76.7,25,66.25,66.5,73.5,71.25,70.5,74,75.5,73.5,76.5,78.25,77.5,0,0,527,17.25,12.26,546,2.73,8.74,0,0,0,2.8,65.5,0,66.99,0,42.9,621,513,75.14,9.91,69.75,70.68,0,65.75,66,71.25,66.5,66,74,72.25,69.75,72,72.75,75,584,70.14,689,11.3,689.1,69.26,803,12.31,913,72.16,1253,14.3,0,0,681,10.3
"2013-04-06 00:00:00",802,2.36,44.52,558,65.69,11.26,558,69.32,8.74,565,69.28,11.58,63.92,64.28,562,66.99,9.62,46.46,653,505,75.16,9.91,69.74,69.69,0,65,65.75,71,70,65.75,74,72,71.25,72.5,72.5,75,12.08,32.56,564.7,63.9,13.63,670.9,65.77,11.57,645.2,67.78,10.86,57.31,69.15,623.4,70.41,10.36,53.2,741.7,622.6,76.26,10.8,70.33,71.27,18.41,65.72,65.89,71.64,70.39,66.54,74,73.16,71.15,73.72,73.71,75.38,18.17,45.64,582,66.69,58.77,3900,69.32,81.9,950,73.34,16.63,66.67,180.2,899,144.2,11.63,68.28,1050,930,78.17,11.93,71.74,72.7,25,65.75,66,73.25,71.5,69.75,74,75,72.75,76,75.5,76.5,0,0,550,0.47,11.26,519,2.81,8.73,0,0,0,0,59.35,28,66.99,3,45.13,604,474,75.16,9.91,69.74,69.69,0,65,65.75,70.25,63,64.25,74,71.5,69.75,71.75,72,74.25,576,68.13,697,10.31,670.7,67.48,841,11.21,937,71.14,1278,13.33,110,0.99,656,9.31
"2013-04-07 00:00:00",803,8.69,37.43,535,65.69,11.26,534,68.35,8.74,510,68.27,10.56,55.3,66.28,531,67,10.63,62.45,604,481,76.16,10.91,69.74,70.69,0,65,65.25,71,70,70,74,72.25,70.25,72.25,73.75,74.75,9.78,36.4,546.2,65.51,11.4,539.2,68.14,9.19,527.8,68.72,11.05,58.76,65.85,538.4,67.3,10.63,56.25,617,492.4,75.22,10.5,68.83,69.74,7.484,65.19,65.4,71.28,70.03,68.07,74,72.1,70.63,71.74,72.53,74.43,20.17,49.46,600,65.69,58.77,3000,69.33,81.9,565,69.28,11.58,66.69,180.2,570,144.2,11.64,68.23,655,521,76.16,10.91,69.74,70.69,25,65.5,65.75,72.25,70.5,71.75,74,73.25,71.75,72.75,73.75,75.25,0,0,519,4.17,11.26,518,2.91,8.74,0,0.8,0,0.03,47.09,67,65.99,1.5,46.04,598,466,74.16,9.91,67.74,68.68,0,65,65.25,70.5,66.25,65.75,74,71,69.75,70.5,71.5,73.5,551,68.14,664,10.31,556.6,68.54,671.5,10.31,591,70.15,697,10.31,54,0.99,656,10.31
"2013-04-08 00:00:00",804,0,88.9,534,65.69,11.27,550,68.35,9.82,531,67.28,11.58,48.58,69.29,555,65.99,10.63,44.72,634,505,76.16,10.92,69.74,70.69,0,65,65.25,72.75,70,70,74,71,70.25,71.5,73.5,74.75,7.173,64.03,530.4,65.58,11.51,547.2,67.99,9.82,531.7,68.01,11.49,57.28,69.28,554.1,66.75,10.48,51.76,624.3,502.7,76.16,10.47,69.74,70.91,4.598,65,65.25,71.15,70.05,70.01,74,71.37,70.22,71.86,73.64,74.6,13.01,89.7,600,65.69,58.77,1750,69.36,81.9,636,69.28,12.58,66.18,180.2,634,144.2,11.64,66.14,707,583,76.16,10.92,69.74,71.69,25,65,65.25,72.75,72,70.75,74,72.25,70.75,72.25,73.75,75.25,0,0,519,7.25,11.26,518,2.99,8.74,0,0,0,0.26,66.28,0,64.99,0,42.25,589,466,76.16,9.91,69.74,70.69,0,65,65.25,69.5,65,68.5,74,71,69.75,71.5,73,74.25,568,68.15,681,11.39,572.5,68.51,682.3,10.85,735,70.16,801,14.39,0,0,646,10.31
"2013-04-09 00:00:00",805,9.52,86.1,574,65.68,12.27,566,67.32,11.84,565,70.29,12.58,54.41,70.28,609,68.02,12.64,59.7,643,552,77.17,11.93,70.74,71.7,0,65.25,65.25,72.25,71,69.25,74,72,71.25,73,74.25,75.5,7.632,72.79,565.7,64.93,11.82,646.2,67.93,11.03,639.7,68.29,12.02,55.28,70.03,697.5,67.77,11.97,49.5,751.9,690.7,77.17,12.06,71.06,72.23,14.42,64.82,65.02,72.24,70.28,70.31,74,71.77,70.82,73.76,74.72,75.31,18.3,89,606,65.69,58.77,4000,69.35,81.9,845,71.3,12.58,61.58,180.2,965,144.2,14.65,64.17,958,1012,79.18,13.94,72.75,73.7,25,65.25,65.25,73,71,73.5,74,73,71.75,77,76.75,76.25,0,0,519,9.81,11.27,526,2.99,8.82,0,0,0,0.27,63.24,0,64.99,0,38.33,616,489,75.15,10.92,69.74,70.69,0,64.5,64.75,70,66,69.25,74,70.5,69.75,71,72.5,74.25,623,70.17,705,12.39,739.6,69.21,828,12.29,1036,71.18,1237,14.39,0,0,665,10.38
"2013-04-10 00:00:00",806,7.14,77.3,534,65.68,12.27,566,68.31,11.84,565,70.31,12.59,53.07,69.34,633,68.01,12.66,49.54,649,584,76.18,13.98,69.74,70.7,0,65,65.5,72.5,71,65.75,74,72.5,71,72.25,73.25,75,10.74,78.93,570.9,65.68,12.27,652.7,68.78,11.77,684.8,71.2,12.8,57.49,69.05,724.3,68.46,13.35,47.15,753.3,687.4,76.52,13.82,71.59,71.67,16.08,65.29,65.29,72.8,70.37,68.25,74,72.34,71.15,73.83,74.16,75.49,17.59,95,590,65.68,12.27,1001,70.33,13.84,958,73.31,14.59,63.22,73.37,974,70.02,14.66,64.63,978,987,77.18,16.99,74.76,73.71,25,65.5,65.5,74.5,71.25,70.5,74,73.5,72,76.75,75.75,76.5,6.88,49.19,527,65.68,12.27,558,66.31,10.83,533,69.29,12.58,51.64,59.28,562,67.01,12.64,39.19,609,513,75.17,11.93,69.74,69.69,0,65,64.75,71,66.25,65.75,74,71,70.25,71.75,72.25,74.5,631,69.17,705,12.41,760.8,69.93,874,13.7,1044,71.18,1346,16.42,583,68.16,680,12.39
"2013-04-11 00:00:00",807,0,76.97,542,66.69,11.27,581,68.28,10.11,583,70.3,11.56,53.48,69.22,621,67,11.63,47.23,678,560,76.18,11.03,71.73,71.7,0,65,65.5,72.25,70.75,67,74,73.25,72,72.25,73.75,75.25,7.841,58.29,547.1,65.16,13.08,666.2,67.72,11.9,644.1,69.69,11.6,54.88,71.5,731.9,69.32,12.34,45.39,735.1,720.9,76.23,13.63,70.97,71.37,16.8,65.22,65.5,72.85,70.37,67.07,74,72.81,71.37,73.21,73.78,74.87,17.07,80,605,66.69,58.98,4250,70.3,81.9,885,73.31,12.59,63.11,180.2,1072,144.2,13.66,62.94,974,1086,77.19,18.05,76.77,73.7,25,65.5,65.5,74.75,71,69.5,74,74.75,72.5,76.25,75.5,76.5,0,0,519,0,11.27,550,2.99,8.84,0,0,0,0.3,64.25,0,67,0,34.4,616,520,74.17,11.03,68.74,68.69,0,65,65.5,62.25,66.5,64.25,74,70.75,70,70.75,71,73,646,70.15,729,11.42,724.2,68.38,842,12.62,987,71.17,1447,16.44,0,0,689,11.42
"2013-04-12 00:00:00",808,1.26,67.87,551,66.71,11.27,565,68.26,10.13,565,70.3,10.6,59.56,70.12,625,68,10.63,39.44,668,568,75.2,13.05,68.72,69.69,0,65.5,66,72.75,70.25,66,74,72,71.25,71.25,72.25,75,6.615,50.4,555.1,64.43,12.45,679.2,67.32,11.09,637.6,69,10.33,50.82,73.28,713.6,69.4,11.06,44.75,756.9,702.9,75.78,12.65,69.78,70.82,12.72,65.08,65.55,72.56,70.96,67.04,74,72.42,71.22,72.42,73.16,75.08,17.91,77.9,614,66.71,58.98,4050,70.3,81.9,893,72.3,11.56,61.83,180.2,1031,144.2,13.66,63.34,949,1062,77.2,14.06,71.73,71.7,25,65.5,66,74.25,72.25,69.5,74,73.5,72.25,75.25,75,76.25,0,0,519,1.36,11.27,527,2.99,8.11,0,0,0,0.5,60.2,0,64.99,0.25,28.41,627,512,74.17,11.03,68.72,68.69,0,64.5,65,70.25,64.5,64.25,74,70.75,69.75,70.25,71,73.25,623,69.15,713,10.44,732.5,68.03,827,11.41,1053,71.16,1128,14.44,1,0.26,689,10.44
"2013-04-13 00:00:00",809,4.94,65.03,558,66.7,11.27,558,69.21,9.13,565,70.3,10.63,62.06,69.11,577,68.98,10.63,58.02,641,521,75.19,13.07,68.73,69.69,0,66,65.5,72.75,70.75,67.25,74,72.75,70,71.5,72.5,75,10.35,52.98,555.7,66.09,11.5,608.5,68.96,9.67,625.7,70.64,10.74,53.43,70.73,686.4,69.24,10.86,47.77,756,650,75.27,12.91,68.88,70.23,12.24,65.4,65.66,72.26,70.76,66.46,74,72.75,70.37,70.82,72.59,75.11,27.72,81.3,637,66.71,58.98,3250,71.28,81.9,804,72.31,11.63,63.23,180.2,899,144.2,11.64,65.68,1053,1004,77.2,14.07,69.73,71.7,25,66,66,73.75,72,68.75,74,78.25,71.5,72,74.75,76.25,0,0,535,5.23,11.27,526,2.99,8.12,0,0,0,0.64,63.02,9,67,0.62,31.86,625,505,73.19,12.05,67.72,68.68,0,65,65.5,53.25,59.5,64.25,74,70.25,70,69.25,70.5,73.5,591,70.13,697,11.46,705.3,69.66,892,11.97,904,72.15,1944,20.54,20,0.86,685,10.42
"2013-04-14 00:00:00",810,11.2,55.65,539,66.7,11.27,542,68.21,10.11,542,69.29,11.63,59.54,66.06,546,66.98,11.63,53.71,632,505,74.2,12.07,67.73,68.68,0,65.75,65.5,73.75,71,67.25,74,71.75,70.5,70.25,71.25,73.5,13.06,49.36,545.9,66.3,11.6,547.4,68.08,10.08,529.9,69.49,11.08,57.38,69.06,548.8,68.6,10.96,55.46,617.7,502.5,74.32,11.9,68.03,68.89,1.56,65.55,65.5,72.41,70.43,66.62,74,71.67,70.01,70.52,71.59,73.82,31.78,80.1,652,66.7,58.98,1750,70.22,81.9,565,70.3,11.63,67.17,180.2,586,144.2,11.63,68.32,647,560,75.19,13.07,68.73,69.69,25,66,65.5,73.75,71,67.25,74,76.75,72.25,71.5,72.5,75,0,0,527,8.84,11.27,518,3.06,9.11,0,0,0,0.92,65.1,19,66.98,0.75,35.05,597,458,73.19,10.07,67.73,68.68,0,65.25,65.5,70.75,68,65.75,74,54.25,56.25,70.25,70.75,72,559,68.14,681,10.46,561,68.83,671.8,10.71,599,71.15,697,11.46,27,0.98,646,10.46
"2013-04-15 00:00:00",811,16.49,97.9,543,66.7,12.27,558,67.21,12.15,557,68.29,13.63,59.35,68,570,66.98,12.64,61.51,655,513,75.2,13.07,67.73,69.68,0,66,66,70.5,70,67.25,74,73,71.75,71,72.25,74.25,18.89,56.1,547,66.62,11.73,546.5,67.18,10.72,537,68.58,11.79,60.71,68.03,548.5,67.1,11.89,58.21,633.7,495.2,74.51,12.19,67.73,68.43,2.495,65.63,65.56,72.31,70.54,67.02,74,72.43,71.06,70.61,71.56,73.56,31.59,99.1,657,66.7,58.98,1700,68.21,81.9,581,69.29,13.63,68.17,180.2,610,144.2,12.64,69.05,672,528,75.2,13.07,67.73,69.68,25,66,66,73.75,71,67.25,74,73.5,71.75,71.25,72.75,74.75,0,0,527,11.46,11.27,518,3.15,9.11,0,0,0,1.19,62.98,41,66.98,1.75,45.2,613,471,74.2,12.07,67.73,67.68,0,65.25,65.5,70.5,59.75,66.25,74,71.25,70.5,70.25,70.75,72.75,583,68.14,689,13.47,569.6,68.46,680.7,11.42,623,69.14,720,13.47,67,0.99,654,10.46
"2013-04-16 00:00:00",812,22.11,43.02,558,66.7,12.27,550,67.2,11.17,541,69.27,11.85,60.89,67.91,554,66.96,11.63,54.93,629,497,75.19,12.07,68.74,68.67,0,66,66,71.25,70,65.5,74,72.75,71.75,70.75,72.25,75,24.05,42.49,559.5,65.6,13.28,674.2,66.75,12.84,640.9,68.08,12.59,60.41,69.35,662.6,69.62,12.59,57.6,772.5,649.5,75.73,13.12,69.02,70.2,13.69,66,66,71.81,70.74,67.97,74,73.06,71.77,71.87,72.84,74.81,31.98,98.6,672,66.7,58.98,4000,69.23,81.9,942,71.28,18.93,67.34,180.2,932,144.2,13.64,68.93,1035,945,77.2,15.09,70.74,71.69,25,66,66,73.5,72,70.25,74,74.75,73.25,74,74.25,76.5,0,0,535,14.08,12.27,535,3.17,10.14,0,0,0,1.3,54.94,0,66.96,0.5,51.01,618,481,74.19,12.07,67.73,68.67,0,66,66,66.75,64.5,65.5,74,71.25,70.25,70,71.25,73.25,568,69.14,679,11.49,716.2,68.03,852,13.48,1044,72.15,1253,16.48,14,0.75,665,11.49
"2013-04-17 00:00:00",813,21.59,50.03,551,67.7,12.27,566,67.18,12.69,557,69.27,12.85,61.52,68.91,585,66.95,12.64,69.63,644,521,76.21,12.36,71.74,71.69,0,66.25,66.5,71,70.25,66,74,72.25,71,71.25,73.75,75,23.52,41.42,568.6,66.35,12.92,670.6,67.45,12.49,638.5,69.05,12.47,61.28,69.35,691.3,69.15,12.45,58.06,762.5,674.6,76.2,13.03,73.01,71.82,14.36,66.29,66.18,71.94,70.65,66.14,74,72.53,71.26,71.68,73.68,74.88,33.66,78.28,674,67.7,59.18,3850,70.21,81.9,950,71.28,13.85,67.87,180.2,974,144.2,13.65,70.22,1025,1354,80.2,19.45,79.77,76.7,25,67,66.5,74.5,71.75,69.25,74,74.25,72.25,74.25,78.5,76.5,0,0,543,0.11,12.27,534,3.23,10.17,0,0,0,1.5,59.87,0,66.95,0.25,49.73,605,465,73.18,12.07,67.74,68.67,0,66,66,64.5,64.5,63.25,74,71,70.25,69.25,70.25,73,607,69.16,704,13.51,735.6,68.68,861,13.42,1061,71.16,1295,16.51,3,0.3,657,11.49
"2013-04-18 00:00:00",814,22.75,42.91,535,66.69,12.29,566,67.18,11.68,557,69.27,12.85,67.54,70.9,586,67.94,11.63,57.88,642,520,76.22,12.39,69.74,70.69,0,66.5,66.5,72,70.5,65.75,74,73.5,72.5,72.5,73.75,75.75,24.16,42.11,561.9,65.85,13.44,671.6,67.7,12.77,661.5,68.87,12.9,61.88,70.15,681.2,69.24,12.82,58.06,756.9,661.3,76.38,13.13,70.49,71.53,13.71,66.51,66.38,72.26,70.91,66.84,74,73.38,71.91,73.26,73.88,75.46,34.95,70.07,690,67.7,59.18,3800,71.2,85.2,950,71.29,13.85,68.6,180.2,1048,144.2,13.64,69.63,1013,1111,78.22,15.4,71.74,73.7,25,67,66.5,74,72.25,70,74,76.75,73.5,76.5,76,77,0,0,535,2.46,12.27,542,0,10.68,0,0.75,0,1.71,62.87,25,65.94,0.62,50.67,589,489,74.2,12.36,69.74,69.69,0,66,66,70.5,64,64.25,74,71.25,70.5,70.25,71.75,73.75,591,70.15,692,12.53,740.3,69.19,828,13.65,1061,72.16,1289,17.54,22,0.91,670,12.5
"2013-04-19 00:00:00",815,22.23,44.88,543,66.69,12.29,558,67.19,11.68,541,69.28,11.84,61.46,66.71,578,67.94,11.63,55.69,628,521,75.24,13.41,69.76,69.7,0,66.5,66.25,69.25,68.5,66,74,72.25,71.5,71.75,72.5,75,24.94,34.96,547.7,65.85,12.77,625.8,67.67,11.79,625.6,69.65,12.13,62.24,69,664.4,69.47,11.77,59.73,718.4,668.8,76.66,13.06,72.01,72.01,13.71,66.34,66.3,71.3,69.89,66.51,74,73.4,72.08,73.06,74.09,75.64,34.95,55.35,715,66.69,59.18,3800,69.19,85.2,926,72.29,15.95,68.54,180.2,924,144.2,12.63,70.36,878,1028,78.24,14.41,76.79,74.71,25,66.5,66.5,72.5,71,69,74,76.5,73.25,75.5,76.5,77,0,0,527,5.46,12.29,550,0.07,10.68,0,0,0,1.92,53.74,0,66.94,0.37,52.2,623,489,74.22,12.39,68.74,69.69,0,66,66.25,69.25,59.75,64.25,74,72,71.25,71.25,72,74.25,583,69.16,689,11.55,689.4,69.51,813,12.5,962,72.16,1456,16.57,4,0.36,680,11.53
"2013-04-20 00:00:00",816,24.43,47.2,546,67.69,12.29,573,67.29,12.64,565,69.52,12.73,61.51,66.67,585,68.16,11.29,69.04,646,521,74.23,12.45,68.75,68.71,0,66.5,64.75,69.5,66,67.5,74,71.25,68.5,70.75,72,73,28.29,37.87,547.2,66.69,12.38,617,67.78,11.8,671.8,70.04,12.77,62.85,66.88,667.1,68.37,11.67,60.1,719.4,624.4,74.67,13.36,69.8,69.82,14.92,66.44,65.61,69.38,67.1,67.04,74,71.66,69.73,71.96,71.79,73.77,47.33,69.01,743,67.7,59.18,3700,69.29,85.2,1181,73.29,15.86,69.8,180.2,1039,144.2,13.29,71.48,874,865,75.24,15.45,71.76,70.71,25,67.25,66.25,70.75,68.5,69.5,74,74.25,71.5,74.25,72.5,75,0,0,42,9.32,12.29,368,0.18,10.63,48,1,1.25,2.23,60.62,43,65.94,3,50.24,599,41,73.23,12.41,67.75,67.69,0,66,64.75,67,64.5,64,74,69.5,68.5,70,70,72.25,592,69.46,697,12.23,684.9,69.33,826,12.45,905,71.47,1671,19.24,148,0.99,356,10.23
"2013-04-21 00:00:00",817,23.4,64.95,542,67.69,12.29,558,67.3,13.65,526,68.52,13.73,63.71,64.68,530,68.15,12.29,56.9,605,481,73.23,13.46,66.75,67.71,0,67.25,64.25,68.75,65,67.25,74,70,67.25,69.5,72,72.25,31.28,40.64,545.8,67.69,12.29,568.1,67.6,12.23,541.8,69.06,12.88,63.47,64.9,549.9,67.67,12.13,63.66,625.4,497,73.39,12.61,67.2,67.93,1.565,66.87,64.49,68.83,65.24,66.74,74,70.57,67.43,69.8,72,72.35,49.4,70.51,558,67.69,12.29,613,68.3,13.65,589,69.52,13.73,69.98,66.67,586,68.16,12.29,72.7,671,535,74.23,13.46,68.75,68.71,25,67.5,64.75,69.5,66,67.5,74,72.25,68.5,70.75,72,73,13.27,18.05,527,67.69,12.29,550,66.28,11.64,517,68.52,12.73,54.09,63.66,530,66.15,11.29,52.57,601,473,73.23,12.45,66.75,67.71,0,66,64.25,68,65,65.75,74,69.5,67.25,69.25,72,72,551,69.46,665,13.23,570,68.84,687.4,12.29,599,69.46,861,13.23,543,67.44,654,12.22
"2013-04-22 00:00:00",818,25.78,56.99,534,67.69,12.29,565,68.3,13.75,533,70.52,13.72,67.52,64.69,546,68.14,13.35,69.49,641,489,73.22,14.53,66.76,67.72,0,67,64.25,68.5,65.5,67.25,74,70,68.5,68.75,72,72.25,31.17,47.02,542.5,67.64,12.34,569.1,67.07,13.62,540.8,68.87,13.78,63.28,64.52,553.7,67.5,13.23,61.78,633.2,498.8,72.73,13.93,66.33,67.28,4.284,66.8,64.25,68.6,64.93,66.66,74,69.76,66.95,68.85,72,71.59,49.85,94.1,778,67.69,59.18,1800,69.3,85.2,604,70.52,15.74,69.62,180.2,673,147.5,15.34,71.83,708,583,73.23,15.53,66.76,69.72,25,67.5,64.25,74.25,69,67.5,74,72,69,69.5,72,72.25,0,0,527,15.51,12.29,550,0.35,12.64,59,1,1.5,2.78,62.68,207,66.13,5.62,50.51,600,465,72.22,13.46,65.75,66.71,0,66.25,64.25,67.5,61,66,74,68.5,66.25,68,72,70.75,559,69.46,673,13.26,571.9,68.55,678.6,13.35,670,69.46,785,16.26,211,0.99,652,13.23
"2013-04-23 00:00:00",819,27.65,67.7,550,67.69,13.29,589,68.29,14.75,565,70.53,14.73,63.88,70.62,602,69.13,14.39,58.36,664,544,76.25,15.61,69.76,70.75,0,67.5,64.25,72.25,70.75,68,74,73,72.25,72,72,75.5,33.05,45.93,552.4,67.1,13.28,644.5,67.02,14.73,612.6,69.91,13.82,63.82,70.13,673.1,70.45,13.85,62.71,758.5,671.9,74.6,15.87,68.11,69.47,13.89,67.01,64.25,70.58,68.87,67.72,74,71.48,70.81,71.32,72,73.67,56.17,90.4,790,67.69,59.18,3900,69.29,85.2,773,71.53,14.73,71.08,180.2,981,147.5,15.41,74,969,1086,77.25,18.62,70.77,72.76,25,67.5,64.25,73.25,71.75,70.5,74,74.5,72.75,75.25,72,76,0,0,527,18.29,12.29,550,0.43,13.74,63,1,1.62,3.06,62.68,209,66.13,5.62,51.2,625,474,71.22,14.53,65.75,66.72,0,66.5,64.25,66,57.75,64.5,74,68.5,68,67.75,72,71,615,70.44,697,14.24,721,69.22,890,14.57,1028,72.46,1767,19.37,207,0.99,661,13.24
"2013-04-24 00:00:00",820,36.11,51.86,558,67.69,13.29,582,69.29,14.77,549,71.52,14.74,69.4,70.6,554,70.12,14.42,63.24,631,513,77.26,14.6,71.77,72.76,0,68,64.75,73,72,68.5,74,74.25,73.5,73.25,72,76.5,36.07,45.81,557.2,67.29,13.35,641.5,68.44,15.02,647,71.3,15.26,66.06,71.65,682.2,69.96,15.06,63.92,745.4,633.1,76.77,15.71,70.51,71.84,12.64,67.62,64.47,72.9,71.53,68.94,74,73.78,72.82,73.9,72,75.95,48.63,87.6,817,67.69,59.39,3350,70.29,85.2,861,72.53,16.75,71.61,183.5,1114,147.5,16.4,75.64,972,1053,78.26,17.61,73.77,73.76,25,68,64.75,74.5,73,72.5,74,75.75,74.5,77.25,72,77.25,0,0,543,1.46,13.29,565,0.52,13.76,30,1,0.62,0.07,68.61,126,68.12,3.37,54.68,623,505,74.24,14.6,68.76,69.75,0,67.25,64.25,71,68.25,66,74,72,71.25,71,72,74.5,575,72.46,673,15.24,715,71.33,815,15.38,1011,73.47,1253,17.26,126,0.99,665,14.24
"2013-04-25 00:00:00",821,30.36,49.57,550,67.69,16.31,597,68.26,17.76,565,70.52,18.86,61.04,70.58,601,70.11,17.18,59.98,672,553,78.26,17.6,71.77,72.75,0,67.75,65.5,73.25,72,69.5,74,74.75,74,74.25,72,77,34.32,72.89,559.1,67.6,15.94,693.3,68.32,19.2,675.3,71.27,19.37,66.14,71.91,683.8,70.36,17.58,64.31,762.1,666.1,77.74,18.43,72.49,72.82,12.92,67.65,65.02,73.5,72.31,69.51,74,74.33,73.55,75,72,76.57,38.82,100,818,67.69,59.39,3900,69.29,85.2,910,72.52,21.87,71.41,183.5,916,147.5,20.41,74.29,1002,987,79.26,21.64,76.78,74.76,25,68,65.5,75,73.5,71.75,74,75.25,74.25,78,72,77.5,0,0,527,5.33,13.29,565,0.57,14.77,0,0,0,0.24,68.58,46,69.11,1.25,59.1,613,497,76.25,14.6,70.76,71.76,0,67.5,64.75,71,71.25,67,74,73.25,72.75,72,72,75.5,615,71.47,697,18.26,742.9,71.98,852,19.15,1036,73.47,1186,22.31,46,0.99,657,15.24
"2013-04-26 00:00:00",822,19.91,46.35,543,67.69,12.3,565,67.25,13.73,565,69.53,13.84,61.17,71.5,570,70.1,12.81,55.84,640,521,78.27,12.57,71.77,72.76,0,66.75,66.5,72.25,71.25,70.25,74,75,74,74.5,72,77.75,27.68,28.44,545.9,66.91,13.9,650,67.26,14.31,647.6,70.42,14.22,63.41,71.93,633.2,70.72,14.01,61.64,735.2,632,78.11,14.86,72.89,73.17,12.85,67.19,65.59,72.92,71.58,70.17,74,74.97,73.92,75.47,72,77.49,41.08,57.37,832,67.69,59.39,3350,68.26,85.2,877,71.53,18.86,70.07,183.5,802,147.5,17.18,73.04,930,1087,80.3,17.6,76.78,75.77,25,67.75,66.5,74,72.5,72,74,78,75,78,72,78.75,0,0,519,8.06,12.3,565,0.58,11.73,20,1,0.5,0.3,65.52,70,69.1,1.25,55.63,615,513,76.26,12.57,70.77,70.75,0,66.75,65,64,53.5,68,74,73,73,73,72,76,591,70.69,681,13.24,700.3,71.29,800,14.69,954,73.49,1211,18.26,46,0.99,662,12.24
"2013-04-27 00:00:00",823,25.14,100,542,67.66,14.32,574,67.26,16.75,541,69.49,16.87,58.32,70.46,562,68.1,15.82,67.59,625,520,76.26,14.58,71.77,71.77,0,67,66.75,71.75,70.5,69,74,74,73,73.5,72,76.75,24.11,58.44,562.8,66.81,12.88,614.5,67.57,13.99,614.8,69.48,14.59,61.97,71.8,623.9,68.99,13.62,58.76,684.9,592.3,76.97,13.58,71.13,71.91,15.04,66.71,66.43,72.08,70.94,69.28,74,74.04,73.09,74.63,72,77.22,35.66,100,846,67.69,59.39,2950,69.27,85.2,819,70.5,16.87,68.54,183.5,810,147.5,15.82,70.92,825,881,78.27,14.58,73.78,72.77,25,67,66.75,72.75,71.5,70.25,74,75,74,77,72,77.75,0,0,527,12.14,12.3,551,0.69,12.72,0,0,0,0.63,67.45,19,68.1,0.62,51.27,604,489,76.26,12.57,69.77,70.76,0,66.25,66,70.25,53.5,67.75,74,72.75,72,72.5,72,76.5,583,69.67,665,16.25,654.3,70.07,745.9,14.11,832,70.69,1021,16.25,20,0.91,657,13.24
"2013-04-28 00:00:00",824,12.17,47.3,535,66.65,12.3,541,66.26,11.73,525,68.49,12.87,53.71,68.37,522,67.1,12.81,58.16,601,474,76.26,12.58,69.77,70.76,0,66.5,66.25,71,70.25,69.75,74,73,72.25,72,72,76.25,25.38,46.54,523.5,67.03,13.68,565.7,67.17,13.79,531.6,68.99,14.39,62.66,66.93,543.1,68.2,13.86,59.9,611.9,500.8,76.26,13.73,70.01,70.85,3.179,66.64,66.43,71.84,70.54,69.4,74,73.5,72.41,72.63,72,76.43,32.04,100,862,67.66,59.39,2150,69.27,85.2,573,69.49,16.87,68.37,183.5,578,147.5,15.82,70.38,630,536,76.26,14.58,71.77,71.77,25,67,66.75,72.75,71,70.25,74,76.25,73,73.5,72,76.75,0,0,511,14.72,12.3,534,0.72,10.73,1,1,0,0.75,50.1,41,67.1,1.12,52.37,595,473,76.26,12.58,69.77,70.76,0,66.5,66.25,71,66,68.75,74,72.5,72,72,72,75.75,544,68.67,649,13.24,561.7,69.49,662.9,14.32,591,69.67,684,16.25,41,0.99,641,12.23
"2013-04-29 00:00:00",825,27.91,58.59,527,66.65,12.3,558,66.25,13.74,528,68.49,13.87,58.18,69.36,538,66.08,12.81,61.78,615,490,75.26,12.58,68.77,69.76,0,66.5,66.25,70.75,69.75,69.5,74,72.5,71.75,71.5,72,75.75,23.51,39.79,532.4,66.53,11.77,554.9,65.67,12.82,528.9,67.78,13.01,61.41,70.42,543.1,66.87,12.7,59.78,619,488.4,75.13,12.48,68.94,69.82,4.737,66.17,66.04,70.81,70.1,68.98,74,72.41,71.46,71.33,72,75.76,37.79,63.07,865,66.65,59.39,1750,66.26,85.2,588,68.49,13.87,68.54,183.5,586,147.5,12.81,71.21,685,528,76.26,12.58,69.77,70.76,25,66.5,66.25,71.25,70.25,70,74,74,72.25,72,72,76.25,0,0,519,16.94,11.3,526,0.84,10.74,35,1,0.75,1.11,67.36,124,66.08,3.37,47.99,590,465,74.26,11.57,68.77,69.76,0,66,65.75,70.25,65.5,68,74,71.5,71,71,72,74.75,559,68.66,665,14.25,561.3,68.52,678.5,13.23,623,69.68,842,14.25,124,0.99,641,12.24
"2013-04-30 00:00:00",826,29.14,100,551,67.64,15.32,614,68.25,19.97,565,70.49,19.89,64.55,71.33,642,70.09,17.79,58.82,663,576,77.27,19.62,72.77,72.77,0,67.5,67,73.25,72,69.75,74,74,72.75,72.25,72,77.25,28.87,71.63,569.7,66.75,13.78,731.5,66.78,17.53,693.4,68.55,17.54,63.1,71.41,762.1,67.94,16.46,60.77,788.5,725.4,76.39,16.83,70.58,71.59,17.63,66.66,66.54,71.98,71.23,69.92,74,72.8,71.82,73.21,72,76.32,34.82,100,870,67.64,59.39,3900,69.25,85.2,983,70.49,19.9,69.7,183.5,1448,147.5,18.84,72.29,1079,1169,78.27,19.62,75.78,73.77,25,67.5,67,73.5,72.25,71.75,74,74,72.75,76.25,72,77.5,0,0,519,19.14,12.3,550,0.88,13.74,0,0.5,0,1.28,68.33,43,65.08,1.5,52.79,606,474,74.25,12.58,68.77,69.76,0,66,65.75,69,68.25,68.5,74,71.25,70.5,70.5,72,74.75,631,70.73,696,19.28,800,69.94,867,17.71,1194,71.66,1908,23.31,54,1,657,14.25
"2013-05-01 00:00:00",827,26.62,100,550,67.63,17.33,621,69.25,20,580,71.51,20.97,65.71,70.26,617,71.11,18.72,61.55,647,557,78.26,19.61,73.77,73.77,0,67.5,67,73.75,73,68.75,74,75.25,74.25,74.5,72,78,32.7,81.8,554.2,67.2,16.92,691.4,68.8,20.99,627.7,70.75,20.3,65.44,71.11,687.7,71.4,18.96,63.22,755.3,686.4,78.34,20,75.62,74.27,14.96,67.5,67,73.92,72.68,70.1,74,74.82,73.85,74.7,72,77.74,42.04,100,890,67.64,59.59,3250,70.25,85.2,756,71.51,21.91,69.95,183.5,916,147.5,21.71,72.86,1049,1037,80.3,23.63,81.8,77.79,25,67.5,67,75.25,73.75,73,74,76.25,75.5,77.5,72,79.5,0,0,535,1.77,15.32,589,0.89,19.97,0,0,0,1.33,67.28,0,69.09,0.25,58.42,622,536,76.26,18.62,70.76,71.76,0,67.5,67,71.75,68.25,68.75,74,73.25,72.75,72.25,72,76.75,615,72.73,689,20.15,759,71.86,896,20.85,1036,73.73,1988,27.18,0,0.04,677,19.28
"2013-05-02 00:00:00",828,22.82,56.77,542,67.6,15.32,589,67.26,16.97,565,70.51,17.94,59.66,69.26,554,71.1,16.64,58.35,643,528,78.27,16.61,73.78,72.77,25,67.5,67,72.5,71.25,68.75,74,75.5,74.25,74,72,78.25,29.1,68.1,553.8,67.2,17.1,668.7,68.37,19.23,671.5,71.06,19.84,64.73,70.21,648.6,71.12,18.21,62.37,728.4,655.8,78.92,18.81,75.63,74.55,15.38,67.5,67,73.54,72.3,69.64,74,75.56,74.5,74.94,72,78.15,40.11,100,932,67.63,59.59,3400,69.26,85.2,975,72.51,20.98,70.09,183.5,1298,147.5,19.72,73.29,934,1020,81.3,22.63,81.8,77.79,25,67.5,67,75.25,73.5,71.75,74,77.25,75.5,77,72,79.5,0,0,527,5.21,15.32,581,0.89,16.97,0,0,0,1.4,67.23,127,69.09,2.62,56.35,600,513,76.25,16.61,70.76,71.76,0,67.5,67,62,67.25,67.75,74,73.75,73.5,73,72,77,599,72.73,681,17.13,727.4,72.57,784,19.16,1028,73.74,1111,21.15,99,0.99,649,17.13
"2013-05-03 00:00:00",829,32.69,51.07,542,67.6,15.32,606,68.28,18,564,70.53,18.34,62.98,71.18,602,70.99,16.63,61.75,670,545,78.28,16.64,72.8,73.8,0,67.75,67.5,73.25,72.25,69.25,74,75.75,75,74.75,72,78,29.52,51.51,547.1,66.28,16.09,688.5,66.8,18.49,631.1,68.97,17.79,63.05,73.77,681.2,71.94,16.14,62.09,748.6,648.6,78.57,16.83,74.88,74.3,13.47,67.66,67.28,72.65,71.4,69.35,74,75.44,74.29,75.84,72,77.66,40.88,72.72,961,67.6,59.59,4050,69.28,85.2,877,71.53,20.35,70.17,183.5,1214,147.5,18.63,73.98,969,1020,81.3,18.64,80.8,77.8,25,68.25,67.5,74.5,72.5,71.75,74,78.75,75.5,79.5,72,78.5,0,0,512,8.25,14.31,565,0.94,15.95,19,1,0.37,1.57,67.19,76,66.99,2.12,55.17,606,505,76.26,15.63,70.77,71.77,0,67.25,67,53.75,58.5,67.5,74,73.75,73,73,72,76.5,615,72.74,697,17.16,727.7,70.74,848,17.93,1117,73.74,1585,22.16,80,0.99,649,16.13
"2013-05-04 00:00:00",830,26.88,100,527,67.57,17.1,629,67.27,22.04,581,70.53,22.84,66.54,72.15,618,70.99,19.84,72.3,667,561,78.27,20.72,71.8,72.79,0,67.75,67.5,73.5,72.5,69.75,74,75.25,74.25,74.75,72,78,32.69,77.92,542.2,67.03,16.78,656.6,67.54,21.04,644.7,70.42,21.34,65.22,72.43,673.3,71.28,18.48,64.28,735.2,625.8,78.24,19.34,71.76,72.94,12.27,67.75,67.28,73.56,72.49,70.42,74,75.36,74.39,76.19,72,77.99,40.82,100,961,67.6,59.59,3550,68.28,85.2,917,71.54,24.44,70.02,183.5,933,147.5,21.85,73.97,922,816,79.27,21.72,72.8,73.8,25,67.75,67.5,75,73.75,72.75,74,76.25,75.25,80,72,79,0,0,438,12.29,11.96,573,1,18,0,0,0,1.8,69.17,36,69.99,1.12,58.95,611,505,76.27,16.64,70.8,71.79,0,67.75,67,71.75,70,67.75,74,74.25,73.5,73.25,72,76.5,638,72.72,704,20.82,714.1,72.29,828,20.27,977,73.73,1559,24.93,41,0.99,656,17.16
"2013-05-05 00:00:00",831,27.85,72.45,519,67.57,16.09,581,66.27,19.02,539,68.53,19.82,62.41,69.13,554,67.97,17.83,68,626,505,76.26,18.7,69.8,69.78,0,67,67.25,71.5,70.75,68.25,74,72.75,72.25,71.5,72,76,29.96,67.92,534.2,67.53,16.96,594.5,67.38,19.64,548.8,69.52,20.28,64.33,70.48,563.1,68.84,18.23,62.11,633.4,525.1,76.81,19.14,70.51,71.21,0,67.23,67.33,72.33,71.26,68.51,74,73.88,73.22,72.87,72,76.71,43.14,100,962,67.57,59.59,1350,68.28,85.2,592,70.53,22.84,69.59,183.5,626,147.5,19.84,72.41,668,576,78.27,20.72,71.8,72.79,0,67.75,67.5,73.5,72.5,69.75,74,75.25,74.25,74.75,72,78,0,0,519,15.94,16.09,573,1.01,18.02,0,0,0,1.89,68.14,43,67.97,1.12,56.01,601,505,76.26,18.7,69.8,69.78,0,67,67.25,71.5,68.75,68,74,72.75,72.25,71.5,72,76,567,69.69,657,18.81,586.9,70.23,678.5,19.39,638,72.72,769,20.82,43,0.99,646,18.81
"2013-05-06 00:00:00",832,25.85,53.9,534,67.57,15.09,581,68.26,15.64,541,68.52,16.83,62.47,70.13,555,67.96,15.98,69.64,630,505,75.26,15.7,68.79,69.78,0,67.25,67,71.75,71,69.75,74,73,72.25,71.75,72,76.25,32.27,50.55,531.9,67.48,15.58,578,66.85,17.1,539,68.39,18.05,64.02,70.5,556.4,67.9,17.17,63.14,639.4,515.7,75.29,17.68,68.91,69.73,5.323,67,67.03,71.53,70.61,68.6,74,73.03,72.16,71.42,72,75.92,45.01,100,1018,67.57,59.59,1800,69.28,85.2,581,69.53,19.82,69.72,183.5,626,147.5,20,72.13,725,584,76.26,18.7,69.8,70.79,25,67.25,67.25,73.5,74,71.25,74,75.75,73,71.75,72,77.75,0,0,519,17.22,15.09,550,1.02,13,44,1,1.12,1.93,68.13,131,66.96,3.5,54.17,614,489,75.26,14.7,68.79,68.78,0,66.5,67,70.25,68.75,67.5,74,71.75,71.5,71,72,75,575,69.69,665,16.81,584.7,69.17,677.4,17.92,710,69.69,817,18.82,132,0.99,646,16.81
"2013-05-07 00:00:00",833,29.46,63.09,543,66.57,15.09,605,67.27,16.63,572,69.52,17.84,62.94,71.09,578,69.98,16.08,71.15,673,553,77.28,15.75,70.81,70.75,0,67,66.75,72.25,71.25,68.5,74,75,74,73.5,72,77.5,33.81,43.77,550.6,66.64,15.16,654.6,67.67,16.57,650.5,69.68,17.49,64.52,71.7,583.9,69.32,16.08,62.56,750.9,634.8,76.2,16.77,69.63,70.66,13.04,66.99,66.97,72.64,71.35,68.91,74,73.88,72.88,73.54,72,76.96,45.21,78.96,1039,67.57,59.8,2800,69.27,85.2,837,71.53,17.84,70.04,183.5,706,147.5,18,72.25,958,922,78.28,19.78,70.81,72.79,25,67.25,67,74.5,72.5,70,74,76.5,74,76.5,72,78.75,0,0,527,0.1,15.09,565,1.13,15.63,15,1,0.37,2.26,68.1,110,66.96,2.62,53.62,613,497,74.26,15.7,68.79,65.7,0,66.5,66.5,70,64.25,65.25,74,72,71.5,70.75,72,75.25,647,70.7,713,16.83,725.4,70.43,820,17.2,994,72.7,1287,18.84,97,0.99,657,15.83
"2013-05-08 00:00:00",834,30.88,63.58,551,66.57,16.09,629,68.26,18.66,613,71.54,18.84,65.41,72.05,649,71.98,16.07,73.82,711,583,78.28,17.93,71.8,72.76,0,66.75,66.5,73.75,72.75,69.5,74,76.5,75.75,75,72,79,36.61,44.21,564.3,64.46,16.77,706.8,67.16,18.67,661.2,69.42,17.39,64.66,75.5,609.8,72.89,16.19,65.54,767.3,650.9,77.5,17.52,70.93,72.07,13.19,66.74,66.4,73.66,72.34,68.74,74,75.28,74.24,75.33,72,77.97,49.46,89.7,1056,66.57,59.8,3650,70.27,85.2,926,72.54,19.84,70.59,183.5,714,150.7,18.1,75.12,951,946,79.28,19.95,71.8,73.76,25,67.25,66.75,75.75,74,70.5,74,77.25,75.75,78.75,72,79.5,0,0,527,2.25,15.09,581,1.22,15.65,0,0,0,2.54,67.05,44,68.98,1.25,56.25,622,520,75.27,15.75,69.8,70.75,0,66.25,66.25,71.5,68.75,65.75,74,73,72.75,72.25,72,76.5,655,73.71,721,17.88,735.5,70.6,852,17.42,995,73.71,1346,19.89,46,0.99,670,15.87
"2013-05-09 00:00:00",835,33.33,66.72,549,66.57,16.09,597,68.26,17.66,565,71.54,17.84,65.91,65.97,586,71.92,16.07,73.11,649,528,78.28,15.96,71.81,71.76,0,67.25,67,73.75,73,70.5,74,76.5,75.75,74.75,72,78.5,39.78,42.71,566.1,65.16,16.88,694.6,67.49,19,642.3,70.29,18.1,66.29,74.23,594.9,73.39,16.37,67.38,747.4,639.8,78.17,17.5,71.86,73.07,15.89,66.91,66.73,74.28,72.96,70.48,74,76.36,75.41,76.14,72,78.92,55.01,89.8,1084,66.57,59.8,3550,70.26,85.2,837,72.54,19.85,73.09,183.5,658,150.7,17.08,77.45,942,956,79.29,20.97,72.81,74.77,25,67.25,67,76,74,72.5,74,78.75,76.5,79.25,72,80.3,0,0,535,5.41,16.09,582,1.29,15.65,0,0,0,2.8,65.97,51,69.91,1.37,57.85,641,521,76.28,15.96,70.8,71.76,0,66.5,66.5,72.75,69.75,68.25,74,74.5,74.5,73.75,72,77.5,591,73.7,673,15.89,709.2,72.14,819,17.5,945,74.7,1392,20.91,52,0.99,665,15.88
"2013-05-10 00:00:00",836,42.62,46.76,551,67.58,16.15,613,70.27,17.71,565,72.55,17.91,70.35,72.02,602,72.93,16.07,66.25,675,553,78.3,17.01,72.81,72.76,0,68,67.5,74.5,73.25,70.25,74,76.75,76.25,75.5,72,78.5,45.93,42.82,559.1,66.91,16.54,628.9,69.57,17.04,626,72.07,17.54,68.88,70.89,582.6,72.14,16.09,69.78,707.5,610.7,78.21,17.1,72.1,72.97,13.3,67.49,67.19,73.73,72.95,70.43,74,76.34,75.4,75.29,72,78.25,62.82,100,1098,67.58,59.8,2400,71.28,85.2,836,73.55,18.91,74.5,183.5,642,150.7,17.07,79.66,827,816,80.3,19.98,72.81,74.77,25,68,67.5,75.5,74,73,74,79.75,76.25,77,72,79.25,0,0,536,9.89,16.09,581,1.41,14.69,38,1,0.87,3.22,61.98,201,70.92,5.37,58.03,616,513,76.28,15.96,70.8,71.76,0,67,67,52.75,56,68.5,74,74.75,74.5,72.75,72,76.5,615,74.7,689,15.91,691.1,73.69,736.5,16.35,864,74.7,971,17.9,201,0.99,647,14.9
"2013-05-11 00:00:00",837,41.72,48.61,558,67.58,17.15,597,70.29,18.71,542,73.54,17.92,71.97,72,578,73.85,16.1,67.45,630,545,78.3,18.01,71.81,72.76,0,68.25,67.5,73,72.25,70.25,74,77,76.25,75.75,72,78.5,48.59,36.62,569.7,66.4,17.84,659.6,68.69,19.34,606.3,71.72,17.87,69.39,75.36,643.1,75.05,15.99,71.26,698.6,613.5,78.1,18.61,71.85,73.16,16.66,67.91,67.5,74.47,73.03,70.24,74,77.12,76.02,76.09,72,78.97,64.5,76.21,1167,67.58,59.8,3450,71.29,85.2,837,74.55,19.94,75.1,186.8,1097,150.7,18.1,80.7,830,768,78.3,22.02,72.81,73.77,25,68.25,67.5,76.25,74.75,71.5,74,80.8,76.75,78.5,72,80,0,0,535,12.18,16.15,573,1.44,15.69,0,0,0,0.1,70.01,65,70.85,1.75,63.71,618,528,77.3,17,71.81,72.76,0,67.5,67.5,71,62.5,68.75,74,75.75,74.75,74.25,72,78,568,74.71,649,15.85,649.8,73.15,730.3,16.74,896,75.71,1053,19.88,63,0.99,641,15.85
"2013-05-12 00:00:00",838,47.08,44.74,542,67.58,18.15,597,69.29,21.75,534,72.54,21.93,70.52,66.98,546,72.84,18.12,78.12,611,520,77.29,20.01,71.81,71.75,0,68.5,67.5,72.5,71.75,69.75,74,76.25,75.75,74.5,72,78,50.06,37.45,563,67.07,18.16,610.2,68.86,21.43,538.4,71.89,19.97,70.45,70.9,562.3,73.58,17.45,73.15,623,531.6,77.6,20.17,71.81,72.05,5.446,68.24,67.5,72.31,71.25,69.73,74,76.21,75.63,74.77,72,77.85,61.92,61.16,1186,67.58,59.8,1900,70.29,85.2,573,73.54,21.93,74.6,186.8,626,150.7,20.12,80.4,641,560,78.3,22.02,71.81,72.76,25,68.5,67.5,73.75,72.75,71,74,77,76.25,75.75,72,78.5,0,0,535,15.34,17.15,573,1.5,17.73,0,0,0,0.35,66.98,0,71.84,0.37,64.78,603,513,77.29,18.01,71.81,71.75,0,67.75,67.5,67,61,68.75,74,75.75,75.25,74.25,72,77,560,74.71,630,18.86,568.5,73.66,650.2,17.47,599,74.71,673,19.87,6,0.36,629,15.85
"2013-05-13 00:00:00",839,36.75,47.66,520,68.58,18.15,587,68.28,20.75,510,71.54,20.93,71.87,67.97,530,70.83,19.11,68.49,602,504,76.28,20.01,69.8,70.75,0,68.25,67.5,71,70.25,68.5,74,74,73.5,72.25,72,75.75,45.76,48.43,546.6,68.38,18.82,593.2,69.2,21.47,530.2,71.74,21.55,69.84,66.9,541.6,71.94,18.81,71.27,607.8,513.6,76.66,20.41,71.03,71.08,3.122,68.29,67.5,71.8,71.45,68.76,74,75.17,74.57,73.39,72,76.66,54.82,67.51,558,68.58,19.15,613,69.29,22.75,550,72.54,21.93,74.04,70.97,562,72.84,20.12,79.13,621,528,77.29,21.01,71.81,71.75,25,68.5,67.5,72.5,72,69.75,74,78.75,75.75,74.5,72,78,36.75,31.16,511,67.58,18.15,574,68.28,20.75,502,71.54,20.93,64.14,63.94,522,70.83,18.11,64.49,592,489,76.28,20.01,69.8,69.75,0,68,67.5,71,69,68,74,74,73.5,72.25,72,75.75,552,72.71,625,18.87,560.9,73.24,638.8,19.01,591,74.71,657,19.87,535,72.71,622,18.86
"2013-05-14 00:00:00",840,25.59,51.86,535,67.58,14.14,574,67.28,15.73,549,69.53,15.89,63.51,68.95,577,69.82,14.09,58.54,640,521,76.28,14.99,69.81,70.75,0,67.5,67.5,72,71.25,69.5,74,73.75,72.75,73,72,76,29.51,32.38,540.5,66.78,16.45,624.7,65.92,15.14,570.6,68.88,13.86,63.49,71.92,604.7,72.43,14.18,63.59,704.3,579.2,75.59,16.38,69.46,70.81,13.18,67.62,67.5,71.77,71,68.23,74,73.81,73.05,73.02,72,75.63,40.75,61.89,1255,68.58,60,3600,68.28,85.2,684,71.54,20.93,71.87,186.8,786,150.7,19.11,75.5,870,769,76.28,20.01,69.81,72.76,25,68.25,67.5,73.5,72.5,70.5,74,78.25,73.75,75,72,77.25,0,0,501,0,14.14,534,1.57,11.71,0,0,0,0.69,65.96,56,69.82,1.5,57.22,592,473,74.27,14.99,68.8,69.75,0,67.5,67.5,69.25,68.5,64.75,74,72,72.25,71.25,72,74,591,71.68,681,14.87,678.1,70.33,755.7,14.72,929,72.71,1054,18.87,57,0.99,625,12.85
"2013-05-15 00:00:00",841,29.01,53.19,535,67.58,14.14,590,68.27,15.73,565,70.53,15.89,68.55,70.86,586,69.82,15.08,72.75,648,536,77.28,14.99,69.81,71.76,0,67.5,67.5,73.25,72.25,70,74,74.5,74,73.5,72,77.5,34.27,38.07,550.1,66.59,14.84,653.1,67.93,15.9,651.6,70.09,15.64,64.83,72.56,613.6,71.13,14.68,64.31,705.8,595.4,76.37,15.33,69.81,71.26,15.07,67.74,67.5,73.09,71.3,70.28,74,74.2,73.22,74.23,72,76.9,50.24,63.53,1292,67.58,60,2300,70.29,85.2,918,72.54,15.89,71.87,186.8,811,150.7,15.09,74.14,855,800,77.28,15.99,69.81,72.76,25,68,67.5,75,72.5,72.75,74,78.5,74.5,77,72,78.75,0,0,519,1.82,14.14,565,1.68,13.73,41,1,1,0.99,60.85,81,68.82,1.75,56.34,617,505,75.27,14.99,69.81,69.75,0,67.5,67.5,71,69,68.25,74,72.25,72.25,71.75,72,75.25,599,71.66,690,14.87,677.4,70.44,757.5,14.87,978,72.67,980,14.87,65,0.99,657,14.87
"2013-05-16 00:00:00",842,30.62,71.57,542,68.59,14.14,581,68.28,15.74,534,71.55,15.9,67.22,69.86,546,70.82,15.08,72.32,634,529,77.3,16.01,71.81,71.77,0,68,67.5,72.75,72,70,74,74.75,74.25,74,72,77,39.94,37.52,546.1,67.39,14.39,620.6,67.97,15.68,614.4,71.01,15.67,68,71.9,607.9,71.45,14.98,66.55,717.2,606.1,77.49,15.61,71.09,72.37,12.72,67.81,67.5,73.18,71.92,70.1,74,74.86,73.91,74.94,72,77.51,54.69,74.93,1322,68.59,60,2600,69.28,85.2,844,72.55,16.9,72.24,186.8,728,150.7,16.09,76.55,869,873,79.3,19.01,72.81,74.77,25,68.5,67.5,74.25,72.5,72,74,76.5,75,77.75,72,78.5,0,0,520,4.69,14.14,565,1.79,14.73,0,0,0,1.35,68.85,63,68.81,1.75,56.84,625,513,76.27,14.01,69.81,70.76,0,67.5,67.5,71.75,69.5,68.25,74,73.25,72.75,72.25,72,76.75,583,72.67,673,15.89,682.8,71.82,784.2,15.64,929,73.67,1337,18.9,67,0.99,657,14.87
"2013-05-17 00:00:00",843,41.59,57.59,550,68.59,16.14,601,70.3,17.74,565,72.53,17.95,67.12,70.85,625,70.82,18.12,64.51,653,563,76.29,19.03,70.8,71.77,25,68.75,68,73,73.5,71.75,74,74.5,73.75,73.5,72,76.75,43.09,47,559.4,68.21,15.94,623.4,68.14,17.31,610.8,71.5,17.14,68.56,71.56,658.3,71.38,16.45,68,693.4,653.7,77.11,17.9,71.32,72.13,12.48,68.35,67.66,72.23,71.86,71.08,74,74.23,73.7,74.76,72,76.57,56.24,100,1325,68.59,60,3300,70.3,85.2,845,73.54,18.95,73.23,186.8,802,150.7,18.12,77.65,823,889,78.3,20.02,71.81,73.78,25,68.75,68,73.5,73.5,72.25,74,74.75,74.25,77.5,72,77.25,0,0,527,7.38,14.14,566,1.85,15.73,1,1,0,1.58,66.86,65,69.82,1.75,58.56,621,521,75.29,16.01,70.8,70.77,0,68,67.5,69.75,68,68.75,74,72.75,73,72.25,72,76,623,72.67,673,16.89,697.8,72.06,730.6,16.36,929,73.67,898,16.89,65,0.99,653,14.88
"2013-05-18 00:00:00",844,26.04,100,519,67.48,18.16,590,67.29,20.73,541,70.52,20.99,59.59,67.77,586,69.81,19.24,60.07,631,536,76.29,20.04,70.81,70.77,0,68,68,71,71.25,68.5,74,72.5,72.25,72.75,72,74.25,34.83,82.4,534.3,67.91,18.19,630.5,68.38,20.97,631.2,71.78,21.21,67.06,68.88,643,70.48,20.23,64.97,710.9,627.8,76.89,20.51,71.26,71.98,14.52,68.51,68,72.55,72.7,70.49,74,73.69,73.07,74.35,72,75.56,43.66,100.1,558,68.59,20.16,709,70.3,23.75,861,72.54,22.99,73.13,70.85,810,70.82,22.31,75.57,854,865,78.29,23.05,72.81,73.79,25,68.75,68,73.25,73.5,71.75,74,74.5,73.75,77,72,76.75,25.98,53.55,511,66.48,16.14,589,67.29,17.74,533,70.52,17.95,59.59,66.78,561,69.81,18.12,58.05,623,521,76.29,19.03,70.8,70.77,0,68,68,71,70,68.5,74,72.5,72.25,72.75,72,74.25,583,70.67,673,19.89,719.6,71.92,752.9,20.35,962,72.68,931,22.9,583,70.67,664,16.89
"2013-05-19 00:00:00",845,26.69,43.43,519,67.48,14.15,574,68.32,14.82,525,67.51,15.94,64.59,65.75,546,66.79,15.18,69.59,628,512,73.28,18.03,67.8,67.76,0,67.5,67.5,69,68.75,67.5,74,70,69.5,69.5,72,74.75,28.19,43.09,520.2,67.25,16.16,582.9,67.24,16.96,535.4,68.67,17.26,63.92,66.69,556.1,68.39,16.25,62.8,625.4,516,74.14,18.66,68.72,69.16,5.179,67.54,67.59,69.65,69.56,67.59,74,71.35,70.86,70.8,72,73.73,37.79,100,1357,67.48,60,2150,69.32,85.2,612,70.52,20.99,69.63,186.8,641,150.7,19.24,72.12,708,615,76.29,20.04,70.81,70.77,25,68,68,71.5,71.25,68.5,74,72.5,72.25,72.75,72,75.25,0,0,496,13.54,14.15,558,1.88,13.75,36,1,0.87,1.79,65.75,99,66.79,2.62,56.19,597,481,73.28,17.03,67.8,67.76,0,67.5,67.5,68.75,68.75,66.5,74,70,69.5,69.5,72,73,559,68.66,657,16.01,566.7,68.93,663.5,16.66,735,70.67,757,19.89,97,0.99,636,14.87
"2013-05-20 00:00:00",846,30.56,57.29,526,67.48,14.15,566,68.31,15.84,534,67.5,16.94,63.77,64.76,530,67.79,15.18,70.93,616,481,72.28,17.04,66.8,66.76,0,67.75,67.5,68.5,68,67,74,70,69.25,68.75,72,75.75,35.91,31.86,521.1,67.39,14.23,566.3,67.12,15.12,518.7,67.13,16.13,64.86,65.48,532,67.14,15.07,65.37,620.8,484.3,72.4,17.24,66.9,66.99,3.124,67.35,67.5,68.51,67.9,66.99,74,69.75,69.03,68.8,72,75,51.14,65.63,1375,67.48,60,1450,68.32,85.2,534,67.51,16.94,70.02,186.8,555,150.7,15.18,74.39,633,512,73.28,18.03,67.8,67.76,25,67.75,67.5,69,68.75,67.5,74,72,69.5,69.5,72,76.25,0,0,503,15.38,14.15,550,1.96,14.82,60,1,1.5,2.02,63.75,187,65.79,3.12,54.37,612,473,72.28,16.03,66.8,66.76,0,67,67.5,67.75,67.5,66.5,74,68.75,68.75,68.5,72,74.75,551,68.66,649,15.02,545.8,67.97,654.9,15.16,560,68.66,665,16.01,115,0.99,641,14.01
"2013-05-21 00:00:00",847,37.91,43.46,550,68.48,14.16,582,67.3,14.83,542,70.51,15.95,63.27,68.78,562,69.8,14.17,69.68,636,521,75.29,16.04,69.81,69.77,0,68.25,67.5,70.5,70,70,74,72.25,71.75,70.75,72,74.75,44.16,34.11,545.5,67.79,14.58,598,67.52,15.06,589.8,69.09,15.92,66.52,67.36,624,68.9,15.01,66.76,687.9,630.6,73.99,17.21,68.03,68.92,12.4,67.74,67.34,69.57,68.78,68.92,74,71.04,70.1,70.66,72,74.91,62.24,84.2,558,68.48,15.16,716,69.31,16.84,739,70.51,17.95,72.42,70.79,802,70.8,16.18,75.97,810,1012,76.3,20.06,69.81,71.78,25,68.25,67.5,71,70,71,74,74.75,71.75,72.75,72,75.75,25.59,8.94,519,67.48,14.15,565,65.3,12.82,517,66.5,13.94,57.33,62.74,530,66.78,13.17,56.31,614,474,72.28,16.04,66.8,66.76,0,67.25,67,66.25,63.75,66,74,69,68.75,68.25,72,72.75,582,70.67,665,14.05,647.4,69.88,750.6,15.17,846,71.68,1188,18.05,543,67.66,649,13.03
"2013-05-22 00:00:00",848,42.56,42.42,559,69.49,14.16,573,69.33,14.82,549,72.54,15,70.96,72.78,562,71.77,14.16,76.67,629,521,77.3,15.06,71.81,71.8,0,69.25,68,73,72.75,71.5,74,74.5,73.75,72.75,72,76.25,50.17,29.02,564.1,68.23,14.81,612.1,67.73,15.14,597.3,70.6,15.25,69.8,71.38,643.6,71.07,14.46,69.96,686.8,651.2,76.3,16.55,70.43,71.52,13.21,68.49,67.69,71.41,70.93,70.85,74,73.38,72.38,72.62,72,75.25,72.63,77.65,1471,69.49,60.21,2800,69.33,85.2,820,72.54,27.41,74.97,186.8,834,154,16.17,79.82,820,1062,78.31,19.05,71.81,73.81,25,69.25,68,73.25,72.75,73.5,74,76.5,73.75,74.75,72,76.25,0,0,535,0,14.16,565,2.15,12.82,44,1,1.12,2.69,66.76,161,68.8,4.37,58.96,625,505,74.29,15.06,68.8,68.77,0,67.75,67.5,69.5,68.5,68.5,74,71.25,71.25,70.5,72,73.75,567,72.68,657,14.11,654.8,71.04,749.7,14.24,978,72.68,1354,19.08,163,0.99,654,12.07
"2013-05-23 00:00:00",849,46.75,45.48,543,70.49,16.16,590,70.12,17.84,533,73.56,18.01,67.78,66.75,554,71.75,16.17,77.53,615,513,78.32,17.15,72.82,73.62,0,69.75,69,74.25,73.75,74.75,74,76.5,75.75,75,72,77.75,54,30.98,563,69.18,15.23,603.5,69.31,16.81,589.5,73.07,16.84,72.26,70.68,606.6,72.86,15.73,73.2,658.7,625.3,78.19,17.65,72.47,73.28,15.06,69.31,68.46,73.71,73.31,72.25,74,75.39,74.58,74.81,72,76.92,70.05,68.55,1504,70.49,60.21,2250,70.33,85.2,747,74.56,18.02,76.97,186.8,859,154,17.17,81.7,733,963,80.3,23.13,73.82,75.64,25,69.75,69,75.5,74.75,74.75,74,78.5,75.75,77.75,72,77.75,0,0,527,2.45,14.16,565,2.23,14.82,0,0,0,2.99,66.75,96,70.76,2.62,61.89,613,497,76.3,15.06,70.81,70.6,0,68.75,68,71.5,66,69.75,74,73.5,73.5,72.25,72,75.75,552,74.69,633,16.12,629.8,73.14,700.5,15.37,840,74.69,1295,19.2,96,0.99,625,14.11
"2013-05-24 00:00:00",850,47.72,72.39,542,70.48,22.17,621,71.13,25.87,542,74.56,27.05,74.55,69.77,554,73.74,23.22,79.73,625,539,79.33,24.17,73.82,74.64,0,70.75,69.75,74.75,75,74,74,76.75,76.25,75.75,72,78.25,53.84,48.64,548.4,70.03,18.69,623.3,70.57,21.83,598.7,73.79,22.16,73.79,68.09,627.1,72.42,19.62,73.13,684.4,643.3,79.01,21.5,73.46,74.28,14.36,69.89,69.09,74.35,73.99,74.15,74,76.16,75.7,76.08,72,77.62,65.85,100.1,1504,70.49,60.21,1900,71.13,85.2,837,74.56,29.05,77.56,190.1,900,154,24.22,81.9,842,1045,80.3,25.19,74.82,76.64,25,70.75,69.75,75.75,75,75.25,74,76.75,76.25,78.75,72,78.25,0,0,527,5.43,16.16,581,2.26,17.84,38,1,0.87,0.02,64.74,136,68.71,3.37,64.06,613,505,77.32,17.15,71.81,72.62,0,69.5,69,72,71.25,73,74,75,75,73.5,72,76.75,583,74.69,641,24.16,654.2,74.09,712.1,21.01,897,74.69,1037,24.16,126,0.99,633,16.12
"2013-05-25 00:00:00",851,54.11,44.71,543,70.48,21.17,606,73.16,21.85,526,75.57,22.03,76.55,70.76,553,74.58,20.01,78.06,630,521,80.3,23.3,74.82,74.65,0,71.25,70.25,76.25,76,73,74,78,77.25,76.5,72,78.75,59.47,45.71,556.5,70.3,22.36,635.5,71.86,24.55,551.1,74.83,24.37,76.47,69.84,582.5,74.44,21.83,75.98,645.5,574.2,79.72,24.45,74.19,74.67,13.56,70.71,69.83,75.63,75.51,73.9,74,77.32,76.64,76.47,72,78.24,76.56,100.1,1531,70.48,60.21,1900,73.16,85.2,605,75.57,27.05,79.57,190.1,690,154,24.22,84.2,716,743,80.3,28.22,74.82,75.65,25,71.25,70.25,76.75,76.5,74.75,74,78.5,77.25,78.75,72,78.75,0,0,535,7.17,21.17,597,2.28,21.85,0,0,0,0.11,65.75,62,69.57,1.62,66.24,620,521,78.33,23.28,73.82,73.64,0,70.25,69.25,74.25,73.75,73,74,76.25,76.25,73.25,72,77.75,568,75.65,625,21.12,598.5,74.97,659.7,22.73,734,75.69,865,25.17,59,0.99,623,21.08
"2013-05-26 00:00:00",852,52.63,46.87,543,70.48,19.16,597,73.17,20.84,533,76.57,20.01,76.54,71.77,546,76.59,18,84.4,608,521,80.3,20.29,74.82,75.65,25,71.25,70.25,76.5,75.75,73,74,79.5,78.5,77.25,72,79.25,64.21,29.1,549.5,70.48,20.56,602.3,72.69,20.6,536.2,75.92,20.45,78.49,70.55,548.6,75.77,19.18,80,623.2,523.8,79.92,21.87,74.33,74.94,4.449,70.91,70.25,76.01,75.45,72.3,74,78.47,77.75,76.75,72,78.52,83.4,70.95,558,70.48,21.17,622,73.17,21.85,565,76.57,22.03,81.6,74.8,570,76.59,20.01,86.5,643,542,80.3,23.3,74.82,75.65,25,71.5,70.25,76.5,76,73.5,74,80,78.5,77.25,72,79.25,42.62,7.77,527,70.48,19.16,589,72.16,18.83,502,74.57,18,73.53,68.75,530,74.58,18,68.79,605,513,79.34,20.29,73.82,74.65,0,70.5,70.25,75,75,71.5,74,77.25,77.25,76,72,77.75,559,77.67,625,18.1,568.5,76.45,630,19.49,584,77.67,649,21.12,551,75.65,609,18.1
"2013-05-27 00:00:00",853,63.85,36.83,551,71.48,21.17,621,74.18,23.85,542,77.58,23.01,80.6,72.79,554,77.6,20.01,81.6,629,529,81.4,22.29,75.82,75.65,0,71.75,70.75,77,76.5,74,74,80.3,79.75,78.25,72,80.3,65.5,31.03,548.3,70.55,20.01,606.2,73.49,20.78,536.5,76.57,20.66,79.31,71.42,549.3,77.16,18.62,80.9,624.4,524.1,80.7,20.92,74.95,75.65,2.088,71.16,70.26,76.47,76.02,72.5,74,79.39,78.91,77.74,72,79.39,86.4,72.06,1623,71.48,60.21,1300,74.18,85.2,565,77.58,23.01,83.6,190.1,570,154,20.01,88.7,639,537,81.4,22.29,75.82,75.65,25,71.75,70.75,77,76.5,74,74,80.3,79.75,78.75,72,80.3,0,0,527,10.99,19.16,589,2.31,19.83,0,0,0,0.67,69.76,48,76.59,1.5,68.9,608,513,80.3,20.29,74.82,75.65,0,70.25,70.25,75.5,75.75,72,74,78.25,78.5,76.75,72,78.75,583,78.68,633,20.12,567.9,77.47,627.7,18.52,584,78.68,649,20.12,54,0.99,606,18.1
"2013-05-28 00:00:00",854,59.72,51.2,550,71.48,23.17,621,74.18,25.87,541,78.59,25,80.6,72.79,554,78.6,21.01,78.95,639,537,82.4,23.29,76.82,77.65,0,72,70.75,77.75,77,74.75,74,81.5,80.8,80,72,81.3,68.42,34.06,554.5,71.29,22.12,620.8,73.64,24.32,542,77.33,23.66,81.1,72.88,555.1,78.49,20.33,83.5,637,534.1,81.8,23,76.16,76.45,1.791,71.71,70.75,77.39,76.76,74.14,74,80.7,80.2,79.01,72,80.6,81.9,68.63,1711,71.48,60.21,1250,74.18,85.2,565,78.59,25.01,84.6,190.1,586,154,21.01,90.2,654,560,82.4,23.29,76.82,77.65,25,72,70.75,78.25,77.5,74.75,74,81.5,80.8,80,72,81.3,0,0,535,12.7,21.17,597,2.33,23.85,0,0,0,0.96,71.79,43,77.6,1.12,72.29,623,521,81.4,22.29,75.82,75.65,0,71.25,70.75,76.5,76,73.5,74,79.75,79.75,78.25,72,80.3,576,79.68,625,21.12,576,78.77,628,20.47,599,79.68,656,21.12,41,0.99,607,20.12
"2013-05-29 00:00:00",855,61.4,49.1,559,72.48,23.17,629,76.21,23.93,550,79.59,24.99,81.6,74.79,868,79.6,21.01,87.4,638,537,84.4,22.28,78.83,79.67,0,73.5,71.75,79.75,79.5,75.75,74,82.5,81.5,81,72,82.3,68.17,35.12,559.5,71.62,23.34,629.7,75.38,23.61,592.7,78.73,23.86,81.8,75.22,732.8,78.79,20.19,82.3,643.3,607.7,83.7,22.66,78.25,79.2,13.11,72.36,71.15,78.91,78.19,75.41,74,81.6,81,80.9,72,81.5,83.9,72.99,1744,72.48,60.21,2000,78.22,85.2,763,80.6,26.01,86.6,190.1,1031,154,22.01,89.6,677,873,85.4,27.32,79.83,81.7,25,73.5,71.75,81,79.75,77.25,74,84,82.8,84,72,82.3,0,0,527,14.33,22.16,597,2.34,18.85,0,0,0,1.15,70.78,60,74.59,1.87,72.58,619,513,82.4,20.27,76.82,77.65,0,71.75,70.75,76.75,75,74.25,74,80.3,79.5,78,72,80.3,583,80.7,617,21.17,590.6,79.49,633.8,20.58,710,80.7,825,25.18,68,0.99,594,18.16
"2013-05-30 00:00:00",856,65.66,32.28,527,72.48,21.16,606,75.22,21.93,533,78.6,22,81.6,76.79,850,78.53,19.03,81.8,622,521,83.4,20.33,78.83,75.65,0,73,71.75,78.25,77.75,75.5,74,81.5,81.5,81.3,72,81.8,71.64,27.34,556.7,72.67,23.06,622,75.93,21.14,574.3,79.52,21.62,82.9,77.37,884,78.91,18.12,83.4,633.7,587.7,84.3,20.74,79.1,79.12,12.64,73.03,71.75,79.43,78.81,75.34,74,81.9,81,81.7,72,81.7,87.1,64.46,1846,73.49,60.21,2700,77.23,85.2,715,80.6,25.01,85.6,190.1,1072,154,22.03,89.9,661,832,85.4,24.29,79.83,81.7,25,73.5,71.75,80.8,79.5,77,74,83.5,82,84.3,72,82.3,0,0,520,16.56,21.16,589,2.34,15.9,0,0,0,1.33,72.79,131,75.5,2.5,74,614,521,83.4,16.26,78.83,75.65,0,73,71.75,77.25,77,73.5,74,78.75,77.75,80.3,72,80.5,560,79.59,617,19.19,578.9,79.64,621.1,18.08,639,80.7,689,22.18,92,0.99,592,13.15
"2013-05-31 00:00:00",857,63.66,42.86,535,73.48,22.15,620,69.1,33.16,557,76.58,29.1,79.51,76.78,875,73.37,24.02,78.29,642,544,83.4,24.32,78.83,78.71,0,74,72.5,77.25,78,76.25,74,79.25,79.75,80.3,72,81,70.92,30.14,541.4,72.6,22.27,609,74.35,23.08,544.6,77.78,23,82,77.88,881,76.68,20.38,82.1,637,576.6,83.2,21.37,77.95,77.72,13.16,73.27,71.91,77.98,76.55,75.14,74,80.4,80.3,80.5,72,81,91.6,64.27,558,73.48,23.17,637,77.17,35.12,596,79.6,30.1,85.6,81.8,1039,79.51,26.07,90.4,657,759,84.4,26.36,78.83,79.71,25,74,72.5,81,78,79,74,83.8,81.8,82.8,72,82.5,49.85,10.11,519,72.48,21.14,581,69.1,13.93,502,73.58,15.92,76.52,74.78,801,72.39,13.98,72.41,617,513,81.4,16.29,76.82,72.64,0,72.75,71.75,72.5,74.25,71.5,74,74.75,77.25,75.75,72,79,583,77.54,625,27.2,579.4,78.11,626.9,21.3,630,80.6,713,30.22,536,73.49,593,13.11
"2013-06-01 00:00:00",858,60.11,43.46,534,73.48,23.18,613,73.93,22.6,541,77.52,23.3,79.51,76.78,802,76.12,19.98,76.06,620,513,83.3,19.87,77.84,77.72,0,73.75,72,78.25,78.25,76.25,74,81,80.8,80.3,72,81.8,69.11,39.61,552.1,73.13,24.63,625.3,69.81,33.53,547.8,74.17,31.06,78.81,77.99,775.8,72.55,25.62,79.32,648.4,548.5,81.6,24.93,77.32,77.17,11.94,73.98,72.37,76.52,77.08,75.41,74,78.56,78.57,79.59,72,79.79,85.6,100.1,1940,73.48,60.41,2850,74.94,85.2,628,77.52,58.82,83.5,190.1,940,154,44.96,88.2,695,631,83.4,36.36,78.83,78.72,25,74,72.5,81,78.75,77.25,74,83,80.8,82.3,72,81.8,0,0,519,0.85,22.15,567,2.36,14.56,0,0,0,1.89,74.78,59,63.09,1.62,71.11,606,497,79.34,12.85,75.82,74.7,0,73.75,72,71.5,73.75,72.5,74,71,75.75,76.75,72,76.75,575,78.49,638,22.26,580.3,75.14,594.4,29.8,655,79.5,785,57.84,62,0.99,452,12.21
"2013-06-02 00:00:00",859,60.88,44.36,527,73.48,22.18,613,74.93,23.6,525,77.53,24.3,80.5,76.83,789,67.69,21.99,74.88,613,520,82.3,21.87,77.84,77.72,0,73.5,72,78.25,78.25,76.5,74,80.5,80.3,79.75,72,81.3,68.66,29.35,538.6,73.47,23.09,608.1,74.48,22.56,530.5,77.89,22.75,81.3,76.7,796.3,73.25,20.4,79.06,620.2,522.3,82.4,21.59,77.84,77.72,1.563,73.35,72,78.15,77.82,75.8,74,80.7,80.5,79.6,72,81.1,79.14,62.25,1975,73.48,60.41,1350,74.93,85.2,565,78.53,24.3,83.5,190.1,883,154,22,87,646,544,83.3,22.87,77.84,77.72,25,73.75,72,78.75,78.25,76.5,74,81.3,80.8,80.3,72,81.8,0,0,512,3.67,22.18,590,2.37,21.6,0,0,0,2.17,75.77,185,67.69,5,71.05,604,505,82.3,19.87,77.84,77.72,0,73,72,77.5,76.25,74.75,74,80.3,80.3,79.25,72,80.8,559,77.49,625,31.5,560.2,77.57,622.5,23.25,607,78.49,649,31.51,185,0.99,601,20.27
"2013-06-03 00:00:00",860,57.72,62.66,542,73.48,24.18,621,75.94,28.59,533,78.53,28.34,80.5,75.85,681,73.36,26.05,75.83,612,528,83.4,24.89,78.84,78.74,0,73.75,72.5,79,79,76.25,74,81.3,81,81,72,80.8,68.59,36.16,550.4,73.35,23.54,620,74.83,25.92,533.2,77.68,25.56,81.6,76.61,769.3,72.9,23.71,79.21,617.2,530.7,82.3,24.53,77.81,77.74,5.31,73.54,72.1,78.52,78.17,76.03,74,80.5,80.2,79.67,72,80.6,82.9,65.85,2018,73.48,60.41,1650,76.94,85.2,612,78.53,28.34,84.5,190.1,899,157.3,26.05,87.9,634,616,83.4,26.9,79.85,79.74,25,73.75,72.5,80,79.5,77,74,81.8,81,81,72,81.3,0,0,520,5.41,22.18,597,2.37,23.56,0,0,0,2.47,74.82,110,61.49,3.87,70.87,607,513,81.3,21.87,76.83,76.72,0,73,72,77,77.25,75,74,79.5,79.5,78.75,72,80.3,559,78.47,625,32.01,560.7,76.97,621.5,27.81,607,78.47,657,40.82,145,0.99,601,22.06
"2013-06-04 00:00:00",861,53.53,100,558,73.48,28.21,621,68.92,43.73,525,69.45,48.41,74.51,73.84,690,60.87,30.57,72.7,623,521,79.33,35.95,74.83,74.72,0,73.75,72.5,74,74.25,74,74,75,74.75,76,72,76.75,59.18,62.6,551,73.39,26.77,623.3,71.75,36.11,541.9,73.61,37.71,77.86,74.85,761.3,70.21,30.71,74.84,629.8,544.3,81.4,30.74,77.59,77.08,14.56,73.75,72.5,75.8,75.98,73.92,74,76.6,75.93,78.24,72,78.58,68.3,100.1,2019,73.48,60.41,2200,75.94,85.2,628,78.53,48.43,80.5,190.1,900,157.3,38.56,81.9,673,631,83.4,35.95,78.84,78.74,25,73.75,72.5,79,79,76.25,74,81.3,81,81.3,72,80.8,0,0,527,8.47,24.18,605,2.38,28.59,20,1,0.37,2.74,72.83,105,60.87,2.87,69.67,608,513,79.33,24.89,74.83,74.72,0,73.75,72.5,73.5,69.5,71.25,74,71.25,67.5,75,72,76.5,559,72.39,648,59.51,574.3,74.53,640.1,38.96,655,78.47,777,61.54,103,0.99,610,30.08
"2013-06-05 00:00:00",862,50.43,100,550,73.42,29.23,630,70.92,39.73,549,74.45,40.52,74.52,71.83,818,72.78,32.51,72.44,628,546,79.35,34.79,74.83,74.72,0,73.5,72.5,74.75,74.75,73.75,74,76,75.75,76.25,72,77.25,55.02,79.85,558.8,73.11,28.52,659.8,70.12,39.08,617.3,71.67,40.06,74.72,72.63,819,66.87,31.37,71.96,696.1,606.8,79.27,34.26,74.7,74.77,14.08,73.72,72.56,74.14,74.15,73.59,74,74.04,74.1,76.74,72,76.12,64.18,100.1,2019,73.48,60.41,2450,71.92,85.2,917,74.45,50.4,77.53,190.1,1071,157.3,43.55,79.55,853,840,81.4,36.95,75.84,76.73,25,73.75,73,75.75,75.25,74.25,74,76,75.75,79,72,77.25,0,0,535,10.9,28.21,613,2.39,32.7,1,0.83,0,2.81,71.83,83,56.72,2.25,65.52,620,520,77.33,30.78,73.83,72.71,0,73.5,72.5,71.75,70.75,72.75,74,66.25,70,74.5,72,73,575,74.29,484,36.17,659.3,71.91,657.3,43.65,848,74.29,996,66.64,83,1,475,34.16
"2013-06-06 00:00:00",863,48.3,100,535,72.42,31.23,637,70.93,38.76,541,73.41,38.66,74.51,69.81,554,72.77,34.66,69.04,624,537,78.37,37.84,73.85,73.76,0,73.25,72.5,74.75,74.5,71.75,74,75,73,75.25,72,76.75,52.8,89.6,531.3,72.82,29.99,652.4,70.86,38.34,596.2,74,38.24,74.82,71.35,767.6,73.05,32.27,72.66,683.4,640.1,79.27,35.35,74.34,74.51,13.1,73.12,72.5,74.66,74.54,72.16,74,76.04,75.42,77.2,72,77.03,59.47,100.1,558,73.42,31.23,781,70.93,40.76,950,75.45,44.68,76.52,73.84,1130,75.8,36.08,80.2,818,971,80.4,38.85,74.83,76.73,25,73.5,72.5,75.25,75,74.25,74,76.75,76.25,80,72,77.25,48.3,55.95,504,72.42,29.23,613,69.92,35.69,517,70.39,35.46,73.52,69.81,538,71.78,27.2,68.3,616,528,78.35,33.79,48.09,48.01,0,73,72,73.75,72.25,69.25,74,74.25,71.25,75.25,72,76.5,568,74.29,475,37.17,664.3,74.4,577.5,36.05,872,75.29,996,39.18,559,73.29,467,34.16
"2013-06-07 00:00:00",864,51.59,94.6,550,72.42,30.23,629,69.91,37.77,549,73.35,36.83,74.49,68.8,538,71.66,31.6,70.5,619,521,77.38,35.82,72.84,72.76,0,73,72,73.75,73.75,70.75,74,75,74.5,74,72,75.75,56.32,71.28,549.7,72.42,30.45,639.1,70.36,38.06,568.3,73.54,37.71,75.27,70.27,611.3,71.73,32.68,73.35,653.5,618.9,78.74,36.23,73.65,74.02,12.68,73.03,72.08,73.69,73.67,71.26,74,73.83,72.19,75.09,72,75.48,69.4,100.1,2020,72.42,60.41,3150,70.93,85.2,700,74.42,46.89,77.51,190.1,907,157.3,37.98,80.7,730,873,80.4,38.85,74.85,75.78,25,73.25,72.5,74.75,74.5,72.75,74,75,74.5,77.25,72,76.75,0,0,527,16.53,30.23,613,2.4,35.74,22,1,0.5,2.97,68.8,97,68.67,2.75,65.85,606,513,77.37,34.82,72.84,71.76,0,73,72,72.75,72,69.25,74,70,61,73,72,74.5,567,73.29,476,34.51,619.9,72.99,537.2,35.91,751,74.29,1178,44.57,102,1,457,31.53
"2013-06-08 00:00:00",865,57.59,62.44,542,72.42,29.25,621,70.92,34.33,534,74.36,33.83,77.5,71.8,546,73.45,29.15,73.4,627,527,78.39,31.86,72.85,72.77,0,73,72,74.75,74,72,74,75.75,75.75,74.75,72,76.25,61.15,56,549.4,72.42,29.95,633.2,70.23,35.12,561.8,73.79,34.82,76.33,71.56,584.3,71.65,29.99,74.36,645.8,581.6,78.19,33.89,72.66,72.84,14.21,72.78,72,73.84,73.49,71.6,74,75.18,74.98,74.81,72,75.71,77.98,100.1,2027,72.42,60.41,2200,70.92,85.2,667,74.36,38.84,78.51,190.1,835,157.3,34.02,82.5,697,922,79.39,38.85,72.85,73.77,25,73,72,74.75,74.25,74,74,76,75.75,76.5,72,76.25,0,0,527,19.07,29.25,605,2.43,29.3,0,0,0,3.17,68.8,257,65.58,6.87,67.49,616,520,77.38,30.86,71.84,70.76,0,72.5,72,72.75,72.25,70.25,74,74,74.5,73,72,75,568,74.29,476,30.93,598.7,73.48,494.6,33.28,751,74.31,633,40.91,260,0.99,460,30.91
"2013-06-09 00:00:00",866,57.92,61.62,534,72.42,29.25,621,71.92,33.32,541,75.36,32.85,78.49,71.82,538,74.46,28.88,76.91,624,521,78.39,32.84,72.85,73.78,0,73,72,75.5,75,72.25,74,77.25,77,75.75,72,77.25,64.23,47.63,546.3,72.12,29.63,628.5,71.24,33.73,535.6,74.63,33.34,77.96,72.67,546.5,74.52,29.14,78.38,634.2,528.8,78.39,33.16,72.85,73.01,3.77,73,72,74.99,74.42,71.91,74,76.45,76.26,75.29,72,76.67,77.14,88.2,2060,72.42,60.62,2000,71.92,85.2,565,75.36,34.84,80.5,193.3,570,157.3,31.14,85.1,657,552,78.39,33.87,72.85,73.78,25,73,72,75.5,75,72.5,74,77.25,77,75.75,72,77.25,0,0,519,0.75,29.25,613,2.45,31.31,0,0,0,0.04,70.8,52,73.45,1.37,70.27,613,520,78.39,31.86,72.85,72.77,0,73,72,74.25,74,71.5,74,75.75,75.75,74.75,72,76.25,567,75.29,476,29.93,568.6,74.43,475.5,30.51,591,75.29,494,30.93,51,0.99,456,29.93
"2013-06-10 00:00:00",867,55.59,63.39,528,73.42,28.24,621,72.92,32.31,518,76.36,31.85,77.48,71.82,546,75.46,27.91,74.28,621,521,79.39,31.84,73.85,73.78,0,73,72,75.75,75.25,71.75,74,78,77.5,76.25,72,77.75,60.83,49.54,538,72.46,28.37,622.3,72.46,31.37,534,75.85,31.31,78.02,71.54,544.5,75.18,27.77,78.34,630,527,78.84,31.85,73.26,73.78,0,73,72,75.62,75.14,71.8,74,77.61,77.26,76.05,72,77.47,68.24,97.2,2065,73.42,60.62,1250,72.92,85.2,565,76.36,32.85,79.49,193.3,570,157.3,28.91,84.5,652,552,79.39,32.84,73.85,73.78,0,73,72,76,75.5,72.25,74,78,77.5,76.25,72,77.75,0,0,519,2.88,28.24,606,2.5,29.3,41,1,1,0.35,70.81,168,74.46,3.87,70.68,613,513,78.39,30.84,72.85,73.78,0,73,72,75,75,71.75,74,77.25,77,75.75,72,77.25,559,76.29,468,28.92,566.1,75.7,472,28.85,598,76.29,499,29.93,145,1,452,27.92
"2013-06-11 00:00:00",868,46.04,86,535,73.42,27.23,628,71.91,31.31,535,74.34,31.94,74.48,71.8,554,73.37,27.8,72.75,631,528,79.39,29.84,73.85,74.79,0,73,72,74.5,74,71.5,74,76.25,76.25,75.25,72,76.5,54.95,61.94,539.3,72.87,28.63,643,71.83,32.42,556,75.06,32.11,76.18,73.19,606.7,74.3,28.04,74.96,657.8,603.7,79.5,31.35,73.85,74.56,12.93,73,72,74.6,74.19,71.9,74,76.44,76.68,76.87,72,76.87,63.92,100.1,2069,73.42,60.62,2400,72.92,85.2,660,76.36,36,77.48,193.3,957,157.3,31.1,83.3,716,897,80.4,34.85,73.85,75.79,25,73,72,75.75,75.25,72.75,74,78,77.5,79.25,72,77.75,0,0,519,4.62,27.23,613,2.5,30.3,0,0,0,0.41,70.81,52,71.39,1.37,69.73,617,521,79.39,29.84,73.85,73.78,0,73,72,73.5,73,71.25,74,72,74.75,75.25,72,76.25,568,74.27,476,28.78,623,74.76,499.6,29.52,884,76.29,673,31.93,52,0.99,459,27.78
"2013-06-12 00:00:00",869,55.4,47.55,543,73.42,28.25,622,70.92,31.37,550,74.35,31.97,76.49,71.8,562,73.29,27.64,78.21,640,544,79.39,31.84,74.85,74.79,0,73,72,75,74.5,72,74,76.75,76.5,76,72,77,56.48,55.97,593.4,71.73,28.14,675.6,69.79,33.36,560.5,72.73,31.13,74.12,75.62,618.5,74.65,27.55,74.35,666.5,636.8,79.55,30.78,74.38,75.02,12.53,73,72,74.44,74,71.39,74,76.24,76.13,75.94,72,76.57,72.63,100.1,2092,73.42,60.62,2950,71.92,85.2,732,75.35,33.98,78.5,193.3,916,157.3,31.79,80.3,728,946,80.4,32.85,74.85,76.79,25,73,72,75.25,74.5,72.5,74,77.25,76.5,78.25,72,77,0,0,535,6.91,26.23,613,2.52,29.31,0,0,0,0.52,70.8,0,66.24,1.12,66.34,631,521,78.39,28.83,73.85,73.78,0,73,72,73.25,72.75,70.5,74,74.75,75.75,73.75,72,75.75,567,74.22,476,29.86,607.8,72.27,505.9,30.48,767,74.27,681,34.89,41,0.99,467,28.78
"2013-06-13 00:00:00",870,58.05,43.43,527,72.41,24.23,597,71.93,24.36,525,74.36,23.89,77.48,72.82,530,69.23,22.61,79.76,623,512,78.39,22.82,73.84,73.79,0,73,72,75,74.75,72.75,74,75.25,75,75.25,72,76.25,63.13,34.5,553.4,72.47,26.25,616.3,70.56,25.4,557.2,73.82,25.37,76.7,73.74,559.5,71.03,22.85,76.08,642.4,562.2,79.24,24.93,74.28,74.56,12.77,72.75,72,74.38,73.82,72.06,74,75.51,74.63,75.8,72,76.37,77.27,82.9,2130,73.42,60.62,2850,71.93,85.2,1328,75.36,31.97,79.5,193.3,730,157.3,28.65,81.9,667,711,80.4,31.84,74.85,75.8,25,73,72,75.5,74.75,73,74,76.75,76.5,76.25,72,77,0,0,519,9.52,24.23,589,2.54,20.34,0,0,0,0.73,70.8,19,66.22,0.62,68.92,616,497,78.38,19.8,73.84,73.79,0,72.5,72,72.5,67.75,71,74,73.25,71,74.75,72,75.75,551,73.18,460,25.87,569.3,72.88,476.9,24.28,615,74.22,681,29.86,20,0.92,444,18.84
"2013-06-14 00:00:00",871,58.69,42.61,558,73.42,24.26,613,70.92,26.34,550,74.36,25.9,77.49,73.81,562,73.25,22.44,73.32,618,528,79.4,22.79,75.84,75.8,0,73.75,72.5,75.5,75.75,74,74,76.5,75.75,76.25,72,77.25,67.3,31.36,559.6,72.55,24.26,613.6,71.25,24.54,565.9,74.44,24.78,77.62,74,572.4,70.07,22.08,76.89,628.7,577,79.43,23.87,74.38,74.79,15.34,73.16,72.06,74.96,74.57,73.39,74,75.57,74.75,75.85,72,76.19,87.2,72.04,2176,73.43,60.62,2400,72.95,85.2,660,75.36,30.92,81.5,193.3,690,157.3,29.56,84.4,665,816,81.4,29.83,75.84,76.81,25,73.75,72.5,76.75,75.75,76,74,77.75,76.5,78.5,72,77.75,0,0,521,12.33,22.25,589,2.54,19.31,0,0,0,1.1,71.8,190,62.2,5,65.44,599,505,77.39,20.76,72.84,72.79,0,72.5,72,72.75,72.25,71.25,74,72,72.75,73.25,72,75,575,74.18,641,23.65,572.2,73.16,530.7,24.78,646,75.19,641,34.89,187,0.99,460,15.62
"2013-06-15 00:00:00",872,61.08,39.23,550,73.42,24.28,613,73.95,25.35,542,76.36,25.9,79.49,75.82,554,74.26,23.27,76,625,521,81.4,23.78,75.84,75.8,0,74,72.5,77.25,77,75,74,79.5,78.75,79,72,80,71.52,29.31,556.5,73.26,25.05,617.5,71.53,27.09,575.2,75.34,27.28,79.64,75.79,596,73.65,23.8,80.1,626.9,591.7,80.1,25.49,75.28,75.34,14.25,73.89,72.5,75.95,75.52,74.12,74,77.38,76.5,78.26,72,77.83,91.4,59.77,573,73.42,26.28,653,73.95,34.37,804,77.36,32.93,83.5,79.83,786,77.28,29.48,87.1,648,857,81.4,28.81,75.84,76.8,25,74,72.5,78.75,77.5,76,74,80.5,79.25,81.5,72,80,51.72,7.79,542,72.41,24.26,589,67.92,22.33,502,72.35,21.87,74.48,72.8,522,68.24,18.25,70.11,606,513,78.39,22.78,74.84,73.8,0,73.75,72.5,73,73.75,72.5,74,74.25,71.25,74.75,72,75.75,567,76.17,625,23.69,582.3,74.88,629.8,24.52,655,78.18,672,31.69,535,70.14,585,16.66
"2013-06-16 00:00:00",873,66.95,48.97,558,73.41,29.29,630,73.95,32.38,542,77.36,30.91,81.5,75.83,554,77.25,28.19,78.7,623,536,81.4,29.79,75.84,76.82,0,74.5,73,77.5,77,74.75,74,80.3,80,79,72,80.5,71.67,32.64,571.7,72.57,26.96,627.8,72.81,28.53,536.7,75.87,27.8,80.2,75.81,546,75.73,25.21,81.9,630.1,531,80.9,26.81,75.84,75.22,1.563,74.13,72.54,76.72,76.37,73.75,74,78.94,78.67,78.25,72,79.58,93.8,63.8,2290,73.42,60.62,1750,73.95,85.2,573,77.36,30.91,84.5,193.3,586,157.3,28.23,88.8,660,560,81.4,29.79,75.84,76.82,25,74.5,73,78,77.5,75,74,80.3,80,79,72,80.5,0,0,542,16.91,24.28,605,2.55,25.35,0,0,0,1.66,73.82,48,71.23,1.25,71.86,609,513,80.4,23.78,75.84,73.8,0,74,72.5,75.75,75.5,72.75,74,77.5,77.75,77.5,72,79,583,78.17,625,30.76,565.1,75.49,625,26.88,599,78.17,665,30.76,48,0.99,593,23.69
"2013-06-17 00:00:00",874,73.21,49.08,557,74.41,33.42,645,76.95,36.75,541,80.4,36.36,85.5,81.9,554,80.3,31.4,89.6,660,552,85.4,35.81,84.9,84.9,0,75.5,73.75,81,80.5,76.5,74,82.8,82.8,82.3,72,83.8,77.97,37.66,566.3,73.69,31.68,645.3,74.82,35.58,553.4,78.24,33.59,83.6,77.18,558,78.04,31.51,84.8,648.9,552.3,82.4,33.9,77.04,77.52,6.726,74.74,73.2,78.31,77.84,74.91,74,80.9,80.6,79.65,72,81.3,94.4,68.57,2310,74.41,60.62,1400,76.95,85.2,621,80.4,37.37,86.5,193.3,602,157.3,35.43,91.6,689,632,85.4,39.88,84.9,84.9,25,75.5,74.25,81.5,80.5,76.5,74,83.8,83,82.3,72,83.8,0,0,543,18.63,29.27,621,2.55,32.38,0,0,0,1.88,74.83,116,74.22,3.12,76.62,616,521,81.4,29.79,75.84,75.82,0,74.5,73,76.5,76.5,74,74,79.5,79.5,78.5,72,80.5,568,81.2,625,33.3,585.3,78.35,629.1,33.49,702,81.2,753,39.75,120,0.99,585,29.31
"2013-06-18 00:00:00",875,70.5,30.45,557,74.43,26.4,606,76.96,22.76,518,81.2,23.44,85.5,80.9,531,70.99,23.14,87.3,618,520,84.4,22.72,80.9,79.77,25,75.5,73.75,80.3,80.5,77.25,74,79,81.5,82,72,82.3,77.56,28.31,567.2,74.02,29.99,627.3,76.79,25.88,533.7,80.3,25.22,85.1,82,563.9,78.6,22.54,85.3,633.3,576.3,85.5,25.4,83.4,82.9,18.56,75.35,73.75,80.3,80,77.52,74,82.7,82.3,83.2,72,83.9,89.5,78.2,2439,74.43,60.82,2150,77.96,85.2,588,82.2,38.36,88.5,193.3,657,157.3,33.38,91.4,677,776,86.4,35.81,87.9,87.9,25,75.5,73.75,82,81,80.3,74,85,84.5,85.5,72,84.3,0,0,550,0.55,25.39,582,2.55,14.74,0,0,0,2.11,79.86,0,70.99,4.75,78.39,608,513,84.4,17.72,80.9,79.77,0,75,73.75,78.5,78.75,75.25,74,79,76.5,81.3,72,82.3,544,76.05,609,26.57,563,79.42,612.2,23.44,623,81.2,657,37.23,175,0.99,584,12.42
"2013-06-19 00:00:00",876,62.95,56.17,543,75.43,26.41,661,72.85,36.98,564,78.23,33.37,82.5,79.85,570,76.87,26.2,87.2,641,569,86.4,25.73,82.9,80.8,0,75.75,74.25,80.8,80.8,78.5,74,84,83.8,83.3,72,84.5,78.24,26.28,552.7,74.52,26.73,639.7,77.05,25.79,549.2,80.6,25.75,85.2,80.9,568.7,75.4,24.82,83.8,629.2,607.3,85.6,24.35,81,81.3,19.56,75.43,73.88,81.2,80.9,77.98,74,81.1,81.1,83.1,72,82.2,95.3,56.17,574,75.43,28.41,764,80.9,36.98,732,82.3,33.37,88.5,84.9,666,82,34.23,92.2,647,823,88.4,28.74,82.9,84.8,25,75.75,74.25,85.3,83,80,74,85.5,84,86.3,72,84.8,57.27,10.19,527,74.43,26.4,597,71.88,21.77,502,78.22,21.31,80.5,77.86,523,63.87,20.17,73.18,612,505,82.4,21.71,78.84,77.77,0,75,73.75,77.25,78,75.5,74,76.5,78,79,72,79.25,599,80.1,633,28.72,561.8,77.64,607.1,26.77,599,82.1,657,40.69,543,71.01,473,19.62
"2013-06-20 00:00:00",877,66.3,46.3,534,73.43,26.41,637,77.82,29.01,557,81.2,28.35,84.5,81.8,554,75.83,25.16,82,643,560,87.4,24.77,82.9,82.8,0,75.5,74.25,82,82,79.5,74,84.3,84,82.8,72,85.8,78.74,27.96,563.8,74.1,26.67,633,74.53,29.36,536.9,78.4,28.38,83.9,83.1,581,79.39,23.39,86.1,644.1,628.7,86.6,24.93,81.8,82,13.1,75.75,74.35,80.2,79.62,78.86,74,83.5,82.8,83.7,72,84.1,95.8,65.77,2599,75.43,60.82,2650,79.82,85.2,604,82.2,37.39,88.5,193.3,722,160.6,27.2,93.1,686,938,88.4,29.75,82.9,84.8,25,76.5,74.75,83.8,82,80.5,74,85.8,84,87.3,72,86.3,0,0,519,5.38,26.41,597,2.55,20.95,0,0,0,2.67,78.85,0,72.84,1.5,77.04,620,513,83.4,20.77,79.84,77.79,0,75.25,74.25,74,74,76.5,74,80.3,81,79.25,72,82.3,575,82,617,30.86,573.9,79.77,614.3,24.85,643,83,683,31.74,56,0.99,577,17.8
"2013-06-21 00:00:00",878,75.6,31.9,534,73.43,27.41,629,77.82,28.18,541,79.21,30.4,86.5,81.8,538,79.8,27.13,89,622,537,86.4,25.84,82.8,82.8,0,75,73.75,82,81.5,80.8,74,82,79.5,83,72,84.5,76.53,32.03,541.1,73.43,27.92,627.4,76.69,29.04,544.1,79.47,29.67,84.8,83,572.8,76.19,26.24,83.4,648.1,596.4,86.6,26.26,82.2,82.3,16.35,75.08,73.84,81.3,80.9,80.2,74,82.8,82.2,82.7,72,84.2,95,69.67,558,73.43,29.41,653,78.82,37.07,612,81.2,39.42,87.5,85.8,658,80.8,34.23,91,687,946,88.4,31.81,82.9,83.8,25,75.5,74.25,83,82,82.5,74,85.3,84,86.8,72,85.8,54.5,9.13,519,73.43,26.41,605,71.78,24.15,502,73.18,23.33,80.5,79.83,522,67.77,20.06,75.94,610,528,84.4,22.82,80.8,79.8,0,75,73.75,77.5,78,78.5,74,76.5,75.75,79,72,81.5,567,79.05,609,25.77,581.5,79.38,634.1,29.41,646,82.1,753,40.99,536,74,585,21.75
"2013-06-22 00:00:00",879,56.43,100,535,73.4,34.52,645,72.67,42.84,542,76.22,43.15,78.47,79.81,554,74.58,34.95,80.6,640,536,83.4,37.85,80.9,78.79,0,75,74,78.5,78.25,77.5,74,79.25,79,80,72,81.3,66.23,61.74,550.3,73.4,32.35,642.8,71.89,46.13,539.6,75.68,44.04,80.5,81.1,552.6,75.14,36.5,79.38,643.6,566.4,85,35.89,83.8,81.1,15.77,75.23,73.97,78.62,78.68,78.38,74,77.82,74.67,81.3,72,81.2,79.92,100.1,2695,74.43,60.82,2550,77.82,85.2,668,80.2,61.17,86.5,196.6,599,160.6,58.01,90,677,671,86.4,42.91,87.9,82.8,25,75.25,74,82,81.5,80.8,74,82.5,81.5,83,72,84.5,0,0,511,10.98,27.41,613,2.55,28.18,0,0,0,0,78.81,0,63.53,0.37,72.65,614,521,82.4,25.84,80.8,78.79,0,75,73.75,75.25,75.25,75.25,74,72.25,63,79,72,78.75,576,76.95,625,40.8,586.2,75.23,629.1,41.49,662,79.05,715,76.29,14,0.87,601,25.77
"2013-06-23 00:00:00",880,60.5,55.02,542,73.4,29.51,629,74.67,31.81,518,77.23,32.09,80.5,78.8,530,75.58,28.7,80,613,537,81.4,31.82,77.85,77.8,25,74.5,73.75,78,78,77.75,74,79.75,79.5,79.25,72,80.5,66.65,46.94,544.1,73.4,31.48,626.1,73.34,33.4,532.1,76.58,33.62,79.87,78.91,548.2,74.61,29.95,79.05,625.2,537.8,81.7,32.39,78.26,77.48,4.705,74.54,73.54,77.63,77.72,76.82,74,79.33,78.88,79.11,72,80.3,84.6,100.1,582,73.4,34.52,661,74.67,42.84,589,77.23,43.15,82.5,79.81,610,75.58,35.98,86.1,683,584,83.4,37.85,80.9,78.79,25,75,74,78.5,78.25,78,74,80.3,79.5,80,72,81.3,44.88,14.77,519,73.4,29.51,605,72.67,29.8,495,75.22,30.08,75.46,77.81,522,73.57,26.72,68.38,594,513,81.4,29.82,77.85,75.78,0,74.5,73.25,77,77,76,74,78.5,78.25,78.5,72,80,559,76.97,617,30.73,566.9,75.5,620.2,31.99,631,76.97,680,40.8,535,73.95,593,28.72
"2013-06-24 00:00:00",881,70.18,41.06,519,74.4,28.49,621,75.68,30.81,510,79.23,31.08,83.5,79.81,530,77.59,28.69,84.7,616,521,83.4,29.8,77.85,77.81,0,75,73.75,79.5,79,78.5,74,80.8,80.8,80.3,72,82,72.91,34.33,536.6,74.32,28.83,620.8,74.68,30.02,523,77.98,30.22,82.5,79.64,539.2,76.13,27.77,82.4,618.9,527.3,82,29.61,77.21,77.36,2.221,74.74,73.75,78.5,78.22,77.33,74,79.93,79.5,79.24,72,80.7,91,70.27,2951,74.4,60.82,1350,75.68,85.2,557,79.23,32.1,85.5,196.6,570,160.6,30.72,88.8,634,552,83.4,31.82,77.85,77.81,25,75,73.75,79.5,79,78.5,74,81.3,80.8,80.3,72,82,0,0,503,15.47,27.49,598,2.55,25.8,0,0,0,0.32,77.8,1,74.57,4.87,71.86,606,505,81.4,24.79,76.85,76.8,0,74.5,73.75,77.5,77.75,76.5,74,78.75,78.25,78.25,72,80,551,77.98,601,28.73,555.1,76.63,610.2,28.7,583,77.98,641,30.73,182,0.99,585,24.71
"2013-06-25 00:00:00",882,75.66,40.3,519,74.4,29.5,622,78.7,31.78,526,83.2,31.21,87.5,81.8,532,76.45,33.73,90.5,602,521,87.4,29.03,85.9,85.8,0,76,74.25,82.8,82.5,80.5,74,82.5,84.3,84,72,84,79.04,30.45,525.3,73.87,29.76,625.5,77.65,29.29,528.8,81.3,29.5,86.1,81.9,558.6,79.38,27.53,85.4,614.2,574.1,86.3,28.29,84,82.2,16.81,75.38,73.82,81.5,80.7,79.37,74,83,82.9,83.1,72,83.2,94.7,57.53,2989,74.4,60.82,1800,79.7,85.2,588,84.2,37.19,89.5,196.6,705,160.6,33.73,90.6,634,759,89.4,33.85,90.9,85.8,25,76,74.25,84.3,82.5,81,74,86.3,86.3,86.3,72,85.5,0,0,504,18.38,28.49,605,2.55,22.74,0,0,0,0.67,78.81,132,75.54,3.5,76.59,593,521,83.4,22.97,77.85,77.81,0,75,73.75,79,79,77.75,74,80.3,80.3,79.25,72,81.8,551,76.93,593,35.68,563.2,79.88,601.8,27.71,615,83,665,35.68,129,1,576,19.53
"2013-07-18 00:00:00",905,61.4,71.87,519,76.47,33.6,635,73.17,41.87,525,77.32,42.09,80.3,75.03,538,73.61,38.76,81,631,522,81.4,39.74,77.96,76.8,0,76.5,76,76.25,76,74.25,74,78.25,77.5,78,72,79.25,63.63,62.25,588.5,75.39,34.66,659.8,71.65,43.22,520.2,76.14,41.61,78.88,77.6,566.2,73.29,37.35,77.4,650.4,542.2,81,39.32,79.42,77.08,16.94,76.5,76,76.04,76.27,73.56,74,77.47,77.23,78.23,72,79.01,77.14,96.9,3834,76.49,61.44,3050,75.17,85.2,596,78.31,45.1,81.3,199.9,794,163.8,42.9,84.1,714,614,81.4,42.75,84,78.81,25,76.5,76,77.75,77.25,75.25,74,78.25,77.5,80,72,79.5,0,0,504,9.56,33.59,612,2.62,34.84,0,0,0,1.36,70.99,1,67.62,0.5,73.05,621,513,80.4,34.72,75.95,74.79,0,76.5,76,72.75,74,69,74,76.5,76.5,76.5,72,77.25,551,75.32,609,39.53,573.6,73.58,631.9,43.59,687,76.33,906,52.47,15,0.78,582,37.52
"2013-07-19 00:00:00",906,57.27,100,542,76.47,36.61,636,74.17,48.87,533,78.32,47.1,79.34,75.02,538,71.44,45.54,73.63,632,528,82.5,43.79,78.99,77.79,0,77,76,77.25,77,74.25,74,78.25,78.5,78.25,72,79.5,63.7,67.12,562.3,76.02,34.16,649.7,73.06,42.68,529.6,77.3,41.81,80,76.4,568.4,73.38,38.37,78.32,642.5,575.9,82.2,39.03,80.2,78.21,13.53,76.69,75.75,76.73,76.57,74.48,74,78.47,77.97,78.59,72,79.44,75.53,100.1,3852,76.47,61.44,2900,74.17,85.2,581,78.32,47.11,82.4,199.9,698,163.8,46.62,83,674,735,84.5,43.79,86,81.8,25,77,76,78.25,77.5,75.75,74,79.75,78.5,81.3,72,80.5,0,0,511,11.83,33.6,621,2.63,36.81,0,0,0,1.46,73.02,41,67.48,1.25,73.63,614,520,80.4,33.72,75.96,75.79,0,76.5,75.5,74,75,72.75,74,77.25,77.5,76.5,72,78.25,559,75.32,617,54.02,577.3,74.95,615.5,44.23,662,76.32,665,63.9,46,0.99,581,35.49
"2013-07-20 00:00:00",907,56.63,100,535,75.36,37.67,628,71.1,48.84,502,75.3,49.1,77.33,75.02,530,67.34,44.57,70.47,619,521,78.46,47.53,74.98,73.77,25,76,75.5,74.75,75.5,72.25,74,74.5,73.5,75.75,72,77.25,59.44,99.6,539,75.78,38.44,643.2,72.23,52.86,530.6,76.32,52.51,78.57,75.96,554.3,68.81,47.04,74.7,637.9,568,80.6,47.82,76.37,76.07,18.68,76.61,75.8,75.55,76.03,72.75,74,76.28,76.31,78.22,72,79.04,62.88,100.1,3852,76.47,61.44,1900,74.17,85.2,565,78.32,58.14,79.34,199.9,674,163.8,52.98,81.7,666,856,82.5,51.68,78.99,77.79,25,77,76,77.25,77,74.25,74,78.25,78.5,80.3,72,80.3,0,0,512,15.44,36.61,613,2.63,48.84,0,0,0,1.62,75.02,40,64.33,1,70.47,609,513,78.46,43.79,74.98,73.77,0,76,75.5,73.75,74.25,68.75,74,73,72.5,75.75,72,77.25,543,72.29,609,55.39,574.8,73.66,626.3,59.22,647,75.32,692,68.53,40,1,601,52.01
"2013-07-21 00:00:00",908,58.05,83.7,526,75.36,36.67,621,70.1,46.83,517,74.29,47.09,77.34,73.01,530,67.16,44.14,71.13,621,520,76.44,47.51,71.97,71.77,25,75.5,75,73.5,74,71.75,74,72.75,71.25,72.5,72,75,54.68,80.9,724.7,71.9,39.04,661.6,66.47,50.47,480.8,70.18,45.04,72.52,81.6,504.3,71.26,42.27,73.03,617,515,76.92,47.9,72.55,72.05,25,75.64,75.09,73.71,74.46,71.73,74,72.78,71.98,73.6,72,75.67,66.5,100.1,3869,75.36,61.44,1450,71.1,85.2,533,75.3,49.1,77.34,199.9,546,163.8,48.71,78.21,629,528,78.46,49.53,74.98,73.77,25,76,75.5,74.75,75.5,72.25,74,74.5,73.5,75.75,72,77.25,0,0,503,17.32,36.67,613,2.63,46.83,0,0,0,1.64,73.01,24,63.17,0.75,69.21,605,497,76.44,46.51,71.97,71.77,25,75.5,75,73,73.5,71.25,74,71.5,69.75,72.5,72,74.75,551,70.28,617,51.32,517.9,66.66,614,57.63,559,72.29,633,63.47,25,0.95,601,51.32
"2013-07-22 00:00:00",909,52.17,100,527,75.36,35.67,629,70.1,44.82,518,74.29,45.08,76.33,72.01,538,66.12,42.81,77.79,634,520,75.44,45.42,70.97,70.76,25,75,74.5,73.25,73.5,71.5,74,72.25,71.5,72,72,75,61.32,68.71,536.8,75.05,35.95,623,69.73,45.46,504.3,73.88,45.01,76.77,73.06,522.6,67.83,42.21,73.98,618.4,508.2,75.67,46.22,70.97,70.82,25,75.13,74.61,73.46,73.62,71.5,74,72.32,71.03,72.12,72,74.67,72.95,100.1,3880,75.36,61.44,1300,70.1,85.2,534,74.29,47.09,78.33,199.9,554,163.8,44.79,78.95,639,528,76.44,47.51,71.97,71.77,25,75.5,75,73.75,74,72,74,72.75,72,72.5,72,75,0,0,495,19.11,35.67,605,2.64,42.82,0,0,0,1.75,72.01,22,65.11,1,68.97,605,489,75.44,45.42,70.97,70.76,25,75,74.5,72.75,73.5,71.25,74,71.75,67.5,71.75,72,74.5,560,71.28,633,50.43,538.1,70.1,610.7,49.47,567,71.28,640,54.37,38,0.99,591,44.36
"2013-07-23 00:00:00",910,60.17,80.5,542,74.35,36.17,645,72.11,45.88,565,76.3,45.07,78.35,75.02,542,71.1,44.4,74.58,626,528,78.45,45.55,76,73.77,0,75.25,74,74.75,75,73.25,74,72,71.75,73,72,75.75,62.31,63.4,580.8,73.71,35.71,654,69.99,44.13,555.2,73.7,43.09,76.56,75.65,556.7,70.7,40.53,74.82,642.2,562.8,77.46,42.9,74.4,73.39,24.08,75.01,74.12,74.28,73.93,72.71,74,73.12,71.41,74.11,72,75.44,79.21,100.1,3912,75.36,61.64,2750,72.11,85.2,651,76.3,49.08,80.4,199.9,666,163.8,45.42,82.6,681,727,79.45,45.55,80,76.78,25,75.25,74.5,76.5,75.5,75.75,74,76.25,75.5,77.5,72,77.75,0,0,511,0.09,34.66,621,2.64,40.81,0,0,0,1.88,71.01,41,66.12,1.12,65.59,597,513,74.43,40.52,69.96,69.76,0,74.75,74,72,71.25,70,74,69.5,66.5,70.25,72,73.75,575,72.28,641,47.48,580.6,70.96,642.2,45.19,655,74.29,681,51.48,40,0.99,593,40.45
"2013-07-24 00:00:00",911,65.01,70.24,558,75.35,37.18,645,73.09,46.95,541,77.3,46.15,81.4,76.02,553,71.08,43.96,81.4,623,552,81.5,44.51,79,76.77,0,75.75,74.5,76.25,76.75,75,74,75.5,74.5,76.75,72,78.75,68.07,61.81,577.7,73.89,36.99,664.8,71.71,46.1,558.2,75.88,45.08,79.44,76.79,570.5,71.19,42.95,77.91,647.5,586.5,79.63,44.11,78.98,76.24,7.789,75.43,74.49,75.18,74.89,74.44,74,74.25,71.74,73.82,72,76.25,85.1,100.1,3935,75.35,61.64,2800,73.11,85.2,700,77.3,50.1,83.4,199.9,706,167.1,50.28,85.5,698,791,83.5,50.56,85,80.8,25,75.75,74.5,78.25,76.75,77.25,74,80,78.5,77.75,72,79.75,0,0,519,2.89,36.17,621,2.65,41.92,0,0,0,2.11,73.02,6,63.02,0.62,70.39,595,513,75.43,38.49,72,70.75,0,75.25,74,71.75,72.5,71.75,74,68.5,63.25,67,72,73,575,75.28,483,51.71,593.2,72.83,608.1,48.58,751,76.28,771,60.57,19,0.87,443,40.62
"2013-07-25 00:00:00",912,65.14,79.1,527,75.35,39.18,637,73.09,51.91,517,77.27,50.75,81.4,75.02,531,70.02,48.68,78.13,603,521,79.47,50.41,74.99,74.77,25,76.25,74.75,76.5,76,74,74,76,75.75,76.5,72,77.75,64.89,70.37,637.3,73.56,39.11,682.5,70.66,51.59,525.5,74.84,48.61,78.44,78.63,543.1,72.88,47.55,78.07,635.6,559.9,79.42,49.46,75.62,74.88,18.76,75.88,74.55,75.8,75.59,73.63,74,73.13,72.17,76.82,72,76.23,76.63,100.1,3951,75.35,61.64,2650,73.09,85.2,620,77.3,54.23,82.4,199.9,618,167.1,54.46,83.4,704,639,81.5,53.43,79,76.77,25,76.25,74.75,77,76.75,75,74,76,75.75,79.5,72,78.75,0,0,511,5.68,37.18,621,2.65,46.95,0,0,0,2.29,75.02,30,64.02,1,72.19,590,513,77.45,44.51,73.98,73.77,0,75.75,74.5,71.75,68.75,71.75,74,68.5,64.25,73.75,72,74.5,543,74.22,475,57.05,569.3,70.88,497.9,54.01,670,75.28,569,66.88,36,0.99,452,45.63
"2013-07-26 00:00:00",913,59.08,69.2,535,75.35,35.17,629,73.09,39.84,533,76.23,39.82,79.37,76.04,538,71.95,36.97,80.9,620,521,80.5,38.39,76,75.78,0,76.25,74.75,76,76,74.25,74,77.5,77,77.25,72,78.5,66.44,51.86,581.9,74.25,37.55,649.7,71.27,43.02,508.4,73.93,43.04,79.13,77.71,545.8,73.09,38.3,78.33,619.8,557.3,80.2,41.67,76.15,75.64,19.69,76.25,75.05,75.72,75.45,74.07,74,76.82,76.22,77.6,72,77.74,80.3,79.78,3996,75.35,61.64,3050,73.09,85.2,565,77.27,53.84,81.4,199.9,657,167.1,48.68,84,657,799,82.5,50.41,81,78.78,25,76.25,75.25,76.5,76,75.25,74,78,77,79.75,72,78.75,0,0,503,8.57,35.17,610,2.65,33.81,0,0,0,2.39,74.02,27,69,0.75,73.94,597,513,78.46,33.38,73.98,73.76,0,76.25,74.75,73.75,74.25,71.5,74,75,75.75,75.5,72,76.25,567,75.23,491,40.47,560.3,73.21,490.3,42.51,639,75.23,667,58.07,24,0.92,452,30.35
"2013-07-27 00:00:00",914,59.92,93.1,543,76.35,34.15,653,73.1,44.84,548,77.12,45.02,79.37,76.07,570,72.85,40.87,74.54,643,545,80.5,43.37,75,74.77,0,76.25,75.25,76.5,76.25,74.5,74,77.5,77,77.25,72,78.75,63.87,59.8,600.7,74.8,34.8,663,70.96,42.25,539.1,74.09,42.65,77.98,76.91,568.9,72.51,37.6,77.63,653.4,587.8,79.79,39.64,74.91,75.24,13.77,75.97,74.85,75.34,75.02,73.7,74,76.86,76.83,77.49,72,77.53,78.31,100.1,4030,76.35,61.64,2750,73.1,85.2,635,77.12,57.21,81.4,199.9,682,167.1,41.88,83.6,706,735,80.5,43.37,76,76.78,25,76.25,75.25,76.5,76.25,75.5,74,78.75,77,79.5,72,78.75,0,0,511,10.96,33.16,613,2.65,36.82,0,0,0,2.62,73.04,67,65.83,1.87,69.66,601,513,78.48,37.35,74,73.77,0,75.75,74.75,73.5,73.25,70.5,74,74.75,76.75,75.5,72,76.5,599,75.23,514,44.95,587.7,72.96,526.9,42.44,694,75.23,765,50.83,68,0.99,460,36.74
"2013-07-28 00:00:00",915,66.05,60.15,558,76.35,36.16,645,74.1,44.86,550,79.13,44.01,82.4,77.15,562,72.81,40.97,81.2,615,560,80.5,44.37,78.03,76.78,25,76.25,75.25,77,77,75,74,78.75,78,77.5,72,79.75,69.86,59.18,551.7,76.34,35.64,645.2,73.2,45.05,540.8,78.22,44.49,81.2,75.51,555.9,73.15,41.96,80.2,632,546.7,79.5,44.98,75.17,74.5,1.876,76.25,75.25,76.33,76.24,74.01,74,77.56,77.4,76.66,72,78.35,84.2,100.1,4053,76.35,61.64,1450,74.1,85.2,612,79.13,46.03,84.4,199.9,618,167.1,45.55,86.3,698,639,80.5,46.37,78.03,76.78,25,76.25,75.25,77.5,77,75.25,74,78.75,78,77.5,72,79.75,0,0,519,13.73,34.15,621,2.65,42.84,0,0,0,2.9,74.06,211,69.83,5.87,70.38,593,513,78.5,43.37,75,73.77,0,76.25,75.25,75.5,75.25,72.5,74,76.5,77,75.75,72,77.25,591,76.24,499,44.42,576.5,74.84,500.8,45.43,639,76.24,554,52.14,217,0.99,460,41.39
"2013-07-29 00:00:00",916,74.63,50.2,543,77.35,36.15,637,76.12,42.41,542,81.7,41.79,85.4,77.2,546,75.77,38.8,86.9,631,544,83.5,41.41,80,78.78,0,76.75,75.75,79.5,79,76.5,74,81.5,80,80,72,82,74.36,51.39,572.9,76.25,36.39,653.3,74.65,43.17,547.7,79.95,42.29,83.1,76.74,562.6,75.97,39.35,82.5,650.9,560.7,81.2,43.12,77,76.5,12.48,76.47,75.47,77.86,77.51,75.02,74,79.51,78.76,78.24,72,80.1,93.5,100.1,4152,77.35,61.64,1750,76.12,85.2,1019,82.1,45.03,86.4,203.2,634,167.1,43.92,89.9,694,616,83.5,48.49,81,79.79,25,76.75,75.75,79.5,79,76.5,74,82.3,80,80,72,82.5,0,0,535,15.34,36.15,629,2.65,40.4,0,0,0,0.01,75.14,84,69.75,2.25,72.98,615,521,79.51,39.39,75.02,74.78,0,76.25,75.25,76.5,76,73.5,74,77.5,78,76.75,72,78.75,559,79.26,488,42.45,584.5,76.89,501.2,41.16,655,79.26,566,49.55,84,0.99,457,32.36
"2013-07-30 00:00:00",917,61.08,72.53,551,77.35,37.15,637,72.08,45.41,537,68.51,59.93,81.4,78.21,554,68.53,39.77,75.74,670,552,81.5,41.43,78.04,76.78,0,77.75,76.25,76.5,77.25,76.5,74,79.75,80.8,79.75,72,80.5,72.89,49.28,542.2,77.3,36.9,642.6,75.99,42.07,531,79.7,44.13,84.4,78.79,543.4,76.15,38.81,82.8,651.2,559.5,83.1,41.36,78.25,78.36,16.21,77.37,76.09,79.27,79.06,76.53,74,80.3,80.2,79.93,72,81,83,72.53,4175,77.35,61.64,2550,77.13,85.2,612,82.7,65.95,86.4,203.2,658,167.1,41.81,87.9,677,711,83.5,44.41,80,78.78,25,77.75,76.25,80.5,80.3,78,74,82.8,80.8,81.3,72,82,0,0,519,17.79,36.15,621,2.65,35.34,0,0,0,0.05,76.2,75,68.53,2,75.74,626,520,81.5,37.4,78.04,76.78,0,76.75,75.75,76.5,77.25,75,74,78,80,79,72,79.75,590,75.22,519,49.78,573.5,77.93,500.1,41.65,623,79.26,556,50.81,76,0.99,467,32.48
"2013-07-31 00:00:00",918,56.95,78.06,543,76.34,35.15,645,74.09,40.47,533,78.45,41.22,79.37,78.2,553,72.4,37.21,73.55,621,545,83.5,35.37,86.1,80.8,25,77.25,76,78,77.75,76.25,74,78,77.25,77.75,72,80.3,67.02,57.79,577.5,76.43,36.05,643.3,71.16,45.46,537.4,72.01,54.62,79.54,78.4,574.6,70.39,40.24,77.66,658.4,577.4,81.9,39.67,80.3,77.91,19.3,77.37,76.16,76.03,75.91,75.53,74,77.95,79.22,79.14,72,79.34,77.85,100.1,4292,77.35,61.84,3100,74.09,85.2,620,78.45,85.5,82.4,203.2,786,167.1,47.79,84.7,704,687,84.5,45.44,86.1,80.8,25,77.75,76.25,80,78.25,77,74,81.8,80.8,81.8,72,80.5,0,0,527,0,35.15,613,2.65,39.47,0,0,0,0.26,76.21,62,61.41,1.5,69.67,607,520,78.47,35.37,76.03,73.77,0,77,75.75,70,71,73.5,74,74.75,76.75,76.25,72,77.5,567,75.16,633,41.82,587.1,73.67,637.7,46.53,686,76.19,737,60.09,56,0.99,511,36.86
"2013-08-01 00:00:00",919,61.85,66.72,558,75.34,35.15,637,75.11,40.07,534,80.4,40.34,81.4,77.19,562,74.36,36.82,76.54,645,552,82.5,37.35,79.05,78.79,0,76.5,75.5,79,78.5,76.25,74,79.75,78.75,76,72,80.5,68.54,56.06,555.2,75.86,35.04,651.5,73.46,41.23,553.7,77.93,42.75,81.1,77.34,574.2,72.84,37.42,78.09,656.2,591.6,83,37.24,79.93,78.87,20.28,76.56,75.61,78.1,77.55,75.64,74,77.75,76.68,77.96,72,79.37,85.5,100.1,4375,76.34,61.84,2200,76.12,85.2,628,80.4,53.5,84.4,203.2,722,167.1,44.03,87.6,685,1161,84.5,40.38,86.1,80.8,100,77.25,76,80,78.5,77.25,74,81,79.25,81.3,72,81,0,0,535,3.68,34.15,621,2.65,37.05,0,0,0,0.68,74.2,177,67.32,4.62,69.53,619,521,81.5,35.37,78.05,76.78,0,76.5,75.5,74.25,75.75,72.75,74,73.5,71.5,73.75,72,77.25,583,77.18,622,39.58,592.5,75.45,644.4,40.67,655,78.18,760,51.03,171,1,585,31.53
"2013-08-02 00:00:00",920,66.43,53.09,551,75.34,35.15,638,75.14,37.05,541,81.4,37.45,83.4,79.19,562,71.17,34.76,78.59,643,544,83.5,34.33,84.1,79.78,25,76.5,75.25,79.75,79.75,74.5,74,78.75,77.75,80,72,82.8,71.26,49.36,582.7,74.5,35.7,652.7,74.3,38.99,548.2,79.16,40.05,82.1,79.55,572.5,75.25,34.77,79.62,647.8,569.7,83.3,35.88,80.9,79.22,17.47,76.5,75.29,78.85,78.45,75.39,74,79.39,78.52,78.34,72,80.6,91,100.1,4471,75.34,61.84,2550,76.14,85.2,668,81.4,49.57,86.4,203.2,738,167.1,41.78,87.6,687,727,84.5,40.36,85.1,80.8,25,76.5,75.5,81,79.75,76.25,74,83.5,83.3,82.5,72,83.3,0,0,531,5.09,35.15,614,2.65,34.03,0,0,0,0.78,75.19,60,69.25,1.62,71.53,606,521,81.5,30.31,77.04,76.78,0,76.5,75,76.75,76.75,74.25,74,75.25,72.25,71.75,72,77.75,582,76.17,633,41.69,587.4,76.59,631.7,37.64,670,80.2,729,47.77,59,0.99,578,26.55
"2013-08-03 00:00:00",921,65.79,51.42,558,74.34,34.15,637,76.13,34.96,540,81.4,36.28,83.3,78.17,554,73.03,31.84,78.49,636,552,84.5,32.33,81.1,79.76,0,76.5,75.25,79.75,79.75,73.75,74,81,80,80.8,72,83,72.85,41.28,571.9,74.62,34.65,653.1,74.81,36.38,554,80.4,36.38,83.4,80.2,569.1,73.73,33.38,81.5,651.3,576.4,83.4,33.53,81.9,79.55,16.87,76.5,75.25,79.25,79.07,74.27,74,79.33,77.51,81.1,72,81.4,86.5,72.42,4548,75.34,61.84,3600,77.13,85.2,659,82.4,45.49,86.4,203.2,650,167.1,43.85,89.6,688,687,86.5,42.4,87.1,84.8,25,76.5,75.25,82,80,75.5,74,84,82.8,85,72,83,0,0,527,7.89,34.15,613,2.65,27.93,0,0,0,1.02,78.17,60,63.02,1.5,72.48,617,521,79.49,25.28,77.08,75.75,0,76.5,75.25,76.75,77,72.25,74,72.25,67.25,77.5,72,79.5,575,78.17,625,37.89,586.9,76.22,632.9,37.96,670,80.2,689,57.94,57,0.99,578,24.75
"2013-08-04 00:00:00",922,67.59,39.4,519,75.34,33.15,621,75.13,31.94,517,80.4,33.27,83.3,77.01,530,69.87,29.8,80.3,620,521,81.5,33.35,77.1,76.75,0,76,75,78,78.5,72.75,74,77,76.75,77.25,72,80.8,68.47,44.05,568.1,75.04,33.44,635.6,74.64,34.39,533.2,79.96,34.66,82.4,77.42,550.6,73.03,31.68,79.93,641.5,540.9,81.9,32.97,77.95,77.52,3.199,76.05,75.05,78.21,78.53,72.47,74,78.82,77.97,78.54,72,81,84.3,75.15,4591,75.34,61.84,1450,76.13,85.2,589,81.4,36.29,85.3,203.2,610,167.1,36.84,87.5,689,592,84.5,34.35,81.1,79.76,25,76.5,75.25,79.75,79.75,73.75,74,81,80,80.8,72,83,0,0,511,10.79,33.15,613,2.65,31.94,0,0,0,1.21,76.16,65,67.91,1.62,73.43,613,513,81.5,31.34,77.1,76.75,0,76,75,77.5,77.25,72,74,76.5,75.25,77.25,72,80.3,536,74.15,609,33.91,567,75.8,620.9,35.13,631,78.17,676,45.03,62,0.99,583,26.86
"2013-08-05 00:00:00",923,58.43,87.7,527,74.34,33.15,629,73.11,42.02,517,78.4,40.25,80.3,76.02,530,64.63,42.84,73.1,617,521,79.5,38.35,76.1,75.75,0,75.75,74.5,76.5,77,72.25,74,76,72.75,76.25,72,79,65.09,47.65,595.8,73.71,33.36,633.2,72.56,35.66,514.1,77.79,34.48,79.74,78.13,532.7,71.49,33.08,77.68,622.5,527.8,80,34.73,75.92,75.62,3.96,75.79,74.64,76.9,77.22,72.02,74,76.9,75.75,76.26,72,79.56,83.4,97.3,4607,75.34,61.84,2050,75.13,85.2,557,80.4,40.25,83.3,203.2,570,167.1,42.84,84.2,656,583,81.5,38.35,78.11,76.75,25,76,75,78,78.5,72.75,74,77.75,77,77.25,72,80.8,0,0,504,12.23,32.15,605,2.65,31.94,0,0,0,1.3,75,27,63.63,0.75,72.22,601,513,79.5,33.35,75.1,74.75,0,75.75,74.5,76.5,76.5,71.25,74,75.75,70.25,75.75,72,79,544,72.13,460,57.04,548.2,72.87,612.5,38.54,591,75.15,649,63.02,27,0.99,460,32.17
"2013-08-06 00:00:00",924,57.4,67.57,550,74.34,33.16,637,73.13,38.05,550,78.25,38.45,78.31,76.02,555,70.47,34.98,74.05,619,552,80.5,35.35,77.11,76.77,0,75.25,74.5,76.5,76.75,72.5,74,76.5,74.75,76.75,72,78.75,64.16,60.66,555.4,74.09,33.96,641.4,72.18,39.23,550.3,77.52,38.9,79.16,76.92,557.8,69.96,37.24,75.83,622.1,561.2,80.1,36.68,76.2,76.07,14.28,75.33,74.5,76.42,76.5,72.46,74,75.33,73.69,76.85,72,77.96,81.8,100.1,4676,74.34,61.84,2300,73.13,85.2,691,78.4,45.28,82.3,203.2,634,167.1,46.39,84.2,661,647,81.5,41.37,81.1,77.77,25,75.75,74.5,77.5,77.25,74,74,77.5,76.5,79.25,72,79.25,0,0,512,14,33.15,613,2.65,33.03,0,0,0,1.44,75.01,75,64.49,2,68.08,590,520,78.5,32.34,74.1,73.75,0,75,74.5,71,66,70.75,74,71.5,66,74,72,76.25,583,74.13,491,39.09,577.9,72.78,476.3,42.39,631,75.13,515,57.04,75,0.99,452,32.06
"2013-08-07 00:00:00",925,60.24,56.58,550,74.34,32.16,629,72.14,37.06,534,76.26,37.5,79.31,75,562,75.42,32,77.02,641,537,81.5,32.35,78.12,77.77,0,75.75,74.5,76,76.75,73.75,74,78,78,78,72,80,67.87,43.98,602.4,73.69,33.06,648.3,72.04,35.43,556.8,77.2,35.23,79.51,77.67,562.1,73.16,31.77,77.68,641.8,585.5,80.9,32.96,76.61,76.65,15.97,75.44,74.5,76.26,76.13,73.05,74,76.98,75.96,77.46,72,78.4,86.1,82.6,4741,74.34,61.84,2050,74.15,85.2,652,80.3,43.45,84.3,203.2,706,167.1,37.99,86,679,807,83.5,37.36,82.1,78.78,25,75.75,74.5,78.25,77.75,75.25,74,80,79.5,80.3,72,80.5,0,0,527,16.33,31.16,613,2.65,29.01,0,0,0,1.67,72.01,103,63.38,2.87,68.97,609,521,78.5,27.33,74.1,73.77,0,74.75,74.5,72.5,72,71,74,72.25,68.75,74.25,72,76.25,575,76.13,483,32.88,576.9,73.75,510.4,35.13,655,77.14,996,46.16,105,0.99,444,23.83
"2013-08-08 00:00:00",926,64.37,57.39,550,74.34,32.16,645,73.15,39.07,554,79.27,38.54,81.3,78.52,555,74.37,33.02,85.9,633,544,83.1,33.03,77.72,77.77,0,76,73.75,78.25,78.25,75.75,74,80,76.25,78.5,72,81.8,69.66,43.59,560.1,74.21,31.85,631.7,71.34,37.3,541.7,76.33,37.58,80.1,78.04,574.2,74.8,31.17,79.6,644.4,591.1,81.9,32.32,76.95,77.69,14.37,75.69,74.35,76.23,76.13,74.44,74,78.55,77.6,78.84,72,79.72,88.8,75.01,4823,74.34,61.84,2300,75.15,85.2,635,80.3,46.63,85.3,203.2,957,167.1,37.03,89,690,791,84.1,38.52,78.12,79.47,25,76,74.5,80,81.3,77.25,74,83.3,80,82,72,81.8,0,0,527,18.69,31.16,605,2.65,30.02,0,0,0,1.89,74,72,70.37,2,71,607,285,79.51,27,75.11,74.76,0,75.25,73.75,71.25,72.25,72.25,74,74.75,73.75,75.5,72,77.25,571,77.15,475,37.08,585.8,76.22,489.9,32.8,687,79.15,688,39.94,75,0.99,444,23.86
"2013-08-09 00:00:00",927,57.72,61.62,558,76.35,29.37,637,70.9,36.05,557,77.43,35.47,78.12,77.69,570,72.77,30.09,81.4,643,560,81.9,31.2,77.78,77.05,25,76.5,72.75,75.75,76.25,75.75,74,78.75,77.5,79.25,72,80.5,69.65,42.9,567,75.12,31.32,648.3,71.91,36.33,592.8,77.5,36.6,79.18,78.41,563.8,73.43,30.23,79.71,641.8,579.5,82.1,31.68,77.27,77.69,15.62,76.17,72.98,76.67,76.29,75.91,74,78.87,75.98,79.39,72,80.4,89.8,73.56,4824,76.35,62.05,2100,73.91,85.2,836,80.4,53.79,81.3,203.2,682,167.1,39.11,87.5,671,703,83.9,38.41,77.78,79.05,25,76.5,73.75,79.25,78.25,78.25,74,82.5,79.5,82.5,72,81.8,0,0,40,0.77,29.37,292,2.65,29,0,0,0,2.09,75.51,81,67.31,2.12,72.81,295,269,78.93,27.19,76.02,75.77,0,75.25,72.75,73,73,73.75,74,75.5,69,75.25,72,77.75,599,75.46,499,32.97,582.8,76.3,476.2,32.75,639,78.47,530,43.18,80,0.99,284,23.96
"2013-08-10 00:00:00",928,58.43,94.8,542,76.35,30.37,636,70.9,43.08,549,77.45,42.5,76.79,74.68,546,71.69,41.07,75.2,641,529,79.9,39.24,75.78,76.05,0,76,74.75,74.75,75,73.75,74,75.75,75,76.75,72,77.5,63.53,53.84,546.7,75.79,30.06,630.7,69.82,38.61,553.3,76.12,38.02,75.89,76.1,558.8,71.4,33.39,77.09,661.5,569.8,80.5,33.35,76.36,76.06,16.36,76.07,74.01,74.22,74.53,73.99,74,76.32,75.48,78.31,72,77.4,75.72,100.1,574,76.35,30.37,677,70.9,46.1,635,77.45,43.5,79.12,78.69,602,72.77,41.07,84.4,705,663,81.9,39.24,77.78,78.06,25,76.5,74.75,75.75,76.25,75.75,74,78.75,77.5,80.3,72,80.5,51.27,30.13,519,75.35,29.37,613,67.89,36.05,509,73.42,35.47,70.98,74.68,530,68.71,30.09,71.24,632,521,78.89,31.2,75.78,74.04,0,76,72.75,72,72.5,72.25,74,74.25,72.5,76.25,72,75.25,567,73.45,475,43.09,597.4,74.04,493.1,36.27,655,75.46,809,45.09,551,72.44,459,31.97
"2013-08-11 00:00:00",929,51.72,100,534,76.35,31.38,628,70.9,40.99,525,76.44,41.51,75.56,74.68,530,67.68,39.08,69.55,641,521,77.9,39.24,72.77,73.04,0,76,74.75,72.75,73.5,72.5,74,73.5,73,73.25,72,75.5,61.45,69.04,539.1,76.35,31.46,632.4,70.9,41.51,537.1,76.53,42.24,75.41,74.68,546.2,70.17,39.02,77.07,647.8,533.1,78.46,39.46,74.31,74.19,0,76,74.75,73.57,73.76,72.64,74,74.22,73.49,74.69,72,76.19,75.02,100.1,574,76.35,32.38,661,70.9,43.08,580,77.45,43.51,78.6,74.68,586,71.69,41.07,82.3,682,568,79.9,40.25,75.78,76.05,0,76,74.75,74.75,75,73.75,74,75.75,75,76.75,72,77.5,51.66,24.67,511,76.35,30.37,613,70.9,39.06,494,76.44,40.5,71.55,74.68,514,67.68,36.08,69.55,618,505,77.9,38.23,72.77,73.04,0,76,74.75,72.75,73.5,72.25,74,73,71,73.25,72,75.5,560,71.45,475,43.13,567.6,72.32,476.3,41.99,607,73.45,515,46.14,535,71.45,442,39.1
"2013-08-12 00:00:00",930,62.82,66.94,535,76.35,31.39,630,70.91,42.39,534,76.45,42.49,76.26,73.66,538,69.67,41.03,75.01,627,536,76.89,42.28,74.79,73.04,0,75.75,74.75,73.25,73.25,72.5,74,74.25,73.75,73.75,72,76.25,63.33,61.92,531,76.35,30.97,624.4,70.19,40.32,528.9,75.52,40.65,75.19,74.27,536.6,68.67,38.63,75.88,635,521.7,76.62,39.22,72.76,72.24,5.661,75.8,74.75,72.65,72.99,71.98,74,72.99,72.2,72.6,72,75.07,77.66,100.1,558,76.35,31.39,660,70.91,45.44,565,76.45,42.49,78.35,75.67,562,70.68,43.12,82.2,669,544,77.9,42.28,74.79,73.04,25,76,74.75,74.25,73.75,72.75,74,74.25,73.75,73.75,72,76.25,46.56,29.12,511,76.35,30.38,613,68.89,39.06,494,74.44,39.48,68.33,72.66,507,65.66,37.02,66.25,610,497,75.89,37.23,71.77,71.03,0,75.75,74.75,71.25,72,71.25,74,70.5,68.25,71,72,74,559,72.45,475,45.2,556.9,71.08,468.1,41.88,599,72.45,541,46.2,527,69.44,444,38.13
"2013-08-13 00:00:00",931,60.63,87.5,550,76.36,34.4,644,72.92,49.04,542,77.45,49.87,76.12,73.66,546,71.64,45.94,80.6,628,537,79.93,46.25,76.77,75.05,0,76.5,75,75,74.75,74,74,76.25,74.25,75.5,72,77.75,65.29,72.36,553.1,76.24,32.86,653.8,71.37,47.67,564.4,76.64,47.65,76.28,73.42,568.6,70.61,44.2,77.29,655.9,583.1,79.47,44.5,78.56,75.6,13.94,75.99,74.7,73.71,73.14,72.9,74,74.76,73.29,75.71,72,76.85,80.2,100.1,574,76.36,34.4,724,72.92,51.81,699,77.45,53.07,80.2,75.67,618,73.65,47.98,84.8,692,703,82.9,46.25,83.8,79.06,25,76.5,75,76,74.75,75,74,77,75.25,78.5,72,78.25,53.27,43.24,527,75.35,31.39,622,68.89,42.39,510,74.44,42.49,71.18,66.63,530,66.64,39.64,69.77,617,521,76.89,42.28,73.78,72.04,0,75.75,74,70.25,69.75,69,74,72,68.75,73,72,75.75,575,74.46,475,49.25,597.7,73.15,493.3,49.17,663,75.46,578,53.4,544,71.45,444,44.72
"2013-08-14 00:00:00",932,62.43,98.2,558,76.36,35.42,644,72.92,52.01,549,121.8,52.57,76.97,75.66,548,71.63,47.62,84.3,649,545,79.93,49.13,76.76,76.07,0,76,75,75.75,75.5,74.25,74,77,74.5,75.75,72,78.5,65.6,75.49,568.9,76.36,34.81,655,71.7,49.81,574.4,98.3,50.59,76.52,75.32,578.1,72.04,45,77.99,662.8,592.9,79.88,46.7,76.32,75.82,17.3,76.03,75,74.8,74.46,73.45,74,75.63,71.45,75.97,72,77.6,81.5,100.1,606,76.36,35.42,701,72.92,53.15,715,178.6,56.83,80.1,78.67,634,75.66,48.7,84.3,698,743,81.9,49.13,82.8,79.07,25,76.5,75,76.5,76,74.75,74,77.75,75.25,79,72,79.75,50.04,42.37,535,76.36,33.4,637,68.9,45.03,525,73.42,44.07,71.03,71.65,538,67.62,39.79,70.43,625,529,77.93,44.24,73.76,73.05,0,76,75,72,72.5,71.75,74,72.5,64.75,72,72,75.75,583,74.44,491,54.21,600.8,73.98,501.4,49.35,655,76.45,625,56.34,551,71.43,459,43.66
"2013-08-15 00:00:00",933,53.66,100.1,550,77.36,34.42,637,71.93,46.95,533,126.3,47.2,72.73,74.65,546,67.49,42.85,71.94,636,529,78.94,45.12,74.75,74.08,0,76.5,73.5,75,75,73.5,74,74.25,67.75,72,72,76.75,62.65,76.7,559.1,76.37,35.84,646.4,71.42,49.85,551.1,135.7,50.7,76.32,75.23,563.7,69.92,45.06,76.48,653,584,79.76,46.07,75.75,75.57,11.83,76.23,74.29,75.01,74.93,73.58,74,75.5,71.96,74.71,72,77.31,70.24,100.1,590,77.36,36.43,692,72.92,55.03,621,249.1,55.57,78.96,76.67,625,71.63,49.43,84.3,700,800,80.9,49.13,76.76,77.09,25,76.5,75,75.75,75.5,74.25,74,77,74.75,76.75,72,78.5,53.53,50.47,519,76.36,34.42,621,69.92,46.95,502,106.4,47.2,72.73,74.65,522,65.48,40.87,71.94,616,513,77.92,43.11,74.75,74.07,0,76,73.5,73.75,73.75,73,74,74,67.5,72,72,76.75,567,73.43,475,50.4,591.3,73.43,483.3,50.85,678,74.44,546,55.23,535,72.43,444,48.08
"2013-08-16 00:00:00",934,56.63,100,558,76.32,37.43,645,71.92,52.01,533,104,52.22,72.47,73.66,554,71.2,50.74,76.89,629,544,77.93,52.17,73.76,73.07,25,76.25,73.25,74.5,74.5,72.75,74,73.25,66.75,74.25,72,76.25,58.26,92.7,562.5,76.69,35.5,665.6,71.3,48.74,592.1,121.4,48.81,74.65,74.55,579.1,69.1,45.82,73.28,693.5,593.2,78.14,47.23,73.81,73.59,18.13,76.5,73.32,74.31,74.31,72.82,74,73.3,67.82,73.64,72,76.13,68.24,100.1,597,77.36,37.44,836,71.93,53.01,835,218,53.24,77.53,76.67,697,73.2,50.78,80.9,815,767,78.94,52.17,75.76,75.08,25,76.5,73.5,75.75,75,73.5,74,74.25,71,76.75,72,76.75,50.75,59.28,535,75.32,33.42,629,70.91,43.93,517,101,44.19,70.6,73.65,530,61.26,41.78,68.89,625,521,76.93,44.12,72.75,72.07,0,76.25,73.25,72.75,72,72,74,72,64.25,69,72,75,567,72.42,475,52.97,619.8,72.36,648.1,52.21,735,73.43,1543,59.43,559,70.42,459,48.64
"2013-08-17 00:00:00",935,53.85,100,566,76.32,36.44,652,70.91,50,549,112.4,51.26,71.21,74.68,562,72.19,46.65,79.62,645,552,77.94,48.16,73.45,73.08,25,75.75,74.5,74.5,74.5,73,74,74,71.75,75,72,76.5,60.34,83.7,574.2,75.49,37.41,663.6,70.36,52.91,579.8,113.5,54.51,74.19,75.21,582.9,72.52,46.81,75.45,674.1,588.5,77.83,50.4,73.42,73.22,25,75.93,73.2,74.4,74,72.8,74,73.5,67.57,75.59,72,76.24,74.95,100.1,5049,76.32,62.25,2000,71.92,85.2,684,246.5,64.34,77.37,203.2,681,170.4,50.74,82.7,746,711,78.94,52.17,75.76,75.09,25,76.25,74.5,75.5,75,74,74,77,75.5,77.5,72,77.5,0,0,535,0.09,36.43,637,2.66,50,0,0,0,2.99,72.66,57,70.19,1.75,69.6,627,536,76.93,48.16,71.75,72.07,25,75.75,72.75,70,70.75,72,71,72,63.25,73,72,74,583,72.42,484,46.81,615.7,72.7,590.8,50,735,74.43,1236,53.88,65,0.99,466,46.81
"2013-08-18 00:00:00",936,60.69,71.27,535,76.32,35.44,636,70.91,45.96,525,107.3,47.23,74.03,73.67,530,72.19,43.65,74.02,620,520,76.94,46.14,71.75,72.08,25,75.75,74.5,73.75,73.5,72.75,74,74,71.25,73.75,72,76,61.9,69.17,565.8,76.25,35.26,642.2,70.69,45.98,538.7,108.1,46.94,74.98,73.95,545.4,71.56,43.88,76.05,642.5,533.8,76.55,46.11,71.99,71.64,25,75.75,74.5,73.56,73.46,72.25,74,73.08,71.11,73.24,72,75.57,74.56,100.1,5089,76.32,62.25,1400,70.91,85.2,573,112.4,51.26,79.11,203.2,586,170.4,46.65,83.2,670,568,77.94,48.16,73.45,73.08,25,75.75,74.5,74.5,74.5,73,74,74.75,73.75,75,72,76.5,0,0,527,1.92,34.43,621,2.66,43.97,0,0,0,3.09,73.67,63,70.19,2,67.32,614,513,75.94,43.13,71.75,71.08,25,75.75,74.5,73,72.75,71.5,74,71,66.5,72.25,72,74.5,543,72.4,460,43.79,571.8,71.75,485.7,44.02,615,72.42,633,46.81,75,0.99,444,41.8
"2013-08-19 00:00:00",937,55.21,100,558,76.32,35.44,644,71.92,48.99,556,106.3,50.26,73.7,72.67,554,72.19,47.66,78.49,647,545,76.94,50.16,71.75,72.08,25,75.75,74.5,74,73.5,72,74,73.5,72,73,72,75.75,61.3,75.99,570.2,75.79,35.36,638,70.9,46.69,522,105.7,46.88,74.88,73.92,531.2,72.92,44.25,76.75,625.6,522.7,76.64,47.69,71.75,71.45,25,75.75,74.5,73.59,73.27,72.3,74,73.32,69.99,73.17,72,75.65,73.47,100.1,5130,76.32,62.25,1400,71.92,85.2,573,107.3,50.26,78.82,206.4,578,170.4,47.66,81.7,654,560,76.94,51.17,71.75,72.08,25,75.75,74.5,74,73.5,72.75,74,74,72.75,73.75,72,76.25,0,0,512,3.83,34.44,621,2.66,43.96,0,0,0,0,72.67,14,72.19,0.62,69.89,608,513,75.94,46.14,71.75,71.08,25,75.75,74.5,73.25,72.75,72,74,72.25,63,72.25,72,74.75,583,72.41,483,46.81,551.5,71.73,461.8,44.92,590,72.41,507,49.81,22,0.85,434,42.78
"2013-08-20 00:00:00",938,52.95,100,550,76.33,34.44,645,70.92,47,534,89.1,47.2,73.31,70.64,538,71.18,45.36,69.97,621,529,76.92,48.12,72.76,72.09,0,75.75,74.5,73,72.5,71.75,74,72.25,69.25,72.75,72,75,58.26,79.96,558.9,76.68,34.83,657.6,71.05,45.25,569.7,94.8,46.52,74.48,71.16,580.3,71.62,42.99,74.33,658.8,592.1,77.14,45.18,72.86,72.59,20.95,75.75,74.5,73.1,72.63,71.81,74,72.52,70.39,73.78,72,74.98,68.56,100.1,590,77.33,35.45,772,71.93,48.99,684,106.3,53.28,77.43,72.67,770,73.18,47.66,80.5,709,808,78.93,50.16,77.77,74.09,25,75.75,74.5,74,73.5,72.25,74,73.75,72.75,76.25,72,75.75,49.21,34.08,527,76.32,34.44,621,69.91,37.94,517,87.1,39.18,70.45,68.65,522,70.17,35.31,68.06,610,520,74.92,37.09,70.75,70.07,0,75.75,74.5,71,63.75,71,74,70,66,71,72,74,559,71.42,472,46.89,605.7,71.81,524,43.65,703,72.42,979,46.89,551,70.4,450,34.84
"2013-08-21 00:00:00",939,48.43,100,542,75.31,35.44,629,67.9,48.02,541,87.1,47.22,70.96,69.64,546,70.18,44.73,71.45,644,521,74.91,46.11,70.75,70.08,0,74.25,74,69.75,69.75,69.25,74,70.25,64.75,71.5,72,73.5,52.54,99.8,550.7,75.54,35.74,645.9,69.26,49.16,573.5,89,47.62,72.33,70.33,553.9,70.63,45.77,71.69,658.2,568.8,76.09,47.94,71.5,71.56,12.16,74.97,74.19,71.78,71.47,70.69,74,71.35,69.08,73.62,72,74.16,58.56,100.1,574,76.33,36.44,717,70.92,53.04,724,90.1,49.22,76.33,71.65,609,71.19,47.36,79.02,707,735,77.92,49.12,72.76,73.08,25,75.75,74.5,73,72.5,71.75,74,72.25,71.25,76.25,72,75,46.56,92.2,527,75.31,34.44,613,66.9,47,510,87.1,47.2,67.95,69.64,530,69.17,42.72,67.42,620,520,74.91,46.11,70.75,70.08,0,74.25,74,66.5,68.5,67.25,74,68.25,64,71.5,72,72.75,567,69.41,476,44.89,600.9,70.78,559.1,46.97,702,71.42,972,48.9,543,69.41,466,44.89
"2013-08-22 00:00:00",940,44.11,100,551,74.31,33.44,621,67.91,39.01,534,78.02,40.22,70.74,69.65,538,69.18,37.65,73.91,623,521,73.91,39.12,69.75,68.07,0,73.75,73.25,68.5,68.5,68,74,68.5,67,71.5,72,72.75,53.44,79.42,562.1,74.47,34.75,634.3,68.32,42.57,555.9,81.1,43.19,70.87,70.09,555.3,69.75,40.22,70.75,647.2,561.4,74.95,42.06,70.09,70.5,14.91,74.17,73.52,69.59,69.09,69.42,74,70.17,67.69,72.34,72,73.03,70.56,100.1,5204,75.33,62.25,1950,69.92,85.2,780,87.1,47.23,74.85,206.4,626,170.4,45.73,77.08,708,727,75.91,47.11,70.75,72.09,25,74.25,74,71,69.75,70,74,72,70.25,74.5,72,74.25,0,0,535,10.5,33.44,605,2.66,35,0,0,0,0.24,68.64,49,69.18,1.5,65.88,608,505,73.91,35.11,69.75,68.07,0,73.75,72.75,63.5,55.25,68,74,68.25,62,70.25,72,72.25,559,68.41,475,37.84,588.3,69.5,515.1,40.9,734,70.41,866,44.91,59,0.99,449,34.82
"2013-08-23 00:00:00",941,53.72,100,574,75.29,33.56,636,69.91,47.07,549,78.19,48.37,73.38,70.65,546,71.17,42.73,72.35,634,536,75.92,44.13,70.74,71.09,0,74.25,73.5,71.75,71,70.75,74,72.5,71.75,73.5,72,74.25,54.41,77.55,589.1,74.36,32.59,645.8,68.37,40.59,570.2,80.8,43.31,70.86,69.75,601.3,69.32,37.97,71.2,670.7,603,75.16,39.61,69.94,70.3,12.33,73.81,72.85,70.83,69.89,69.84,74,70.37,69.07,72.67,72,72.92,67.59,100.1,5239,75.29,62.25,2400,69.91,85.2,772,93.3,48.37,75.42,206.4,941,170.4,42.73,79.55,737,792,77.92,44.13,71.74,73.09,25,74.25,73.5,73.25,71.5,71.25,74,72.5,71.75,75,72,74.75,0,0,550,13.15,31.43,613,2.66,37.01,0,0,0,0.42,67.64,84,67.15,2.37,62.54,619,520,72.91,38.11,68.74,68.07,0,73.5,72.25,68.5,64.75,68,74,67.75,66,69.75,72,71.25,575,71.41,473,42.86,617.8,69.64,521.8,38.72,750,71.41,825,42.86,87,0.99,467,35.82
"2013-08-24 00:00:00",942,47.59,100,558,75.26,34.59,621,67.9,46.03,533,81.2,46.39,72.29,70.69,546,71.17,39.77,74.97,633,529,75.92,44.14,70.74,72.09,0,74.5,73.5,71.25,71,70,74,73.25,73,72.75,72,74.5,53.3,99.8,581.5,74.57,34.97,652.5,68.78,49.56,578.5,81.8,49.58,73.53,71.03,584.3,70.86,43.41,72.13,668,590,76.23,47.02,70.74,71.55,11.96,74.46,73.5,71.48,70.86,70.5,74,72.92,72.53,74.63,72,74.43,58.3,100.1,5241,75.29,62.25,2350,69.91,85.2,700,83.2,52.4,75.29,206.4,657,170.4,46.16,78.38,739,743,76.92,49.15,70.74,72.09,25,74.75,73.5,72.5,71.75,71,74,73.75,73.5,77.25,72,75,0,0,543,17.22,32.56,620,2.67,46.03,0,0,0,0.56,69.64,44,70.17,1.37,67.95,624,520,75.92,44.13,70.74,70.09,0,74.25,73.5,67.75,64,70,74,71.5,71.75,72.5,72,73.75,567,72.41,476,41.97,620.6,71.76,509.4,45.1,743,72.41,633,47.99,51,1,465,41.97
"2013-08-25 00:00:00",943,37.79,100,543,75.26,29.58,613,66.9,32.99,534,81.2,33.33,69.27,68.69,538,69.16,30.71,72.02,611,520,74.92,34.11,69.74,70.08,0,74,73,70,69.75,69.75,74,72,72,71.25,72,73.5,50.12,69.39,580.1,74.75,32.3,615,66.51,37.36,511.5,81.3,36.97,71.08,70.46,534.4,70.33,33.19,69.84,618.4,516.1,75.08,37.95,70.06,70.38,1.561,74.09,73.22,69.73,69.78,69.64,74,72.48,72.14,71.77,72,73.57,64.76,100.1,5268,75.26,62.25,1700,68.92,85.2,557,82.2,46.39,73.29,206.4,562,170.4,39.77,77.33,656,536,75.92,44.14,70.74,72.09,25,74.5,73.5,71.25,71,70.25,74,74.75,73,72.75,72,74.5,0,0,511,19.21,29.58,589,2.67,31.96,0,0,0,0.57,68.69,33,69.16,0.5,62.97,590,497,74.92,34.11,69.74,70.08,0,74,73,67.75,69,69.25,74,72,72,71.25,72,73,566,70.4,475,31.95,548.5,70.13,475.8,34.98,615,72.41,854,41.97,17,0.8,436,31.95
"2013-08-26 00:00:00",944,45.27,60.99,558,75.26,27.57,613,69.89,28.39,526,106.9,30.31,71.29,67.66,546,68.15,27.77,71.63,616,521,74.91,30.12,69.73,70.08,0,73.25,72.75,70.75,69,70,74,72,71.75,71.25,72,73.75,47.27,64.74,566.1,74.58,28.64,601.1,66.57,30.33,522.7,104.8,31.14,69.98,68.05,540.1,68.02,27.99,68.38,622.9,518.6,74.78,31.19,69.79,69.94,5.906,73.39,72.61,68.51,68.45,69.26,74,71.83,71.28,70.88,72,72.9,67.53,100,5304,75.26,62.46,2100,69.89,85.2,549,151.4,33.33,73.3,206.4,562,170.4,30.71,76.89,641,552,74.92,34.11,70.74,71.09,25,74,73,70.75,70,70,74,75.25,72,71.25,72,73.75,0,0,543,0.74,27.57,581,2.67,26.95,0,0,0,0.72,62.66,49,67.15,0.37,59.13,602,497,73.91,30.11,68.74,69.08,0,73.25,72.25,62.5,65.75,68.25,74,70.75,70.25,70.25,72,72.25,559,70.42,467,28.93,556.3,69.66,470.3,29.41,599,70.42,538,31.95,11,0.68,444,26.92
"2013-08-27 00:00:00",945,46.82,55.32,559,75.26,26.56,597,67.89,29.41,525,80.4,29.33,72.29,70.66,539,70.17,26.04,66.53,613,520,76.92,28.14,70.73,71.1,0,73.5,72.75,71.25,70.25,70.25,74,72.5,71,73.5,72,74.75,52.48,48.04,577.8,74.53,27.38,611.1,68.34,28.5,561,111.5,29.08,73.15,70.23,575.9,69.62,26.82,71.11,643.3,570.9,75.84,29.05,70.16,71.05,13.63,73.35,72.52,70.74,69.69,69.9,74,72.79,71.06,73.14,72,74.3,68.05,97.8,5339,75.26,62.46,1950,69.89,85.2,699,217.7,30.33,76.3,206.4,762,170.4,28.94,78.83,711,735,76.92,31.16,70.73,72.1,25,73.5,72.75,72.25,70.75,71,74,77,71.75,76,72,75.25,0,0,550,3.37,26.56,589,2.67,27.4,0,0,0,0.99,67.66,72,68.15,0.5,60.9,607,497,73.91,27.13,69.73,70.08,0,73.25,72.25,69,67.75,68.5,74,71,71,70.5,72,73.25,543,71.42,460,26.92,590.7,71.04,495.9,27.63,710,72.43,745,29.93,15,0.75,451,25.91
"2013-08-28 00:00:00",946,52.04,81.7,583,74.26,28.58,621,68.89,37.47,542,75.34,37.36,75.29,70.64,546,71.17,34.13,78.93,628,528,77.93,34.17,72.74,72.1,0,74.25,73,71,70.75,70.5,74,73.5,68.75,73.5,72,75.5,52.15,62.17,606.6,74.51,27.52,625.1,68.46,31.7,573.2,74.65,32.27,73.16,70.28,589.9,70.09,29.01,71.07,658.6,591.3,77.09,30.15,71.57,72.24,12.15,73.8,72.64,70.54,69.99,70.15,74,73.16,69.2,74.54,72,74.79,68.24,100,5358,75.26,62.46,2300,69.9,85.2,692,80.4,37.36,76.3,206.4,794,170.4,34.13,80.1,749,768,78.93,34.17,72.74,74.1,25,74.25,73,71.5,70.75,71,74,76.75,71,77,72,76,0,0,550,6.36,26.56,589,2.67,27.41,0,0,0,1.22,67.64,56,68.16,1.62,63.07,604,505,74.91,28.14,70.73,71.1,0,73.5,72,69.25,66,69,74,71.75,64.25,72.25,72,73.75,567,72.42,475,33.94,609.1,71.22,530.2,29.69,735,72.42,890,33.94,60,0.99,449,26.92
"2013-08-29 00:00:00",947,48.5,100,574,75.27,29.58,621,68.9,38.47,525,120,39.37,70.2,69.65,539,71.15,35.13,68.28,635,521,76.92,36.16,71.73,67.07,0,74.25,73.25,71,70.75,70.25,74,73.5,73,72.75,72,74.75,53.6,80.8,577.2,74.59,30.03,632.1,69.09,39.41,561.2,101.1,39.67,73.47,70.24,607,71.55,35.41,72.3,649.7,571.9,77.38,36.63,71.95,71.63,13.01,74.25,73.04,71.33,70.77,70.48,74,73.39,70.24,73.98,72,75,60.63,100.1,5377,75.27,62.46,2350,69.9,85.2,668,163.6,41.37,75.29,206.4,1097,170.4,37.15,79.49,712,719,77.93,39.18,72.74,73.1,25,74.25,73.25,72,71.75,70.75,74,74.25,73,76.25,72,75.5,0,0,551,9.31,28.58,613,2.68,36.46,28,1,0.62,1.38,69.64,137,70.15,3,68.28,613,513,76.92,34.17,71.73,67.07,0,74.25,73,70.5,69.5,69.75,74,72.25,64.25,72.25,72,74.5,568,71.41,475,35.96,602.9,72.01,518.2,36.08,719,73.41,1219,41.99,153,0.99,455,33.94
"2013-08-30 00:00:00",948,49.01,100,582,75.26,31.63,645,68.9,45.51,557,99.7,45.46,74.06,69.66,578,70.14,40.09,77.66,660,551,75.92,43.2,70.73,71.08,0,74.25,73.75,71.25,70.75,69.25,74,73,73,72,72,74.25,50.94,97.1,598,74.66,31.35,645.5,68.74,42.7,575.5,109.4,42.61,73.32,70.21,584.8,71.01,37.62,71.37,672.1,576.8,76.33,39.99,71.2,70.44,11.69,74.25,73.68,71.57,70.88,70.01,74,73.12,72.85,73.46,72,74.49,56.37,100.1,709,75.27,33.64,693,68.9,45.51,740,173.6,49.47,75.06,71.67,682,72.15,41.09,78.31,743,743,76.92,43.2,71.73,73.1,25,74.25,73.75,72.75,71.75,70.25,74,73.5,73.25,76.25,72,74.75,46.5,74.49,558,73.25,29.58,621,67.9,38.47,525,99.7,39.37,68.07,68.65,530,70.14,35.13,66.94,625,520,75.92,36.16,70.73,66.07,0,74.25,73.25,69.5,69.5,68.75,74,72.25,72.25,71.5,72,73.75,599,71.38,499,41.06,618.9,71.83,553.2,39.06,759,72.4,858,42.07,559,70.38,468,35.96
"2013-08-31 00:00:00",949,43.21,95.3,559,73.25,31.63,612,68.91,35.46,509,96.6,36.44,72.06,69.66,530,70.15,33.17,75.11,636,520,74.91,36.14,69.73,65.05,0,74,73.25,70.5,69.75,68.75,74,72.5,72.25,72,72,73.75,51.03,78.13,613,73.61,32.73,650.4,67.72,41.65,565.4,96.8,42.01,73.4,70.78,589.7,71.14,36.2,70.89,682.6,582.2,75.68,39.85,70.29,69.86,13.12,74.03,73.39,70.88,70.07,69,74,73.04,72.37,73,72,74.08,58.3,100.1,5407,75.26,62.46,2600,68.91,85.2,692,99.7,50.51,75.07,206.4,697,170.4,41.17,77.66,747,767,76.92,44.2,70.73,73.09,25,74.25,73.75,72,70.75,69.25,74,74.25,73,76.25,72,74.5,0,0,550,15.42,31.63,598,2.68,34.46,0,0,0,1.49,68.66,27,70.14,0.75,67.09,625,505,74.91,35.14,69.73,65.05,0,73.75,73.25,68.75,69.25,68.75,74,72,72.25,70.5,72,73.75,543,70.38,468,34.05,619.2,71.03,541,38.14,783,72.39,931,43.08,27,0.93,452,32.04
"2013-09-01 00:00:00",950,35.01,100,558,73.25,28.62,597,67.9,29.42,525,126.4,31.43,69.06,67.65,530,68.14,29.14,63.55,613,497,72.9,31.12,67.73,63.1,0,73.25,72.5,69,68.75,68.25,74,70.5,70.25,69.75,72,71.75,44.61,64,562.9,73.16,30.07,602.4,67.88,30.36,519.2,112.4,31.36,71.28,68.55,532.2,68.66,29.12,69.15,625.3,505.7,74.05,32.36,68.32,64.92,3.121,73.41,72.85,69.31,69,68.44,74,71.63,70.97,70.56,72,72.45,53.08,100.1,5422,73.25,62.46,1500,68.91,85.2,565,170.3,36.44,72.07,206.4,554,170.4,33.17,77.12,650,521,74.91,36.14,69.73,68.11,25,74,73.25,70.5,69.75,68.75,74,72.5,72.25,72,72,73.75,0,0,535,18.18,28.62,581,2.69,25.41,0,0,0,1.56,67.65,33,68.14,0.87,62.63,599,481,72.9,30.12,67.73,63.1,0,73.25,72.5,69,68.75,67.5,74,70.5,70.25,69.75,72,71.75,552,68.38,460,30.04,548.4,69.47,464.3,30.16,588,70.38,522,34.05,35,0.99,441,27.02
"2013-09-02 00:00:00",951,46.17,100,582,73.25,28.61,605,65.88,36.45,518,110.7,36.47,71.06,66.64,530,66.13,34.17,64.97,602,497,71.9,35.13,65.72,63.09,0,72.75,72,67.75,67.25,67.25,74,68.75,68.25,68,72,70,44.21,76.87,567.4,73.25,27.79,597.9,66.13,31.73,520.2,115.2,31.88,69.96,66.57,533,66.79,29.86,68.61,618.3,499.5,72.15,32.05,66.63,62.74,2.156,72.77,72.24,67.96,67.63,67.43,74,69.42,68.97,68.46,72,70.65,53.66,100.1,590,73.25,28.62,613,67.9,36.45,549,165.1,36.47,71.06,67.65,554,68.14,34.17,74.45,641,520,72.9,35.13,67.73,66.11,25,73.25,72.5,69,68.75,68.25,74,70.5,70.25,69.75,72,71.75,33.27,43.81,558,73.25,27.61,581,65.88,29.42,494,103.5,29.42,68.06,64.63,514,66.13,28.14,60.78,593,474,71.9,31.12,65.72,61.08,0,72.75,72,67.75,65.75,67,74,68.75,68.25,68,72,70,536,67.37,460,34.04,547.4,67.58,462.3,30.44,568,68.38,483,34.04,527,67.37,443,29.03
"2013-09-03 00:00:00",952,54.37,100,574,72.24,33.62,621,65.88,51.5,533,121.6,50.55,73.07,66.64,545,67.14,46.13,68.18,637,528,70.89,50.23,65.72,66.13,0,72.75,72,68,68,67.25,74,69,68,67.75,72,70.5,52.1,97.4,579.2,72.5,31.09,613.7,65.88,44.08,520.7,115.3,43.93,71.95,66.64,532.1,66.4,41.13,70.85,622.2,504.8,71.2,43.47,65.72,64.66,0,72.75,72,67.79,67.42,67.07,74,68.71,67.85,67.53,72,70.04,61.01,100.1,606,73.25,33.62,636,65.88,51.5,542,219.1,50.55,73.07,66.64,554,67.14,47.17,76.46,642,528,71.9,50.23,65.72,66.13,0,72.75,72,68,68,67.25,74,69,68.25,68,72,70.5,45.08,75.12,558,72.24,28.61,597,65.88,36.45,494,105.6,36.47,71.06,66.64,522,66.13,34.17,64.55,599,489,70.89,35.13,65.72,62.09,0,72.75,72,67.75,67.25,66.75,74,68.25,67.75,67.5,72,70,567,67.37,475,47.1,549.9,67.37,462,40.91,567,67.37,475,47.1,535,67.37,444,34.04
"2013-09-04 00:00:00",953,53.34,100,575,73.24,33.62,637,68.9,47.55,534,132.4,48.53,75.06,69.64,546,70.14,43.75,69.77,646,528,74.91,48.18,69.74,70.14,0,73.25,72.5,71,70,68.5,74,72,72,71.25,72,75.75,56.74,85.4,636.6,72.32,33.88,672.9,67.67,47.74,601,128.5,47.74,74.14,69.38,622.4,69.09,43.09,72.36,692.1,624.6,73.53,47.99,68.16,68.94,0,72.93,72.1,69.55,68.72,67.75,74,70.76,69.88,70.96,72,72.23,70.24,100.1,5442,73.24,62.66,3400,69.9,85.2,756,248.6,51.56,77.07,206.4,990,170.4,47.13,79.99,774,873,75.91,50.23,70.74,71.14,0,73.25,72.5,71.5,70,69,74,72.75,72,74.75,72,75.75,0,0,566,4.3,33.62,620,2.7,43.47,0,0,0,1.69,66.64,24,67.14,0.75,65.93,632,520,70.89,45.16,65.72,66.13,0,72.75,72,67.5,66.5,66.5,74,69,68,67.75,72,70.5,567,71.39,479,45.08,637.1,69.64,523.5,45.06,783,72.4,641,47.1,25,0.93,467,42.06
"2013-09-05 00:00:00",954,45.46,100,559,73.25,33.62,637,68.9,40.54,550,112.8,42.52,73.05,70.64,570,70.16,38.67,66.1,662,529,74.91,43.18,69.74,70.14,0,73.75,72.5,71,71.25,69,74,73.5,73,72,72,75.75,51.23,91.6,584.8,73.47,34.06,660.1,68.56,44.61,596.9,120.3,44.92,74.02,70.56,621.3,71.01,39.57,70.98,695,600.2,75.11,44.93,69.67,70.17,0,73.41,72.5,70.59,70.35,68.78,74,73.09,72.63,73.09,72,75.95,64.05,100.1,5448,74.25,62.66,2800,68.9,85.2,820,239.5,48.53,76.06,206.4,981,170.4,43.75,78.35,780,815,76.92,48.2,70.74,72.15,0,73.75,72.5,72,71.75,70,74,74.25,73.5,75.5,72,76.25,0,0,558,8,33.62,621,2.71,40.54,0,0,0,1.75,68.63,68,69.14,1.87,65.06,638,520,73.91,43.16,68.74,69.14,0,73.25,72.5,69.25,68,68,74,72,71.5,70.25,72,74.75,591,71.38,499,40.09,640.8,71.69,596.5,41.81,791,73.39,964,45.08,68,0.99,472,39.06
"2013-09-06 00:00:00",955,44.11,100,574,73.25,33.62,643,68.9,38.5,541,109,40.53,73.05,70.63,562,69.15,36.66,66.65,648,537,74.91,41.22,69.74,69.14,0,73.5,72.25,71,70,67.75,74,72.5,72,71.25,72,74.75,49.76,85.8,636.1,72.7,33.65,669.5,67.99,40.58,579.5,112.9,40.27,72.73,71.67,578.7,71.62,37.05,69.43,678.9,583.3,74.9,41.39,69.54,70.05,13.21,73.39,72.29,71.23,70.31,68.46,74,72.85,72.56,73.06,72,75.25,61.92,100.1,5471,74.25,62.66,3050,68.9,85.2,716,149.8,43.54,76.05,206.4,690,170.4,40.68,76.92,750,759,75.92,43.22,69.74,71.15,25,73.75,72.5,72.25,71.25,69.25,74,73.5,73,76,72,75.75,0,0,558,10.29,32.62,621,2.72,37.52,0,0,0,1.81,67.63,49,69.15,1.5,61.88,631,520,73.91,40.17,68.74,69.14,0,73,72,69.5,69,67.75,74,72,72,70.75,72,74.25,583,70.37,491,39.08,623.5,69.88,571.9,38.78,759,71.38,874,40.1,57,0.99,483,36.07
"2013-09-07 00:00:00",956,48.24,100,717,73.21,33.55,629,68.8,41.69,556,142.3,43.12,67.74,69.44,554,70.11,39.68,67.78,654,529,74.05,43.07,68.31,69.31,25,72.5,71,70.25,70,67.5,74,71.75,70.5,70.25,71,74.75,46.96,96.6,646.9,72.91,33.16,653.1,68.53,38.93,595.4,138.5,40.15,71.23,69.08,594.7,69.17,36.8,67.91,687.1,585.3,73.84,40.57,68.97,69.08,11.91,72.9,71.75,70.46,69.54,67.44,74,71.61,71.03,70.87,71.74,74.44,54.24,100.1,5475,73.25,62.66,2250,68.9,85.2,732,249.2,43.12,75.12,206.4,682,170.4,39.68,75.94,761,775,74.91,43.46,69.74,70.31,25,73.5,72.25,71,70.25,68,74,72.5,72,72.25,72,74.75,0,0,80,13.77,32.61,373,2.72,35.49,0,0,0,1.89,65.61,0,67.46,0.37,59.22,640,253,71.75,37.18,68.31,68.14,0,70.75,71,69.5,66.5,67,74,71,70.5,69.75,71,73.75,583,70.5,491,39.28,643.9,70.21,534.5,37.61,751,71.5,768,42.3,11,0.76,485,35.06
"2013-09-08 00:00:00",957,51.79,100,653,73.21,33.55,628,68.8,44.71,533,140.8,46.13,67.84,68.43,538,69.11,42.7,73.96,640,513,73.05,46.08,67.31,68.3,0,72.5,70.5,69.5,69.5,67.25,74,70.75,70.25,68.75,70.25,74,49.55,98.8,649.4,73.21,33.2,636.6,68.8,41.99,549.4,166.2,43.58,70.31,68.69,562.1,69.24,40.51,69.02,657.5,532.6,73.24,43.96,68.28,68.44,1.892,72.5,70.64,69.75,69.54,67.16,74,71.32,70.5,69.38,70.41,74.03,55.14,100.1,720,73.21,33.55,653,68.8,44.71,573,249.7,46.13,74.04,69.44,594,70.11,43.7,75.19,687,560,74.05,46.08,68.31,69.31,25,72.5,71,70.25,70,67.5,74,71.75,70.5,70.25,71,74.75,43.66,80.5,614,73.21,32.55,621,68.8,39.68,517,134.7,42.12,65.29,68.43,530,69.11,38.67,62.31,632,512,73.05,43.07,67.31,68.3,0,72.5,70.5,69.5,69.5,67,74,70.75,70.25,68.75,70.25,73.75,575,68.49,475,42.29,591.6,69.16,502.5,40.12,637,70.5,625,42.29,559,68.49,468,38.28
"2013-09-09 00:00:00",958,46.75,100,589,73.21,34.55,636,68.8,44.09,534,194.5,45.15,66.97,68.43,538,69.11,42.76,63.47,632,521,73.05,47.12,68.31,68.31,0,72.5,70.5,69.75,69.25,67.25,74,71,70.5,68.75,70.25,78,50.41,100,631,73.21,34.14,639.3,68.77,45.48,545,186.6,46.93,70.71,68.47,557.5,69.11,44,69.58,645.1,532.1,73.26,47.46,67.87,68.45,2.478,72.5,70.5,69.71,69.62,67.35,74,70.98,70.29,69.03,70.28,75.45,54.56,100.1,677,73.21,34.55,677,68.8,60.16,604,249.9,56.23,74.42,69.44,602,69.11,50.81,74.96,673,576,74.05,49.13,69.31,69.31,25,72.5,70.5,70,71.75,67.75,74,72,70.5,69.75,71,78,46.75,100,575,73.21,33.55,621,67.79,43.71,517,110.1,45.13,65.97,68.43,530,69.11,42.7,63.47,622,512,73.05,46.08,67.31,68.3,0,72.5,70.5,69.5,69,67.25,74,70.75,70,68.75,70,74,574,69.51,483,43.29,587.1,68.97,492.3,43.88,654,69.51,554,47.3,559,68.49,467,42.29
"2013-09-10 00:00:00",959,48.11,100,694,73.21,34.54,637,69.8,40.16,556,161.4,42.28,69.51,71.44,562,70.11,37.75,72.23,663,536,75.05,41.1,69.34,70.33,0,73.5,72.5,71.5,70.5,67.75,74,73,72.5,71,72,75.75,52.15,84.2,665.2,73.21,35.06,664.3,69.08,41.77,605.5,180.4,43.23,71.29,71,594.1,69.5,39.75,69.84,680.6,575.7,73.99,44.08,69.19,69.28,0,73.11,71.97,70.85,70.31,67.68,74,72.01,71.41,70.36,71.1,76.75,63.21,100.1,781,73.21,35.56,733,69.8,44.09,756,228.2,46.32,75.64,73.44,665,70.11,42.76,77.33,740,695,75.05,47.12,72.34,70.33,0,74.75,74.25,72.5,71.5,68.75,74,73.5,72.5,72,72.5,78.5,40.11,51.56,574,73.21,34.54,621,67.79,40.06,517,135.4,41.21,63.7,67.43,538,68.11,37.74,61.28,622,520,72.04,41.1,67.31,67.31,0,72,70,69.25,68.75,66.25,74,70.5,70,68.25,69.5,74.75,591,71.51,498,39.28,641,70.32,526.2,40.76,767,71.51,612,43.29,567,68.5,475,39.28
"2013-09-11 00:00:00",960,51.4,100,814,74.22,34.55,653,70.81,41.4,565,89.9,42.27,72.01,73.42,586,72.1,36.74,78.05,662,568,77.05,41.1,70.34,71.34,0,74.25,73.25,73.5,73.5,72.25,74,75,73,73.5,74.5,77.25,55.95,75.75,776.5,73.62,34.96,670.8,69.84,39.27,619.3,135.8,40.12,72.67,73.11,609.9,70.99,35.91,71.82,690,590.2,75.41,39.89,69.6,70.44,13.69,74.14,73.5,72.5,71.77,69.26,74,74.03,72.56,72.49,72.86,76.36,70.37,100.1,919,74.22,35.55,805,70.81,46.42,901,221.8,43.27,76.22,75.43,697,72.1,41.75,79.06,777,703,77.05,41.1,70.34,71.34,25,75.75,75.5,74,73.5,72.25,74,75.5,73.5,74,74.5,77.25,45.08,31.76,645,72.2,34.54,621,68.8,37.32,529,89.9,36.23,66.18,69.43,553,70.1,31.7,64.12,651,521,74.05,38.09,69.34,69.33,0,73,72,70.5,69.25,67.75,74,72,72,70.5,71.75,75.5,615,73.53,514,38.37,655.9,72.25,539.6,37.06,839,73.53,809,39.28,583,70.51,483,32.33
"2013-09-12 00:00:00",961,48.17,100,693,74.22,36.56,636,70.81,42.44,549,88.8,43.27,73.03,72.41,554,72.1,38.75,75.63,654,529,77.05,42.1,72.36,72.34,0,73.5,73,72.5,73,69.25,74,75.25,74.75,73.75,74.75,77,48.44,99.8,758,74.22,35.64,682.9,70.32,41.31,608.2,89.4,41.73,71.69,72.77,612.2,72.24,37.12,70.23,718.6,595,77.23,40.8,71.56,71.91,13.14,73.6,73.02,73.18,72.83,71.01,74,75.3,73.68,74.04,74.82,76.99,51.66,100.1,830,74.22,36.56,845,70.81,44.45,740,89.9,44.29,75.47,73.42,666,73.1,38.75,78.05,825,671,78.05,43.1,74.37,73.34,25,74.25,73.25,74,73.5,73.25,74,76.5,74.75,74.75,75.75,77.25,43.98,83.7,685,74.22,34.55,629,69.81,39.38,525,88.8,39.26,66.71,71.41,546,72.1,35.73,64.55,652,521,77.05,39.08,70.34,71.34,0,73.5,72.5,72.25,67.25,69.25,74,74,72.5,73,74.25,76.75,583,72.5,491,40.34,674.5,73.27,592.7,39.15,847,73.53,914,42.36,575,72.5,483,37.37
"2013-09-13 00:00:00",962,45.92,100,693,73.22,35.54,645,69.81,40.58,557,88.8,42.31,72.05,71.39,562,70,36.74,67.23,659,544,76.05,40.1,71.37,71.35,0,73.5,73,72.25,72,68.25,74,74.25,74,72.75,73.75,75.75,49.75,89.7,694.8,73.57,36.22,667.1,69.99,40.09,588.4,88.4,41.37,71.4,71.65,582.1,70.32,36.9,69.43,687.7,567.1,76.57,39.35,72.6,71.98,13.32,73.06,72.52,71.51,71.63,68.75,74,74.72,74.14,73.29,74.19,76.23,61.72,100.1,797,74.22,37.58,1082,70.81,45.59,748,88.8,44.34,75.39,73.41,682,72.1,38.75,76.64,776,719,77.05,42.1,75.38,73.35,25,73.5,73,73.25,73,69.25,74,76,74.75,74.5,75,77,36.24,58.73,637,73.22,35.54,621,67.78,38.42,525,83.8,40.25,64.57,70.4,538,66,34.74,61.3,638,520,76.05,38.09,70.36,71.34,0,72.5,72,61.75,65.25,68.25,74,73.75,73.5,72.25,73.25,75.75,591,72.51,491,38.31,633.1,72.24,515.8,38.95,872,73.51,593,43.39,567,71.5,475,37.32
"2013-09-14 00:00:00",963,47.14,100,661,72.2,36.52,636,68.8,42.59,549,85.4,43.32,72.87,71.36,578,68.99,38.78,68.71,659,545,75.04,42.1,69.36,70.34,0,72.75,72,71,70,68,74,72.5,72,71,72,74.5,46.54,100,681.1,72.7,35.99,678.3,68.98,39.99,618.8,86.8,40.41,70.2,70.9,623.8,68.85,37.12,67.79,716.9,586.1,75.2,39.58,70.42,70.48,9.12,72.64,72.19,71.13,70.4,68.02,74,72.94,72.56,71.76,72.56,74.78,52.5,100.1,701,73.22,36.54,845,69.81,42.59,769,88.8,43.32,74.26,73.39,730,70,38.78,75.24,830,647,76.05,42.1,71.37,71.35,25,73.5,73,72.25,72,68.5,74,74.25,74,72.75,73.75,75.75,38.11,95.9,654,72.2,35.52,636,68.8,36.56,541,85.4,36.28,63.56,69.37,554,66.98,33.73,60.87,650,528,75.04,37.08,69.36,70.34,0,72.25,72,70.75,68.75,67.5,74,72.5,72,71,72,74.5,598,70.5,507,40.29,666.9,70.66,561.1,38.69,783,72.51,825,40.29,583,70.5,489,35.27
"2013-09-15 00:00:00",964,34.82,100,614,73.21,34.52,629,67.79,35.55,541,84.4,37.3,68.73,71.34,562,68.99,33.76,65.84,647,528,74.03,36.08,69.36,69.34,0,72,72,71,70,68,74,72,72,71,72,75,47.22,87.9,642.3,72.23,35.76,637.2,68.49,40.19,550.7,84.5,41.44,69.89,70.95,563.7,68.99,37.41,69.25,651.8,536.2,74.16,40.21,69.36,69.38,0,72.57,72,70.99,70,68.21,74,72.39,71.89,70.68,71.8,74.85,55.4,100.1,677,73.21,36.53,661,68.8,42.59,581,85.4,43.32,73.41,72.37,601,68.99,38.78,76.19,677,568,75.04,42.1,69.36,70.34,0,72.75,72,71,70,68.5,74,73,72,71,72,75.5,32.95,49.4,606,72.2,34.52,613,67.79,35.55,517,84.4,37.3,62.68,70.35,530,68.99,33.76,58.79,627,513,74.03,36.08,69.36,69.34,0,72,72,70.5,69.5,68,74,72,71.5,70.5,71.25,74.5,583,70.5,491,35.26,592.6,70.5,497.4,38.87,631,70.5,534,40.29,559,70.5,472,35.26
"2013-09-16 00:00:00",965,40.5,64.97,652,73.21,32.52,613,68.8,30.51,542,112.7,33.26,71.17,71.34,554,68.99,30.01,70.66,634,521,75.03,32.06,68.36,69.34,0,72.25,72,71,70,68,74,72.5,71.75,71,72,75,40.36,83.7,627.1,73.21,33.18,621.7,68.79,31.76,546.3,86.7,34.25,67.9,71.9,556.4,68.58,31.46,66.66,645.2,525.4,74.42,32.91,68.63,69.34,0,72.14,72,70.58,69.99,67.86,74,72.33,71.37,70.67,71.82,74.91,55.92,100.1,653,73.21,34.52,637,69.8,35.55,565,112.7,37.3,73.53,73.34,578,68.99,33.77,75.01,665,544,75.03,36.08,69.36,69.34,0,72.5,72,71.5,70,68.5,74,73.75,72,71,72.25,75.5,27.65,45.7,598,73.21,32.52,609,66.78,29.49,518,82.4,33.26,58.94,70.34,530,67.98,29.74,56.19,624,520,74.03,32.06,68.36,69.34,0,72,71.5,69.5,69.5,67.5,74,71,70.75,70,71,74.25,575,70.48,483,31.25,580.1,69.86,488.4,32.21,599,70.5,507,35.26,559,68.48,467,31.25
"2013-09-17 00:00:00",966,39.2,52.08,725,73.18,30.55,708,69.79,30.51,668,88.1,32.22,69.64,71.31,689,69.98,26.84,63.85,733,688,75.04,31.29,69.36,69.35,0,72.5,71.75,72,71.25,68.75,74,73.5,72.25,72,72,76.25,42.77,59.41,695.6,73.09,31.76,711.8,68.88,29.81,677,104.5,31.26,68.89,71.9,641.8,69.48,27.7,66.6,743.3,657.7,74.87,30.34,69.17,69.69,13.03,72.22,71.8,71.57,70.65,68.19,74,72.92,71.8,71.58,72.14,75.27,54.88,100,773,73.21,32.57,894,69.79,31.55,901,183.8,33.27,74.09,73.32,746,70.99,31.04,74.09,917,897,75.04,33.25,71.37,70.35,25,72.5,72,73,72,70,74,74.5,72.75,72.75,73.25,76.25,28.36,28.93,629,72.18,30.55,598,67.79,27.54,525,87.1,29.25,59.34,69.32,538,67.99,24.78,56.1,628,513,74.03,28.06,68.36,69.34,0,71.75,71.5,70,68.25,64,74,71,70.25,70,70.75,74,670,71.49,570,27.26,704.3,70.49,620.6,28.5,913,71.49,1219,33.28,567,68.47,475,25.25
"2013-09-18 00:00:00",967,35.85,70.92,741,73.18,31.54,732,67.8,31.52,691,146.7,32.24,67.75,71.29,746,68.96,27.58,62.28,777,744,73.03,33.29,68.36,68.35,0,72.5,71.75,70.5,70,67.75,74,72.25,71.75,71,71,75,38.24,53.82,728.4,73.18,31.29,762.6,68.32,31.1,726,125.6,31.79,68.32,71.52,733.4,69.27,26.65,64.22,801,758.5,73.49,32.48,68.58,68.7,1.57,72.37,71.75,71.31,70.35,68.3,74,72.7,71.87,72.31,71.38,75.79,45.59,71.76,765,73.18,31.56,918,69.79,32.53,877,249,34.24,72.59,73.32,851,69.98,28.89,73.88,950,922,75.04,33.29,69.36,69.35,25,72.5,71.75,72,71.25,68.75,74,73.5,72.25,74.25,72,76.25,31.85,38.74,693,73.18,30.54,661,67.79,29.5,596,88.1,30.22,61.16,68.29,633,68.96,24.83,58.41,697,624,73.03,29.27,68.36,68.35,0,72,71.75,70.5,67.75,67.75,74,72.25,71.75,71,70.5,75,718,70.49,609,28.24,759.6,70.87,694,27.56,913,71.5,1155,28.26,639,70.49,538,26.23
"2013-09-19 00:00:00",968,29.91,100,654,72.18,29.54,645,67.78,29.54,580,81.1,31.21,65.43,70.3,618,67.92,28.86,59.55,696,632,73.03,33.29,67.35,67.34,0,72,71.25,70.25,69.75,67.75,74,71.5,71,70.75,70.5,74.5,34.02,91.8,683.4,72.41,30.63,772.1,68.38,31.58,708.8,133.1,32.67,66.62,71.16,723.6,68.86,29.11,62.76,792.3,708.9,73.03,33.55,67.96,67.85,3.142,72.07,71.48,70.88,70.09,68.01,74,71.89,71.29,71.33,70.66,74.95,38.24,100.1,757,73.18,31.54,1675,70.81,35.55,934,245.7,34.25,71.64,73.31,908,70.97,31.76,72.32,977,832,73.03,34.3,68.36,68.35,25,72.5,71.75,72,70.25,68.5,74,72.25,71.75,72.75,71,76,29.33,67.89,652,72.18,29.54,637,66.8,29.54,564,81.1,30.21,60.42,68.27,602,67.92,27.58,56.54,690,631,73.03,32.29,67.35,67.34,0,72,71.25,70,68.75,67.75,74,71.25,71,70.5,70,74.5,631,69.51,532,29.24,744.9,69.9,698.8,30.09,1043,70.51,1422,33.26,623,69.49,527,28.24
"2013-09-20 00:00:00",969,28.95,100,645,72.18,29.53,622,66.77,28.54,564,109.4,29.23,69.39,72.28,570,66.92,26.64,58.09,662,583,73.03,31.29,67.35,67.06,0,71.25,71,70.5,70,68.75,74,71.5,70.5,71.25,71,75,33.44,84.2,650.7,72.18,29.74,658.7,67.3,28.25,622.9,78.57,29.05,66.08,71.19,623.3,67.44,27.62,61.56,733.5,638.4,72.59,31.65,67.35,67.22,1.565,71.65,71.12,70.86,70.11,68.29,74,71.51,70.7,71.44,70.31,74.98,41.2,100,669,72.18,30.54,821,67.78,29.54,788,116.8,32.22,70.81,72.31,690,67.92,30,71.27,909,808,73.03,33.29,67.35,70.37,25,72,71.25,72,70.75,70.25,74,72,71,72.75,71,75.5,27.98,50.8,630,72.18,29.53,605,66.77,26.54,549,72.57,27.21,0,68.29,569,66.92,25.11,55.2,652,544,72.03,30.29,67.35,66.12,0,71.25,70.75,70,68.5,67.75,74,71,70.5,70.5,69.25,74.5,591,68.51,499,27.23,665.7,69.16,620.6,28.29,824,69.51,1144,30.24,583,68.51,483,26.23
"2013-09-21 00:00:00",970,31.66,88.9,693,71.18,28.53,628,65.77,28.5,564,93.7,29.24,66.39,71.26,585,65.91,27.05,67.65,666,560,73.03,27.86,67.35,68.08,0,71.25,70.5,70,69.75,67.5,74,72,71.25,70.25,70.5,74.5,30.22,88.6,666.9,71.44,29.08,645.2,66.06,27.76,625.6,99.7,28.14,64.54,71.49,631.6,66.45,26.54,59.28,709.5,628.5,73.04,29.75,67.56,67.34,2.859,71.06,70.65,70.36,70.04,68.05,74,71.6,70.67,71.24,70.59,75.1,36.49,100,701,72.18,29.53,725,66.77,35.53,804,177.5,30.24,69.39,73.28,730,66.92,28.98,67.67,788,800,74.04,31.29,68.35,69.08,25,71.25,71,73.5,71.5,68.75,74,72.5,71.5,73.25,71,76,22.69,63.72,630,71.18,28.52,598,65.77,26.54,541,81,27.22,57.53,70.26,554,65.91,24.7,52.84,646,349,73.03,20.72,67.35,67.06,0,70.75,70.5,69.5,67.75,67.5,74,70.5,70,70.25,70.25,74.5,615,68.51,514,27.66,659.2,68.77,571.4,27.4,782,69.52,890,35.79,582,68.51,490,26.25
"2013-09-22 00:00:00",971,32.04,61.89,590,72.18,27.5,598,67.76,24.5,525,83.8,26.22,68.2,71.26,538,63.91,24.37,69.27,629,521,75.04,26.86,68.35,69.08,0,71,70.5,70.5,70,70,74,71.75,71.25,70.25,73.25,75.25,32.93,65.92,635.7,72.09,27.6,602.2,66.81,25.56,541.8,95.9,27.32,65.47,72.02,556,64.19,24.98,62.69,637.8,531.2,73.77,27.67,67.6,67.88,0,71.01,70.5,70.31,70,69.11,74,71.89,70.93,70.01,71.23,75.19,42.04,100,693,72.18,28.53,637,68.77,29.5,573,177.5,29.24,70.93,73.27,602,65.91,28.58,71.65,670,567,75.04,27.86,68.35,69.08,0,71.5,70.5,71.25,70.25,70.25,74,73.25,71.75,70.25,73.25,76.25,22.82,40.62,582,71.18,27.5,582,64.76,23.49,509,83.8,26.21,56.47,71.26,530,63.91,22.93,52.03,619,513,73.03,26.86,67.35,67.08,0,70.25,70.5,69.25,69.75,67.5,74,71,70.25,69.25,70,74.5,552,68.51,460,26.66,573.7,68.67,481.7,26.96,615,69.52,514,27.66,543,68.51,456,25.66
"2013-09-23 00:00:00",972,27.53,100,567,71.18,27.5,598,65.76,27.52,526,110.5,29.22,63.51,71.25,538,62.9,26.36,62.01,614,521,75.04,25.85,70.36,70.08,0,71,70.5,70,70,68.5,74,70.75,69.75,70.25,72.75,74.5,31.68,85,576.9,71.99,27.72,591,66.32,25.91,525.5,103.7,27.22,65.28,71.12,540,63.18,25.36,60.67,619.9,519.4,75.8,25.87,69.57,69.85,1.703,71,70.5,70.21,70.01,69.86,74,71.23,70.34,70.29,73.34,74.82,35.08,100,598,72.18,28.5,606,67.76,27.52,541,185.8,29.22,70.08,73.27,555,63.91,28.35,70.27,635,528,76.04,26.86,70.36,71.09,25,71,70.5,70.5,70.25,70.5,74,71.75,71.25,70.75,73.75,75.5,27.46,61.57,558,71.18,26.5,581,65.76,23.5,509,78.75,26.22,58.51,69.24,530,62.9,23.36,53.95,607,513,75.04,24.85,68.35,69.08,0,71,70.5,69.5,68.5,68.5,74,70.75,69.75,70.25,72.75,74,560,67.51,475,28.66,557.2,67.62,468.3,27.3,568,68.51,483,28.66,543,67.51,455,25.65
"2013-09-24 00:00:00",973,31.01,100,590,71.18,27.51,605,65.74,25.53,549,80.2,26.21,66.78,71.23,569,66.92,26.37,67.98,657,537,74.04,24.85,68.36,68.07,0,71,70,70.25,70,68.25,74,71.25,70.5,69,71,74.5,30.7,85.4,583.6,71.18,27.52,626.1,65.26,25.96,615.9,87.5,26.84,65.58,70.89,597.7,65.23,26.03,59.95,690.5,555,74.39,25.42,68.73,69.2,1.884,70.71,70.25,70.07,70,68.52,74,71.15,70.47,69.51,71.73,74.83,39.53,100,614,71.18,28.51,700,65.76,27.53,788,160.7,29.22,68.42,73.25,674,66.92,28.54,70.27,797,671,75.04,25.85,70.36,70.08,25,71,70.5,71,70.5,69.75,74,72.25,71,70.25,72.75,75.75,22.23,47.63,558,71.18,27.5,581,63.73,24.52,517,79.24,25.21,56.67,70.23,530,61.9,24.15,51.34,612,505,74.04,24.85,68.36,68.07,0,70.5,70,69.25,66.25,67.5,74,70.25,69.5,69,71,74,591,68.52,498,25.68,635.5,68.38,565.2,27.01,751,69.53,931,29.67,551,67.51,467,24.68
"2013-09-25 00:00:00",974,38.3,55.92,661,72.18,25.5,613,68.75,23.51,550,76.23,25.2,70.65,71.23,562,67.92,22.94,71.31,640,544,73.03,25.86,67.35,67.07,0,71.25,70.5,70.25,70,67.75,74,72,71.25,70,70.5,75.5,34.64,71.83,609.4,71.36,27.16,632.2,67.04,24.13,612.7,76.22,25.39,66.97,71.29,618.4,67.31,24.61,61.8,718.7,604.4,73.15,25.31,67.49,67.5,3.649,70.92,70.32,70.62,70.01,67.9,74,72.12,71.06,70.27,70.56,75.35,41.2,100,669,72.18,27.51,716,68.75,25.53,804,80.2,27.22,70.66,72.24,948,68.93,28.07,71.53,867,719,74.04,25.86,68.36,68.07,25,71.25,70.5,72,70.5,68.25,74,74,72.25,72,71,76.5,26.36,48.42,574,71.18,25.5,589,65.74,22.51,517,74.22,24.2,61.61,70.23,546,65.91,21.55,54.47,633,513,72.03,24.85,67.35,66.07,0,70.75,70,69.5,66.5,67.75,74,70.75,70,68.75,69.75,74,590,69.53,491,23.67,662.4,69.35,595.6,24.58,856,70.53,947,26.68,567,68.52,483,22.67
"2013-09-26 00:00:00",975,38.11,100,645,72.18,27.5,629,68.75,28.57,564,76.23,30.23,71.21,72.22,600,69.93,27.45,59.81,682,552,75.04,29.86,68.35,68.85,0,71.75,71,71.75,70.25,67.75,74,73,72.25,71.5,72.25,76.25,44.34,68.84,676.9,72.18,27.22,661.6,68.44,27.45,626.9,76.24,28.58,69.24,71.79,649.8,69.02,26.57,65.9,739.9,599.2,73.61,28.59,67.41,67.66,8.65,71.61,70.93,71.13,70.12,68.1,74,72.44,71.57,70.85,70.83,75.88,57.14,100.1,725,72.18,27.5,765,69.75,30.55,828,77.23,31.24,74.22,75.24,818,70.93,29.44,72.92,913,711,75.04,32.87,68.35,69.09,25,71.75,71,72.25,70.25,69.25,74,73.75,72.25,72,72.25,77.75,34.04,42.59,637,72.18,25.5,589,66.75,23.51,533,74.22,25.2,61.36,67.22,540,66.92,22.94,58.03,621,512,73.03,25.86,67.35,65.83,0,71.25,70.5,68.75,68.75,67.75,74,71,71,69.25,69.75,74.75,607,70.51,507,28.72,699.9,70.35,680.7,27.43,929,71.52,1203,32.74,567,68.52,475,23.67
"2013-09-27 00:00:00",976,35.72,100,701,72.18,28.51,655,69.76,30.62,589,76.24,32.24,70.22,72.23,617,69.92,28.55,61.44,687,583,75.04,30.85,68.35,69.85,0,71.75,71,71.75,70.5,70.5,74,72.5,71.75,71.25,73,75.75,40.38,94.6,654.3,72.18,28.42,669.3,68.32,30.15,626.9,76.45,31,70.72,72.19,658.4,69.7,28.56,64.94,724.4,610.5,74.58,30.3,68.35,69.2,12.91,71.75,71,71.4,70.13,68.36,74,72.56,71.81,71.55,72.05,75.67,47.66,100.1,701,72.18,29.51,748,69.76,33.61,804,77.24,33.25,72.22,73.23,778,70.93,30.55,72.89,831,711,75.04,31.86,68.35,69.85,25,71.75,71,72,70.5,70.5,74,73,72.25,72.5,73,76.25,31.85,66.37,614,72.18,27.5,613,67.75,27.56,541,75.23,29.23,69.21,71.22,569,68.92,26.43,57.42,651,528,74.03,28.85,68.35,68.85,0,71.25,71,69.75,68.25,67.5,74,72,71.25,70.75,71.5,75.25,654,70.51,538,29.79,696.4,70.81,619,29.62,840,71.52,963,31.79,590,70.51,496,27.72
"2013-09-28 00:00:00",977,35.59,100,645,72.18,28.52,628,69.77,27.61,549,77.23,29.23,70.21,71.18,578,69.92,25.91,62.85,659,552,77.04,27.84,70.36,71.63,0,72,71.75,72.25,71,70,74,74,73,72.5,74.5,76.5,43.09,78.99,678,72.18,28.98,654.7,68.88,28.72,633.9,77.5,29.32,71.68,71.66,625.1,69.87,27.32,66.7,699.5,591,76.02,28.89,69.67,70.77,6.83,71.97,71.13,71.84,70.59,70.19,74,73.43,72.51,71.64,73.75,76.42,58.63,100.1,702,72.18,29.52,708,69.77,30.62,764,79.23,32.24,75.22,74.21,738,70.92,28.61,75.25,790,671,77.04,30.85,70.36,73.89,25,72.5,71.75,72.75,71.25,70.5,74,75,73.5,72.5,74.75,77.5,31.4,39.78,629,72.18,28.51,613,66.75,27.61,534,75.22,28.23,69.21,70.19,569,68.92,25.8,57.21,642,537,75.04,27.84,68.35,69.62,0,71.75,71,70.75,69,70,74,72,71.75,70.75,72.75,75.75,583,71.51,499,27.78,660.5,71.49,548.9,28.11,798,72.52,713,29.79,583,70.51,499,26.78
"2013-09-29 00:00:00",978,39.91,100,583,72.18,29.52,613,68.76,30.62,526,76.21,31.23,71.21,71.18,538,68.92,28.96,73.12,619,520,76.04,27.83,70.36,71.63,0,72,71.75,71.5,70.75,70,74,72.5,72,72.25,74,75.75,41.23,88.3,613.7,72.18,28.79,614.1,68.84,28.52,538.2,76.51,29.27,71.24,71.43,555,69.16,27.41,66.92,637.5,528.8,76.74,27.32,70.36,71.63,1.564,72,71.75,71.48,70.62,70,74,73.03,72.31,72.3,74.27,76.24,48.3,100,645,72.18,29.52,629,69.77,30.62,565,77.23,31.23,72.22,73.19,586,69.92,28.96,73.93,663,552,77.04,27.84,70.36,71.63,25,72,71.75,72.25,71,70,74,74,73,72.5,74.5,76.5,35.66,61.05,582,72.18,28.52,598,68.76,27.61,509,76.21,28.23,70.21,71.18,530,68.92,25.9,59.44,613,513,76.04,26.83,70.36,71.63,0,72,71.75,71,69.75,70,74,72.5,72,72,74,75.75,559,70.51,476,29.79,574.6,70.76,483.8,28.15,599,71.51,499,29.79,551,70.51,464,27.78
"2013-09-30 00:00:00",979,40.17,65.6,559,72.18,28.52,597,67.75,27.62,526,75.21,28.22,70.2,70.15,530,67.92,26.96,71.08,633,521,76.04,27.83,70.36,70.63,0,72,71.75,70.75,70.5,70,74,71.5,71,71.75,73.5,75.25,39.76,92.8,576.9,72.18,29.48,609,67.84,30.47,529.3,76.18,31.11,70.33,71.32,545.5,68.14,29,65.81,632.9,520.4,76.04,28.17,70.36,71.55,0,72,71.75,70.93,70.57,70,74,71.97,71.53,72.17,73.82,75.58,44.04,100.1,598,72.18,29.52,621,68.76,31.63,557,76.21,32.24,71.21,73.19,562,68.92,29.97,73.12,652,528,76.04,28.83,70.36,71.63,0,72,71.75,71.5,70.75,70,74,72.5,72,72.25,74.25,75.75,35.2,62.38,558,72.18,28.52,589,67.75,27.62,509,75.21,28.22,70.2,70.15,530,67.92,26.96,58.49,614,513,76.04,27.83,70.36,70.63,0,72,71.75,70.75,70.5,70,74,71.5,71,71.75,73.5,75.25,560,69.51,468,28.79,564.3,69.61,475.4,29.98,583,70.51,491,30.79,551,69.51,463,28.79
"2013-10-01 00:00:00",980,34.82,82.8,613,72.18,28.52,605,66.75,24.6,534,76.08,25.23,69.2,71.14,586,67.92,26.25,62.71,653,544,76.04,24.83,70.36,70.39,0,72,71.25,70.75,70.25,70,74,72.25,71.5,72.25,73.75,75.75,38.78,63.97,587.7,72.18,28.85,627.1,67.42,25.97,588.2,75.33,26.57,70.34,72,609.8,68.05,26.36,64.01,707.9,565.2,76.04,25.66,70.36,70.47,10.97,72.18,71.25,71.42,70.74,70.33,74,71.9,71.22,72.38,73.57,75.86,41.72,100,630,72.18,29.52,725,67.76,27.62,804,77.09,29.28,71.2,74.17,738,68.92,29.02,72.09,829,647,76.04,27.83,70.36,73.65,25,72.5,71.75,72.5,71.25,71,74,72.5,71.5,73.5,73.75,76.5,31.66,52.54,558,72.18,28.52,582,66.75,23.58,502,72.03,25.23,69.2,70.15,530,66.91,24.21,56.69,625,505,76.04,24.83,70.36,70.39,0,72,71.25,70.25,69.25,70,74,71,71,71.75,73,75,591,69.5,499,25.79,647.1,69.79,558.4,26.76,823,70.5,744,28.79,543,68.5,459,24.79
"2013-10-02 00:00:00",981,33.14,100,629,72.18,27.51,621,66.75,27.63,573,76.07,28.33,69.2,71.14,609,67.92,27.6,68.1,685,568,76.04,25.84,70.36,70.39,0,71.5,71,71.25,70.25,70,74,72.25,71.5,72.75,73.75,75.75,34.66,94.7,609.8,71.88,28.26,667.5,67.4,27.44,630.7,76.25,28.14,68.73,70.76,637.3,68.17,26.93,62.48,735.3,604.7,76.04,25.85,70.36,70.39,10.19,71.61,71.12,71.32,70.23,70,74,72.1,71.3,73.01,73.61,75.86,39.72,100,645,72.18,28.52,1148,69.78,30.62,837,77.07,29.33,69.2,73.15,746,68.92,28.58,71.74,906,719,76.04,26.84,70.36,70.39,25,72,71.25,72.5,70.75,70,74,72.25,71.5,74.25,74,76.25,31.2,71.74,582,71.18,27.51,597,66.75,24.6,517,74.06,25.23,68.2,70.13,546,67.92,25.23,56.21,639,520,76.04,24.83,70.36,70.39,0,71.5,71,70.25,65.5,70,74,71.75,71,72.25,73,75.25,630,69.5,530,27.79,684.3,69.66,611.6,27.46,905,70.5,996,29.81,567,69.5,483,25.79
"2013-10-03 00:00:00",982,35.78,100,662,72.18,28.52,637,69.76,27.62,589,77.05,28.36,70.84,70.13,594,69.92,25.7,72.57,681,608,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,38.92,85.6,655.1,71.54,28.28,670.8,68.28,27.78,642,76.64,28.61,68.74,70.53,650.7,68.79,26.84,64.31,742.3,652.9,76.35,26.62,70.36,71.11,9.04,71.6,70.79,72.6,71.15,70.58,74,73.03,71.96,73.75,74.08,76.42,48.37,100,693,72.18,28.52,1008,69.76,30.64,836,78.08,30.34,72.18,72.14,981,70.92,28.68,73.66,836,776,77.04,29.93,70.36,73.4,25,72,71,74.75,72.5,71.75,74,74.5,73.25,75.5,74.75,77.75,32.75,54.42,614,71.18,27.51,613,66.75,27.62,541,75.06,28.33,62.81,67.12,569,66.92,25.67,56.59,659,536,76.04,25.84,70.36,70.33,0,71,70.5,70.25,68,70,74,71.5,71,72.25,73.25,75.25,622,71.53,522,26.79,696.2,70.53,600.2,27.93,864,72.53,777,29.81,598,68.5,507,26.79
"2013-10-04 00:00:00",983,39.79,91.3,693,73.18,28.51,621,69.76,26.62,557,78.02,27.42,71.27,71.15,586,69.92,25.75,72.87,674,623,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,40.42,81.9,687.3,72.18,28.52,653.6,69.5,26.71,618.2,78.01,27.86,70.46,71.48,623.4,70.52,25.51,66.15,711.3,713.1,77.37,27.23,70.83,71.63,0.425,72.06,71.1,72.53,70.9,70.5,74,73.98,72.89,74.96,75.24,76.78,52.37,100.1,749,73.18,29.52,705,69.76,27.62,724,79.04,29.38,73.26,73.16,682,70.92,26.74,75.11,784,1028,78.05,27.91,71.36,74.37,25,72.5,71.5,73,71.5,71,74,75,73.5,76.75,75.5,77.25,30.82,46,645,72.18,27.52,621,68.75,26.62,556,76.02,27.38,61.21,70.13,569,69.92,24.73,58.09,653,554,77.04,26.89,70.36,71.21,0,71.5,71,71.25,69.25,69.75,74,72.75,72,73,74.75,76.25,599,71.53,511,25.81,660.8,71.46,591.9,26.48,759,72.54,890,27.8,598,70.53,504,25.79
"2013-10-05 00:00:00",984,26.82,100,629,72.18,27.5,621,68.75,24.65,564,76.99,25.44,68.27,72.17,602,68.92,23.78,64.96,671,671,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,34.53,94.5,645.8,72.6,28.23,651.3,69.15,26.11,612.6,77.84,27.41,69.93,71.83,625.1,69.57,25.24,63.78,706.6,759.3,78.05,27.2,71.36,71.96,2.705,71.85,71.33,72.05,70.83,70.95,74,73.35,72.49,75.1,75.51,76.53,40.75,100.1,693,73.18,29.51,741,69.76,27.66,747,79.03,28.45,71.27,75.18,754,69.92,26.81,73.87,771,1086,78.05,27.9,71.36,76.21,25,72.25,71.5,73.25,71.25,71.5,74,74,73,77.25,76,77.25,26.43,74.06,622,72.18,27.5,613,68.75,24.65,549,76.01,25.44,68.27,69.15,561,68.91,23.78,55.89,654,545,78.05,25.89,71.36,71.82,0,71.75,71,71.25,67.75,70.5,74,72.75,72,73.5,74.75,76,607,70.53,507,25.81,655.9,71.04,546.9,25.81,759,71.53,617,25.81,590,70.53,491,25.81
"2013-10-06 00:00:00",985,33.33,100,629,73.18,26.49,613,67.75,25.67,541,77.99,26.44,68.26,71.13,578,67.92,25.83,60.5,667,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,34.85,92.5,629.5,73.16,27.21,611.3,67.77,25.84,548.8,77.42,26.14,68.9,71.53,571.5,67.99,25.3,63.78,655.7,566.6,78.05,26.05,71.36,71.82,0,71.75,71.25,71.42,70.58,70.84,74,72.45,71.7,73.2,75.04,76.07,45.27,100,646,73.18,27.5,628,68.75,26.68,573,77.99,26.44,71.27,74.17,602,68.92,26.88,72.1,677,677,78.05,26.9,71.36,71.82,0,71.75,71.25,72,71,71.25,74,73.25,72,74.25,75.5,77.5,26.75,64.48,614,72.18,26.49,597,67.75,24.65,525,76.99,25.44,68.26,71.13,546,67.92,23.78,55.68,634,528,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71,72.5,74.75,75.5,599,69.53,496,26.81,587.1,69.63,495.7,25.72,615,70.53,515,26.81,559,69.53,475,24.8
"2013-10-07 00:00:00",986,33.78,100,606,72.17,26.5,613,66.74,27.1,549,81,27.51,68.26,71.14,562,66.92,27,60.07,665,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.5,36.01,91.3,620.8,72.99,27.06,613.3,67.49,26.8,550.9,79.89,27.44,68.98,71.18,572.9,67.01,26.6,63.7,664.9,541.7,77.6,25.45,71.36,71.82,2.167,71.75,71.15,71.25,70.34,70.88,74,71.98,71.23,72.28,74.48,75.7,44.24,100.1,638,73.18,27.5,668,67.75,41.18,589,81,33.52,70.26,74.14,602,67.92,28.97,71.67,693,560,78.05,25.9,71.36,71.82,25,71.75,71.25,74.75,72,71.25,74,72.5,71.5,72.5,74.75,76.25,30.95,60.34,598,72.17,26.49,597,66.74,25.67,525,77.99,26.44,68.26,70.12,554,66.92,25.8,55.83,650,520,77.05,24.9,71.36,71.82,0,71.75,71,70.5,69.75,70.75,74,71.5,71,72.25,74,75.25,591,68.52,499,27.79,592.6,69.03,500.7,27.54,655,69.53,554,30.85,575,68.52,483,26.81
"2013-10-08 00:00:00",987,26.56,100,669,73.18,26.54,629,67.75,28.13,573,82,28.57,68.27,71.1,593,67.91,25.09,68.66,671,554,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,34.04,100,638.1,72.42,27.28,660.8,67.42,28.25,639,82.2,28.72,68.7,71.43,629,67.5,26.92,62.17,715.2,636.6,77.05,25.83,72.15,72.06,7.739,71.75,70.95,72.17,70.87,70.96,74,72.21,71.42,73.53,74.69,76.44,37.14,100,693,73.18,28.56,732,68.75,29.13,828,83,30.58,69.27,74.12,746,68.92,28.06,72.81,807,905,77.05,28.91,75.37,74.83,25,71.75,71,73.25,71.75,71.25,74,72.5,72,75.5,75.75,77.25,26.49,100,590,72.17,26.5,605,66.74,27.1,541,80,27.51,68.26,69.11,554,66.92,25.09,55.83,657,528,77.05,24.9,71.36,70.46,0,71.75,70.5,71,66,70.75,74,72,71,72.25,74,75.5,615,70.53,507,26.78,665.5,69.62,555.1,27.76,791,71.53,689,28.79,583,68.52,491,26.78
"2013-10-09 00:00:00",988,39.91,100,693,72.15,26.55,637,68.75,27.11,588,83,27.62,72.27,72.08,593,69.93,26.19,72.29,679,568,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,42.73,65.25,717.2,72.66,27.08,670.5,68.15,26.88,648.8,83.1,27.52,71.62,72.38,633.1,69.23,24.7,66.35,724.7,626.1,77.65,24.31,72.97,73.1,12.4,71.71,71,72.47,71.2,71.14,74,73.31,72.34,74.71,75.56,77.36,51.14,100,765,73.18,27.55,804,68.75,28.13,845,84,28.64,73.28,75.09,786,70.94,26.21,74.48,842,808,78.03,26.07,76.37,76.48,25,71.75,71,73.75,72,71.75,74,74.25,73,76.5,76,78.25,26.43,48.75,662,72.15,26.54,605,67.75,25.11,541,82,25.56,68.27,70.08,553,67.91,22.07,56.54,636,520,75.95,22.9,71.35,71.46,0,71.25,71,71.25,68.75,70.75,74,72,71.5,72.5,74.25,76.75,623,71.54,522,25.79,674.8,70.96,612.3,26.23,823,71.54,1195,30.81,575,69.53,483,23.77
"2013-10-10 00:00:00",989,34.49,100,621,72.15,28.57,613,67.75,29.12,557,82,29.85,70.27,73.06,562,68.91,26.26,69.82,663,591,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,36.99,100,646.2,72.32,28.34,659.7,68.02,29.41,645.8,83,30.15,71.33,72.61,634.3,69.95,26.97,64.82,734.4,679.3,79.09,26.95,74.21,74.09,14.06,72.07,71.11,72.55,71.63,71.56,74,73.68,72.79,75.48,76.55,77.66,40.17,100,702,73.15,29.57,725,68.75,30.13,861,84,31.85,72.27,76.07,778,71.93,28.25,74.29,865,1094,81,33.28,79.39,79.51,25,72.5,71.5,73.5,73,72.5,74,74.25,73,77.25,78.75,79.75,33.91,100,614,72.15,26.55,613,67.75,27.11,533,82,27.62,70.27,70.05,553,68.91,26.19,58.77,641,521,77.95,25.06,72.36,71.47,0,71.75,71,71.25,55.75,71.25,74,73.25,72.5,74,75.5,76.75,583,70.54,491,27.83,672.9,71.52,630.7,28.25,864,72.54,1081,30.83,567,70.54,483,25.79
"2013-10-11 00:00:00",990,33.4,100,654,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,609,69.9,24.32,58.9,702,631,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.5,77.5,33.06,95.5,639.3,72.15,28.57,694.5,68.01,28.24,683.8,83,28.29,69.8,71.8,658.6,69.73,25.32,62.91,754.1,828,80.2,27.57,76.27,76.12,21.89,71.4,70.9,72.96,72.12,71.85,74,73.61,72.82,76.29,77.42,77.38,39.14,100,693,72.15,28.57,1049,68.76,30.1,1131,85,30.9,71.27,74.06,786,70.92,27.27,73.18,967,1873,82,37.62,80.4,80.5,100,72,71.25,74.5,73.25,73,74,74.75,73.5,79,81,78.5,25.14,70.97,590,72.15,28.57,597,66.75,27.09,525,81,26.88,68.26,66.03,546,67.91,24.25,56.23,641,529,78.97,25.43,73.37,73.49,0,71,70.75,71,70.25,68.75,74,72.25,72.25,73.75,75.5,76,623,71.53,522,25.83,693.1,71.13,669.7,26.93,937,72.53,1559,30.87,567,69.52,473,25.81
"2013-10-12 00:00:00",991,31.4,100,654,72.14,27.58,645,69.77,27.1,597,84,28.95,66.95,72.01,602,71.91,23.35,61.81,698,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,77,77.75,35.19,93.2,651.6,71.57,28.45,721.9,69.18,27.47,652.7,83.6,27.74,70.11,71.94,637.8,70.82,24.43,64.48,738.7,741.3,79.71,25.78,76.82,75.65,17.83,71.66,70.75,73.62,72.31,72.13,74,74.4,73.36,77.24,77.52,77.63,46.11,100.1,685,72.15,29.6,1797,70.78,32.14,836,84,28.95,74.15,74.04,730,71.91,26.37,75.27,881,1551,81,32.69,81.4,80.6,100,72.25,70.75,75.5,73.5,73.25,74,75.75,74.25,79.75,79.75,78.75,29.59,57.56,614,71.14,27.57,613,67.76,26.07,541,82,26.88,66.95,68.02,562,68.9,23.35,57.24,659,545,76.97,23.61,73.38,59.31,0,71.25,70.75,71.75,69,67.75,74,72.75,72.25,74.75,75.5,76.5,631,72.55,522,24.85,682.8,72.14,578,25.36,831,73.56,841,26.85,590,70.53,491,24.83
"2013-10-13 00:00:00",992,47.21,53.55,652,72.14,28.59,614,68.77,27.1,565,83,27.94,74.93,70.02,562,69.86,24.49,66.84,659,529,77.98,25.64,71.38,71.51,0,71.25,70.75,73.25,72,72.5,74,72.5,72.25,74.5,74.75,76.75,41.16,77.63,650.1,72.14,28.22,643.9,68.85,27.12,583.6,83.1,28.4,70.21,70.53,592.3,70.21,24.92,66.31,683.9,612.9,78.09,25.82,72.88,72.37,5.023,71.21,70.75,73.06,72.34,72.58,74,72.79,72.46,75.13,75.36,76.83,53.79,100.1,669,72.14,28.59,724,69.77,28.1,652,84,28.95,74.93,72.01,648,71.91,26.53,75.26,729,792,78.99,26.64,75.4,74.51,25,71.75,70.75,74,73.25,73,74,74.25,74,76.25,77,77.75,29.53,43.41,630,72.14,27.58,613,68.77,26.1,541,83,27.94,65.33,69.01,553,69.86,23.35,56.67,654,528,77.98,24.63,71.38,71.51,0,70.75,70.75,72,69.25,70.75,74,71.75,71.75,74.5,74.75,76.25,568,70.55,483,25.85,614,71.09,522.2,25.16,678,72.55,570,25.85,568,70.55,483,23.85
"2013-10-14 00:00:00",993,38.95,100,630,71.13,29.12,605,66.77,29.36,526,83.7,30.24,70.21,69.73,537,67.32,28.95,69.07,638,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,42.93,71.6,660.6,71.49,28.4,611.1,67.29,27.22,551.6,83.4,27.88,71.14,70.04,557.6,68.07,26.24,66.5,649.1,528.9,76.05,26.05,70.95,70.91,1.547,71.4,70.12,72.91,71.78,72.49,74,71.54,71.11,73.11,73.63,75.19,49.53,100,685,72.14,31.43,629,68.77,29.36,565,83.7,30.24,74.93,71.02,586,69.86,28.95,74.72,666,580,77.98,29,71.38,77.74,25,72,70.75,73.25,72,73,74,72.5,72.25,74.5,74.75,76.75,35.72,46.21,80,69.98,27.59,346,66.77,26.09,377,82.7,26.94,66.71,68.73,373,67.32,23.66,59.02,601,270,75.37,24.64,70.7,66.7,0,71,69.5,71.75,62,71.75,74,69,70,72.25,72.75,74,568,68.95,472,28.86,580.6,69.99,488.1,26.4,607,70.55,507,28.86,370,67.94,320,25.85
"2013-10-15 00:00:00",994,35.2,100,558,71.03,27.12,629,66.72,32.19,580,83.7,32.41,66.65,71.7,593,68.32,27.99,71.22,697,568,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,36.69,100,622.5,71.09,29.03,811,67.35,31.93,738.9,84.2,31.99,68.58,71.13,666,67.86,28.88,63.36,766.4,686.1,77.35,28.6,73.09,72.79,16.13,71.35,69.5,73.13,72.1,73.08,74,72.03,70.81,74.33,74.93,76.03,44.56,100.1,741,73.07,34.26,2001,70.73,40.07,1290,85.7,35.39,73.76,73.71,859,68.32,29.98,72.3,993,1310,79.58,36.02,77.03,76.73,100,72,69.5,74.75,73.25,73.75,74,73.5,72,76.25,76.5,77.25,30.88,100,550,69.09,27.12,597,65.72,29.36,519,81.7,30.24,64.77,67.7,537,67.32,27.95,56.45,632,520,75.37,26.19,70.7,70.72,0,70.75,69.5,71.25,67.75,72.5,74,69.75,70,72.25,72.75,74.25,631,70.95,554,29.9,713.7,69.96,618.7,29.95,1007,70.95,972,32.91,560,68.95,472,28.86
"2013-10-16 00:00:00",995,39.85,100,558,69.02,28.12,652,67.74,34.19,588,84.7,34.61,69.66,71.71,609,70.33,29,72.86,714,583,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,40.74,93.4,562.5,70.12,27.35,764.3,67,33.4,727.4,84.4,33.75,68.76,71.78,726.7,68.95,29.14,65.14,823,832,81.3,26.69,78.94,76.77,24.3,70.78,69.29,73.65,72.7,73.9,74,74.58,73.45,75.62,78.87,77.52,48.88,100.1,598,71.03,28.12,1140,67.74,35.2,1023,85.7,35.62,70.66,73.71,1077,70.33,31,75,1058,1464,85.6,29.22,87.1,82.8,100,71.25,69.5,75.75,74.25,75.5,74,76.5,75.25,77,83.3,79.5,33.98,62,535,69.02,27.12,612,65.72,32.19,541,82.7,32.41,66.65,68.69,561,67.32,27.99,57.91,658,528,77.52,25.19,73.03,71.73,0,70.75,69.25,71.25,69,72,74,72.5,72,74,75,76,639,72.95,530,30.95,788.8,71.34,687,30.93,1135,72.95,1136,33.96,583,69.95,530,29.9
"2013-10-17 00:00:00",996,44.69,82.3,566,69.02,29.12,645,67.73,34.17,620,84.7,34.85,70.66,71.68,594,71.33,29.02,67.23,695,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,46.02,87.5,558.1,69.02,29.53,705.4,67.71,34.7,734,85.1,35.29,70.77,72.28,640.3,70.92,29.72,68.15,762.8,642.2,80.2,28.27,75.06,74.12,10.47,70.94,69.25,74.28,73.68,74.36,74,75.57,74.74,77.02,77.66,77.8,54.11,100.1,574,69.02,30.12,983,68.74,36.2,1016,86.7,36.88,72.67,74.71,753,71.33,31.03,75.54,957,958,80.5,30.22,77.03,74.76,25,71.5,69.25,76,74.5,75,74,76.5,75.25,79.25,78.25,78.75,38.24,58.35,534,69.02,28.12,621,66.73,34.17,556,83.7,34.61,68.66,69.69,577,70.33,29,60.7,676,545,79.5,26.2,74.03,73.76,0,70.75,69.25,73.25,64.25,73.75,74,74.75,74.25,75.25,77,77.25,623,72.95,514,30.99,703.6,72.86,602.6,31.7,921,73.95,1178,36.07,599,71.95,506,30.95
"2013-10-18 00:00:00",997,39.59,100,575,69.02,30.13,660,67.73,35.32,588,107.6,35.21,69.64,72.68,609,70.32,30,71.04,713,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,45.23,89.1,564.4,69.02,29.97,716.2,67.47,35,665.3,97.3,35.44,70.66,71.4,628.7,70.33,29.85,67.9,729.6,611.3,79.3,28.75,73.73,73.1,11.39,70.77,69.25,73.28,72.36,73.19,74,74.56,74.19,76.48,76.65,77.16,51.72,100.1,589,69.02,31.13,1156,68.73,41.34,917,151.5,50.21,71.66,72.68,729,71.33,32.01,75.29,810,727,80.5,31.23,75.03,73.77,25,71.25,69.25,74.5,73,73.75,74,75.75,74.75,78.5,77.25,77.5,39.53,69.97,551,69.02,29.12,613,65.73,33.17,541,70.62,33.85,69.64,68.67,554,70.32,27.99,62,657,528,78.49,27.21,73.03,70.76,0,70.25,69.25,72,69.5,71.75,74,74.25,74,75.75,76.25,76.5,639,71.95,538,31.96,673.9,72.12,562.6,31.59,799,72.95,801,32.96,583,71.95,489,29.95
"2013-10-19 00:00:00",998,37.79,100,559,70.02,26.11,621,69.75,28.26,541,103.5,28.21,68.64,70.67,570,71.29,24.97,69.36,661,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,43.55,80.1,558.6,69.16,28.71,681.8,68.36,31.5,643.8,106.6,31.99,70.14,71.13,619.1,70.16,27.3,67.55,718.7,645.8,79.05,27.19,73.15,72.93,12.97,70.7,69.11,73.64,72.34,73.48,74,74.77,72.79,76.9,76.51,77.24,55.66,100.1,582,70.02,30.13,863,69.75,35.32,828,144.6,35.21,73.65,72.68,714,71.29,30,76.64,795,938,79.5,29.23,74.03,73.77,25,71.25,69.25,75.5,73,74,74,76,74,80,77,78,34.17,39.86,535,69.02,26.11,620,66.73,28.26,534,103.5,28.21,67.63,68.66,562,68.29,24.97,59.71,661,536,78.5,25.38,73.02,72.77,0,70.25,69,71.75,70.75,73,74,73.25,72,74.75,76,76.25,590,72.96,491,25.97,660.2,72.26,553.1,28.98,783,73.96,657,31.96,583,70.95,491,25.97
"2013-10-20 00:00:00",999,35.08,100,535,70.02,25.1,612,68.74,27.56,541,99.5,29.22,67.64,70.67,553,69.29,25.05,62.46,651,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,73.75,71.5,75.5,76.5,77,43.88,69.82,547.4,70.02,25.5,625.4,68.75,27.61,553.5,101,27.98,70.16,71.03,566.1,70.42,24.55,68.3,655.2,545.8,79.5,23.72,73.02,73.09,3.696,70.56,68.76,73.3,71.93,73.14,74,74.68,71.9,75.87,76.62,77.26,54.95,100,566,70.02,26.11,764,69.75,52.74,651,103.5,34.24,72.65,72.68,626,71.29,29.07,76.8,699,639,79.5,25.38,73.02,73.77,25,71,69,74.75,73.75,74,74,77.5,72,76.75,77,78,32.95,37.57,511,70.02,25.1,589,68.74,25.25,509,99.5,25.21,67.63,70.67,530,69.29,22.97,58.51,621,505,79.5,22.37,73.02,72.77,0,70.25,68.75,72.25,71,72.75,74,73.75,71.5,75.5,76.5,76.5,567,70.95,483,27.25,590.2,71.86,497.5,25.9,679,72.96,554,38.47,551,70.95,460,23.96
"2013-10-21 00:00:00",1000,32.11,100,535,70.02,25.1,597,66.74,27.56,548,95.5,28.22,65.63,70.67,554,67.28,25.06,59.3,631,520,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,38.31,87.2,534,70.02,25.1,602.2,67.19,27.56,534.1,97.1,28.3,67.83,71.07,549.9,68.28,25.31,65.22,632.9,520.9,78.43,23.54,73.01,72.41,1.565,70.43,68.75,71.55,70.38,72.4,74,72.86,70.82,74.64,75.78,76.08,48.04,100,550,70.02,25.1,620,68.74,27.56,557,99.5,29.22,69.64,74.69,570,69.29,26.06,73.62,652,536,79.5,24.37,73.02,72.77,25,70.5,68.75,72.75,71.25,73,74,73.75,71.5,75.5,76.5,77,30.3,57.37,519,70.02,25.1,589,66.74,27.56,517,95.5,28.22,65.63,70.67,530,67.28,25.04,57.33,618,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70.25,74,75,74.75,567,68.94,483,26.24,568.6,70.09,481,26.25,584,70.95,491,27.25,559,68.94,475,26.24
"2013-10-22 00:00:00",1001,24.56,100,558,69.02,23.09,605,66.13,24.54,556,95.5,24.2,63.61,69.67,565,69.29,22.17,59.39,660,529,77.49,21.34,72.02,71.75,0,69.5,68.25,71.75,70.25,72.25,74,72,70,74,75,76,30.78,95.3,552.2,69.76,24.06,642.7,66.2,26.41,599.5,95,27.3,64.82,69.59,610.3,67.85,24.01,60.83,709.2,570.6,77.06,22.35,72.02,71.76,10.99,69.7,68.51,71.51,70.21,71.83,74,72.23,70.09,74.38,74.66,75.55,39.01,100,574,70.02,25.1,709,66.75,27.56,716,95.5,29.23,66.63,72.7,738,69.29,26.13,70.87,925,647,77.5,23.37,72.02,71.77,25,70,68.75,73,70.75,72.25,74,74.75,71,75.75,75.25,77,24.3,68.63,527,69.02,23.09,589,8.97,24.54,518,93.5,24.2,63.61,66.66,538,66.27,22.14,52.82,624,513,76.49,21.34,72.02,70.75,0,69.5,68.25,70,68.75,70.75,74,71.25,70,73,73.75,74.25,591,69.97,499,22.26,656.8,69.46,598.2,25.41,832,70.97,1654,32.33,559,67.94,475,22.26
"2013-10-23 00:00:00",1002,23.72,100,558,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,593,69.28,20.2,66.49,682,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,27.84,93.9,560,69.02,22.54,659.9,67.02,23.59,669.3,95.4,24.88,64,70.23,624.3,69.13,21.36,60.4,732.9,597,77.62,20.96,72.18,72.23,9.59,69.27,67.86,72.27,70.39,72.14,74,72.61,70,73.98,74.92,77.39,37.59,100,574,69.02,23.09,934,68.15,25.55,966,96.5,27.22,66.63,72.68,785,70.29,23.22,70.8,860,889,78.5,22.35,75.04,74.78,25,69.5,68.25,73.5,71.75,72.5,74,74.5,70,75,76,79.5,21.4,64.59,543,69.02,22.08,582,66.13,22.53,533,93.5,23.22,62.61,65.63,553,67.28,20.18,52.88,637,520,76.49,20.34,71.02,69.74,0,68.75,67.75,70.75,58.5,71.75,74,71.25,70,73.25,74,75,600,69.97,657,21.3,676.4,70.53,691.7,22.26,819,71.98,999,25.3,567,68.97,488,21.25
"2013-10-24 00:00:00",1003,27.27,100,558,69.02,22.08,605,67.15,23.54,564,95.5,24.25,64.62,58.54,570,70.26,20.26,59.39,685,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,26.57,99.1,582.3,69.02,21.85,659.3,66.95,22.88,668.7,95.4,24.01,63.62,66.43,638.3,69.27,20.6,60.14,754,611.9,77.36,20.04,71.92,72.53,12.06,69.01,67.75,72.22,70.68,72.02,74,72.77,70.04,73.76,74.97,78.53,33.33,100,630,69.02,22.08,788,67.15,23.54,950,96.5,25.25,64.62,72.6,770,70.26,22.24,71.06,926,954,78.5,23.4,73.03,74.76,25,69.25,67.75,73.25,72,72.5,74,74.25,70.5,74.5,76.75,79.75,21.14,86.4,551,69.02,21.08,589,66.14,21.52,539,94.5,23.22,62.62,58.54,554,67.25,20.2,53.16,651,520,76.5,19.34,71.02,71.75,0,68.75,67.75,70.75,62.25,71.75,74,71.75,70,73,74,76.5,597,70.99,625,21.32,696.2,70.7,745.3,21.42,896,71.99,1312,25.33,575,68.97,625,20.3
"2013-10-25 00:00:00",1004,31.85,67.7,552,69.02,21.08,605,68.15,21.55,542,75.77,22.25,65.63,69.6,562,70.26,18.3,69.73,662,576,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,28.56,86.6,567.9,69.02,21.68,681.7,67.62,22.73,657.8,90.1,23.66,64.55,64.97,624,69.69,19.71,61.14,731.7,613.6,77.64,20.28,72.52,72.92,10.57,69.05,67.39,72.27,70.44,72,74,72.6,70.08,74.22,75.22,76.65,38.04,100,630,69.02,22.08,1182,69.15,25.57,1015,96.4,25.26,67.64,69.6,786,70.26,21.28,72.85,913,703,78.51,21.37,76.04,73.76,25,69.25,67.75,73,70.75,72,74,73,71,75.25,76,78,19.52,47.25,542,69.02,21.08,583,66.14,21.55,526,75.77,22.25,62.62,57.53,538,69.25,18.3,54.88,647,521,77.5,19.37,72.02,71.75,0,68.75,67.25,70.75,67.5,72,74,71.75,69.75,73.5,74.5,76.25,583,71,633,19.31,680,70.96,693.6,20.83,888,72.01,1261,24.33,559,69.98,586,19.31
"2013-10-26 00:00:00",1005,18.82,100,559,69.02,21.08,637,68.16,22.56,588,77.75,23.41,62.62,70.54,602,71.28,18.37,65.75,695,719,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,30.8,77.96,563,69.02,21.08,686.3,68.72,22.24,738.7,77.59,24.07,65.88,70.71,641.5,71.03,19.21,63.11,733.1,792.4,78.33,21.26,72.11,72.61,1.911,69.25,67.46,72.95,70.94,72.42,74,73.8,70.05,75.4,76.02,77.64,42.17,100,606,69.02,21.08,992,70.16,24.61,1306,78.78,27.43,68.64,72.62,859,72.28,21.35,73.1,881,1203,79.51,23.42,73.03,73.78,25,69.25,67.75,74,72,72.75,74,77.5,70.5,77.75,76.75,79.25,18.75,51.61,535,69.02,21.08,581,67.15,21.55,517,75.77,22.25,62.62,67.54,538,69.25,18.3,54.79,633,537,77.51,19.37,72.03,70.76,0,69.25,67.25,71.25,68.75,72,74,72.25,70,73.25,75.25,76,638,72.01,586,19.36,681.7,72.13,699.9,20.14,880,74.02,1111,22.37,559,70,522,19.31
"2013-10-27 00:00:00",1006,21.27,100,566,69.02,20.07,582,65.16,21.55,541,92.8,22.4,60.59,70.53,554,67.25,19.51,68.77,655,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,22.82,97.6,557,69.02,20.76,599,66.73,21.16,554.1,91.6,22.34,61.51,71.18,571.7,69.17,18.73,60.83,669.8,593.7,79.51,21.24,73.45,74.42,0,68.78,67.75,71.58,70.3,72.09,74,72.99,70.08,74.74,76.67,76.75,35.14,100,574,69.02,21.08,645,68.16,22.56,589,93.8,23.41,64.62,72.56,617,71.28,20.52,71.78,704,719,79.51,27.46,74.03,80.8,0,69.25,67.75,72.25,71,72.25,74,76.5,71,75.75,77.25,77.75,14.56,71.71,542,69.02,20.07,573,65.16,19.54,525,77.75,21.39,58.61,69.53,546,67.25,17.37,51.58,645,545,79.51,19.38,73.03,72.78,0,68.75,67.75,70.75,68.25,71.5,74,72,69.75,74,76.25,75.75,575,68,577,20.36,589.7,70.22,592.2,19.13,639,72.01,649,20.36,559,68,538,18.36
"2013-10-28 00:00:00",1007,40.75,100,574,69.02,22.08,597,64.16,27.57,533,79.64,27.43,66.62,69.52,553,66.25,24.6,62.43,641,545,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,34.76,81,562.3,69.02,21.02,589.9,64.32,23.32,540.3,79.43,23.81,64.69,71.05,561.8,66.35,21.43,63.07,651.3,539.6,79.51,19.53,73.61,73.53,0,68.79,67.53,70.75,70,71.73,74,71.54,70.17,73.81,76.26,75.54,42.37,100,582,69.02,22.08,605,65.16,27.57,565,92.8,27.43,66.62,72.53,585,67.25,24.6,70.83,665,560,79.51,20.45,74.03,73.79,0,69,67.75,71,70,72,74,72,71,74.25,76.75,75.75,21.33,46.62,542,69.02,20.07,573,64.16,21.55,520,77.63,22.4,60.59,69.52,545,66.25,19.51,52.27,637,521,79.51,19.44,73.03,72.79,0,68.75,67.5,70.25,70,71.5,74,71,69.75,73.5,76,75,582,68,609,25.38,578.8,68,594.7,21.45,599,68,637,25.38,560,68,514,20.36
"2013-10-29 00:00:00",1008,38.3,100,535,70.02,25.09,620,66.17,32.6,551,80.6,32.59,67.62,70.5,577,68.27,27.63,67.97,656,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,42.28,100,566.9,69.14,24.53,690.3,65.19,31.53,651.5,80.3,31.35,68.26,70.9,659,67.94,27.27,65.22,733.7,619.1,79.33,23.76,75.8,74.41,12.67,69.52,67.56,71.99,70.61,72.11,74,72.02,70.06,74.97,76.58,75.91,48.43,100.1,613,70.02,25.09,966,66.17,33.62,901,80.6,33.6,69.63,71.53,1006,70.27,28.63,73.3,997,1011,80.5,26.51,80.1,76.8,25,70.25,67.75,73,71.5,72.5,74,72.5,71,77,78.25,76.75,37.85,95.7,527,69.02,22.08,589,64.16,27.57,517,79.64,27.43,66.62,69.52,538,66.25,24.6,59.39,619,520,78.52,19.44,73.03,72.79,0,69,67.5,70.75,69.25,71.5,74,71.5,70,73.5,76,75.25,598,70,570,29.19,674.9,69.65,715.6,28.96,897,71,1567,33.46,559,68,566,25.38
"2013-10-30 00:00:00",1009,27.4,100,559,69.02,25.09,621,65.13,28.58,565,75.6,29.69,63.61,70.43,578,68.25,24.62,61.37,663,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,34.42,100,542.7,69.37,25.76,685.5,65.99,31.46,644.3,78.22,31.62,66.48,70.96,630.2,68.62,26.9,62.52,711.8,579.4,78.39,25.23,73.92,73.56,10.72,69.61,67.75,72.65,70.91,72.27,74,72.65,70,74.87,76.01,76.31,39.08,100.1,566,70.02,26.09,886,66.17,32.6,852,80.6,32.7,67.62,72.44,814,69.27,27.63,71.99,853,687,79.53,29.59,77.08,75.79,25,70.25,67.75,73.5,71.5,72.5,74,73.25,70,75.5,77.5,77.25,26.43,100,519,69.02,25.09,597,65.13,28.58,525,75.6,29.69,63.61,67.47,553,68.25,24.62,54.43,619,520,76.51,22.43,72.03,72.79,0,69.25,67.75,72,69.25,72,74,72,70,74,74.75,75.75,599,70.01,609,26.22,655,70.22,669.5,28.78,808,71.01,1004,32.24,559,70,558,26.22
"2013-10-31 00:00:00",1010,23.53,100,558,68.02,23.08,606,66.14,25.57,549,76.58,23.75,63.62,59.26,569,68.25,22.64,60.7,646,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,28.52,100,572.9,68.3,24.14,653.6,65.82,27.12,661.8,76.12,27.37,64.33,68.66,625.9,67.8,23.51,59.5,709.1,565.9,77.82,21.63,71.98,72.66,9.56,69.01,67.54,72.36,70.93,71.99,74,72.29,70.84,74.19,75.11,76.36,33.59,100.1,637,69.02,25.09,894,67.14,28.58,918,77.58,29.69,65.62,72.43,834,68.25,24.66,69.16,857,624,78.51,22.43,73.05,72.8,25,69.25,67.75,73.25,71.25,72.5,74,72.75,71.5,74.75,75.75,76.75,23.2,100,550,68.02,23.08,589,64.13,25.57,526,74.59,23.75,62.61,59.26,545,67.25,21.64,53.67,626,520,77.51,21.42,71.05,71.79,0,68.75,67.5,71.75,68.75,71.75,74,72,70,73.75,74.5,76,583,70,586,23.21,657.4,69.84,692.6,25.25,824,71,1086,27.22,567,69,568,23.21
"2013-11-01 00:00:00",1011,27.4,100,564,69.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,59.27,585,68.25,20.7,62.06,686,553,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,24.41,100,564.2,68.09,22.44,643.4,65.9,23.1,663.7,76.23,23.99,62.56,63.3,640.8,67.98,20.89,58.13,728,610.9,77.25,20.6,72.35,72.47,11.41,68.9,67.29,72.02,70.54,71.69,74,71.8,70.84,74.24,74.77,75.63,28.17,100.1,590,69.02,23.08,748,66.14,25.57,1040,77.53,25.77,63.62,67.32,843,68.25,22.66,68.16,860,897,77.52,24.45,74.06,76.83,25,69.25,67.5,73.25,71,72.5,74,72.25,71.5,75.5,75.5,76.25,16.43,100,550,68.02,22.08,589,65.13,20.54,533,74.56,22.74,60.6,58.26,554,67.25,19.65,51.26,635,521,76.51,19.4,71.05,71.63,0,68.75,67,68.75,67.25,67.25,74,71.25,70.5,73.5,73.75,75.25,599,70,633,23.21,667.9,69.64,710.5,22.65,815,71,1053,25.22,575,67.98,570,21.21
"2013-11-02 00:00:00",1012,25.59,100,550,69.02,21.07,605,67.13,23.54,557,76.53,23.75,69.08,58.29,554,68.27,20.69,62.33,661,577,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.8,100,556.9,69.02,21.49,636.6,66.57,23.14,627.6,76.58,23.75,62.95,63.38,596.1,68.06,20.64,59.17,706,636,77.82,20.69,72.57,73.04,6.586,69.25,68.17,72.3,70.64,71.88,74,72.26,71.23,74.87,75.54,75.98,28.62,100,590,69.02,22.08,708,67.13,23.54,796,77.53,23.75,70.09,67.33,658,68.27,20.7,68.93,782,946,78.52,25.45,73.06,73.65,25,69.25,68.75,73.25,71,72.5,74,72.75,71.5,76.25,76.5,76.5,21.72,98.4,527,69.02,21.07,597,66.13,22.54,541,74.52,23.75,60.34,58.26,553,67.25,19.69,53.45,655,521,75.49,19.44,72.05,72.65,0,69.25,67,69.75,68.5,70,74,71.75,71,73.5,74.25,75.75,591,70.01,601,21.2,642.2,70.15,662.2,21.89,767,71.01,866,23.21,583,68.99,593,21.2
"2013-11-03 00:00:00",1013,16.88,100,559,70.03,20.06,582,65.12,22.21,534,76.55,23.76,63.79,55.27,546,65.25,19.7,54.35,650,528,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.75,72,74,71,70.5,73,76,74.75,23.51,100,554.1,70.03,21.02,595.5,66.3,23.46,542,75.36,23.95,64.11,59.62,549.5,67.23,20.97,60.11,650.6,547.3,78.34,21.63,72.83,73.18,4.615,69.22,68.75,71.36,70.2,71.88,74,71.98,71.01,73.63,75.79,75.84,28.75,100,566,70.03,21.07,660,67.13,48.48,581,76.55,28.78,70.39,65.32,577,68.27,23.71,69.39,678,663,78.51,28.51,74.06,78.67,25,69.25,68.75,73.5,71,72.25,74,74.75,71.5,74.5,76.25,76.25,15.33,100,535,69.02,20.06,573,65.12,20.53,525,74.52,22.75,56.75,55.27,530,65.25,19.7,49.4,628,513,77.49,19.42,72.05,70.64,0,69,68.75,70.75,68.5,71.25,74,71,70.5,73,75,74.75,567,68,562,21.21,572.9,68.95,593,21.83,615,70.01,649,23.22,551,68,559,21.2
"2013-11-04 00:00:00",1014,20.82,100,566,69.01,20.06,589,63.12,23.21,557,75.59,23.77,58.89,57.32,562,63.23,20.72,52.54,636,599,78.5,22.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.75,74.25,22.4,100,562,69.33,20.06,585.3,64.08,22.61,538.9,77.16,23.19,62.45,60.75,551.6,64.49,20.73,57.82,638.7,538.9,78.5,19.15,73.05,73.06,0,68.73,68.75,70.42,70.31,71.35,74,70.92,70.2,72.87,75.55,74.63,29.91,100,582,70.03,20.06,597,65.12,23.21,565,85.7,23.77,68.8,67.38,578,65.25,21.73,68.09,660,655,78.5,24.51,73.05,77.71,0,69,68.75,72,71,72,74,72.5,70.5,73.5,76,74.75,15.98,100,550,69.01,20.06,573,63.12,22.21,517,74.59,22.76,55.35,55.27,530,63.23,19.69,49.24,619,521,78.5,18.46,73.05,70.69,0,68.5,68.75,70,69,71.25,74,70.5,69.75,72.25,75.5,74.25,576,67,554,22.21,572.6,67.03,567.9,21.57,599,68,602,22.21,559,67,515,21.21
"2013-11-05 00:00:00",1015,16.36,100,566,69.01,19.04,597,64.11,22.2,565,76.58,22.78,56.2,56.27,585,66.23,19.8,51.77,680,615,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,21.23,100,574.6,69.01,20.05,657.7,63.38,23.04,708.9,76.04,24.12,59.25,61.93,617.9,64.7,20.95,55.21,736.6,673.9,78.5,21.18,72.69,72.49,0,68.73,68.75,70.46,70.16,71.29,74,70.61,70,73.64,75.46,74.63,28.88,100,630,69.01,20.06,926,64.11,25.22,1231,77.58,26.8,67.65,67.4,777,66.23,22.76,66.43,904,962,78.5,24.58,73.05,77.73,0,68.75,68.75,72,70.75,71.75,74,72.5,70,76,75.75,75.25,13.52,100,558,69.01,19.04,573,62.11,22.2,525,73.57,22.75,54.72,56.27,545,63.23,19.69,47.87,626,529,78.5,19.47,72.05,70.7,0,68.25,68.75,69,67.25,70.5,74,70,70,72.25,75,74.25,599,66.97,633,20.24,670.3,66.85,730.2,22.05,879,68,1128,24.24,567,65.98,546,20.24
"2013-11-06 00:00:00",1016,19.52,100,534,68,19.05,589,65.12,20.21,699,77.56,21.85,57.22,69.31,570,67.23,19.87,58.83,660,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,20.82,100,555,68.26,19.78,644.2,64.28,21.78,707.5,77,23.08,57.21,63.79,626.6,66.26,19.96,55.16,738.8,624.4,78.13,18.19,74.05,73.6,8.64,68.25,68.4,71.35,70.08,71.64,74,70.82,70.06,74.08,75.66,74.86,25.91,100,582,69.01,20.05,764,65.12,22.22,999,78.57,24.86,59.23,71.34,769,67.23,20.87,65.98,913,995,79.5,21.57,78.06,75.73,25,68.25,68.75,72.75,70.5,72.25,74,71.25,70.25,75.5,77.5,75.5,15.72,97.7,527,68,19.04,573,63.11,20.21,525,74.57,21.78,55.2,56.27,538,65.22,18.8,48.32,641,521,76.48,16.54,73.04,71.7,0,68.25,68.25,68.25,67.5,71.25,74,70.5,70,72.5,74.75,74,583,68.98,593,20.31,680.5,67.92,708.7,20.56,913,68.98,1337,26.33,567,66.97,593,20.24
"2013-11-07 00:00:00",1017,0.36,99.9,582,67,17.04,573,63.11,16.19,564,76.55,17.84,34.14,70.2,610,66.22,15.3,43.61,700,639,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,11.26,99.9,559.2,67.78,18.8,634.5,64.54,18.56,794.7,76.87,20.67,49.04,69.57,633.3,66.56,17.81,51.96,740.9,622,77.26,17.17,72.45,72.6,11.39,67.8,67.93,71.02,70.28,71.64,74,71.41,70.4,74.13,74.65,75.32,19.52,100,590,68,19.07,967,66.12,21.21,1280,80.6,22.86,57.22,73.32,802,67.23,19.94,66.75,920,897,78.46,24.69,74.04,79.45,25,68.25,68.25,72.75,71.25,72.75,74,73.25,71,75.5,75.75,76.25,0,95.6,527,67,17.04,565,63.11,16.19,557,75.56,17.84,33.14,63.23,538,65.22,15.21,38.7,628,497,76.46,14.55,71.02,70.39,0,67.25,67.75,69,60,70.5,74,70.75,69.75,72.75,73.5,74.75,615,66.96,609,16.31,681,68.11,694.3,18.29,904,68.98,988,20.32,559,66.96,538,15.31
"2013-11-08 00:00:00",1018,0.94,98.6,550,67,16.04,565,67.13,13.16,549,77.51,13.88,23.3,53.09,562,67.22,12.53,48.38,677,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,2.55,96,575.9,66.47,16.83,626.8,63.59,15.53,645.1,72.93,16.85,27.59,66.77,616.6,65.39,14.2,44.1,740.1,647.4,78.31,15.78,73.76,74,8.17,66.92,67.52,69.1,69.99,70.8,74,70.54,70.02,73.78,75.8,74.59,11.85,100,590,67,17.04,1058,67.13,19.2,893,77.55,19.88,43.48,73.21,729,67.22,17.34,59.7,877,873,78.47,19.66,77.05,78.86,25,67.25,67.75,70.5,70.75,71.5,74,72,70.5,75,77,76,0,88.6,550,66,16.03,549,60.1,13.16,525,68.47,13.88,23.09,53.09,554,63.21,12.5,35.08,655,528,76.42,12.59,72.03,71.85,0,66.75,67.25,67,64.75,70.25,74,70,69.5,72.5,74.75,73.75,583,69.97,499,13.29,661.2,67.5,621.6,15.12,807,69.98,1005,17.31,576,64.95,491,13.29
"2013-11-09 00:00:00",1019,10.75,100,559,68,16.04,590,68.09,14.17,564,79.52,13.88,54.08,69.45,586,67.22,14.56,49.65,684,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,4.746,91.3,560.6,67.42,16.04,593.9,67.36,12.52,595.5,77.99,13.32,26.76,61.67,614.5,67.22,12.74,44.75,709.5,565.6,77.98,12.97,72.9,73.17,4.692,66.92,67.25,70.44,70.02,70.94,74,70.59,70.1,72.56,75.22,74.03,15.27,100,582,68,16.04,669,69.13,14.17,700,79.52,13.88,54.08,70.45,875,67.22,14.56,60.84,811,632,78.47,15.61,74.03,74.85,25,67.25,67.25,71.75,70.5,71.75,74,70.75,70.5,73.75,76.25,74.75,0,74.96,535,67,16.04,542,66.13,11.15,517,75.49,12.88,15.25,52.05,530,67.22,11.49,33.44,641,513,77.47,11.6,72.03,71.83,0,66.5,67.25,69,66.75,70,74,70.25,69.5,72,74,73.75,607,69.97,514,14.3,641.1,70.05,543.9,13.02,767,70.97,793,14.3,551,68.95,468,12.29
"2013-11-10 00:00:00",1020,23.72,100,551,68,18.04,582,67.08,18.18,517,79.52,16.9,63.54,70.44,538,68.22,17.57,53.94,620,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,20.38,96.9,558,68,17.37,577.9,67.19,16.41,542.9,79.52,15.54,58.74,71.25,553.3,67.5,15.95,56.11,637.4,537.2,78.47,15.31,73.04,72.99,0,67.82,67.52,70.88,70.03,71.11,74,70.64,70.08,72.14,75.39,74.42,24.17,100,574,68,18.04,590,68.09,18.18,573,79.52,16.9,68.75,73.46,586,68.22,17.57,68.09,690,627,78.47,21.68,73.04,77.86,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72.5,75.5,74.75,10.3,78.64,543,68,16.04,565,67.07,14.17,517,79.52,13.88,40.64,69.45,530,67.22,14.56,43.63,614,513,78.47,12.6,73.04,69.81,0,67.25,67.25,70.5,68.75,70.75,74,70.25,69.5,72,75,74.25,560,69.98,476,17.3,573,69.24,485.6,16.02,607,69.98,514,17.3,559,67.95,468,14.3
"2013-11-11 00:00:00",1021,19.2,100,558,69,19.04,589,67.08,19.18,541,78.51,18.91,58.81,69.44,546,68.22,18.58,53.46,644,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,26.14,100,546.7,68.92,19.01,583.7,67.08,19.42,535.7,79.1,18.7,63.53,70.75,543.8,68.22,18.17,61.3,632.6,521,78.47,17.59,72.88,73.03,0,68.4,68.2,70.76,70.03,70.83,74,71.14,70.13,72.32,75.47,74.5,30.82,100.1,558,69,20.04,605,67.08,20.19,565,79.52,19.93,69.73,72.45,562,68.22,18.58,71.13,652,576,78.47,23.69,73.04,75.84,0,68.5,68.25,71,70.25,71.25,74,71.25,70.25,72.75,75.5,74.5,19.2,100,527,68,18.04,568,67.08,18.18,509,78.51,16.9,55.79,68.44,530,68.22,17.57,52.63,607,505,78.47,16.67,72.04,71.82,0,68,67.75,70,69.75,70.25,74,70.75,69.75,72.25,75.25,74.5,575,69.98,483,19.31,565.6,69.98,477.3,18.52,591,69.98,491,19.31,551,69.98,465,17.3
"2013-11-12 00:00:00",1022,6.56,100,574,68,16.01,565,67.09,12.16,565,78.49,11.89,39.82,69.37,585,67.21,12.73,45.69,700,600,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.551,99.7,569,68.31,17.5,599.3,67.33,14.72,600.9,79.18,15.02,51.25,68.99,606.5,68.06,14.7,50.74,706.9,622.4,78.12,16.4,72.71,73,1.563,67.69,68.07,70.62,70,70.39,74,71.25,70.24,73.67,75.32,74.34,19.27,100,598,69,19.04,652,69.09,19.19,708,80.5,18.91,67.86,73.45,690,68.22,18.58,69.55,785,784,78.47,18.66,73.04,74.84,25,68.5,68.25,72,70.5,71,74,71.75,70.75,76.5,75.75,75.25,0,93.9,550,68,16.01,565,66.08,12.16,526,78.49,11.89,38.82,62.35,531,67.21,12.69,35.5,638,520,77.47,14.63,72.04,71.83,0,67,67.75,69.25,66.5,69.5,74,70.75,69.75,72.25,74.25,74,607,68.97,513,13.29,642,70.09,533.9,15.26,767,70.99,610,19.31,567,68.96,475,13.29
"2013-11-13 00:00:00",1023,9.85,100,582,68,16.01,573,67.06,13.17,549,72.34,12.88,32.78,69.32,578,67.18,12.85,44.33,681,537,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,6.063,100,573.8,68,16.01,634.5,67.18,13.29,614.8,76.37,12.58,35.22,68.92,645.1,67.6,13.31,46.65,740.1,617,77.89,14,73.65,73.59,9.62,67.18,67.74,71.17,70.06,70.8,74,70.82,70.17,73.67,75.57,74.8,11.72,100,606,68,16.01,1123,70.1,17.18,772,78.49,14.91,39.82,73.38,973,69.22,14.89,60.88,894,776,78.47,16.65,75.05,75.84,25,67.5,67.75,72.25,70.5,71.5,74,71.75,70.75,74.5,77.25,76,2.17,100,558,68,16.01,542,66.05,12.16,517,72.34,11.88,29.77,61.31,545,66.21,12.73,38.18,644,521,75.4,12.64,73.02,72.82,0,67,67.5,70,66,68.25,74,70.25,69.5,72.25,74.25,74,592,68.97,507,13.32,667.9,69.71,613.6,14.15,816,70.98,971,17.33,559,67.97,475,13.29
"2013-11-14 00:00:00",1024,41.91,81.6,566,69,18.02,597,68.75,22.3,549,72.29,21.96,65.9,71.7,570,68.18,20.95,60.82,654,536,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70,73,75,75.75,19.06,99.6,571.5,68.08,16.53,593.9,66.9,15.87,588,71.98,15.59,38.93,69.55,596.1,67.33,15.6,51.31,696.6,552.1,77.04,14.11,71.91,72.49,7.718,67.59,67.51,72.03,70.34,71.59,74,71.25,70.28,72.86,74.45,75.21,43.21,100.1,598,69,18.02,669,68.75,23.3,731,73.28,21.96,65.9,73.34,688,69.18,20.95,65.84,1945,655,77.42,18.08,73.04,73.85,25,68.5,68,73.25,71.25,72.75,74,72,70.75,73.5,75.5,75.75,9.14,79.07,41,68,16.01,41,64.69,13.17,41,70.26,12.88,32.78,63.27,43,66.18,12.85,43.33,433,41,76.08,12.64,71.32,71.24,0,67,67.5,70.75,66.75,71,74,70.5,69.75,72,73.75,74.75,583,69.99,491,21.34,629.7,69.55,559.8,16.21,759,71,745,21.34,41,67.97,42,13.32
"2013-11-15 00:00:00",1025,18.69,76.95,527,70,18.02,597,67.83,18.87,542,70.98,20.43,61.34,69.64,594,69.17,18.95,65.68,674,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,31.47,88.6,544.5,69.64,19.21,647.9,69.24,22.34,608.4,72.83,23.49,65.85,70.67,601.2,69.09,21.3,62.09,723.5,579.1,78.36,20.27,73.29,73.89,8.79,68.79,67.26,73.27,70.19,72.47,74,72.43,70.1,73.41,76.2,76.14,42.95,100.1,6476,70,64.71,1850,70.3,85.2,755,73.98,28.49,71.12,209.7,714,173.7,23.97,71.87,1951,751,80.3,24.04,77.73,76.61,25,69,68.25,74.25,71.25,72.75,74,73,71,73.75,79.25,76.5,0,0,41,16.37,18.02,41,3.12,18.87,0,0,0,1.77,67.65,0,68.18,0,52.6,268,41,76.3,17.85,71.32,72.6,0,68.5,67.25,72.5,67.5,72.25,74,72,69.75,73,74.5,75.75,607,70.98,511,20.36,668.1,70.66,614.4,22.99,986,72,1261,29.41,0,0,41,20.36
"2013-11-16 00:00:00",1026,9.91,100,566,69,15.99,605,67.83,17.29,596,68.96,19.53,58.94,69.57,602,66.16,16.99,55.37,703,600,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9,95.5,558,69.27,17.01,632.9,67.88,17.59,618.1,70.62,18.83,59.01,69.46,616.4,66.85,17.16,48.14,725,593.9,78.5,18.23,73.51,73.78,3.811,68.05,66.93,71.73,70.22,71.6,74,71.66,70.27,73.16,76.27,75.45,19.78,100,582,70,18.02,765,69.85,39.52,777,70.98,22.51,68.29,73.65,722,69.17,19.99,67.51,854,743,80.3,24.93,75.73,78.6,25,68.5,67.25,74,73,72.5,74,72.75,71,74,77,76.25,0,67.35,527,69,15.99,566,66.83,14.85,509,68.96,16.44,49.89,61.56,538,66.16,14.96,36.81,636,513,78.32,15.78,72.72,72.56,0,67.5,66.5,70.25,64.75,71,74,71.25,69.75,72.75,76,75,631,68.97,523,18.4,663.6,69.44,589.5,18.09,824,70.98,866,20.36,559,67.96,473,16.36
"2013-11-17 00:00:00",1027,0,93.4,559,68,14.98,566,68.83,13.24,541,66.92,16.55,55.75,68.55,562,65.16,14.18,39.99,647,529,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.25,75,8.47,98.8,559,68.71,15.89,579.2,68.31,15.8,559.1,67.88,18.58,57.61,69.75,570,67.24,16.34,51.94,651.4,545.5,78.4,16.55,73.18,73.81,0,67.86,66.46,71.15,70.11,71.71,74,71.29,70.2,72.91,76.12,75.23,15.27,100,574,69,15.99,613,69.83,18.29,684,68.96,19.57,64.47,73.58,617,68.17,18.01,63.59,705,608,79.32,16.78,74.73,74.59,0,68,66.5,71.75,71,72,74,71.75,70.5,73.5,76.5,75.25,0,91.5,543,68,14.98,565,66.81,13.24,525,66.92,16.54,47,64.55,553,65.16,14.18,39.17,631,521,78.32,15.78,72.72,73.59,0,67,66,70.25,67.5,71,74,70.75,69.75,72.75,75.75,75,584,67.95,483,15.91,592.3,69.66,496.9,16.78,639,70.96,534,18.4,575,67.95,481,14.9
"2013-11-18 00:00:00",1028,1.33,92.1,559,67.98,13.97,564,68.8,11.22,533,65.92,14.55,52.16,67.54,546,65.16,13.36,50.14,652,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,72.5,0.54,93.3,560.4,67.86,14.14,562.4,68.56,12.49,531.5,65.99,15.88,53.94,69.48,546.2,65.16,13.78,49.47,656.9,520.6,78.71,14.17,72.81,72.92,0,66.8,65.94,68.85,70.17,70.19,74,70.02,70,71.87,75.31,73.58,2.3,97,574,68,14.98,582,69.83,14.24,549,66.92,17.55,61.24,72.55,570,65.16,17.2,61.02,672,544,79.32,15.78,73.72,75.61,0,67,66,70.25,70.75,71.5,74,70.75,70.25,72.75,76.25,75,0,85.2,543,66.98,13.97,549,66.8,11.22,509,65.92,14.55,45.6,67.54,530,65.16,12.35,35.88,639,505,78.31,12.78,71.72,71.59,0,66.5,65.75,68,69.5,69.75,74,69.5,69.5,71.25,74.5,72.5,567,67.94,681,13.9,569.1,68.06,670,14.62,591,68.96,689,15.91,551,67.94,483,13.9
"2013-11-19 00:00:00",1029,0.88,87.2,574,67.98,13.97,582,67.8,12.23,573,68.88,13.78,56.13,69.49,601,67.18,12.44,39.01,715,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.626,86.5,578.4,67.98,13.97,614,67.8,12.26,637.5,67.69,15.22,55,67.94,621.3,65.98,12.97,43.37,730.2,599.9,77.43,12.52,72.28,72.57,6.257,67,65.75,69.06,70.09,70.13,74,70.08,70.05,72.61,74.38,73.16,2.23,92.1,598,67.98,13.97,740,69.81,13.24,861,68.9,17.56,60.92,71.56,762,68.19,14.48,59.75,853,938,78.31,13.78,72.72,74.61,25,67,65.75,70.25,71,71,74,70.25,70.25,74,75.25,74.5,0,79.45,558,67.98,13.97,541,66.78,11.22,517,64.89,13.54,47.89,60.48,530,65.16,12.36,31.72,644,505,76.31,11.77,71.72,71.59,0,67,65.75,66.25,66.75,69.5,74,70,69.5,71.25,73,72,623,69.96,721,12.9,669.9,68.94,783.7,13.79,840,69.96,1112,15.91,559,67.94,681,12.9
"2013-11-20 00:00:00",1030,0,66.72,575,66.98,12.97,574,66.78,11.24,581,68.86,12.76,45.78,68.54,593,66.18,11.5,47.11,714,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0.268,78.64,582.2,67.66,13.72,692.5,68.46,12.7,671.4,69.26,14.84,53.65,68.24,638.5,67.63,12.55,41.75,768,588,75.9,11.97,71.37,71.88,11.65,66.75,65.59,70.52,70.03,70.42,74,70.44,70.05,72.68,73.48,74.46,1.65,89.1,630,67.98,13.97,1157,71.81,16.26,893,69.86,17.79,62.23,72.5,818,69.18,14.49,58.55,932,687,76.31,12.77,71.72,74.61,25,67,65.75,71.25,70.75,71.5,74,71,70.25,73.5,74.25,75.5,0,66.39,558,66.98,12.97,558,66.78,11.23,541,67.85,12.76,42.59,58.45,546,66.18,11.44,28,650,497,75.31,11.77,70.72,70.61,0,65.75,65.5,69.75,66.75,69.75,74,69.75,69.5,72.25,72.5,74.25,631,68.97,729,12.9,708.8,69.97,836,13.27,946,70.97,1270,14.9,575,67.96,681,12.89
"2013-11-21 00:00:00",1031,0,58.1,583,65.98,11.97,613,66.76,12.28,613,66.85,13.71,46.24,68.89,657,66.21,11.52,42.21,770,608,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,70,71,74,70,70.75,72,73,74,0,61.08,576.7,66.67,12,626.3,66.86,11.26,661.1,67.72,13.5,42.53,66.2,646.6,66.78,11.36,33.39,790.2,623.7,75.39,11.72,70.82,71.34,11.93,65.18,64.88,69.62,69.98,70.46,74,69.98,70.13,72.17,72.77,73.96,0,67.43,606,66.98,12.97,837,68.78,13.26,821,68.87,15.75,56.57,70.96,778,70.21,12.52,55.54,957,832,76.31,12.79,71.72,73.6,25,65.75,65.5,70,72,71.5,74,70.5,70.75,73.5,74,74.75,0,57.64,558,65.98,11.97,542,65.75,10.24,533,66.85,11.7,26.49,53.36,553,66.18,10.49,17.61,670,505,74.3,10.77,69.71,69.58,0,64.25,64.5,68.25,63,69.5,74,69.75,69.5,71.5,71.5,73.75,678,68.88,777,11.91,715.7,69.38,887,12.49,921,70.91,1620,15.92,575,67.87,689,10.9
"2013-11-22 00:00:00",1032,1.78,82.8,622,66.98,11.97,652,68.76,12.28,644,69.84,13.75,45.88,67.72,658,68.23,12.56,68.7,779,736,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,0.065,64.5,598.7,65.53,11.97,619.6,66.05,11.17,652,66.9,13.16,28.45,67.23,666.2,67.81,12.18,58.29,811,658.7,75.01,11.69,70.42,71.17,10.24,64.14,63.91,69.41,69.93,70.59,74,70.07,70.1,72.05,72.38,74.11,2.23,83.6,637,66.98,11.97,733,68.77,12.28,780,69.84,15.73,47.61,70.89,754,69.23,13.56,75.99,961,792,76.31,13.78,71.72,74.61,25,64.75,64.5,70.25,70.75,71.5,74,70.75,70.75,73.5,74,75.25,0,56.39,574,64.98,10.97,550,64.74,9.26,564,63.81,11.74,13.97,60.68,587,66.21,11.52,29.7,698,536,74.3,10.78,68.71,68.58,0,63.75,63.5,67.75,57.25,69.5,74,69.5,69.5,71,71,73.5,695,69.88,793,12.9,738,69.88,852,13.1,913,70.88,1312,15.92,615,68.87,713,11.91
"2013-11-23 00:00:00",1033,6.36,97.3,574,67.98,13.99,621,68.74,13.31,621,68.79,15.76,42.3,69.67,688,67.23,13.64,60,722,767,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,10.08,88.7,583.9,67.07,13.16,649.3,68.28,13.6,676.8,69.32,15.78,39.55,68.3,701.6,67.78,14.18,53.56,770.9,747.3,77.06,14.42,71.86,72.57,2.121,64.85,63.94,71.06,70.11,71.41,74,70.37,70.01,73.53,74.45,74.5,15.72,100,630,67.98,13.99,829,69.75,15.3,845,69.84,17.76,51.86,71.74,834,69.24,15.64,69.7,891,893,78.31,15.78,72.72,74.61,25,65.75,64.5,72.5,70.75,72,74,71,70.25,76.25,75.5,75.5,1.72,74,558,65.97,11.97,574,66.72,12.28,581,67.8,13.74,31.35,61.65,609,66.22,12.56,45.93,695,600,76.31,13.78,70.72,71.61,0,64.25,63.5,69.5,65.75,71,74,70,69.5,71.25,73.75,74,686,68.89,744,13.92,740,69.65,828,14.72,864,70.89,1329,17.92,630,67.88,729,12.9
"2013-11-24 00:00:00",1034,3.39,92.2,558,67.98,12.98,574,67.69,13.35,565,67.78,15.76,50.64,68.65,594,68.23,13.68,46.18,663,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,2.272,94.5,557.7,67.98,13.09,580.9,68.26,12.66,569.6,68.46,15.42,41.02,69.59,612.3,67.66,13.8,52.58,678.9,629.3,78.31,17.39,72.28,73.11,0,65.75,64.5,70.79,70.02,71.59,74,70.69,70.09,72.35,75.27,75.04,6.43,100,574,67.98,13.99,629,69.74,13.35,644,68.79,15.76,52.12,73.67,697,69.24,14.68,63.09,722,767,78.31,22.81,73.72,77.65,0,65.75,64.5,71.25,70.25,72,74,71,70.5,73.5,76,75.25,0,83.5,543,67.98,12.98,549,65.7,11.34,533,66.78,13.75,28.75,66.65,569,66.23,12.67,39.58,656,561,78.31,15.78,71.72,69.61,0,65.75,64.5,70,67.5,71.5,74,70.25,69.5,72,74.75,74.75,615,69.88,689,12.91,628.5,69.27,705.1,13.95,711,69.88,753,14.92,599,67.87,688,11.91
"2013-11-25 00:00:00",1035,12.75,100,562,67.98,13.99,566,66.65,13.35,533,66.79,14.74,41.68,68.64,573,68.23,13.72,50.61,668,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,8.67,95.5,562,67.98,13.42,568.2,67.29,13.31,553,67.52,15.62,42.7,68.97,574.7,68.23,14,53.39,663.1,545.3,77.81,16.87,72.25,71.93,1.563,66.01,64.5,70.32,70,70.88,74,70.65,70.01,71.83,74.94,75,14.62,100,590,67.98,13.99,605,68.7,14.35,613,67.79,16.76,54.49,73.67,594,68.23,14.73,64.9,681,600,78.31,20.81,73.72,73.65,25,66.75,64.5,70.75,70,71.5,74,70.75,70.25,72.5,76,75,0.36,82.5,543,67.98,12.98,550,66.65,12.35,518,66.78,14.74,32.73,65.63,553,68.23,13.68,43.94,647,513,77.31,14.79,70.72,69.63,0,65.75,64.5,70.25,70,70,74,70.25,69.5,71.5,74,75,599,69.88,689,14.91,597.1,69.88,690,13.87,622,69.88,707,14.91,575,69.88,673,12.91
"2013-11-26 00:00:00",1036,3.59,99.5,574,67.98,13.99,581,67.65,12.34,573,68.77,13.73,50.01,68.63,601,67.18,12.72,56.68,697,552,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,5.869,99.8,582.7,67.98,13.99,604.2,66.78,12.3,610.9,67.74,13.92,37.89,67.73,637.5,68.67,13.44,45.81,760.6,615.1,76.37,14.92,70.59,70.93,4.699,66.41,64.76,70.75,69.98,70.89,74,70.57,69.99,72.1,73.75,75.13,13.2,100,645,67.98,13.99,733,67.67,13.35,756,68.78,14.74,52.26,72.64,794,71.24,14.72,65.88,944,832,77.31,22.85,71.72,73.64,25,66.75,65,71.75,71.25,71.5,74,70.75,70,74,74.5,76.5,0,96.3,551,67.98,13.99,542,65.65,10.34,517,65.77,12.73,31.69,59.61,538,67.18,12.7,30.56,646,497,75.3,13.78,69.71,68.61,0,66,64.5,69,56.25,70,74,70.5,69.5,71,72.75,74.5,615,68.89,712,12.86,695.9,69.85,917,14.48,962,70.88,1838,19.95,567,67.88,665,11.86
"2013-11-27 00:00:00",1037,0,77.63,590,67.98,12.99,581,68.65,11.33,580,68.75,12.73,32.2,68.48,601,67.19,11.75,51.91,702,544,76.3,11.8,70.71,71.64,0,65.75,65,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,2.575,89.9,583.2,67.98,13.5,601.3,67.68,11.5,624.5,68.99,13.19,38.46,68.51,635.7,68.27,12.45,43.35,749.9,579.1,75.85,12.78,70.38,71.04,9.62,66.21,65,71.01,70.04,71.05,74,70.62,70.01,72.21,73.13,75.61,7.46,100,622,67.98,13.99,677,68.65,12.34,812,69.78,14.75,53.41,72.65,770,70.19,13.75,59.3,912,663,76.3,13.81,70.72,74.67,25,66.25,65,71.75,70.5,71.5,74,71,70.25,72.75,73.75,77.5,0,74.52,558,67.98,12.99,558,66.65,9.32,533,67.73,11.73,28.65,60.44,538,67.18,10.75,30.01,649,505,75.3,11.8,69.71,68.64,0,65.75,65,70.25,66.25,70.25,74,70.25,69.5,71.5,72,75,623,68.88,721,11.88,685.1,69.84,831,12.92,847,70.9,1533,19.95,567,68.88,673,10.88
"2013-11-28 00:00:00",1038,3.33,85,574,66.98,13.99,566,68.64,11.33,565,69.73,12.73,51.78,51.71,601,68.21,11.76,58.67,670,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,2.52,81.9,589.9,67.67,13.31,597.3,68.18,11.19,623.8,68.8,13.12,39.57,60.98,617,67.86,11.64,43.61,732.3,584,76.16,12.03,71.16,71.29,12.86,66.07,64.5,71.83,70.07,70.77,74,70.44,69.85,72.4,73.48,75.8,8.62,100,653,67.98,13.99,757,69.65,12.33,836,69.73,13.75,53.11,71.49,745,69.21,12.77,58.67,884,775,77.32,13.82,71.71,72.64,25,66.25,65,76.25,71,71.5,74,71,71.75,74,74.75,77.5,0,76.29,559,66.98,12.99,558,66.62,10.33,549,67.72,11.73,31.2,49.67,561,67.19,10.75,33.94,661,505,74.29,10.81,70.71,70.64,0,65.75,64.5,68.5,57,69.75,74,68.25,52.75,70.25,71.75,71.75,599,68.86,695,11.67,662.4,69.51,804,12.39,840,70.87,1312,18.8,583,67.86,689,10.66
"2013-11-29 00:00:00",1039,0,74.63,558,66.99,12.99,550,67.62,10.32,534,67.72,12.68,42.97,48.65,530,66.19,10.75,47.81,642,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0.465,78.29,560.1,67.1,13.04,548.7,67.45,10.62,536.5,68.14,12.14,42.23,49.97,545.2,67.69,11.08,48.5,645.8,509.3,77,11.57,71.21,71.09,0,65.63,64.46,70.49,70,70.81,74,70.13,70.03,71.23,73.91,74.15,4.04,85.5,582,67.98,13.99,574,68.67,11.33,565,69.73,12.73,53.42,54.73,602,69.22,11.76,65.29,678,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70.5,72.75,74.75,74.5,0,71.06,550,65.98,12.99,527,66.6,10.32,517,67.71,10.68,26.95,45.66,530,66.19,9.75,34,635,489,76.32,10.81,70.71,69.63,0,65,64,69.75,70,70.25,74,69.75,69.75,70.25,73.25,73.75,559,68.85,681,10.67,565.1,69.13,678.8,11.11,599,70.87,700,11.67,551,67.85,665,10.67
"2013-11-30 00:00:00",1040,0,71.19,543,64.97,10.98,543,67.59,9.32,549,67.7,13.67,42.46,45.71,538,67.19,9.79,57.5,646,490,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,69.75,70,73.75,73.75,0,73.28,556.6,65.89,12.03,540.8,66.82,9.77,534.6,67.28,12.4,39.15,49.96,535.2,67.55,9.91,48.04,646.8,491.5,76.32,10.55,70.45,70.77,0,64.39,64,69.37,70,70.31,74,70,70,70.24,73.06,73.75,0,77.65,566,66.99,12.99,566,67.62,10.32,565,67.72,14.69,51.36,62.76,682,69.2,10.79,62.34,672,505,76.32,10.81,70.71,72.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,68.57,542,64.97,10.98,526,66.58,9.32,510,66.7,10.67,25.89,45.61,522,66.19,8.78,34.41,634,481,76.32,9.8,69.71,69.64,0,62.75,64,69.25,70,70.25,74,69.5,69.5,70,72.75,73.75,567,69.85,681,9.66,562.7,69.23,680.7,9.85,583,69.86,705,10.67,551,67.84,661,8.66
"2013-12-01 00:00:00",1041,0,60.5,558,62.96,11.01,526,67.64,8.7,533,65.69,10.6,36.69,50.09,538,68.21,8.44,37.24,655,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,67.2,552.2,64.56,11.32,539.7,67.06,9.66,538.9,66.89,11.82,37.61,50.18,538.9,67.11,9.28,44.01,659,488.1,75.62,8.99,70.55,70.49,4.863,62.29,63.48,69.02,70,70.46,74,70,70,70.26,72.67,73.65,0,73.67,566,64.97,12.02,645,69.62,20.82,581,68.7,14.68,55.65,64.28,586,68.21,11.8,60.43,692,521,76.32,9.8,72.72,71.65,25,63.5,64,69.25,70,71.25,74,70,70.25,71.25,73.75,73.75,0,59.88,535,62.95,10.98,511,65.58,7.71,510,65.69,10.6,22.09,44.1,522,66.19,7.87,26.06,640,458,74.31,7.8,69.71,68.63,0,60.25,63,68.75,70,69.25,74,69.5,69.5,70,71,73.25,560,68.82,681,7.66,571.7,69.61,687.8,9.18,639,69.85,745,10.67,551,68.82,671,7.66
"2013-12-02 00:00:00",1042,0,60.91,558,62.96,11,535,68.61,6.7,545,67.68,8.6,45.99,46.03,553,68.21,8.7,33.06,676,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.53,564.9,63.3,11.06,525.5,67.8,7.919,542,67.15,9.93,35.98,48.66,539.9,67.58,8.48,43.32,665.1,481.6,75.31,7.8,69.54,69.93,0,60.93,62.33,68.09,69.39,70.43,74,70,69.99,69.85,72,73.2,0,64.35,589,63.97,12.02,548,69.63,9.71,616,68.71,10.6,49.49,63.13,562,69.21,9.69,58.03,688,497,75.31,7.8,69.71,70.65,0,62,63,69,70,71.25,74,70,70.25,70.25,72.25,73.25,0,58.32,543,62.96,11,494,65.61,6.7,517,65.68,8.6,22.14,45.04,522,66.19,7.6,25.21,650,458,75.31,7.8,68.71,69.65,0,59.75,62.25,63,68.5,70,74,70,69.5,69.5,72,73,583,69.84,491,7.66,575.1,69.57,638.6,8.29,623,69.84,713,8.67,552,68.82,483,7.66
"2013-12-03 00:00:00",1043,0,72.23,613,62.95,11,589,67.63,8.7,620,67.6,11.61,43.16,49.12,642,67.17,9.81,52.77,736,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,65.19,574.2,63,11,568,67.52,7.826,609.6,67.59,9.69,35.94,55.27,619,67.29,8.78,39.08,723.1,549,74.31,8.17,69.26,69.51,12.29,60.4,62.25,68.9,69.7,70.39,74,70,69.98,69.97,71.45,73.51,0,84,613,63.96,11,749,69.64,8.71,748,68.68,12.64,51.62,66.93,722,69.21,9.81,60.36,812,695,75.31,9.8,70.72,71.67,25,61.75,62.25,70,71,72,74,70,70.25,70.5,72,74.25,0,58.68,550,61.95,11,502,65.61,6.69,525,65.68,8.59,25.6,43.96,538,66.16,7.7,26.23,644,474,73.29,7.8,67.71,68.64,0,59.25,62.25,67.75,64.25,69.5,74,69.5,69.5,69.5,70.25,72.75,655,68.83,562,8.69,663.9,69.5,548.5,8.07,784,70.84,641,8.69,567,67.81,475,7.66
"2013-12-04 00:00:00",1044,8.75,86.8,677,65.97,13.02,595,66.63,10.72,596,67.53,12.59,55.13,59.3,602,67.17,11.82,60.72,734,647,76.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,3.925,79.25,625,64.4,11.79,615.8,67.03,9.93,658.5,68.07,11.8,43.54,57.09,634.2,67.35,10.78,45.26,774.4,608.7,74.44,15.91,68.89,69.28,7.691,62.88,62.41,69.89,69.99,70.87,74,70.04,70.18,70.9,71.78,74.03,9.2,92.2,6479,65.97,65.53,3750,67.63,85.2,869,68.6,12.61,56.45,209.7,696,176.9,11.82,61.32,866,728,76.32,29.07,70.72,74.69,25,64.75,62.75,70.5,70.75,71.75,74,70.5,71,72,73,74.75,0,0,84,18.32,10,41,3.12,8.7,0,0,0,1.79,48.11,0,66.16,0,34.99,706,253,73.31,8.8,67.71,64.64,0,60.75,62.25,69,66.75,69.5,74,70,69.5,70.5,70,73.5,647,68.83,546,11.69,700.5,69.27,591.1,10.38,800,70.83,745,11.69,0,0,52,8.69
"2013-12-05 00:00:00",1045,4.56,86.8,614,65.97,14.01,574,67.64,9.71,581,68.48,11.66,47.2,52.45,601,66.15,10.83,42.15,691,600,76.28,21.17,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.25,71,73.25,74.25,1.692,87.2,652.5,65.97,14.29,591.1,66.93,9.92,621.9,68.22,11.39,44.98,58.41,606.5,67.81,10.93,45.12,742.9,601.8,75.17,22.86,70.1,69.89,5.723,64.8,63.04,70.47,70.04,71.15,74,70.18,70.33,70.68,72.49,74.52,8.88,98.3,741,65.97,15.02,709,67.64,10.72,861,68.54,12.68,57.75,67.6,682,69.18,12.83,62.66,894,648,76.32,26.18,71.73,73.68,25,65,63.5,71.25,70.75,72,74,70.5,71,71.25,73.5,75,0,76.75,598,65.97,13.02,542,66.63,8.71,541,66.48,10.66,39.99,51.45,530,66.15,9.81,36.97,666,560,73.27,16.02,68.72,65.65,0,64,62.75,69.5,66,70,74,70,69.75,70.25,70.75,74,615,68.81,515,10.73,670.4,69.38,613,11.03,823,70.84,1153,15.74,584,67.81,498,9.68
"2013-12-06 00:00:00",1046,23.4,100,559,66.97,15.02,590,67.61,13.73,564,70.47,14.67,64.71,57.42,593,69.19,13.82,50.67,685,553,75.28,22.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,12.45,94.4,592.8,66.81,14.17,608.4,68.17,11.82,628,69.65,13.28,54.79,59.64,623,68.74,12.33,49.02,736.4,628.1,75.37,23.01,69.83,69.21,8.21,65.26,63.61,71.74,70.23,71.15,74,70.68,70.36,71.79,72.58,74.85,24.3,100,661,66.97,15.02,845,69.66,13.73,820,71.48,14.67,64.81,65.46,753,70.19,13.82,62.84,872,946,76.29,26.72,70.73,71.7,25,65.5,63.75,73,71,72.25,74,71.5,71,73.25,73.25,76,0,78.25,558,65.96,13.01,550,67.61,9.71,549,67.47,11.65,45.08,51.45,553,66.15,10.81,41.12,654,544,74.28,16.06,68.72,66.65,0,65,63.5,70.25,65.5,69.75,74,70,69.75,70.5,71.5,74.25,615,69.83,697,13.74,681.5,69.98,703.9,12.27,848,70.83,1278,14.74,591,67.8,491,9.72
"2013-12-07 00:00:00",1047,23.91,100,567,66.89,17.04,597,68.6,14.73,580,71.41,16.78,62.92,69.47,625,70.21,14.82,67.63,693,560,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,23.23,91.7,598.4,66.75,17.04,627.2,68.68,15.29,659.7,71.34,16.8,62.37,67.99,687.4,68.96,15.8,56.96,753.2,814,79.92,16.85,75.62,75.44,20.34,65.97,64.28,73.17,70.54,72.18,74,72.51,70.05,73.8,77.27,76.58,24.88,100,669,66.89,17.04,668,69.61,15.73,836,72.41,17.78,62.93,72.49,818,70.21,16.83,69.81,810,1654,82.3,22.75,80.8,78.26,100,66.25,64.5,73.75,72,72.75,74,72.75,71,74.5,79.25,77,19.27,71.41,566,65.89,16.02,589,66.59,14.73,572,70.4,15.78,60.92,65.46,617,68.19,14.82,53.61,683,560,78.29,14.67,71.74,74.23,0,64.25,64,72.25,53.5,71.5,74,72,69.75,72.75,75.5,75.75,630,71.84,705,15.77,724.2,71.3,786.8,16.47,848,71.84,963,17.78,623,69.83,705,15.76
"2013-12-08 00:00:00",1048,22.11,100,559,66.89,17.04,581,67.61,16.73,549,69.41,17.78,61.91,69.42,570,68.2,16.83,56.41,644,520,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.5,76.75,25.46,100,561.5,66.89,17.04,585.8,67.7,16.57,555,70.4,17.52,63.21,70.79,591.6,69.46,15.95,59.8,662.4,577.6,79.41,15.26,76.02,75.11,11.7,66.25,64.5,72.38,71.05,72.47,74,72.84,70,72.94,77.07,76.94,28.24,100,582,66.89,17.04,605,68.6,17.73,589,71.41,17.78,63.92,73.48,641,70.21,16.83,71.03,699,768,81.3,18.7,80.8,78.27,25,66.25,64.5,72.75,71.5,72.75,74,73.25,70,73.5,79,77.25,20.49,96.4,550,66.89,17.04,566,66.6,14.73,525,69.41,16.78,61.91,69.42,554,68.2,14.82,52.46,634,513,78.27,14.67,72.74,72.23,0,66.25,64.5,71.25,70.5,72,74,72.75,70,72.75,75.5,76.75,583,69.81,680,16.78,601.4,70.66,690.4,16.43,655,71.84,729,16.78,567,69.81,662,15.77
"2013-12-09 00:00:00",1049,30.95,100,558,67.9,19.05,613,67.9,20.29,572,69.41,21.79,64.92,72.44,665,67.2,19.83,62.13,668,544,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,28.34,100,561.2,66.92,18.01,601.5,67.61,18.24,560.6,69.41,19.47,63.54,71.31,594.8,67.63,18.22,60.41,670.6,562.7,79.13,16.31,75.6,74.73,10.55,66.38,64.51,71.64,70.58,72.31,74,72.31,70,72.73,76.62,76.47,31.4,100.1,574,67.9,19.05,637,67.9,20.29,603,69.41,21.79,64.92,73.43,666,68.2,19.83,70.36,717,695,80.3,17.69,79.79,77.28,25,67,64.75,72,70.75,72.5,74,72.75,70,72.75,78.75,76.75,22.04,100,558,66.89,17.04,573,67.61,16.73,533,69.41,17.78,61.91,69.42,561,67.2,16.83,53.24,643,520,78.27,14.68,72.76,73.26,0,66.25,64.5,71,69.75,72.25,74,72.25,70,72.25,75.5,76.25,607,69.81,693,19.79,610.6,69.28,702,18.41,665,69.81,745,19.79,583,68.81,680,16.78
"2013-12-10 00:00:00",1050,25.4,100,558,67.9,19.05,598,67.92,20.29,564,70.37,21.1,63.91,71.4,657,69.2,18.82,70.41,663,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,29.05,100,566.3,67.9,19.66,640.2,68.57,20.75,625.1,70.54,21.84,64.72,70.97,639.3,68.6,20.19,60.9,729.8,582.2,77.48,19.67,71.83,72.13,12.62,67.28,65.01,72.34,70.66,71.74,74,72.5,70,73.54,74.86,76.48,31.4,100,589,67.9,20.05,701,69.93,21.3,836,72.41,23.85,64.92,72.45,674,70.2,21.84,70.84,875,647,79.27,20.71,73.76,76.3,25,67.75,65.25,73.5,71.5,72.5,74,72.75,70,75,76,77.25,25.14,100,550,67.9,19.05,597,67.9,20.29,549,68.4,20.85,63.91,67.39,601,67.2,18.82,55.34,658,528,76.26,17.69,69.76,70.16,0,67,64.75,71.5,68.5,70.5,74,72,70,72.75,73.75,75.75,606,70.82,507,19.72,678.3,70.52,693,21.33,864,71.82,1103,26.83,591,69.81,499,19.72
"2013-12-11 00:00:00",1051,8.75,59.03,552,66.86,16.03,565,67.92,12.24,549,69.36,13.08,53.88,63.32,570,68.2,12.79,49.44,663,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,14.2,83.9,559.2,68.05,17.44,606.5,68.04,15.38,614.4,70.16,16.2,58.96,65.65,602.9,68.92,15.1,54.83,703,557.5,73.83,20.11,68.29,67.36,10.99,66.85,66.11,70.97,69.66,69.49,74,71,69.45,71.2,71.16,74.01,26.17,100,590,68.9,19.05,877,69.92,20.29,780,71.38,21.1,63.91,71.4,690,70.2,18.82,71.31,809,647,76.26,25.79,69.76,70.16,25,67.5,67,71.75,70.5,71.5,74,72,70,73,73.75,75.75,8.17,58.59,535,66.86,16.03,565,66.9,12.24,525,69.36,13.08,53.88,60.33,530,68.2,12.79,46.3,629,497,72.22,15.7,66.75,64.13,0,66,65.25,70.25,62.5,67.25,74,70.25,68.75,69.75,68.75,73,584,68.79,491,12.68,640.9,69.6,650.1,16.64,783,70.82,1346,20.72,559,68.79,475,12.68
"2013-12-12 00:00:00",1052,4.04,47.96,582,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,59.56,531,66.19,10.79,55.22,631,496,69.21,21.68,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.5,69.75,6.282,49.88,569.8,66.86,14.91,568.8,67.25,11.06,583.1,68.5,12.26,47.27,59.63,587,67.64,11.18,49.14,689.2,551,71.44,18.24,66.49,65.05,11.52,65.46,65.78,69.56,67.76,68,74,69.35,68.07,69.15,68.82,71.86,9.2,59.47,590,66.86,16.03,637,67.94,12.24,716,69.36,13.08,53.88,63.32,730,69.2,12.79,64.12,805,735,72.22,23.76,69.76,68.14,25,66,66,70.25,69.25,69.5,74,70.25,68.75,71,70.25,73,3.2,44.63,543,66.86,14.03,526,65.91,10.22,502,67.16,12.07,40.85,46.44,522,66.19,9.77,38.68,620,460,69.21,12.69,64.74,63.13,0,65,65.5,67.25,58.75,65.5,74,68.5,67.5,67.25,66.5,69.75,552,67.8,673,10.68,628.2,69.06,703.2,11.83,775,70.8,1157,13.69,543,67.78,468,10.68
"2013-12-13 00:00:00",1053,1.97,47.44,574,66.85,13.03,519,64.89,8.23,533,66.16,10.07,36.82,66.27,546,67.2,9.92,42.98,648,520,71.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.5,67.75,69.75,2.543,45.83,614.8,66.73,14.17,528.8,65.26,8.8,564.6,66.75,10.57,38.32,55.04,562.2,67.12,9.61,45.92,667.3,532.5,68.69,16.97,63.17,62.24,8.56,65,65.28,66.87,65.51,67.57,74,67.4,66.6,65.93,65.78,68.15,5.2,58.73,765,67.85,15.04,590,65.91,10.24,708,68.16,12.07,41.85,66.27,650,69.2,10.87,60.82,782,631,71.21,22.68,64.74,65.14,25,65.25,65.75,68.25,69.25,71.75,74,68.75,70,67.25,67.75,69.75,0.36,40.87,559,65.85,13.03,510,64.89,8.23,494,65.16,10.07,35.82,44.78,506,66.19,8.84,37.13,610,473,67.2,12.62,62.73,60.12,0,64.75,64.25,63.5,53.5,64.25,74,66,65,65,64.25,67.5,568,68.8,681,9.65,608.2,68.38,728.7,9.48,815,69.81,1329,12.69,527,67.78,654,7.64
"2013-12-14 00:00:00",1054,0,56.52,630,66.84,12.03,574,65.93,8.25,604,68.07,10.07,29.8,63.32,722,66.2,10.93,45.25,798,663,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0.308,51.55,587,66.42,12.93,569.8,65.88,8.43,608.1,67.1,10.27,32.26,64.19,642.6,68.78,10.73,45.97,732.3,646.6,74.11,14.2,69.43,69.32,12.64,64.81,64.67,70.17,69.99,70.14,74,70.12,70.09,69.35,71.76,73.02,2.49,69.47,645,66.85,13.03,701,67.94,10.24,748,68.17,11.07,36.82,69.26,843,72.24,12.93,62.99,853,950,76.26,20.71,75.76,75.26,25,65.75,65.5,71.75,71.25,71.5,74,70.75,71,71,75.25,74.75,0,47,551,65.84,12.03,495,64.89,8.23,494,66.14,10.07,25.76,58.29,530,66.2,9.91,36.29,622,489,71.21,11.64,62.73,63.13,0,64.25,64.25,68.25,61.75,69.5,74,68.75,69.5,66.5,67.75,69.75,759,67.75,833,10.65,713.5,69.36,830,9.99,913,70.8,1195,10.66,551,67.75,665,9.65
"2013-12-15 00:00:00",1055,0,71.06,550,66.84,13.03,542,67.93,10.28,526,70.11,11.08,45.94,65.29,530,68.2,10.92,43.3,617,482,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0.572,72.86,565.8,66.84,12.69,532.9,66.09,9.26,547.1,69.27,9.63,31.09,65.88,572.4,68.21,10.43,50.83,650.8,522.9,75.37,11.73,70.9,71.49,0,65.28,65.25,69.78,70.01,70.71,74,70.25,69.99,70.72,72.97,74,4.1,80.7,630,66.84,13.03,582,67.93,10.28,613,71.12,11.08,48.29,70.33,729,69.2,10.93,61.38,800,671,76.25,13.65,71.76,79.23,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,55.7,535,66.84,12.03,510,64.93,8.25,502,68.07,9.07,25.8,61.3,522,66.2,9.9,39.97,606,474,75.25,11.64,70.76,64.13,0,65.25,65.25,69.5,66.25,70.25,74,70.25,69.5,70.25,72.75,74,551,69.78,661,10.65,591,69.35,691.1,9.96,759,70.78,833,10.65,527,67.75,641,9.65
"2013-12-16 00:00:00",1056,0,67.89,543,65.83,12.03,526,67.94,7.92,518,69.07,9.08,42.32,65.25,530,66.2,9.89,47.91,642,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,69.39,533.1,66.56,12.92,528.1,66.67,9.47,547.4,69.4,10.45,33.38,65.46,532.6,67.3,10.25,47.36,628.7,477.9,75.52,10.14,70.44,70.87,3.785,64.94,65.14,69.41,70,70.45,74,70.05,69.99,70.4,72.49,73.4,0,72.39,558,66.84,13.03,637,68.94,26.06,626,71.11,12.1,49.78,68.31,559,69.21,12.91,64.91,675,512,76.25,11.64,71.77,73.18,25,65.25,65.25,70.75,70.5,71,74,70.5,70.25,70.75,73.25,74,0,63.78,519,65.83,12.03,487,64.92,6.92,487,67.06,9.07,19.72,60.23,507,66.2,9.89,31.63,600,442,75.24,8.63,69.76,70.16,0,64.25,64.5,69,69.5,69.5,74,70,69.5,70.25,72,73.25,559,67.76,673,8.11,555.2,69.04,669,9.92,607,70.78,713,19.26,512,67.76,649,8.11
"2013-12-17 00:00:00",1057,0,59.77,582,64.81,11.03,550,66.98,7.94,565,69.06,8.08,34.63,68.27,617,67.21,7.9,48.21,699,639,75.26,25.69,68.75,69.18,0,63.25,64.25,68.5,70,71.25,74,70,70,69.75,72,75.75,0,60.58,561.3,65.3,11.29,537.1,66.44,7.629,603.1,69.26,8.81,23.74,65.78,597.9,67.14,8.93,34.58,719.7,554.9,74.03,15.3,69.16,68.55,10.65,63.78,64.34,68.79,69.73,70.43,74,69.95,69.99,70.09,71.32,74.2,0,67.89,590,65.83,12.03,590,69.97,8.94,740,71.08,10.1,49.62,68.27,705,69.21,10.89,56.19,888,695,75.26,27.69,70.76,74.21,25,64.25,64.5,69.25,70.75,71.5,74,70.5,70.25,71,72.75,75.75,0,53.96,535,64.81,11.03,494,64.95,5.94,509,67.02,7.08,11.02,61.18,522,65.19,7.9,16.87,631,465,72.24,9.63,67.75,64.13,0,63.25,64,67.75,54.75,69.5,74,69.5,69.5,69.75,69.25,72.5,607,68.77,729,7.12,652.5,68.97,765.9,8.4,805,70.78,1380,12.13,543,67.76,655,7.11
"2013-12-18 00:00:00",1058,0,69.69,605,65.82,11.03,527,64.94,7.95,565,69,99.8,19.08,64.3,642,67.17,9.91,33.7,730,671,76.26,23.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,63.49,598.5,65.78,11.03,589.1,66.38,8.38,656.7,69.64,60.9,22.62,65.81,642.6,67.58,9.37,36.13,759.7,681.4,75.53,23.86,69.45,70.13,1.573,63.68,64.28,69.51,70.03,70.87,74,70.44,69.97,71.47,72.88,75.22,0,70.46,645,65.82,11.03,910,68.98,10.96,836,71.06,99.8,44.17,68.27,722,69.21,10.92,54.26,884,845,76.27,28.8,70.75,75.21,25,64,64.75,70.25,70.75,71.5,74,71.25,70.25,73.5,74.25,76.25,0,58.92,559,64.81,11.03,527,64.94,7.93,557,68.01,8.08,17.06,57.24,577,66.17,7.9,24.28,682,584,74.26,18.7,68.75,66.14,0,63.25,64.25,68.5,65.75,69.5,74,69.75,69.5,69.75,72,74.25,655,68.74,753,9.14,706.2,69.27,825,8.96,873,70.79,1321,12.15,599,67.73,705,7.12
"2013-12-19 00:00:00",1059,0,71.9,596,66.82,11.03,558,67.93,8.96,565,69.96,9.71,22.42,65.22,586,67.17,9.93,34.51,680,616,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.5,74,0,72.51,614.7,65.86,11.44,556,65.69,8.34,611.5,69.77,54.62,22.02,65.27,627.4,68.15,9.77,41.29,739.8,675.6,76.01,23.42,70.78,70.51,4.66,64.37,64.61,70.15,70,70.88,74,70.25,69.96,72.16,73.49,74.15,0,85.8,693,66.82,12.03,613,68.94,8.96,764,99.4,99.8,43.16,68.31,737,71.21,10.94,58.32,867,864,77.27,27.87,73.77,76.23,25,64.75,65.75,71,71.25,71.5,74,70.25,70.25,73.5,74.5,74.5,0,66.75,566,65.82,11.03,510,63.93,6.94,525,67.96,7.7,9.05,59.24,561,66.16,8.91,27.26,651,576,74.25,18.75,69.76,66.21,0,64,64.25,69.25,64,69.5,74,70.25,69.5,71.25,71.75,73.5,615,68.71,720,9.13,689.6,69.27,827,9.66,848,70.75,1516,13.16,583,67.71,696,9.13
"2013-12-20 00:00:00",1060,1.2,80.3,582,66.81,11.03,542,66.92,7.96,541,69.87,8.7,47.71,63.39,578,67.17,9.95,55.28,634,544,74.24,25.26,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.5,70,71.5,72,74.25,0.545,78.59,580.3,66.38,11.03,561,67.88,8.69,606,70.26,9.73,31.59,63.05,598.3,67.72,9.86,43.06,689.7,602.9,74.89,23.83,69.55,68.95,2.506,64.47,64.83,70.68,70.04,70.86,74,70.2,69.97,71.67,72.37,73.81,3.46,91.2,606,66.82,11.03,637,68.94,8.96,788,72.88,11.72,47.71,65.22,666,69.18,10.95,57.96,791,703,76.26,27.17,70.76,73.25,25,65.25,65.25,71.75,70.75,72,74,70.5,70.5,73.5,73.75,75.25,0,69.72,558,65.8,11.03,511,65.9,7.96,525,68.84,8.7,22.42,54.16,546,66.17,8.93,33.5,633,539,73.24,17.14,67.75,65.22,0,63,64.25,69.75,66,69.75,74,69.75,69.5,70.5,70.75,73.25,591,67.73,697,9.12,644.3,69.27,742.4,9.68,791,70.74,1139,11.13,514,67.73,679,9.12
"2013-12-21 00:00:00",1061,0.56,85.3,574,66.81,12.03,534,64.92,8.96,533,68.86,8.73,29.12,66.46,562,66.16,9.97,56.03,661,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,1.88,83.7,565.9,66.81,11.67,548.2,66.34,8.88,581.5,69.5,9.74,33.41,66.04,588.7,67.36,10.44,45.39,688.3,562.1,74.99,16.04,69.41,69.32,3.954,65.25,65.38,70.57,70.02,70.99,74,70.3,70.02,71.81,72.44,74.35,6.62,93.9,590,66.81,12.03,597,67.94,8.96,692,71.87,10.74,49.74,69.4,657,69.19,10.98,59.55,799,640,77.25,26.32,71.75,74.27,25,65.25,65.5,71.5,70.25,72,74,70.5,70.5,72.75,74.25,74.5,0,78.06,551,66.81,11.03,503,64.92,7.96,510,67.83,8.7,27.08,59.35,530,66.16,9.95,36.8,623,505,74.24,12.05,68.75,67.24,0,65.25,65.25,68.75,67,69.5,74,70.25,69.5,70.5,71.25,74,598,67.7,684,10.13,637.5,69.2,737.6,9.58,759,70.74,972,11.13,480,67.7,673,9.12
"2013-12-22 00:00:00",1062,0,97.3,565,67.81,12.01,551,67.93,10.97,533,69.89,11.73,53.36,66.45,538,68.17,10.97,61.97,635,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,8.98,96.1,554.8,67.73,12.09,536.6,66.39,10.16,523.5,70.41,10.38,39.16,67.55,540.4,68.23,10.48,53.31,637,508,77.05,12.3,71.26,72.39,1.563,65.58,65.49,70.5,70.03,71.25,74,70.5,70.06,71.27,74.26,74.11,15.4,100,574,67.81,13.02,566,67.93,10.97,565,71.89,11.73,53.98,71.47,737,69.17,10.97,65.1,666,560,77.25,14.25,72.75,74.26,25,65.75,65.75,70.75,70.25,72,74,70.5,70.25,72,75,74.5,0,79.18,535,66.81,11.02,503,64.92,8.96,479,68.84,8.73,28.12,65.45,522,66.16,9.97,39.76,619,481,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,68,70,74,70.5,69.5,71,73.25,74,559,70.71,665,11.14,559.5,69.43,673.1,10.53,646,70.71,721,11.14,520,67.7,653,10.13
"2013-12-23 00:00:00",1063,8.43,98.5,535,67.81,13.01,534,66.92,10.96,518,68.86,11.73,46.03,67.46,530,68.17,10.98,51.47,637,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.5,71.75,75,74.5,8.67,100,552.1,67.81,12.53,548,68.02,10.51,529.1,70.1,11.48,48.91,68.22,539.5,66.9,11.52,53.13,639,507.5,77.25,12.24,72.06,72.78,0,65.75,65.75,70.58,70.03,71.53,74,70.5,70,71.43,74.81,74.5,13.14,100,582,67.81,13.01,566,68.94,10.97,565,71.9,11.73,60.59,71.47,562,68.17,11.99,64.97,652,521,77.25,12.24,72.75,74.27,0,65.75,65.75,71,70.25,72,74,70.5,70.25,71.75,75.25,74.5,0,96.9,527,67.81,12.01,527,66.92,9.96,502,68.86,10.73,34.49,65.45,522,66.16,10.97,43.15,628,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,68.25,71.25,74,70.5,69.5,71,74.5,74.5,543,69.71,657,11.14,560.5,68.98,674.9,11.14,623,70.71,692,11.14,520,67.7,657,11.14
"2013-12-24 00:00:00",1064,0,85.6,566,66.8,12.01,566,68.92,8.95,564,69.85,10.73,41.7,65.4,594,67.15,9.98,54.12,693,528,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,70,69,70.5,72.75,74,1.982,90,552.5,67.1,12.88,556.1,67.91,9.69,550.9,70.34,10.44,45.45,66.49,573.6,68.1,10.18,49,677,542,77.09,13.26,71.58,71.91,1.561,65.4,65.64,70.19,69.95,71.16,74,70.44,69.92,71.88,74.51,74.44,8.49,98.7,582,67.81,13.01,605,68.92,10.96,605,71.88,11.73,60.64,71.46,642,69.17,12,65.54,775,608,77.25,18.27,72.75,77.3,25,65.75,65.75,71,70.5,71.75,74,70.5,70.25,72.75,75.25,74.5,0,84.1,527,66.8,12.01,526,66.92,7.95,494,68.85,8.71,38.45,58.38,499,67.15,8.98,38.15,620,481,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,66.5,69,74,70,69,70.5,72.5,73.75,623,68.67,725,10.17,610.2,69.61,714.2,10.02,719,70.71,1186,13.17,520,68.67,641,9.16
"2013-12-25 00:00:00",1065,0,63.69,575,65.8,11.01,542,67.9,8.96,549,69.84,9.75,37.69,50.42,554,69.15,8.98,48.88,675,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,72.49,570.2,66.22,11.47,556,68.09,9.29,559.8,69.96,10.03,43.89,60.07,569.3,67.88,9.39,47.02,677.3,549,75.42,12.05,69.28,70.17,0,64.12,64.87,69.02,69.8,70.52,74,70.06,69.96,70.91,72.74,73.45,0,86.9,590,66.8,12.01,590,68.94,9.97,596,71.87,10.74,61.02,69.42,602,69.15,9.98,61.32,703,616,76.25,12.24,70.75,73.25,0,65.25,65.5,69.75,70.75,71,74,71,71.75,72.75,73.75,74,0,62.52,558,65.8,11.01,518,66.9,7.96,526,68.83,8.73,31.59,45.39,531,66.14,7.98,30.61,660,520,75.25,10.23,68.75,69.24,0,63.5,64.25,68.25,65.5,70,74,69.5,68.5,70,72,73,583,69.68,694,9.17,594.5,69.14,701.4,9.31,631,70.69,738,10.17,528,67.67,689,8.16
"2013-12-26 00:00:00",1066,0,55.95,559,62.79,10.01,538,67.92,7.97,541,69.83,8.75,45.72,50.66,554,67.11,7.99,43.99,649,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,0,56.94,561.2,64.64,10.06,536.6,68.22,8.12,545.5,70.12,8.9,40.07,50.28,544.4,67.42,8.51,43.49,653.4,524.5,76.25,12.48,70.75,71,0,61.59,63.77,68.49,69.59,70.51,74,70,69.99,69.98,73.28,73.1,0,63.67,582,65.8,11.01,565,68.93,8.97,565,71.85,9.75,55.85,62.48,585,69.15,9,61.48,681,576,76.25,15.25,70.75,76.26,0,63.5,64.25,69,70,71,74,70,70.5,70.75,73.75,73.5,0,53.55,550,62.79,10.01,511,66.89,7.96,517,68.83,8.75,24.1,46.31,514,66.11,7.97,22.78,634,505,76.25,12.22,70.75,68.21,0,59,62.5,67.75,64.75,70.25,74,70,69.5,69.5,72.75,73,583,69.67,689,8.17,572.2,68.95,690.7,8.56,646,70.68,713,9.17,504,67.65,665,8.17
"2013-12-27 00:00:00",1067,0,53.06,590,63.79,10.01,542,67.89,6.97,566,69.81,7.74,27.83,69.3,594,69.13,6.99,39.79,684,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,53.5,568.5,63.29,10.01,527.1,67.26,6.875,557.6,69.81,7.554,32.68,61.3,573.4,67.13,7.149,33.17,669.2,530.2,75.42,10.02,70.43,70.53,3.252,59.87,62.28,68.12,68.88,70.49,74,69.82,69.96,69.38,72.72,72.81,0,56.11,590,63.79,10.01,566,67.92,7.97,597,71.84,8.76,53.73,69.3,618,69.13,9,59.14,707,576,76.25,12.22,70.75,72.23,25,61,62.5,68.75,69.75,71,74,70.25,70.75,69.75,73.75,73.25,0,51.48,551,61.77,10.01,487,65.87,4.96,533,68.81,5.73,16.77,47.99,515,65.09,5.99,15.69,635,481,74.24,8.21,69.75,69.21,0,58.25,62,67.25,64.25,69.25,74,69,68.75,69,71.25,72,607,69.65,721,7.18,603.9,68.92,711.3,6.953,671,70.65,740,8.17,489,67.63,664,5.16
"2013-12-28 00:00:00",1068,0,70.07,551,62.77,9.06,534,67.86,6.96,564,69.77,8.72,44.67,68.48,593,68.12,8.01,50.83,663,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,60.39,583.3,63.72,9.13,530.5,67.48,6.464,568.9,69.74,7.249,36.44,64.51,610.3,67.19,7.361,40.02,697.9,578.2,74.95,10.98,69.62,70.13,0,60.5,62.5,68.13,68.39,70.59,74,69.5,69.46,69.03,72.21,72.66,0,70.07,614,63.79,10.06,566,68.89,7.98,597,71.81,8.72,55.57,69.3,666,69.13,9.01,58.98,750,624,75.25,12.23,70.75,74.24,0,60.5,62.5,69.25,70.5,72.75,74,70.25,70.75,69.75,73,73.75,0,52.4,551,62.77,9.01,495,66.86,4.97,541,68.77,5.72,23.48,51.24,570,66.11,5.99,20.37,660,536,74.25,10.22,67.74,66.18,0,60.5,62.5,65.75,61,68.75,74,67.5,67.5,68.5,71,71.25,591,68.67,705,7.17,638,69.05,737.8,7.028,727,70.68,777,8.18,584,67.65,697,6.17
"2013-12-29 00:00:00",1069,3.91,89.4,583,63.78,10.06,566,67.87,8.96,565,70.78,9.73,53.96,62.45,585,68.13,10.02,44.81,676,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,74,74,0.652,80.1,559.9,63.08,9.52,543.2,67.93,8.35,552.2,69.94,9.19,47.85,65.75,568.4,68.35,8.98,49.88,653,534.6,75.9,10.73,70.28,71.18,1.561,60.56,62.5,69.28,70.02,70.93,74,70.16,69.95,69.98,73.07,73.88,3.91,90.1,590,63.79,10.06,566,68.87,8.97,581,71.78,10.74,59.22,69.49,602,69.13,10.02,62.18,677,592,76.25,11.23,71.74,74.2,25,60.75,62.5,69.75,70.5,71.5,74,70.75,70.25,70.75,74,74,0,66.86,542,62.77,9.06,502,66.86,6.96,517,68.76,8.72,34.23,62.45,530,68.12,8.01,34.61,636,489,75.24,9.22,69.73,70.19,0,60,62.5,69.25,69.5,69.75,74,69.75,69.5,69.75,72.25,73.5,607,69.67,716,9.18,586.8,69.61,698.1,8.26,623,69.67,724,9.18,543,68.67,673,7.17
"2013-12-30 00:00:00",1070,0,91.2,558,62.78,10.06,566,67.85,8.51,557,69.79,9.76,47.41,64.45,586,66.13,11.02,61.4,665,553,76.24,16.28,71.75,72.19,0,60.5,62.5,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0.974,93.8,560.2,63.48,10.64,550.6,68.2,9.06,550.5,70,10.29,51.19,65.97,567.8,67.5,10.36,50.98,660.5,538.5,76.16,12.5,70.86,71.68,1.564,61.22,62.6,69.48,70.02,71.05,74,70.19,69.98,70.59,73.79,74.12,6.17,100,590,63.78,11.06,621,69.89,22.59,581,71.81,13.79,60.47,69.47,594,68.13,12.02,66.31,681,608,76.24,20.3,71.75,81.3,25,61.75,62.75,69.5,71.75,71.75,74,70.25,70.25,70.75,74.25,74.5,0,85.1,543,62.78,10.06,511,67.85,7.49,525,68.77,9.73,41.94,62.45,538,66.13,10.02,38.9,637,497,75.24,11.23,69.73,70.19,0,60.5,62.5,69,66.5,69.5,74,69.75,69.5,70.25,72.75,73.75,599,68.65,705,10.35,589.4,69.52,697,9.65,631,70.68,753,17.41,551,68.65,673,9.18
"2013-12-31 00:00:00",1071,0,83.8,558,62.78,10.06,574,68.89,10.54,581,70.79,10.76,42.78,65.44,610,68.13,11.03,51.87,701,624,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,89.6,560.3,63.29,10.06,554.4,68.06,8.66,561.1,70.18,9.33,47.35,65.34,605,67.2,10.54,47.09,696.1,582.7,76.17,13.66,70.6,71.37,1.564,60.95,62.55,70.14,70.04,71.03,74,70.16,70.02,70.53,73.65,74.04,0.1,95.5,582,63.78,10.06,613,69.89,10.54,621,71.79,10.76,57.47,68.45,705,68.13,12.04,64.5,758,688,77.24,17.33,71.75,74.19,25,62,63,71.5,70.25,71.75,74,70.5,70.25,70.75,74.25,74.75,0,83,543,62.78,10.06,495,66.84,7.51,525,68.78,8.76,39.31,58.4,538,66.13,9.01,35.96,648,521,75.24,11.28,69.74,70.19,0,60.5,62.5,69,66.5,69.75,74,69.75,69.5,70.5,72.5,73.75,639,68.65,725,10.36,652.7,69.16,730,9.8,775,70.65,801,10.36,551,67.64,684,8.36
"2014-01-01 00:00:00",1072,0,91.3,630,64.75,11.06,621,68.88,9.52,637,70.78,9.76,44.37,64.41,665,68.13,10.01,50.22,729,672,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,69.75,72.25,74,70.25,69.5,71.5,74.75,74.5,0,84.3,596.2,63.74,10.96,578.4,67.88,9.37,587.4,70.05,9.7,40.48,65.63,618,68.46,9.93,45.5,703.9,604.1,76.78,13.16,70.59,71.56,1.564,61.42,62.64,70.3,70.06,71.39,74,70.31,69.99,70.72,73.87,74.59,0,91.9,677,64.75,12.06,653,68.89,10.54,668,71.79,10.76,55.13,69.44,706,70.15,11.03,60.13,757,752,77.24,19.37,71.75,80.3,25,62.75,63.25,71.25,70.75,72.5,74,71,70.25,71.5,74.75,75.5,0,79.15,535,61.75,10.06,550,66.88,8.52,533,68.76,8.75,29.89,62.4,561,67.13,9.01,36.08,655,528,75.23,10.31,69.74,70.17,0,59,62.25,68.5,64.5,69.5,74,70,69.5,70.25,72.75,74.5,679,68.64,777,9.36,656.6,69.24,763.9,9.83,767,70.67,918,10.36,567,67.65,697,8.36
"2014-01-02 00:00:00",1073,1.65,100,542,65.75,13.08,558,67.88,11.58,534,69.77,12.76,56.33,63.4,561,68.13,12.03,54.97,641,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.75,74.5,12.51,99.8,573.4,65.7,11.95,581,68.11,11.51,573.7,70.16,12.06,52.99,66.09,602.9,68.13,11.88,54.52,669.2,579.7,77.24,13.51,71.1,71.95,0,63.46,63.53,70.72,70.02,71.72,74,70.47,70.06,71.26,74.41,74.5,21.01,100,637,65.75,13.08,637,69.89,12.53,658,71.78,12.76,62.53,69.42,674,68.13,13.03,65.38,735,679,77.24,15.36,71.75,73.23,0,63.75,63.75,71,70.25,72.25,74,71,70.5,71.5,74.75,74.5,0,90.9,535,64.75,11.06,550,66.86,9.52,525,69.77,9.76,36.88,63.4,554,68.13,10.01,41.01,630,521,77.24,13.36,70.74,71.22,0,62.25,63.25,70,69.75,71.5,74,70.25,69.5,71.25,74.25,74.5,584,68.64,681,11.37,613.4,68.62,711.8,11.6,695,68.64,793,12.37,528,67.64,665,9.36
"2014-01-03 00:00:00",1074,5.14,100,558,65.75,12.08,598,67.88,12.61,604,69.77,12.75,49.68,63.39,641,68.12,12.04,46.18,710,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,5.384,99.6,553.3,65.75,12.21,585.1,68.23,10.85,581.7,70.08,11.66,53.75,64.08,603.2,68.34,11.65,49.29,691.6,565.3,76.28,12.24,70.77,71.35,9.09,63.74,63.75,70.91,70.13,71.2,74,70.86,70.05,71.97,73.75,74.75,9.46,100,566,65.75,13.08,723,69.88,12.61,756,71.77,12.76,61.91,68.42,665,69.13,12.04,63.01,780,632,77.24,13.36,71.75,73.23,25,64,63.75,71.75,70.5,72,74,71,70.5,73.25,74.75,75.75,0,94.8,535,65.75,12.08,542,66.88,9.59,518,68.77,10.75,46.75,59.37,506,67.12,11.02,40.33,629,513,75.22,11.35,69.75,70.21,0,63.25,63.75,69.25,67.75,70,74,70.5,69.75,70.75,72.5,74.5,654,69.64,741,12.37,655,69.87,728.9,11.03,791,70.64,825,12.37,528,68.62,658,10.36
"2014-01-04 00:00:00",1075,9.52,100,566,65.75,13.08,581,68.88,10.61,565,70.78,11.75,61.81,62.48,626,67.12,13.07,47.4,687,600,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,10.32,100,561.9,65.75,12.77,588.2,68.47,11.44,582.4,70.18,12.49,56.17,64.96,625.6,67.87,12.7,51.58,717.6,624.2,76.85,14.59,70.75,71.47,0,64.16,63.98,71.41,70.34,71.87,74,71.1,70.04,72.52,74.46,75.18,15.46,100,582,65.75,13.08,629,69.9,12.62,628,71.78,13.75,64.12,69.46,666,68.12,13.07,65.46,765,703,77.22,20.41,70.75,78.28,0,64.5,64.5,71.75,70.5,72,74,71.25,70.5,74,74.75,75.5,3.59,99.7,550,65.75,12.08,565,66.87,10.61,549,68.76,11.75,49.46,62.38,570,67.12,12.04,44.99,678,568,76.22,12.35,70.75,69.23,0,64,63.75,68.75,66.75,71.25,74,71,69.75,71.5,74,75,631,68.63,713,13.37,682.6,69.35,750.1,12.66,807,69.64,809,13.37,599,68.63,712,12.37
"2014-01-05 00:00:00",1076,21.27,100,598,66.75,13.08,565,68.89,11.62,541,70.79,12.75,56.03,63.46,555,66.12,13.08,56.52,664,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,9.93,100,584.9,66.68,13.08,564.9,68.79,10.51,557,69.99,12.1,57.45,64.72,580.9,66.68,12.34,52.59,665.6,539.8,77.22,12.99,70,70.27,0,64.71,64.5,70.63,70,71.13,74,70.97,70.05,70.77,73.86,74.67,21.27,100,614,66.75,13.08,582,68.89,11.62,573,71.79,12.75,65.53,67.5,626,67.12,13.08,64.94,689,605,77.22,14.39,70.75,71.25,0,65.25,64.5,70.75,70,71.25,74,71.25,70.5,71.5,74.25,75.25,0,99.4,558,65.75,13.08,542,67.88,9.61,533,68.78,10.74,48.67,62.46,545,66.12,11.06,42.67,643,513,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,67.75,71,74,70.5,69.5,70.5,73.75,74.25,591,68.63,691,13.38,600.4,69.04,696.9,12.35,655,70.64,729,13.38,551,67.63,673,11.37
"2014-01-06 00:00:00",1077,20.11,100,550,66.75,15.08,566,68.89,13.63,533,71.79,14.75,65.54,62.44,547,69.13,14.08,61.78,632,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,18.63,100,565.4,66.75,13.89,567.6,68.4,12.73,546.2,70.07,13.77,61,64.66,558,67.32,13.99,54.89,650.6,516.9,76.47,12.39,69.75,70.33,0,65.31,65.12,70.89,70,71,74,70.76,70.11,70.15,73.32,74.5,22.36,100,592,66.75,15.08,590,68.89,13.63,571,71.79,14.75,67.82,68.47,586,69.13,14.08,66.95,665,521,77.22,12.39,69.75,71.24,0,65.75,65.25,71.25,70,71,74,71,70.5,70.5,73.75,74.5,11.91,100,535,66.75,13.08,557,67.89,11.62,502,68.78,12.75,53.23,62.44,531,66.12,13.08,47.44,627,505,76.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,69.75,70,73,74.5,567,70.66,665,13.38,586.3,69.02,687.5,13.38,631,70.66,713,13.38,536,67.63,665,13.38
"2014-01-07 00:00:00",1078,10.69,100,575,66.76,15.08,589,67.86,12.62,573,68.71,13.76,57.62,62.42,641,66.12,14.11,49.42,722,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,14.15,100,573.6,67.08,14.59,611.8,68.66,12.79,608.1,70.46,14.14,59.26,64.23,629.1,67.29,14.35,53.24,717.6,591.4,75.65,14.44,69.31,69.85,6.712,65.35,65.5,71.11,70.05,70.62,74,71.05,70.03,70.94,72.88,74.82,20.49,100,613,67.76,15.08,749,68.89,13.63,747,71.79,14.76,67.4,67.47,782,69.13,15.09,66.77,846,719,76.22,20.44,69.75,74.25,25,65.75,65.75,72,70.25,71,74,71.5,70.25,72.75,73.5,75.5,8.04,100,535,66.75,14.08,550,67.86,11.62,509,68.71,13.75,52.59,60.39,530,66.12,13.08,47.46,623,490,75.22,12.39,68.75,69.2,0,65,65.25,69,67,69.5,74,70.75,70,70,72.25,74.5,662,68.67,761,15.39,669.8,69.56,765.1,14.29,832,70.66,931,15.39,535,68.65,661,13.38
"2014-01-08 00:00:00",1079,10.94,100,638,65.75,14.08,606,67.87,10.68,612,69.62,11.77,49.59,64.65,722,67.11,12.11,50.91,724,656,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,6.381,100,593.4,66.11,14.16,613.4,67.79,11.13,627.3,70.4,11.88,51.52,64.39,686.3,67.41,12.62,48.56,743.2,674.8,75.83,13.45,70.97,71.21,20.46,64.85,65.19,71.01,70.05,70.29,74,71.44,70.22,70.48,73.43,75.54,12.1,100,645,66.76,15.08,725,69.86,12.68,732,71.73,13.76,57.62,70.59,859,69.12,14.11,63.44,828,1930,81.2,26.48,78.79,77.22,100,65,65.75,72.25,70.75,71,74,72.25,70.5,72,78.25,78,0,99.6,558,65.75,14.08,549,65.85,9.6,541,68.7,10.77,48.59,61.41,569,66.12,12.09,43.31,664,520,74.19,11.39,68.75,69.2,0,64.5,65,69.5,66.25,69.5,74,70.75,69.5,69,72,74.75,663,68.65,761,12.38,718.2,69.58,789.7,12.65,889,71.67,1103,15.39,592,67.66,696,11.37
"2014-01-09 00:00:00",1080,13.85,100,606,66.7,14.08,597,67.85,11.71,612,70.62,12.77,48.58,62.71,657,67.11,14.12,45.56,770,631,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,12.31,100,616.3,66.56,14.08,642.3,67.75,11.79,654.7,69.83,12.74,48.84,64.46,711.8,67.11,13.48,50.02,789.6,715.9,76.97,13.81,72.26,72.32,13.77,65.26,64.41,71.05,70.07,70.57,74,72.02,70.06,71.71,74.36,75.67,15.91,100,646,66.76,14.08,837,69.86,13.71,804,71.63,13.77,51.6,69.69,891,67.11,15.12,64.11,970,1279,80.2,21.53,78.8,79.22,100,65.5,65,71.75,70.75,71,74,73.25,71,73.25,78.25,76.25,10.36,100,582,65.7,14.08,573,66.84,10.68,557,68.6,11.77,46.57,57.67,609,67.11,12.11,44.55,672,560,75.19,12.44,69.77,70.2,0,65,64,68,66.5,69.5,74,71,70,70.5,72.25,75,703,68.66,801,14.39,772.1,69.09,837,13.68,1020,69.66,1169,16.39,622,68.65,712,12.38
"2014-01-10 00:00:00",1081,0,82.2,582,66.7,13.08,566,65.82,9.71,580,69.58,9.77,32.53,62.01,626,66.12,12.12,35.38,728,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,69.75,74,71.25,70.25,72.25,73.5,75.25,5.335,96,584.9,66.7,14.05,618.3,67.08,10.98,641.4,70.21,11.75,41.36,64.21,663.3,67.33,13.01,43.08,774.4,642,76.44,12.66,70.23,70.53,11.52,65.09,63.84,70.64,70.03,70.53,74,71.63,70.23,72.69,73.81,75.53,13.85,100,614,66.7,14.08,765,68.84,11.72,740,71.63,12.78,48.58,68.89,786,69.12,14.12,60.38,865,792,77.21,13.46,71.78,72.2,25,65.5,64,71.75,70.5,70.75,74,72.25,71,74.75,74.5,76.25,0,81.8,558,66.7,13.08,565,65.82,9.71,564,68.56,9.77,32.53,55.89,601,66.1,12.11,31.58,709,560,76.2,11.45,69.77,70.19,0,65,63.75,69.75,61,69.75,74,71.25,69.75,71.25,73.5,75.25,663,68.67,769,12.38,745.1,69.43,831,13.13,905,70.69,980,14.39,654,67.65,737,11.38
"2014-01-11 00:00:00",1082,0,64.7,574,65.7,12.08,542,64.8,8.72,565,69.5,7.74,31.17,67.47,626,66.11,10.1,20.88,705,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0.14,77.91,577.4,66.01,12.87,591.9,65.39,9.37,621.8,69.9,9.36,28.96,64.79,641,67.47,11.66,34.79,764.5,607.5,76.2,11.55,69.42,69.56,11.63,64.7,63.29,69.66,69.97,70.28,74,70.85,70.16,72.23,72.92,75.05,1.14,87.1,590,66.7,13.08,733,66.83,9.72,732,71.56,9.77,45.28,69.48,745,69.13,13.12,56.5,878,703,76.2,12.45,69.77,70.2,25,65,63.75,70,70.5,70.5,74,71.25,71,73.5,73.5,75.25,0,63.86,558,65.7,12.08,519,64.8,7.71,549,68.5,7.74,17.7,57.31,585,66.11,10.1,19.66,682,521,76.2,10.45,68.77,67.18,0,64,63.25,67.25,62,69.75,74,70.25,69.75,71,72.75,74.75,646,67.68,729,9.38,728.5,69.3,806,10.73,872,70.69,1104,12.38,591,67.68,721,9.38
"2014-01-12 00:00:00",1083,0,60.58,567,65.7,10.07,511,64.8,6.7,541,70.42,6.72,12.26,69.48,578,67.1,10.09,69.31,702,512,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.72,571.9,65.7,10.66,519,64.8,7.023,554.2,69.87,6.962,15.67,69.07,590.3,67.59,9.74,39.39,713.5,519.2,75.24,9.64,68.77,69.2,4.688,63.35,62.65,68.65,69.58,70.2,74,70.03,69.98,70.03,72.14,74.61,0,65.27,590,65.7,12.08,550,64.8,8.72,597,70.52,7.74,43.63,69.48,634,68.11,10.1,69.31,777,552,76.2,10.45,68.77,69.2,25,64,63.25,69.5,70,70.5,74,70.5,70.25,71.25,72.75,76,0,56.47,558,65.7,10.07,480,64.8,6.7,518,69.41,6.72,11.05,66.47,531,66.11,9.09,17.63,657,490,75.2,9.45,68.77,69.2,0,63,62.5,66,65.25,69.75,74,69.5,69.5,69.5,72,74.25,615,68.66,736,10.37,639.8,69.13,751,9.05,703,70.67,825,10.37,567,67.68,696,8.37
"2014-01-13 00:00:00",1084,0,51.07,558,65.7,9.06,550,67.9,8.29,573,70.41,8.73,42.28,68.48,594,69.1,10.11,77.09,681,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,55.63,562.4,65.7,9.25,521.7,65.64,7.466,551,70.22,7.531,17.26,68.71,571.8,68.17,9.93,73.38,682.5,500.9,74.61,9.21,68.85,69.48,3.763,62.43,62.04,68,68.94,70.3,74,70.15,69.99,69.08,71.71,75.18,0,62.28,582,65.7,10.07,629,68.9,20.37,644,72.43,11.75,43.5,69.48,658,70.11,14.13,80.1,726,600,75.2,13.76,70.78,71.21,25,63,62.5,69.75,72,72,74,70.5,70.25,69.75,72.25,79,0,51.07,551,65.7,9.06,494,64.8,6.7,517,68.39,6.72,10.26,66.47,538,67.1,9.08,62.25,644,466,74.19,8.45,67.77,69.2,0,61.5,62,67.5,68.25,69.25,74,70,69.5,68.75,71.25,74,623,70.66,721,9.42,619.5,69.48,725.4,9.96,703,70.66,793,11.42,567,67.66,689,9.37