"TOA5","DailyEnv","CR1000","2224","CR1000.Std.15","CPU:Library2_2009-05-29.CR1","22008","DailyEnv" "TIMESTAMP","RECORD","OAT_F","OAH_Pct","HRV1CO2_ppm","HRV1RMT_F","HRV1RMH_Pct","HRV21CO2_ppm","HRV21RMT_F","HRV21RMH_pct","HRV22CO2_ppm","HRV22RMT_F","HRV22RMH_pct","HRV2SAT_F","HRV3SAT_F","HRV3CO2_ppm","HRV42RMT_F","HRV41RMH_pct","HRV4SAT_F","OACO2_ppm","HRV5CO2_ppm","HRV5RMT_F","HRV5RMH_pct","HRV5SAT_F","HRV5RAT_F","HRV5MAD_pct","Stair05T_F","Elev07T_F","Stair111T_F","Elev112T_F","SLOffice116T_F","BackDoor117T_F","Elev210T_F","FrontMes211T_F","Tech213T_F","RearMes215T_F","MensRR217F_F","OAT_F_Avg","OAH_Pct_Avg","HRV1CO2_ppm_Avg","HRV1RMT_F_Avg","HRV1RMH_Pct_Avg","HRV21CO2_ppm_Avg","HRV21RMT_F_Avg","HRV21RMH_pct_Avg","HRV22CO2_ppm_Avg","HRV22RMT_F_Avg","HRV22RMH_pct_Avg","HRV2SAT_F_Avg","HRV3SAT_F_Avg","HRV3CO2_ppm_Avg","HRV42RMT_F_Avg","HRV41RMH_pct_Avg","HRV4SAT_F_Avg","OACO2_ppm_Avg","HRV5CO2_ppm_Avg","HRV5RMT_F_Avg","HRV5RMH_pct_Avg","HRV5SAT_F_Avg","HRV5RAT_F_Avg","HRV5MAD_pct_Avg","Stair05T_F_Avg","Elev07T_F_Avg","Stair111T_F_Avg","Elev112T_F_Avg","SLOffice116T_F_Avg","BackDoor117T_F_Avg","Elev210T_F_Avg","FrontMes211T_F_Avg","Tech213T_F_Avg","RearMes215T_F_Avg","MensRR217F_F_Avg","OAT_F_Max","OAH_Pct_Max","HRV1CO2_ppm_Max","HRV1RMT_F_Max","HRV1RMH_Pct_Max","HRV21CO2_ppm_Max","HRV21RMT_F_Max","HRV21RMH_pct_Max","HRV22CO2_ppm_Max","HRV22RMT_F_Max","HRV22RMH_pct_Max","HRV2SAT_F_Max","HRV3SAT_F_Max","HRV3CO2_ppm_Max","HRV42RMT_F_Max","HRV41RMH_pct_Max","HRV4SAT_F_Max","OACO2_ppm_Max","HRV5CO2_ppm_Max","HRV5RMT_F_Max","HRV5RMH_pct_Max","HRV5SAT_F_Max","HRV5RAT_F_Max","HRV5MAD_pct_Max","Stair05T_F_Max","Elev07T_F_Max","Stair111T_F_Max","Elev112T_F_Max","SLOffice116T_F_Max","BackDoor117T_F_Max","Elev210T_F_Max","FrontMes211T_F_Max","Tech213T_F_Max","RearMes215T_F_Max","MensRR217F_F_Max","OAT_F_Min","OAH_Pct_Min","HRV1CO2_ppm_Min","HRV1RMT_F_Min","HRV1RMH_Pct_Min","HRV21CO2_ppm_Min","HRV21RMT_F_Min","HRV21RMH_pct_Min","HRV22CO2_ppm_Min","HRV22RMT_F_Min","HRV22RMH_pct_Min","HRV2SAT_F_Min","HRV3SAT_F_Min","HRV3CO2_ppm_Min","HRV42RMT_F_Min","HRV41RMH_pct_Min","HRV4SAT_F_Min","OACO2_ppm_Min","HRV5CO2_ppm_Min","HRV5RMT_F_Min","HRV5RMH_pct_Min","HRV5SAT_F_Min","HRV5RAT_F_Min","HRV5MAD_pct_Min","Stair05T_F_Min","Elev07T_F_Min","Stair111T_F_Min","Elev112T_F_Min","SLOffice116T_F_Min","BackDoor117T_F_Min","Elev210T_F_Min","FrontMes211T_F_Min","Tech213T_F_Min","RearMes215T_F_Min","MensRR217F_F_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2009-06-03 00:00:00",4,60.43,42.23,551,69.96,28.36,613,73.64,29.08,565,74.87,28.97,74.8,70.76,539,75.36,25.05,76.44,408,506,82.4,25.24,76.86,77.23,0,71.75,70.75,76.25,75.75,70,76.25,79.5,79,72,79.75,80,64.54,35.86,539,69.96,26.64,632,72.23,27.62,587.8,74.7,27.09,76.07,69.47,651.8,73.66,23.96,77.24,401.1,556.5,81.3,25.11,76.71,76.49,0,71.66,70.75,75.03,74.39,70,74.76,78.35,77.93,72,79.28,78.73,83.1,60.23,558,69.96,28.36,757,73.64,29.08,724,75.88,29.98,80.8,76.79,1007,75.36,25.05,82.6,438,671,82.4,26.24,77.86,78.25,0,72,70.75,76.5,75.75,70,76.75,79.5,79,72,80.3,80,44.5,18.02,527,69.96,26.35,597,70.64,26.05,534,72.87,25.94,68.8,56.72,538,68.37,23.05,67.54,379,497,80.3,23.23,75.85,75.22,0,71.5,70.75,73.25,72.25,70,73,76.75,77,72,78.25,77.5 "2009-06-04 00:00:00",5,59.21,55.95,542,69.96,30.37,614,73.66,32.14,573,75.85,31.32,77.77,66.69,554,75.25,26.87,80.3,412,506,82.3,27.24,77.87,78.24,0,71.75,71.25,76.75,76.5,70,76.5,79,78.75,72,78.75,79.75,67.18,39.81,538.6,69.96,30.12,632.6,73.53,30.85,606.9,75.36,30.71,77.68,71.55,579.6,73.94,27.73,78.41,403.7,515.8,81.5,28.16,77.04,77.3,0,71.53,70.97,75.98,75.84,70,76.15,77.9,76.98,72,78.94,78.33,80.5,68.98,558,69.96,31.37,992,75.69,37.13,1123,76.85,38.12,81.8,78.76,819,75.36,35.01,82.4,445,680,82.4,32.25,77.87,78.24,0,71.75,71.25,77,76.5,70,77.75,79.5,79,72,79.75,80,49.92,18.1,520,69.96,28.36,597,71.64,28.07,533,71.83,27.96,71.79,62.7,530,67.21,23.04,71.32,386,489,80.3,25.24,76.86,76.23,0,71.25,70.75,73.25,74.5,70,73,74.5,67.75,72,78.75,74.25 "2009-06-05 00:00:00",6,64.05,44.22,558,70.96,29.36,614,75.68,28.16,526,77.79,27.73,76.69,73.63,554,79.07,23.77,84.1,429,513,85.4,23.19,79.88,80.3,0,72.75,72,78.75,78.5,70,78,82.3,82,72,78.75,81.5,72.2,36.55,555.2,70.4,30.4,616.2,74.28,29.38,663.6,76.68,29.14,79.82,74.19,576.4,76.63,25.34,81.3,411.4,523.4,83,26.05,77.77,78.13,0,72.14,71.48,77.87,77.19,70,77.32,80.5,79.81,72,78.75,80.1,90.9,84.5,566,70.96,32.38,685,76.68,39.18,1223,80.8,43.74,84.8,82.7,666,80.1,33.88,87.1,453,608,85.4,32.25,79.88,80.3,0,72.75,72,81.5,79.25,70,80,83.3,82,72,78.75,81.5,47.4,9.16,535,69.96,28.36,582,71.66,21.15,518,69.77,20.64,70.71,58.61,530,71.17,17.76,69.12,389,482,81.3,20.19,76.87,77.24,0,71.75,71.25,74,75.25,70,75,78,78.25,72,78.75,78.5 "2009-06-06 00:00:00",7,54.69,90.4,535,70.96,37.5,614,72.52,42.09,541,76.77,40.11,80.6,63.53,554,77.04,36.85,81.8,425,520,82.3,38.28,77.88,78.25,0,72.75,72,77,76.75,70,76.5,78.75,77.5,72,78.75,79.25,65.42,55.68,540.7,70.96,32.56,614.3,72.82,37.49,555.2,76.47,35.34,79.3,71.34,561.5,76.15,32.81,79.88,419,515.2,82.3,32.99,78.45,77.99,0,72.59,72,76.86,76.91,70,76.56,78.59,78.4,72,78.75,79.24,77.66,97.8,566,70.96,37.5,725,75.68,53.94,708,77.79,47.15,81.6,77.6,786,79.07,42.7,85.1,448,544,85.4,42.29,79.88,80.3,0,72.75,72,78.75,78.5,70,78,82.3,82,72,78.75,81.5,54.63,30.18,519,70.96,29.36,589,69.62,28.16,518,73.77,27.73,74.6,63.53,530,72.03,23.77,73.79,399,482,80.3,23.19,77.88,77.24,0,72.25,71.5,72.75,73.25,70,75,73.75,74.25,72,78.75,75.75 "2009-06-07 00:00:00",8,48.37,76.7,527,70.96,34.49,598,71.51,34.03,510,74.77,31.09,70.3,66.45,531,71.97,29.8,70.36,408,506,81.3,31.24,76.88,76.21,0,72,72,75,75,70,75,77.25,76.5,72,78.75,78.25,57.75,65.63,531.3,70.96,36.08,609.2,72.33,38.14,536.8,76.08,36.21,77.29,67.29,549.7,74.84,33.25,76.29,411.2,515.6,81.9,35.03,77.36,76.08,0,72.53,72,75.67,75.91,70,75.34,77.77,76.92,72,78.75,78.95,64.56,97.7,564,70.96,37.5,637,72.52,42.09,566,76.77,40.11,80.6,71.56,586,77.04,36.85,81.8,454,537,82.3,38.28,77.88,78.25,0,72.75,72,77,76.75,70,76.5,78.75,77.5,72,78.75,79.25,46.56,39.64,511,70.96,34.49,581,71.51,33.01,502,74.77,31.09,70.3,59.43,530,70.96,27.79,70.36,393,490,81.3,31.24,76.88,72.18,0,72,72,74.5,75,70,72.75,74.5,75.75,72,78.75,74.75 "2009-06-08 00:00:00",9,50.04,69.28,542,70.96,31.49,598,70.51,33.02,526,73.77,31.07,73.92,60.28,538,69.94,28.79,71.32,409,503,80.3,30.23,75.88,73.18,0,72,71.5,74.25,74.5,70,74.5,75.75,75.25,72,78.75,77.25,58.85,48.94,535.4,70.96,32.33,592.2,70.2,31.97,527.2,73.84,30.19,73.89,67.48,541.8,69.69,29.01,72.39,406.6,503.3,79.82,29.9,75.29,74.9,0,71.9,71.53,74.03,74.3,70,74.52,75.59,74.29,72,78.75,76.96,75.92,92.5,551,70.96,34.49,606,71.51,34.03,550,74.77,31.09,77,74.39,563,71.97,30.81,78.38,429,521,81.3,31.24,76.88,76.21,0,72,72,75,75,70,75.5,77.25,76.5,72,78.75,78.25,39.79,15.84,519,70.96,31.49,581,69.51,30.02,502,73.77,29.07,68.09,53.38,530,66.92,27.78,67.35,391,482,79.3,28.23,74.87,72.19,0,71.5,71.5,73.25,73.5,70,73,74.25,67.75,72,78.75,76.25 "2009-06-09 00:00:00",10,61.34,56.14,535,70.96,31.5,630,72.48,33.14,566,75.8,32.21,76.86,73.24,562,74.97,28.77,80.4,418,521,81.3,29.24,75.87,77.18,0,72.25,71.5,76.25,75.75,70,76,78.5,78.25,72,78.75,79.25,66.18,40.89,550,70.96,31.01,611.9,71.36,31.07,582.8,74.71,29.92,76.17,70.01,565.9,71.55,28.31,75.83,398.9,522.9,79.88,29.47,75.22,75.04,0,71.98,71.28,74.79,74.63,70,74.84,76.41,75.12,72,78.75,77.49,84,81.7,597,70.96,31.5,701,73.5,34.02,773,76.8,34.1,79.88,78.27,634,74.97,31.8,82.4,424,575,81.3,30.23,75.88,78.2,0,72.25,71.5,76.25,76,70,76.25,78.5,78.25,72,78.75,79.25,43.4,17.42,527,70.96,30.49,582,69.51,28.05,510,72.77,27.06,67.82,57.19,530,66.94,26.76,66.31,379,497,78.31,28.23,74.87,72.16,0,71.5,71,73.25,72,70,73,74,68.25,72,78.75,76 "2009-06-10 00:00:00",11,52.43,69.26,542,70.96,32.51,606,73.49,33.2,534,75.72,32.31,79.82,61.11,539,76.67,28.77,76.34,408,506,81.3,31.32,76.88,77.16,0,72.75,71.75,76.75,76.5,70,76.25,78.75,78.25,72,78.75,79.25,63.32,47.46,533.7,70.96,32.19,649.2,73.45,33.34,608.2,76.01,32.83,78.78,68.63,575.5,74.96,30.05,79.16,404.2,542.7,81.1,31.39,76.62,75.54,0,72.47,71.72,76.09,75.92,70,76.03,77.58,77.31,72,78.75,78.68,70.89,69.88,558,70.96,32.51,935,74.49,35.22,910,78.75,40.37,81.8,73.24,658,76.67,35.79,82.4,436,776,81.3,34.33,76.88,77.18,0,72.75,71.75,77.25,76.5,70,77.5,79,78.75,72,78.75,79.25,52.37,28.44,512,70.96,31.5,597,72.48,31.2,518,70.71,30.31,73.78,61.11,530,71.64,28.76,74.31,389,490,79.32,29.24,75.87,72.13,0,72.25,71.5,74,75,70,73.75,70.5,71.5,72,78.75,75.75 "2009-06-11 00:00:00",12,56.5,57.15,549,70.96,30.5,597,72.49,29.25,526,74.48,29.57,78.81,63.08,538,76.23,26.69,76.33,402,504,81.1,27.66,76.89,76.17,25,72.5,71.75,76.25,76.5,70,76.75,78.75,78,72,78.75,79.25,62.3,44.53,540.2,70.96,31.63,601.5,71.84,30.67,547.9,74.27,29.75,79.4,66.16,548.2,75.02,27.3,78.28,405.3,521,80.8,28.55,76.59,76.47,18.25,72.41,71.75,75.74,75.69,70,75.98,77.32,76.28,72,78.75,78.36,77.02,75.09,558,70.96,32.51,645,73.49,37.24,652,75.73,33.45,80.8,74.15,599,76.67,31.78,81.4,439,655,82.1,40.95,77.89,77.17,25,72.75,71.75,76.75,76.5,70,77.25,78.75,78.25,72,78.75,79.25,46.82,16.6,527,70.96,30.5,578,67.47,27.24,502,69.48,26.56,77.81,56.07,530,68.58,24.68,74.33,387,489,74.09,24.65,75.88,75.15,0,72.25,71.75,73,73,70,74.25,72.25,68.5,72,78.75,76.25 "2009-06-12 00:00:00",13,65.08,42.15,527,70.96,29.49,582,73.49,29.24,517,75.56,28.58,80.8,70.08,530,69.1,29.75,77.34,380,498,83.2,27.68,77.91,78.17,100,72.75,72,77,77,76.75,77,78.75,78.75,79.25,78.75,79.75,66.75,39.46,548.3,70.96,30.6,604.6,72.4,30.37,556.9,75.23,29.23,80.2,69.16,548.9,74.53,26.76,78.89,388,544.8,81.6,28.44,76.64,77.04,66.71,72.62,71.87,76.02,75.97,74.06,76.53,78.88,78.38,75.86,78.75,79.33,82.6,73.18,566,70.96,31.5,741,73.49,36.28,716,77.56,35.61,82.8,78.12,626,76.25,29.75,83.4,422,880,83.2,32.7,77.91,79.17,100,72.75,72,77.5,77,80.5,78.25,80.3,79.25,80,78.75,80.3,49.21,16.38,42,70.96,29.49,42,69.48,26.22,495,71.48,25.57,77.81,58.03,43,69.1,21.69,73.32,369,41,80.1,25.66,75.89,75.16,25,72.5,71.75,74.25,74.5,70,75,77.25,77.5,72,78.75,77 "2009-06-13 00:00:00",14,58.5,66.07,526,71.97,33.5,613,74.47,35.32,518,76.52,35.16,80.8,66.05,538,75.1,33.74,78.35,407,498,81.2,33.68,76.89,76.17,25,73.5,72.25,76.75,76.75,76,76.5,78.25,78,78.25,78.75,79.25,66.14,44.99,527.2,71.45,31.28,606.1,73.31,33.18,546.3,75.62,32.75,81,69.66,566.5,71.49,32.8,78.18,387.6,510.4,81.7,30.62,75.67,77,68.16,73.07,72.03,76.57,76.51,76.57,76.54,77.42,77.56,78.65,78.75,79.02,77.02,66.56,543,71.97,33.5,645,74.47,38.33,676,77.53,37.16,82.8,76.1,794,75.1,37.76,81.4,407,553,83.2,35.7,77.91,78.17,100,73.5,72.25,77.25,77,79,77.25,78.75,78.75,79.75,78.75,80.5,58.37,29.36,505,70.96,29.49,581,71.47,29.24,495,71.54,28.58,79.82,66.05,530,65.06,28.75,73.33,374,482,81.2,27.68,72.86,76.17,25,72.75,72,75.5,74.75,75,75.5,73.25,75.75,77.75,78.75,77.5 "2009-06-14 00:00:00",15,57.66,84.1,534,71.97,36.51,614,74.46,41.36,525,76.52,39.17,80.8,64.01,554,77.1,36.74,79.36,414,505,81.2,37.7,75.89,76.17,25,73.5,72.5,77.25,77,75.75,76.5,79.75,79.25,78.25,78.75,80,61.31,61.56,531.8,71.97,34.12,608.5,73.79,36.59,524.9,75.95,35.78,80.6,65.87,542.3,76.49,33.56,78.85,403,499.3,81.1,35.12,76.01,76.17,25,73.5,72.27,76.96,76.69,75.76,76.37,78.91,78.7,78.07,78.75,79.48,72.89,89,558,71.97,36.51,629,74.47,41.36,566,76.52,39.17,81.8,71.06,586,77.1,36.74,81.4,441,521,81.2,37.7,76.89,76.17,25,73.5,72.5,77.25,77,76.5,77,79.75,79.25,78.25,78.75,80,49.92,32.69,511,71.97,33.5,590,73.46,35.32,494,75.52,35.16,78.81,59.03,522,75.1,32.73,75.34,384,481,80.2,33.68,75.89,76.17,25,73.5,72.25,76.75,76.25,75,76,78.25,78,77.75,78.75,79.25 "2009-06-15 00:00:00",16,59.21,54.56,526,71.97,32.5,598,74.45,30.29,518,76.52,30.13,80.8,66,531,75.08,27.69,79.38,412,497,80.2,29.67,74.88,75.17,25,74,72.5,77.25,76.75,75.75,76.5,79.5,79.75,78.25,78.75,79.75,63.93,51.56,528.5,71.97,35.23,605.3,73.95,35.43,522.2,76.52,34.74,81.6,68.03,537.2,76.74,31.95,80.6,403.3,497.2,81.1,33.03,75.46,76.12,25,73.66,72.5,77.03,76.82,75.72,76.31,79.74,79.43,78.17,78.75,79.75,73.66,89,558,71.97,36.51,629,74.46,41.36,549,76.52,39.17,82.8,74.04,563,77.1,36.74,83.4,442,521,81.2,38.7,75.89,76.17,25,74,72.5,77.25,77.25,76.75,77,80.3,79.75,78.75,78.75,80,55.85,25.93,511,71.97,32.5,589,73.45,30.29,495,76.52,30.13,79.8,63.01,530,75.08,27.68,78.36,391,482,80.2,26.66,74.88,75.17,25,73.5,72.5,76.75,76.75,74.75,76,79.25,79.25,77.75,78.75,79.5 "2009-06-16 00:00:00",17,54.5,67.24,534,71.97,32.51,598,72.44,32.39,1098,74.31,31.48,78.8,62.92,554,70.88,30.64,76.37,422,506,82.2,29.66,75.89,77.17,25,74,72.5,76.75,76.75,76.25,77,77.25,76.75,78,78.75,78.75,65.01,45.85,531.9,71.97,33.2,597.6,72.59,32.85,706.3,74.25,32.62,80.6,68.27,561.9,71.96,30.59,78.17,399.1,512.1,80.9,31.44,75.21,76.22,25,73.85,72.5,76.23,76.26,76.85,76.36,77.63,77.69,78.1,78.75,78.25,77.14,78.31,551,71.97,34.52,621,74.45,46.4,1123,76.52,45.22,81.8,75.02,786,75.08,39.78,80.4,436,544,82.2,34.68,75.89,77.17,25,74,72.5,77.25,76.75,79.25,77.25,79.5,79.75,78.5,78.75,79.75,51.72,21.1,511,71.97,32.5,581,69.43,27.33,494,70.3,27.45,78.8,59.97,530,67.98,25.6,76.36,383,481,80.2,29.66,74.88,75.17,25,73.5,72.5,74.5,74.25,74.75,75,73.75,76,77.25,78.75,76 "2009-06-17 00:00:00",18,61.85,36.7,519,70.97,29.49,614,73.44,25.45,1131,75.28,25.56,81.8,67.93,531,72.87,23.64,77.36,384,497,82.2,23.66,77.89,77.17,25,73,72,77.25,76.75,78.5,78.25,76.5,75.75,78.5,78.75,78.5,66.84,35.19,541.3,71.59,31.4,600.2,72.2,28.31,1124,74.11,27.98,80.1,69.23,550.7,69.29,28.55,76.6,383,512.2,81,27.99,75.99,76.28,25,73.25,72.34,75.86,75.93,77.13,76.67,75.35,74.82,77.85,78.75,77.03,80.1,75.15,559,71.97,32.51,692,73.44,32.39,1240,75.28,31.48,81.8,74.96,698,72.87,35.68,80.4,425,584,83.2,30.67,77.89,78.17,25,74,72.5,77.25,76.75,81,78.25,77.25,76.75,78.75,78.75,78.75,49.21,16.14,519,70.97,29.49,574,70.42,24.41,1065,70.24,24.56,77.8,58.9,522,64.82,23.64,71.36,368,481,79.15,23.66,74.89,74.16,25,73,72,73.75,73.75,74.5,74.25,71.75,72,76.5,78.75,74.75 "2009-06-18 00:00:00",19,57.08,88.5,512,70.97,32.5,600,70.41,49.27,541,64.11,64.47,79.79,64.89,546,74.83,36.68,78.36,401,497,83.2,30.75,77.9,79.17,25,73.25,72.5,76.75,76.75,77,77.25,79.75,79.25,80.3,78.75,80.5,68.39,36.11,525.6,70.97,29.79,606.3,73.71,29.11,1105,74.66,30.21,81.6,70.51,594.1,74.07,26.77,79.71,385.6,519.6,82.2,26.64,77.75,77.5,25,72.97,72.15,77.17,76.73,77.54,77.11,78.49,77.69,79.5,78.75,79.4,81,94.2,551,70.97,32.5,862,74.44,49.27,1332,77.26,64.47,83.8,77.96,843,75.84,36.68,83.4,409,592,84.2,30.75,80.9,79.17,25,73.25,72.5,78.25,77.25,80,78.25,80,79.5,80.8,78.75,80.5,56.3,17.96,503,70.97,29.49,582,70.41,24.09,498,64.11,23.97,79.79,63.92,522,70.84,22.61,75.36,372,481,81.2,23.66,76.89,76.17,25,72.75,72,76,74.75,75,75,76,75,78,78.75,78 "2009-06-19 00:00:00",20,54.24,75.99,526,70.97,35.51,597,72.42,38.23,519,75.12,38.54,78.8,61.85,530,74.39,35.19,76.35,401,498,81.1,36.25,75.89,76.17,25,73,72.25,76,75.75,75.25,75.5,77,77,78.5,78.75,78,62.49,58.63,528.6,70.97,34.57,619,71.34,41.91,587.4,70.1,47.85,78.94,65.81,552.1,73.47,36.48,78.04,402.7,522.2,80.7,35.9,76.67,76.34,25,73.07,72.36,75.14,75.55,76.48,75.83,75.92,75.47,79.01,78.75,77.8,74.05,93.7,551,70.97,35.51,677,73.43,51.29,764,75.12,72.62,79.8,69.9,690,74.83,41.24,79.36,447,608,83.2,43.11,77.9,79.17,25,73.25,72.5,76.75,76.75,78.25,77.25,79.75,79.25,80.3,78.75,80.5,52.5,29.23,504,70.97,32.5,589,67.4,36.21,501,59.07,36.51,76.78,61.85,522,65.32,33.28,76.34,380,489,75.05,30.75,74.89,74.16,25,72.75,72.25,73.5,74,75.25,73,69.25,64.5,78,78.75,74.75 "2009-06-20 00:00:00",21,51.08,96,551,70.97,39.54,629,72.44,44.47,549,73.11,44.72,77.79,59.83,570,73.28,40.46,74.35,436,520,80.2,42.3,75.89,75.16,25,72.75,72.25,75.5,75.5,75,75.75,76,75.5,77,78.75,77.75,58.24,70.24,533.7,70.97,36.88,619.6,71.82,42.26,548.5,72.65,43.68,78.3,62.98,558.3,72.04,39.25,75.46,401.9,513.3,79.68,39.38,75.46,75.31,25,72.8,72.25,74.66,75.03,75.4,74.89,74.82,72.84,76.99,78.75,76.82,71.21,97.1,558,70.97,39.54,677,72.44,51.53,748,75.12,56.84,79.79,69.87,698,74.39,45.87,78.36,445,544,81.1,46.32,75.89,76.17,25,73,72.25,76,75.75,77.75,75.75,77,77,78.5,78.75,78,45.14,35.36,512,70.97,34.51,597,70.41,36.22,495,69.08,35.54,76.78,54.82,523,62.26,32.18,73.33,382,489,79.04,34.24,74.89,74.16,25,72.75,72.25,70.25,72.75,74,69.25,71,63.25,75.75,78.75,75.25 "2009-06-21 00:00:00",22,53.27,92.9,527,70.97,39.55,613,72.44,42.46,534,75.11,40.7,78.79,60.83,538,75.28,38.43,75.37,417,513,80.2,39.3,75.89,76.16,25,72.5,72.25,76,75.5,75,75.5,77.5,77.25,77.75,78.75,78.75,59.09,70.17,535.4,70.97,38.5,612.6,72.07,40.81,530.9,74.24,40.41,78.84,63.9,545.2,74.59,37.48,76.36,408.9,512,79.79,39.24,75.14,75,25,72.51,72.25,75.67,75.19,74.85,75.28,76.99,76.44,77.15,78.75,77.91,72.76,98.9,582,70.97,39.55,637,72.44,44.47,580,75.11,44.72,80.8,72.9,586,75.28,40.46,80.4,461,537,80.2,42.3,75.89,76.16,25,72.75,72.25,76.5,76,76,76,78,77.25,78,78.75,78.75,48.11,32.36,496,70.97,37.54,589,71.43,37.43,494,73.11,36.68,76.78,57.83,522,73.28,33.4,72.35,386,489,79.15,36.29,74.89,74.16,25,72.5,72.25,74.75,74.5,73.75,74.5,76,75.5,76,78.75,77.25 "2009-06-22 00:00:00",23,55.01,49.38,526,70.97,34.53,589,72.44,29.42,518,75.11,29.65,78.78,63.83,530,74.28,27.39,75.39,386,505,81.2,31.27,76.89,76.16,25,72.5,72.25,75.75,75.25,75.5,75.5,77.75,77.25,77.75,78.75,78.75,58.79,66.79,534.3,70.97,38.66,610,72.44,39.18,528.9,75.11,38.4,79.04,63.93,544.5,74.48,35.69,76.09,397.6,510.3,80.5,38.11,76.11,75.89,25,72.5,72.25,75.55,75.23,75.07,75.5,77.45,77.02,77.36,78.75,78.34,72.18,96.2,565,70.97,39.55,637,72.44,43.46,565,75.11,41.7,80.8,69.87,586,75.28,38.43,78.4,459,529,81.2,40.3,76.89,77.16,25,72.5,72.25,76,75.5,76.5,76.5,78,77.25,77.75,78.75,78.75,51.34,27.07,504,70.97,34.53,589,72.44,29.42,494,75.11,29.65,77.78,58.82,522,73.27,27.39,74.37,371,489,80.2,31.27,75.89,75.15,25,72.5,72.25,75.25,75,74,74.75,77,76.5,77,78.75,77.75 "2009-06-23 00:00:00",24,63.14,53.82,535,70.94,33.53,606,71.96,36.44,495,73.11,37.71,80.8,67.79,539,73.26,32.42,78.4,398,497,80.2,33.27,74.89,75.16,25,72.25,72,75.75,75.5,75.25,75.75,77.75,77.5,77.5,78.75,78.5,62.51,46.19,534.3,70.55,33.63,605.1,71.79,31.68,549.8,74.4,31.21,79.38,66.14,566.6,71.76,28.82,76.94,403.3,515,80.2,30.23,75.14,75.37,25,72.26,72.02,75.14,74.88,75.74,75.27,77.03,76.81,77.82,78.75,77.98,76.82,82,564,70.97,34.53,645,209.5,36.44,668,76.11,37.71,81.8,73.83,770,74.28,32.42,80.4,446,568,81.2,33.27,76.89,76.16,25,72.5,72.25,75.75,75.5,78.25,76.25,77.75,77.5,79.5,78.75,78.75,45.59,22.79,512,69.94,32.52,589,70.43,28.42,494,72.1,27.65,76.78,55.78,522,65.25,27.39,72.36,386,489,79.14,28.26,74.89,74.15,25,72.25,71.75,74.25,72.25,73.25,74,75.75,76.25,76.75,78.75,77 "2009-06-24 00:00:00",25,49.01,97.2,534,70.94,38.52,606,70.89,42.52,526,73.09,42.96,76.78,58.73,530,70.44,41.5,72.36,395,506,78.14,41.3,73.88,74.15,25,72.25,72,74,74.5,73.5,74,73.75,73.5,75.25,78.75,75.75,56.75,72.97,527.2,70.94,36.06,613.2,71.39,39.46,569.9,73.43,39.61,78.27,62.67,551.2,70.23,37.75,74.76,398.6,503.7,78.47,37.58,74.22,74.17,25,72.38,72,74.16,74.72,75.25,74.73,73.26,72.44,76.12,78.75,75.79,64.37,100.1,551,70.94,38.53,673,71.96,47.53,740,75.12,47.05,80.8,67.79,666,73.26,48.59,78.4,429,521,80.2,43.31,74.89,75.16,25,72.75,72,75.75,75.5,77,75.75,77.75,77.5,77.5,78.75,78.5,49.01,34.19,504,70.94,33.53,590,69.89,33.43,494,72.08,32.66,76.78,58.73,530,62.5,31.4,71.36,384,474,76.14,33.27,73.88,73.15,25,72.25,72,71.25,68.75,73.5,72.75,67,57.75,75.25,78.75,72.25 "2009-06-25 00:00:00",26,40.24,96.7,542,69.94,35.51,606,69.88,35.5,534,72.1,36.08,73.76,50.7,554,70.44,34.47,68.37,413,506,78.13,36.29,72.88,73.15,25,71.25,71,72.75,73,72.75,73,73.75,73.5,74.25,78.75,75.25,48.33,85.2,528.5,70.3,37.05,628,70.71,38.65,582.7,73.4,37.88,75.4,56.32,574.6,70.44,37.17,70.9,387.7,531.6,77.57,37.95,73.08,73.27,25,71.63,71.41,73.45,73.35,73.81,73.56,73.61,73.5,75.05,78.75,75.18,58.05,97.7,550,70.94,38.52,733,70.9,42.52,748,75.11,42.96,76.78,58.73,835,70.44,41.5,72.38,416,607,78.14,41.3,73.88,74.16,25,72.25,72,74,74.5,76.25,74,73.75,73.5,75.5,78.75,75.75,39.98,44.39,511,69.94,35.51,589,69.88,35.5,509,72.09,35.08,73.76,50.7,530,70.44,34.47,68.37,369,489,77.13,36.29,72.88,72.15,25,71.25,71,72.75,71.5,72.5,73,72.75,73,74.25,78.75,74.75 "2009-06-26 00:00:00",27,49.27,75.15,534,69.94,32.5,594,71.73,31.48,526,74.1,31.11,76.77,57.7,538,73.44,29.43,73.4,402,490,79.14,30.27,74.89,74.15,25,72,71.5,74,73.5,74,74.5,76,75.5,75.5,78.75,76.75,55.51,56.83,548.1,69.94,34.1,652.1,71,33.79,618.6,73.93,32.92,76.39,60.05,553.8,72.51,31.78,73.53,402.4,554.2,78.23,32.53,73.1,73.68,28.59,71.63,71.21,73.47,72.74,74,73.29,74.62,74.12,75.16,78.75,75.54,70.5,97.5,582,69.94,35.51,813,120.5,40.52,837,76.11,36.08,78.78,67.76,602,74.45,35.47,77.41,434,824,80.1,36.29,74.89,75.16,100,72,71.5,74.5,73.5,76.5,75,76.5,75.5,76.5,78.75,76.75,37.79,20.58,519,69.94,32.5,589,69.88,30.48,511,72.1,30.1,72.76,49.69,522,70.44,28.43,67.37,380,481,76.13,27.27,71.88,71.15,25,71.25,71,72.25,70.5,71.25,71.75,72.25,73,73.25,78.75,74.5 "2009-06-27 00:00:00",28,47.4,77.14,534,69.94,31.49,597,71.74,30.49,526,73.09,29.24,76.78,56.7,538,74.45,27.42,73.39,425,490,79.13,29.26,73.89,74.15,25,72,71,74.25,74,73.5,74.25,76.5,76.25,76,78.75,76.75,57.5,51.12,532.5,69.94,32.72,618.9,71.7,31.26,565,73.55,30.54,77.73,62.13,537.6,73.52,29.07,75.47,394.7,515.4,78.47,29.98,73.37,73.73,25,71.69,71.07,74.16,73.48,73.88,73.69,75.8,75.53,76.02,78.75,76.38,69.01,90.9,558,69.94,33.5,701,72.74,36.52,732,76.11,33.12,79.79,68.76,563,74.45,32.44,78.42,426,615,79.14,33.28,74.89,74.15,25,72,71.5,74.75,74,75.75,74.75,76.5,76.25,77.25,78.75,76.75,41.46,24.32,511,69.94,31.49,581,70.72,28.47,502,73.09,27.12,74.77,51.67,522,72.44,27.42,70.39,378,474,77.13,27.25,72.88,72.14,25,71,71,73,73,71.75,71.5,74.5,75,74.25,78.75,75.75 "2009-06-28 00:00:00",29,53.66,75.39,527,69.94,34.52,606,70.74,36.51,533,73.09,35.26,77.79,60.73,539,73.44,32.45,75.38,404,497,78.11,34.41,74.89,74.16,25,72,71,74,74,73,74,75.75,75.5,74.75,78.75,76.25,56.81,56.91,529.8,69.94,32.86,594.6,70.83,33.3,525.6,73.09,32.45,77.4,61.46,535.8,73.54,30.3,75.15,394.5,492.6,77.93,32.12,74.02,73.67,25,71.72,71,73.95,73.71,72.96,73.52,75.6,75.41,75.2,78.75,76.16,65.79,84.5,558,69.94,34.52,614,71.74,36.51,558,73.09,35.26,78.79,66.76,570,74.45,32.45,77.39,437,552,79.13,37.44,76.91,74.16,25,72,71,74.25,74,74,74.25,76.5,76.25,76,78.75,76.75,45.14,37.57,496,69.94,31.49,581,70.74,30.49,502,73.09,29.24,75.78,54.69,514,73.44,27.42,72.38,379,474,76.1,29.26,72.89,72.15,25,71.5,71,73.5,73.5,72,73,75,75.25,74.75,78.75,74.25 "2009-06-29 00:00:00",30,52.88,96.3,535,69.94,40.53,613,70.74,44.55,541,73.09,43.3,76.8,59.68,554,73.44,40.47,75.36,428,498,79.06,41.65,74.9,74.16,25,72,71,74.25,74,73.25,73.75,75.5,75.25,74.75,78.75,76.5,55.68,79.26,531.1,69.94,37.1,605,70.74,40.85,530.8,73.09,39.15,77.01,60.95,539,73.44,36.93,75.05,405.5,500.6,78.05,39.17,74.47,73.72,25,71.79,71,73.89,73.6,72.82,73.23,75.25,75.1,74.5,78.75,76.01,67.66,99.4,566,69.94,40.53,621,70.74,45.56,565,73.09,43.3,77.8,66.71,578,73.44,40.47,77.37,457,552,79.06,46.67,77.91,74.16,25,72,71,74.25,74,74,74,75.75,75.5,74.75,78.75,76.5,46.5,38.01,503,69.94,34.52,589,70.74,36.5,502,73.09,35.26,75.78,55.68,522,73.44,32.45,73.36,387,481,76.04,34.41,72.89,73.15,25,71.5,71,73.25,73.5,72,72.5,74.5,74.5,73.75,78.75,74 "2009-06-30 00:00:00",31,53.85,83.2,519,69.94,37.52,614,71.74,41.74,549,74.09,40.36,78.81,61.68,554,73.99,36.71,77.33,423,489,71.51,49.17,74.92,73.13,25,72,71.75,74.25,74.5,75.25,75.25,76,75.75,76,78.75,74.75,60.1,64.45,536.1,69.94,39.05,635,71.43,41.38,591.5,74.07,39.93,77.96,63.62,592.9,72.87,37.33,76.64,416.5,548.5,78.74,39.19,76.9,75.15,25,71.81,71.3,73.76,73.33,73.48,73.13,75.72,75.47,75.95,78.75,76.35,74.89,99,574,69.94,40.53,725,72.74,50.84,781,75.1,44.31,79.81,70.72,835,73.99,42.96,79.35,472,712,81.1,51.22,81,78.18,25,72,71.75,75.75,74.5,76.25,75.5,77,76.5,77.5,78.75,77,46.17,25.22,503,69.94,37.52,597,69.73,36.6,518,73.09,35.34,75.8,55.67,530,64.98,32.77,72.35,387,473,71.51,32.73,73.89,73.13,25,71.5,71,69.25,71.75,71.75,68,74,74.75,74.25,78.75,74.75 "2009-07-01 00:00:00",32,55.66,66.83,535,69.94,35.52,597,68.75,38.75,533,66.07,44.58,77.81,62.64,539,72.62,32.6,77.3,407,498,78.75,34.26,74.92,74.13,25,71.75,71.25,74,74.25,74,74.5,76.75,76.25,76.25,78.75,77.75,64.3,50.84,531.8,69.94,37.18,617.9,71.38,37.2,568,73.53,36.78,78.67,66.57,579.1,72.85,33.98,78.61,404,508.7,75.86,39.18,73.08,72.53,25,71.72,71.31,72.94,73.08,73.18,73.37,75.15,74.93,75.19,78.75,74.46,80.2,95.3,558,69.94,38.53,693,72.77,41.74,716,76.11,44.58,80.8,74.69,843,73.99,38.72,81.3,443,704,79.82,57.83,74.92,75.13,25,72,71.75,74.5,74.5,75.5,75.25,76.75,76.25,76.25,78.75,77.75,46.17,19,504,69.94,35.52,581,68.75,31.68,494,66.07,30.44,75.8,55.65,522,69.67,28.59,74.32,378,458,65.12,30.26,71.91,70.1,25,71.5,71.25,69.5,71.25,71,70.25,73.25,72.75,73.25,78.75,70.25 "2009-07-02 00:00:00",33,59.4,66.97,534,69.94,35.51,613,71.75,38.81,534,74.12,36.58,78.8,65.63,547,67.56,34.44,78.3,422,513,80.7,34.29,76.93,76.12,25,71.75,71.25,74.75,75,75.75,76,76.5,76.75,77.75,78.75,78.5,67.16,44.21,540.6,69.94,35.42,610.6,69.12,37.86,548.3,68.8,40.87,78.09,69.16,587.1,72.75,31.14,79.8,407.1,524.1,79.82,32.64,74.98,75.29,25,71.75,71.25,73.76,73.47,75.54,74.48,76.75,75.81,76.96,78.75,77.89,82.1,85.1,582,69.94,36.53,669,72.76,47.82,676,75.13,56.63,81.8,78.69,868,75.6,38.61,84.3,450,640,82.7,38.27,76.93,78.14,25,71.75,71.25,77,75.75,80.8,77.5,79.25,78,78.75,78.75,79,46.69,17.96,503,69.94,34.51,581,63.73,27.75,487,58.05,27.54,72.8,55.6,515,67.56,23.37,75.28,380,434,77.75,24.22,73.92,73.13,25,71.75,71.25,70,69.5,71.75,71.75,73.5,70,74.75,78.75,76.75 "2009-07-03 00:00:00",34,61.47,60.04,550,70.94,35.51,606,73.74,36.84,574,76.13,34.83,80.8,67.62,554,76.52,35.5,80.3,422,472,68.47,54.36,75.91,70.11,25,72.75,72,73.25,75.25,76.25,77.25,73.25,74,77.5,78.75,73,70.65,41,548.7,70.37,35.84,621.3,72.76,35.36,585.2,74.81,34.73,80.8,71.61,608.5,72.3,32.28,80.8,412.3,523.5,80.6,33.77,76.58,76.34,25,72.24,71.57,75.9,75.81,76.84,76.45,77.1,76.05,78.57,78.75,78.14,86.4,79.35,590,70.94,36.51,765,74.75,39.81,812,76.13,38.72,83.8,79.69,811,76.52,38.46,85.4,444,671,83.7,57.43,77.93,79.16,25,72.75,72,79,77.25,80.5,78.75,80.3,79.5,80.3,78.75,80,51.34,14.94,519,69.94,34.5,589,70.73,29.8,517,73.12,29.7,76.79,59.6,522,65.52,25.42,75.3,384,457,68.47,27.14,75.91,70.11,25,71.75,71.25,73,74.5,74,74.5,73,70.25,76.25,78.75,72.75 "2009-07-04 00:00:00",35,62.37,55.92,535,70.94,34.51,613,73.75,34.84,581,76.14,32.82,81.8,68.59,547,76.53,32.48,82.3,419,506,80,34.68,76.92,76.17,25,72.75,72,75.25,76,76.5,77,75.75,76.25,77.25,78.75,74,72.92,36.55,539.6,70.94,35.14,603.4,72.34,34.5,579.6,75.24,33.14,81.3,73.16,544.3,75.82,31.1,82.2,408.1,486,75.46,40.55,73.63,72.74,25,72.75,72,73.5,74.12,75.73,75.62,74.96,74.63,75.58,78.75,74.31,90.1,69.47,574,70.94,36.51,645,73.75,39.86,621,76.14,36.83,83.8,81.7,578,77.53,37.51,86.3,447,513,83,72.28,77.93,80.2,25,72.75,72,77.75,76.5,80,77.25,81,79.5,78.5,78.75,80.3,54.37,11.69,511,70.94,33.5,581,69.72,28.83,549,74.13,28.79,77.78,62.59,522,73.51,23.45,77.31,383,441,59.98,24.36,69.9,62.07,25,72.75,72,65.75,70,73,74,65.5,65.5,71.75,78.75,65.75 "2009-07-05 00:00:00",36,58.76,83,558,70.94,39.53,629,74.74,42.89,613,77.14,40.88,81.8,66.5,570,77.52,39.47,82.3,455,537,82,41.25,77.93,77.18,25,73.25,72.25,77.5,77.5,76.75,77,78.5,77.75,78.5,78.75,79.25,69.97,47.27,543,70.94,36.33,613.2,73.67,37.58,588.7,76.53,36.01,82,71.64,551.5,76.52,35.1,82.7,410.5,511.9,80.5,37.18,76.47,76.03,25,72.95,72.02,75.94,75.98,76.19,76.5,77.2,76.14,77.14,78.75,76.99,83.4,84.4,582,70.94,39.53,637,74.74,42.89,629,77.14,40.88,84.8,80.6,594,77.52,39.49,86.3,472,576,83,42.01,77.93,79.19,25,73.25,72.25,78,77.5,78,77.5,80,79.25,78.75,78.75,80.8,52.11,22.65,511,70.94,34.51,590,72.74,34.84,549,76.14,32.82,78.78,60.54,523,75.51,31.43,78.3,378,481,79.02,32.68,75.92,74.16,25,72.75,72,73,74.5,74.75,75.75,72.75,70,75.5,78.75,71 "2009-07-06 00:00:00",37,61.92,71.14,551,71.94,40.53,629,74.73,41.85,613,77.14,40.89,81.8,68.44,570,77.51,38.44,82.3,451,520,81.8,41.28,77.93,77.19,25,73.5,72.5,77.25,77.75,77,77.5,78.5,77.25,78.5,78.75,78.75,69.62,53.76,549.6,71.34,39.64,621,74.23,41.41,604.4,77.14,40,82.3,71.64,556.2,76.52,39.13,82.7,427,517.3,81,41.44,76.87,76.83,25,73.27,72.27,76.69,76.6,76.52,76.92,77.53,76.31,77.61,78.75,77.63,85,87.4,590,71.94,40.53,645,74.74,43.9,652,77.14,41.88,84.8,80.5,609,77.52,43.49,85.3,473,552,82.9,51.83,77.93,79.19,25,73.5,72.5,78.25,77.75,78.5,78,80,79.25,79.25,78.75,80.3,52.63,26.99,511,70.94,39.53,590,73.73,38.84,565,77.14,38.87,79.79,61.46,522,75.51,34.42,79.29,396,465,77.92,35.29,75.92,75.17,25,73,72.25,74,75.75,74.75,76,74,71,76.25,78.75,72 "2009-07-07 00:00:00",38,63.66,59.28,558,71.94,39.52,636,71.71,43.88,636,71.1,44.85,80.8,68.39,578,77.48,36.14,84.3,448,529,82.6,37.8,78.93,78.2,25,73.5,72.5,77.25,77.5,77,77.5,80.5,80.3,79.75,78.75,80.8,70.46,51.15,554.9,71.94,40.25,640.6,74.22,42.19,610.7,76.82,41.39,82.7,72.71,561.7,76.15,37.89,83.9,437.2,543.4,81.9,39.77,77.54,77.56,25,73.5,72.5,77.31,77.22,77.94,77.54,78.64,77.73,78.45,78.75,78.75,84.6,84.5,598,71.94,40.53,701,75.72,49.95,764,79.13,48.88,84.8,81.5,602,78.49,43.24,87.3,487,600,83.7,47.5,78.93,79.2,25,73.5,72.5,79.75,78.5,82.3,79.25,81.3,80.3,79.75,78.75,80.8,55.4,24.26,519,71.94,39.52,597,70.72,36.85,494,71.1,34.81,80.8,63.41,523,71.45,33.12,80.3,396,474,78.68,34.66,76.92,76.18,25,73.5,72.5,70,74.25,75.75,72.75,75.5,73.25,76.75,78.75,73.5 "2009-07-08 00:00:00",39,66.76,65.71,542,71.94,40.52,629,73.74,47.89,541,77.08,46.91,83.8,72.37,555,80.5,37.07,86.3,428,520,85.6,39.27,81,81.2,25,74,73,79.5,79.5,79.5,79.5,83.3,82.8,81.8,78.75,83.3,74.39,43.23,547.4,71.94,39.59,633.3,72.62,42.72,600.4,74.05,43.97,82.4,74.97,558.4,77.28,34.97,85.5,417.5,532.1,83.7,36.74,79.14,79.3,25,73.58,72.5,77.65,77.42,78.6,77.95,80.9,80.1,79.85,78.75,80.6,91.3,75.77,582,71.94,40.52,708,75.74,48.89,763,80.1,53.91,85.8,84.5,594,80.5,41.14,89.3,469,623,86.6,42.94,81,83.2,25,74,73,82.3,79.75,83.5,80.8,84.8,82.8,81.8,78.75,83.3,55.66,19.9,511,71.94,39.52,597,67.7,36.8,502,65.05,36.86,77.77,63.38,530,70.47,31.04,81.3,383,490,80.6,32.04,77.93,76.18,25,73.5,72.5,73.75,74.5,75.25,75,75.75,74,78,78.75,76.25 "2009-07-09 00:00:00",40,69.4,65.93,543,72.94,44.54,621,78.76,45.84,541,81.1,45.05,86.8,74.38,554,74.36,43.93,86.3,404,498,80.4,50.66,81.9,79.21,25,74.5,73.5,81.3,81.8,81.5,81.5,78.75,79.25,83.3,78.75,80.3,76.11,48.68,548.3,72.08,41.31,630.6,75.36,44.06,588.6,78.23,43.28,85.1,77.15,562.3,79.97,36.72,88.5,419.9,531.8,85.8,38.78,82,81.8,25,74.12,73.11,80.2,79.91,81.3,80.5,83.5,83.1,82.5,78.75,83.1,91.5,83.3,590,72.94,44.54,666,78.76,53.91,740,83.1,53.94,89.8,87.4,610,84.6,45.98,93.4,492,616,90.6,52.69,88,87.2,25,74.5,73.5,84.5,82.5,86.8,84,87.8,87.8,85,78.75,86.8,57.92,22.98,511,71.94,40.52,598,69.72,35.78,494,72.06,34.95,79.79,65.34,522,74.36,29.82,84.3,386,481,79.54,30.44,78.93,77.2,25,74,73,73.75,76.5,77.5,77.5,78.25,76.75,80.3,78.75,79.25 "2009-07-10 00:00:00",41,57.66,73.18,520,72.94,40.55,613,71.4,41.38,542,73.03,42.05,78.77,64.27,530,71.14,37.98,79.29,419,490,79.21,40.45,74.92,75.18,25,74.25,73.25,75.25,75.75,75.25,75.75,76.25,76.25,76,78.75,76.75,65.53,67.61,526.3,72.94,44.27,610.3,73.14,48.64,521.2,75.94,46.21,82.1,69.69,538.4,72.51,45.33,82,414.2,499.5,77.6,51.56,76.22,74.5,25,74.41,73.65,75.22,76.06,76.34,74.86,74.87,75,77.12,78.75,75.06,74.18,99,558,72.94,46.56,645,78.76,63.24,565,81.1,58.14,86.8,74.38,570,74.36,56.27,86.3,453,544,83.4,69.28,81.9,79.21,25,74.5,74,81.3,81.8,81.5,81.5,81.5,80.3,83.3,78.75,81.5,55.66,30.64,503,72.94,40.55,589,68.47,40.38,486,72.02,39.02,78.77,64.27,522,70.13,36.97,79.29,397,466,72.2,40.45,71.91,70.15,25,74.25,73.25,69.5,71,71.75,64.25,68.5,69.75,74.5,78.75,70.25 "2009-07-11 00:00:00",42,59.59,75.31,534,71.94,39.56,605,72.43,43.55,525,74.01,41.81,79.78,66.26,546,74.92,38.41,81.3,418,513,81.2,40.54,76.93,76.19,25,74,72.75,76.25,76,76.25,76.75,78.75,78,77.5,78.75,79,65.71,52.93,527.9,72.28,39.34,604.8,70.73,41.87,540,72.13,42.05,79.2,68.45,572.8,71.98,36.99,80.4,404.5,512,80.1,39.19,75.42,75.52,25,73.78,72.88,74.98,75.14,75.79,75.75,77.07,76.85,76.44,78.75,77.53,83,86.2,558,72.94,40.55,653,72.43,49.53,660,74.01,47.09,80.8,76.3,835,74.92,39.92,83.3,444,656,82.2,40.54,76.93,77.19,25,74.25,73.25,76.25,76,78.25,77.25,78.75,78,78,78.75,79,51.34,24.81,503,71.94,38.55,589,66.38,38.49,487,69.02,39.1,77.77,60.25,522,66.91,34.97,77.28,378,482,79.21,37.52,74.92,74.18,25,73.5,72.75,73,73.75,74.25,74.25,75.75,76.25,75.5,78.75,76.75 "2009-07-12 00:00:00",43,60.63,73.16,534,71.94,39.57,621,73.43,42.52,526,76.02,40.81,81.8,67.23,546,77.93,36.4,83.3,424,506,82.2,38.53,77.93,78.19,25,74,73.5,77.75,77.25,77.25,78,80.3,79.75,79.5,80.3,80.5,67.33,53.71,537.6,71.94,39.3,610.3,72.57,41.39,529.1,75.01,40.28,80.9,69.77,547.1,76.11,36.83,82.7,417.9,508.6,81.8,38.66,77.13,76.95,25,74,73.01,76.73,76.43,76.79,77.04,79.09,78.68,78.13,79,79.43,83.2,89.5,574,71.94,39.57,637,73.43,44.55,566,76.02,41.81,82.8,77.29,578,77.93,38.41,85.3,458,529,83.2,40.54,77.93,78.19,25,74,73.5,77.75,77.25,78.5,78.5,80.3,79.75,79.5,81,80.5,52.11,21.13,503,71.94,38.56,589,71.42,37.51,494,74.01,37.8,78.77,61.23,522,74.92,34.4,79.3,392,482,81.2,35.51,76.93,76.19,25,74,72.75,75.75,76,75.75,76.25,78.25,78,77,78.75,79 "2009-07-13 00:00:00",44,63.47,61.87,535,72.94,37.56,613,75.43,38.49,518,78.02,37.77,83.8,70.21,546,79.93,32.38,86.3,430,488,73.98,49.91,78.94,75.16,25,74.5,73.5,78.5,78.75,78.5,79.25,82,81.5,81,71.5,81.5,72.06,44,535.8,72.22,38.69,609.9,74.36,37.98,527.2,76.87,37.55,83.1,72.92,545.5,78.76,33.35,85.6,418.5,513.5,82.9,36.71,78.56,78.49,25,74.19,73.5,78.47,77.79,77.95,78.15,80.9,80.5,79.78,80.7,80.9,91.6,83.1,566,72.94,39.57,629,75.43,42.52,565,78.02,40.81,85.8,82.3,585,79.93,36.4,89.3,453,568,86.2,56.9,80.9,82.2,25,74.5,73.5,80,79.25,80.5,80.3,82.5,82.3,81.5,84,83,52.17,14.56,503,71.94,37.56,589,73.43,34.48,487,76.02,34.77,79.78,61.21,515,77.93,30.37,81.3,394,474,71.99,32.52,77.93,74.16,25,74,73.5,77,76.75,76,76.75,79.75,79.75,78.5,69.75,80 "2009-07-14 00:00:00",45,68.3,55.62,527,72.94,38.57,613,77.44,38.76,525,80,36.73,85.8,73.23,530,78.83,32.36,88.4,422,513,86.1,34.85,81.9,81.3,25,74.75,74,81,80.8,80.5,80.8,84.3,84,83.3,84,84.5,75.79,40.47,537.5,72.94,37.94,618.6,76.15,36.63,549.2,79.33,35.59,85.2,76.27,582,79.42,31.35,87.9,411.9,522.9,81.6,38.18,78.59,78.79,25,74.55,73.57,79.16,78.89,79.62,79.4,82.1,81.6,81.5,78.98,81.4,95.7,76.29,566,72.94,38.57,669,78.44,42.56,636,83,44.82,88.8,86.3,884,82.9,37.41,92.4,455,679,88.1,59.01,81.9,85.3,25,74.75,74,83,80.8,83.8,81.3,85.5,84.5,83.8,86.8,84.5,54.95,13.98,496,72.94,37.56,590,72.42,31.69,494,73,28.08,80.8,63.19,515,73.87,26.33,83.3,383,481,70.2,27.83,75.93,73.15,25,74.5,73.5,75.75,76.75,76.25,77.5,76.5,74.5,78.25,67.25,75 "2009-07-15 00:00:00",46,71.34,56.17,567,73.95,41.58,670,78.46,40.89,604,80,41.76,82.2,76.17,650,82.7,35.22,87.3,427,569,87.1,38.9,83,81.2,0,75.25,74,80.8,80.5,79.75,80,84.5,84,83.8,84.3,84.3,71.64,51.46,557.9,73.35,39.55,687.4,77.23,40.42,649.2,79.57,40.49,83.8,74.08,694.6,79.77,34.78,88.1,440.7,604,86,37.84,81.8,81.3,11.1,75.08,74,79.77,79.44,79.34,78.73,83.5,83.1,83.1,83.7,83.6,83.2,76.7,582,73.95,41.58,894,79.47,47.89,983,83,48.83,86.8,80.2,1081,82.7,38.36,91.4,493,776,87.1,40.9,83,82.3,25,75.25,74,81,80.8,80.5,80.8,84.5,84,84.5,85.3,84.5,56.63,31.54,521,72.94,38.57,613,71.39,38.76,518,72.97,36.73,35.37,65.16,530,73.71,32.36,84.3,409,506,83.1,34.85,76.91,79.24,0,74.75,74,75.75,76,76.25,70.25,80,79.25,81.3,80.3,82 "2009-07-16 00:00:00",47,48.63,95.3,534,72.91,40.64,605,71.37,41.06,533,74.95,39.83,76.01,71.14,546,66.28,39.4,73.24,460,505,80.8,37.52,74.85,77.19,0,75.25,74.5,75.5,76.25,76.5,76.5,74,72.5,76,77.25,74.5,61.78,70.43,542.5,73.57,42.14,628.5,75.17,43.1,561.5,77.23,42.64,79.9,73.49,593.7,71.57,38.54,81,438.8,537.9,82.6,40.81,79.85,79.34,0,75.25,74.48,76.96,77.93,78.42,77.59,79.25,79.76,80,80.1,78.22,71.4,95.5,574,73.95,43.6,677,78.46,65.28,723,80,54.85,83.3,76.17,990,82.7,44.97,89.3,494,640,87.1,56.76,84.9,82.2,0,75.25,74.5,80.8,80.5,79.75,80,84.5,84,83.8,84.8,84.3,48.11,52.38,504,72.91,40.64,581,69.41,37.87,486,70.93,37.82,70.99,67.13,522,58.26,35.22,73.24,408,481,72.72,37.51,73.85,75.17,0,75.25,74,73.5,75.75,76.5,75,74,72.5,76,70,71.75 "2009-07-17 00:00:00",48,53.92,70.67,542,72.91,34.63,614,73.37,35.27,550,73.96,35.76,72.63,70.1,674,74.32,33.42,79.12,441,544,82.7,33.66,77.87,76.2,0,74.75,73.5,76.5,76.75,76.75,77.25,77.5,77.25,77.5,79.25,78.75,61.2,54.46,550.2,72.91,36.6,629.8,70.08,37.07,588.9,73.5,34.96,74.85,71.81,651.3,69.45,35.5,75.53,430.7,557.3,80.4,34.04,75.34,75.14,0,74.71,73.83,74.46,74.86,76.01,75.36,74.01,73.83,76.33,77.26,75.39,79.85,98.4,582,72.91,40.64,701,73.37,42.06,748,74.96,41.85,77.69,75.14,990,74.32,43.42,81.1,497,656,82.7,37.55,77.87,77.2,0,75.25,74.5,76.75,76.75,77.75,78.25,77.5,77.25,78,80,78.75,43.33,17.17,527,72.91,34.63,589,66.36,32.01,518,70.93,29.72,66.72,64.1,538,62.26,29.35,66.07,395,497,78.72,27.55,72.85,71.17,0,74.25,73.5,69,70.75,73.5,72.5,69.25,69,74,74.75,71.75 "2009-07-18 00:00:00",49,61.66,62.17,543,72.91,36.63,613,74.37,39.36,533,75.98,38.96,77.38,76.12,554,76.32,36.45,80,415,517,81.6,38.08,81.9,78.2,0,74.75,74,76.75,77.25,78,78.25,79,78.5,79.25,79.25,78.75,66.48,46.69,545.1,72.91,34.84,621,73.34,35.24,598,75.51,35.3,77.05,73.23,621.4,74.17,32.84,79.1,408.3,541,82.1,34.11,77.4,77.47,0,74.46,73.54,76.28,76.28,77.37,76.99,78.34,78.11,78.85,79.53,78.89,86.1,84.3,564,72.91,36.63,669,74.37,39.36,804,77.99,38.96,80.4,77.12,770,76.32,37.45,82,449,632,85.6,46.11,81.9,81.2,0,74.75,74,77.75,77.25,80,78.75,80.3,79.5,80,83,81.3,46.24,19.27,519,72.91,34.63,597,72.37,32.28,518,72.95,32.85,68.43,65.07,530,70.28,29.39,70.99,380,482,76.58,30.66,75.86,75.19,0,74.25,73.5,74.75,74.75,75,74.75,76.5,77.25,77,74.75,76.75 "2009-07-19 00:00:00",50,57.72,80,542,72.91,37.64,630,75.38,39.41,549,76.98,38.96,78.18,77.12,554,77.31,35.44,80.9,447,521,82.6,37.13,79.85,78.19,0,74.75,74,78.25,78.5,78.25,78.5,80.5,80.3,80,80.3,81,68.78,48.48,542.3,72.91,36.69,617.1,74.73,37.74,537.4,76.42,37.75,78.5,75.9,556,76.58,34.33,81.3,407.4,523.9,82.5,36.01,78.64,78.16,0,74.75,74,77.66,77.51,77.52,77.73,79.56,79.26,79.2,80.4,79.54,82.4,85,580,72.91,37.64,638,75.38,39.41,581,76.98,38.96,81.2,77.12,586,77.31,36.45,84.9,472,592,83.6,38.08,81.9,80.2,0,74.75,74,78.75,78.5,78.5,79,80.8,80.3,80,81.8,81,52.5,24.07,503,72.91,36.63,597,74.37,36.35,494,75.98,35.95,71.2,74.11,530,75.31,31.43,73.94,373,489,81.6,33.08,77.86,77.19,0,74.75,74,76.25,76.75,76.5,76.75,78.25,78.5,78.5,79.25,77 "2009-07-20 00:00:00",51,59.92,74.76,534,73.91,37.64,613,76.38,38.42,526,77.99,37.95,79.84,78.14,538,78.31,34.42,82.8,429,514,82.5,38.36,82.9,80.2,0,75.25,74,78.5,79.25,79,79,81.3,80.8,80.5,80.3,80.5,68.91,50.74,537.7,73.03,37.43,616.7,75.63,38.19,534.6,77.37,37.94,79.19,76.49,558,77.52,34.26,82.8,420.8,517.5,82.3,37.07,78.36,78.14,0,75,74,78.38,78.2,77.8,78.16,80.4,80.1,79.72,79.93,80.2,84.1,90.3,574,73.91,37.64,638,76.38,39.42,573,77.99,38.96,81.9,79.14,647,78.31,36.45,85.9,466,592,85.6,41.17,84.9,81.2,0,75.25,74,80,79.25,79,79.5,82.3,81.3,81,83,82,51.4,21.86,496,72.91,36.63,597,75.38,36.4,494,76.98,35.94,72.89,74.12,527,76.3,30.41,75.77,396,481,77.54,31.09,76.85,76.19,0,74.75,74,76.5,77,76.75,77,78.5,78.75,78.5,74,78.5 "2009-07-21 00:00:00",52,58.88,86.1,550,73.91,39.66,622,75.38,41.74,519,76.97,41.48,75.43,75.12,538,76.2,38.29,77.54,441,513,78.06,47.7,76.85,77.18,0,75.25,74.5,77.25,77.25,77,77.25,79.25,79,79.5,76,79.75,64.86,59.61,539.1,73.91,37.99,626.9,75.41,38.74,551.3,77.07,38.85,78.68,74.48,577.6,76.33,35.8,81.6,432.6,525,80.6,39.69,78.11,77.42,0,75.25,74.26,76.59,76.99,77.17,76.58,78.56,78.18,79.36,78.16,78.73,77.85,88.6,574,73.91,39.66,780,76.38,43.69,629,77.99,44.36,81.6,78.14,843,78.31,38.43,84.8,479,616,82.5,52.24,82.9,80.2,0,75.25,74.5,79,79.25,79,79,81.3,80.8,80.5,80.3,80.8,50.69,30.45,513,73.91,37.64,597,73.36,35.69,509,74.97,36.45,72.54,72.11,530,72.19,33.28,75.61,408,489,71.06,36.57,76.85,74.18,0,75.25,74,74.25,75.75,74.75,71,75,72.75,77.75,68.5,74 "2009-07-22 00:00:00",53,64.88,37.02,527,73.91,33.63,589,75.39,26.67,503,75.95,26.84,78.3,77.12,531,72.07,25.21,80.4,396,489,81.6,26.7,76.86,78.18,0,75.75,74.5,78.5,78.5,78.5,79,78,72.75,79.25,79.5,79.5,68.91,43.99,549,73.91,37.03,612.6,74.75,32.67,538.5,76.56,32.79,79.12,74.86,602,75.63,29.68,81.4,409.5,515,80.2,34.54,76.06,76.53,0,75.39,74.41,77.4,77.36,77.81,77.77,78.71,78.16,79.31,77.63,79.42,83.6,96,581,73.91,39.66,701,75.39,41.74,668,77.96,43.57,83.3,77.12,900,77.1,39.3,84.4,453,632,83.6,64.18,76.86,78.18,0,75.75,74.5,79.25,78.5,80,80,81,80,80.5,81,80.5,51.27,13.85,519,73.91,33.63,574,73.37,23.66,486,69.92,24.84,72.26,71.1,522,70.09,21.2,75.41,384,474,69.62,22.57,74.85,74.17,0,75.25,74,75.5,75.75,75.5,75.25,75.75,72.75,77.5,66.25,78.25 "2009-07-23 00:00:00",54,54.75,65.85,535,73.91,32.63,605,74.39,31.7,541,74.93,33.03,75.1,74.09,570,76.03,28.25,79.27,427,514,82.2,29.26,77.88,78.18,0,75.25,74.5,77.25,77.5,77.25,77.5,79,78.5,79.5,80.3,79.75,65.7,40.76,537.4,73.91,33.2,610.9,74.7,29.09,553.7,75.64,30.04,78.48,74.94,587.5,74.3,27.31,80.3,409,517.7,80.2,29.9,76.84,76.68,0,75.73,74.5,76.67,76.91,77.77,77.26,77.6,75.92,78.83,77.59,78.36,78.82,66.61,566,73.91,33.63,685,75.39,31.7,729,77.96,34.88,81.2,78.12,794,76.03,31.25,84.3,447,608,83.2,43.49,79.88,79.18,0,75.75,74.5,78.5,78.5,79.75,79.5,79.5,78.5,80,81,80,54.05,20.69,511,73.91,32.63,581,73.37,26.67,502,73.95,26,73.1,73.09,530,71.02,24.23,74.28,385,474,69.28,24.27,74.85,74.17,0,75.25,74.5,71.5,75.25,75.75,72.25,74,70.25,76.5,65.5,72.25 "2009-07-24 00:00:00",55,52.3,65.08,535,73.91,31.63,600,74.4,30.7,526,75.94,31.07,75.86,70.03,539,72.78,29.22,78.18,402,498,80.9,27.95,76.88,77.17,0,75.25,74.5,76.25,76,76.5,76.25,76.75,76.75,78,79,78.25,63.33,46.22,549.3,73.91,32.6,609.1,73.87,30.5,562.9,75.24,31.55,77.28,72.99,559.8,73.54,28.27,79.46,407.7,504.7,80.7,28.84,77.47,77.01,0,75.25,74.5,75.66,75.87,76.6,75.58,76.95,76.09,78.92,78.59,78.07,75.72,76.92,637,73.91,33.64,685,74.4,34.72,788,76.94,37.07,81,75.07,795,76.03,32.26,82.3,466,767,82.2,38.02,77.88,78.18,0,75.25,74.5,77.25,77.5,78,77.5,79,78.5,79.5,80.3,79.75,51.14,21.43,512,73.91,31.63,574,72.38,25.67,486,72.93,27.06,70.94,70.03,515,68.88,24.21,75.14,373,450,72.88,24.95,76.87,74.16,0,75.25,74.5,66,72.75,74.5,71.25,72.25,70.75,78,71.5,74.75 "2009-07-25 00:00:00",56,48.43,72.23,534,71.87,32.63,604,73.39,31.71,519,74.93,31.09,75.55,73,530,73.76,28.75,78.16,445,513,81.9,30.05,75.88,76.18,0,74.25,72.25,76,76,76,76,76.75,76.5,77,79.5,77.5,61.63,47.23,526.9,73.11,31.68,599.3,73.01,30.29,548.9,75.32,30.11,76.19,71.32,540.3,72.78,28.49,78.15,408.2,508,80.3,29.6,75.76,75.68,0,74.76,73.13,74.93,75.37,75.8,74.76,75.91,76.08,77.42,78.07,76.68,79.73,87.4,559,73.91,32.63,661,74.4,32.71,660,75.94,34.11,80.7,76.01,609,73.76,31.78,81.2,453,552,81.9,32.06,76.88,77.17,0,75.25,74.5,76.25,76,77.25,76.5,76.75,76.75,78.25,79.75,78.25,43.72,19.9,58,71.87,31.63,41,72.39,27.68,41,73.93,27.08,68.56,63.95,43,69.74,25.74,73.12,172,41,78.93,27.95,74.88,73.16,0,74.25,72.25,68.75,74.5,73,69.5,72,74.25,76.5,76.75,74 "2009-07-26 00:00:00",57,60.63,47.66,527,71.87,32.63,597,72.39,31.71,526,73.93,33.1,73.15,73.98,530,71.7,29.76,75.87,402,513,81.9,30.05,75.88,77.18,0,73.75,71.5,75.5,75.5,75.75,75.75,76.5,76.25,76.25,79.5,77,60.93,47.86,537.1,71.87,32.63,601.2,72.08,30.92,532.7,74.04,30.91,75.01,71.75,545.8,71.3,28.95,76.9,420.9,515.7,81.2,30.05,76.14,75.76,0,73.91,71.84,75.18,75.16,75.26,75.4,76.09,75.96,76.31,78.47,76.55,73.79,85.3,582,71.87,32.63,661,73.39,32.71,581,74.93,33.1,77.26,73.98,586,73.76,30.76,80.2,482,545,81.9,30.05,76.88,77.18,0,74.25,72.25,76,76,76,76,76.75,76.5,77,79.75,77.5,40.37,25.74,503,71.87,32.63,574,71.39,29.7,486,73.93,30.08,67.28,66.96,530,69.69,27.75,69.89,386,490,80.9,30.05,75.88,75.17,0,73.75,71.5,74.5,74.5,74.5,74.5,75.25,75.5,76,77.5,76 "2009-07-27 00:00:00",58,67.34,53.11,512,71.87,34.63,613,73.39,36.74,518,74.94,37.11,76.98,74.99,531,74.68,34.76,80.8,415,497,81.9,34.2,78.88,78.19,0,73.75,71.5,76.5,76.25,76.75,76.75,78.25,77.75,77.5,79.5,78.5,69.02,41.22,524.7,71.87,33.46,600.7,72.71,33.52,524.3,74.1,34.18,76.74,73.74,540.7,73.04,31.59,78.87,407.9,505.2,81.4,31.29,77.02,77.1,0,73.75,71.24,75.82,75.54,75.72,75.88,76.77,76.58,76.65,78.94,77.35,83.4,68.87,558,71.87,34.63,622,73.39,36.74,565,74.94,37.11,78.98,77,562,74.68,34.76,81.8,448,536,82.9,36.23,81.9,79.19,0,73.75,71.5,76.5,76.25,76.75,77,78.25,77.75,77.5,80.5,79,52.63,21.95,488,71.87,32.63,582,72.39,31.71,487,73.93,33.1,70.99,70.97,514,69.67,29.76,72.81,387,482,80.9,30.05,75.88,76.17,0,73.75,71,75,74.75,74.75,75.25,75.5,75.75,76.25,78,76.5 "2009-07-28 00:00:00",59,65.01,61.4,534,71.87,37.65,621,76.41,38.71,534,77.93,38.88,79.92,77.01,550,76.68,33.76,84.8,410,521,82.8,36.33,80.9,79.19,0,74.25,73,78.75,78.5,78,78.25,81,80.5,80.5,80.8,80.8,71.37,49.69,548.4,71.87,37.32,634.9,74.78,39.06,572.5,77.1,38.93,79.35,75.55,625.4,76.24,35.95,82.1,418.2,543.3,82.5,37.07,78.94,78.52,0,74.23,72.09,77.63,77.15,77.71,77.27,79.21,78.84,79.32,80.2,79.42,84.1,76.67,597,71.87,38.65,709,76.41,41.81,772,79.94,43.25,83.9,77.01,916,78.7,38.78,84.8,478,663,84.9,48.36,83.9,80.2,0,74.75,73,80,78.75,80.3,79,81,80.5,81,82.3,81.3,56.82,27.29,503,71.87,34.63,598,73.39,36.74,510,74.94,35.87,72.87,72.99,530,74.68,32.73,75.73,384,497,77.84,34.2,76.88,75.17,0,73.75,71.5,74.75,75.25,75,69.5,77.25,77.25,77,74.25,76.75 "2009-07-29 00:00:00",60,64.63,68.49,551,71.87,39.66,621,76.4,40.77,534,77.96,40.01,79.79,76.01,538,74.45,40.79,79.65,433,504,77.65,48.46,79.92,76.17,0,74.5,73.75,77,77.5,77.75,78.5,77.75,78.25,79.5,75.25,76.5,71.6,47.93,546.2,71.87,38.36,628.7,75.72,37.52,570.6,78.55,36.9,80.2,76.03,590.2,76.39,35.15,83,421.2,531.8,80.5,39.73,78.41,77.79,0,74.38,73.35,77.64,77.74,78.14,77.93,79.92,79.58,79.93,78.02,79.12,84,78.69,574,71.87,39.66,701,76.41,40.77,813,79.96,40.92,83.9,77.01,697,78.56,40.81,86.7,456,648,84,60.03,83.9,80.2,0,74.5,73.75,79.25,79,80.5,79.5,82,80.8,81.3,82,81.8,55.27,26.66,519,71.87,37.65,605,74.4,33.7,502,76.93,30.91,73.75,74,530,70.57,29.72,77.67,398,473,69.27,34.17,75.89,75.16,0,74.25,73,74,75.25,76,76,76.75,77,77.25,67.25,75.25 "2009-07-30 00:00:00",61,69.79,52.87,519,71.87,39.67,613,72.38,46.03,534,76.97,42.41,79.75,77.02,538,76.59,37.82,83.6,428,520,81.5,40.2,82.9,79.18,0,74.5,73.75,77.5,78,78,77.75,79.5,79.5,79,79.5,79.25,74.7,47.09,541.4,71.87,40.01,628.5,75.76,41.34,559.7,78.43,40.87,80.9,76.2,576.4,75.47,39.9,82.7,428,533,80.2,44.64,79.4,77.04,0,74.5,73.75,77.08,77.45,78.05,77.98,78.17,78.2,78.73,77.86,77.49,90.4,77.05,582,71.87,40.67,693,77.41,49.05,708,81,46.2,84.8,78.02,629,78.6,44.86,86.7,468,671,85.7,55.94,85.9,82.2,0,74.5,73.75,79.75,79.25,80.8,79.25,81,80.3,80.8,83.5,80.8,59.01,28.52,496,71.87,39.66,598,72.38,36.92,502,76.96,37.4,74.72,74,530,67.54,32.8,76.61,403,466,72.6,34.04,74.91,72.16,0,74.5,73.75,72.75,74.75,75.5,76.75,72.75,74.75,76,69,71.75 "2009-07-31 00:00:00",62,63.4,74.36,590,72.87,40.7,629,67.35,58.23,557,72.96,51.66,77.7,78.03,665,75.44,41.04,82.6,444,520,81.4,46.82,73.87,80.2,0,75.5,74,75,75.75,76.5,77,79,79.25,78.25,78,77.25,70.05,52.88,558.4,72.78,40.16,681.1,74.2,43.7,630.2,77.2,42.42,79.89,78.05,757.7,76.84,38.2,84.7,470.5,665.8,83.3,40.31,80.1,79.97,0,74.79,73.81,77.97,78,78.38,78.14,80,79.97,79.59,81.3,79.71,83.2,78.66,605,72.87,40.7,846,76.39,61.27,958,79.98,51.66,84.8,81,1048,80.5,42.1,89.6,555,938,87.5,46.82,82.9,83.2,0,75.5,74.25,79.5,79,81,79.5,82.5,81.8,81.8,85.3,82.5,57.98,33.21,503,71.87,39.67,598,67.35,39.02,503,70.95,39.38,74.68,75.01,530,70.46,36.77,78.56,412,481,77.42,38.85,73.87,76.18,0,74.5,73.75,74.5,75.75,76.5,76.5,77.75,78.25,76.75,76,76.75 "2009-08-01 00:00:00",63,59.53,51.61,527,72.87,37.69,622,75.38,35.03,557,76.98,34.58,74.5,72.97,617,79.35,30.6,84.6,452,521,83.5,33.47,79.89,79.18,0,75,74.25,78.5,78.5,77,78,80.8,80.5,80.3,81,80.8,67.12,50.53,556.8,72.87,39.46,646.8,74.17,38.94,606.7,76.7,38.51,78.43,75.96,635.5,77.75,33.65,83.9,457.9,582.2,83.8,36.29,79.48,79.75,0,75.29,74.16,77.83,77.81,77.89,77.86,80.1,80.1,80.2,81.3,80,77.27,78.12,598,72.87,41.71,764,75.38,59.24,796,78.98,51.66,83.6,79.01,746,79.37,42.07,86.6,529,800,85.5,46.83,80.9,82.2,0,75.5,74.25,79.25,78.5,80.3,78.75,80.8,80.5,81.5,83.8,81.3,58.82,21.18,519,72.87,36.69,590,67.35,25.95,510,72.96,25.53,73.64,69.95,546,70.35,26.54,79.58,408,505,80.4,28.68,73.87,77.18,0,75,74,75,75.75,76.5,77,77.25,78.25,77.75,77.25,76.25 "2009-08-02 00:00:00",64,62.43,40.71,526,70.6,37.7,605,73.36,35.01,534,74.45,35.21,77.93,71.85,562,77.8,30.6,81.3,413,497,81.8,35.02,77.47,76.7,0,73.75,72.75,76.5,76.75,76,76.25,79.75,79.75,78.75,79.75,79.5,60.83,46.58,528.5,71.36,37.88,613.1,74.04,35.11,542.7,75.3,35.2,76.4,72.15,582.8,78.32,30.6,82.4,427.6,506.2,82.4,34.5,78.28,77.68,0,74.17,73.25,77.17,77.34,76.25,76.86,80.1,80,79.25,80.1,79.92,65.47,64.97,550,72.87,38.81,622,75.38,35.51,565,76.98,36.25,77.93,72.97,617,79.35,30.6,84.6,452,521,83.5,35.02,79.89,79.18,0,75,74.25,78.5,78.5,77,78,80.8,80.5,80.3,81,80.8,54.82,37.02,519,70.6,37.69,605,73.36,34.82,526,74.45,34.58,73.99,69.86,554,77.8,30.6,77.98,404,490,81.8,33.47,77.47,76.7,0,73.75,72.75,76.5,76.75,75.5,76.25,79.75,79.75,78.75,79.5,79.5 "2009-08-03 00:00:00",65,69.14,27.56,534,69.42,36.7,598,72.31,33.19,533,72.17,33.23,75.16,72.98,554,76.11,29.64,82.9,418,489,79.85,33.87,76.89,74.96,0,72.75,72,75.5,75.5,74.75,75.25,78.5,78,77.25,78.5,78.25,64.18,38.02,533.4,69.82,37.25,603.5,72.39,34,536.1,72.93,34.28,75.22,72.04,561.4,76.68,29.96,81.8,418.8,493.8,80.5,34.26,76.7,75.54,0,73.09,72.25,75.75,75.79,74.98,75.4,78.79,78.59,77.59,78.69,78.54,69.92,69.37,550,70.6,37.7,614,73.36,35.01,550,74.45,35.28,77.93,72.98,585,77.8,30.6,82.9,435,512,81.8,35.02,77.47,76.7,0,73.75,72.75,76.5,76.75,76,76.25,79.75,79.75,78.75,79.75,79.5,49.27,27.51,526,69.42,36.7,597,71.21,33.19,525,72.17,33.23,68.23,67.91,554,76.11,29.64,78.9,413,481,79.85,33.87,75.36,74.96,0,72.75,72,75,75,74,74.5,78,78,76.5,77.25,77.75 "2009-08-04 00:00:00",66,61.01,45.59,550,70.84,33.67,621,74.37,31.6,558,75.96,31.73,74.98,74.8,546,73.22,26.57,82.7,423,505,82.4,27.44,77.88,78.15,0,73.75,73,77.25,76.75,77,77,80.3,80,80,80.3,80.5,71.15,29.4,545.1,70.21,35.44,628.1,73.16,31.08,606.4,75.37,30.37,77.63,74.15,610.2,75.76,26.33,82.9,423.3,567.1,81.5,30.3,76.6,76.33,0,73.29,72.3,76.35,75.99,76.22,76.22,79.61,79.09,79.15,79.54,79.37,84.1,55.51,590,70.84,36.74,757,74.37,35.58,820,77.99,35.59,82,76.81,875,77.29,30.61,84.7,526,816,83.4,33.87,77.88,78.15,0,73.75,73,79.25,77.25,79,78.25,81.5,80,80.8,81,80.5,56.3,16.46,519,69.42,33.67,597,71.47,25.54,510,72.17,22.61,73.57,70.78,530,71.26,20.55,79.65,388,489,79.85,25.43,75.83,74.96,0,72.5,72,74.75,74.5,74.5,74.5,78.5,78,77.25,78,78.25 "2009-08-05 00:00:00",67,63.47,47.52,558,71.84,33.67,645,75.38,32.67,581,76.99,32.76,77.8,73.81,586,77.25,27.59,83.7,446,521,84.4,28.42,79.88,78.15,0,74,73.25,78,77.5,77.25,77.75,81.5,81,80.5,81,81.5,69.77,37.09,557.1,71.51,34.03,634,74.44,30.81,568.2,76.53,30.08,78.73,74.75,631.1,76.78,26,83.6,436.9,561.3,83.4,28.66,79.19,78.43,0,73.81,73.13,77.32,76.93,76.9,77.09,80.6,80,80.2,81,80.6,85.5,65.93,582,71.84,34.67,685,75.38,33.61,732,78.99,33.73,81.9,77.81,811,79.26,30.59,87.7,628,711,86.5,31.46,81.9,80.2,0,74,73.25,78.5,78,79.75,78.25,82.3,81,82,84.3,81.5,50.37,16.6,535,70.84,33.67,598,73.36,26.58,494,73.96,23.68,70.8,69.79,538,73.22,21.56,79.66,395,489,81.4,24.4,76.88,76.15,0,73.5,73,76,75.75,75.75,76,78.75,79,78.25,78.5,79.5 "2009-08-06 00:00:00",68,61.85,84.6,613,72.84,38.7,669,75.38,40.76,604,76.94,40.86,78.65,73.75,657,78.25,33.61,85.6,519,616,85.4,34.45,79.89,80.2,0,74.5,73.75,78,78,76.5,78.25,81,80.8,80.5,82,81.5,64.18,53.3,583.3,71.85,35.38,688.9,75.01,35.48,649.9,76.3,36.04,78.1,74.96,772.5,77.16,30.41,83.9,522.4,702.3,85.1,31.42,80.1,80.1,0,74,73.46,77.46,77.24,77.18,77.37,80.8,80.3,80.5,82.5,81.1,74.89,84.6,638,72.84,38.7,837,76.38,40.76,869,77.94,42.85,80.7,78.77,1064,78.25,33.61,88.7,645,1012,88.5,34.45,81.9,83.2,0,74.5,73.75,78,78,79,78.25,81.5,81,81.5,86.3,81.5,54.82,36.89,543,71.84,33.67,622,73.37,31.66,557,69.9,31.76,73.67,69.74,577,75.24,26.58,79.62,439,513,82.4,28.42,77.88,75.12,0,74,73.25,76.75,76,75.75,76.75,80,79.75,79.5,80,80.3 "2009-08-07 00:00:00",69,57.85,98.6,605,72.85,43.72,645,75.36,47.87,565,76.95,46.96,81.6,74.75,594,79.26,40.93,87.6,470,521,78.36,52.02,61.56,75.12,100,74.5,74.25,77.75,77.5,75,76.75,80.5,80,73.25,74.75,80.3,58.93,96.9,608.1,72.83,42.5,692.4,75.33,45.88,635.4,77.6,45.67,79.56,74.79,756.9,79.44,38.46,86.4,524.3,654.4,83.3,43.25,72.77,79.16,44.53,74.5,73.96,77.89,77.69,76.06,77.07,81,80.6,78.54,80.3,81.3,61.85,100.1,685,72.85,43.72,861,76.38,54.95,861,78.96,51.01,81.6,76.76,1180,80.3,42.07,88.6,645,938,86.4,53.06,79.89,82.2,100,74.5,74.25,78.25,78,76.5,78.25,81.5,81,81.5,84.8,82,57.85,84.7,575,71.83,38.7,645,73.36,40.76,565,76.94,40.86,74.5,72.75,586,78.25,33.61,80.5,451,521,78.36,34.45,61.56,75.12,0,74.5,73.75,77,77,74.75,76.5,80.5,80,73.25,74.75,80.3 "2009-08-08 00:00:00",70,57.34,98.7,597,72.85,44.73,693,73.32,50.94,636,72.8,54.56,80,74.75,658,76.17,44.71,84.6,512,577,82.4,48.28,77.68,77.13,100,74.5,74.25,76.75,76.75,75,76.25,78.5,77.5,77.75,79.25,79.75,61.05,87.7,582.9,72.85,44.36,662,74.38,50.06,597.2,74.62,52.96,81.1,75,647.4,77.54,42.6,86.3,468.2,603.7,81.9,48.86,74.17,77.11,100,74.5,74.25,77.14,76.98,75.24,76.39,79.22,78.14,76.54,79.01,79.59,67.72,100.1,614,72.85,44.73,725,75.36,55.93,845,78.95,79.85,93.3,75.75,915,79.26,46.33,87.6,558,856,86.4,54.85,83.7,81.2,100,74.5,74.25,77.75,77.5,76.5,76.75,80.5,80,78.75,84,80.3,56.88,62.36,535,72.85,43.72,621,72.32,46.85,392,65.76,41.85,80,72.75,585,71.16,39.86,84.6,409,521,76.34,44.25,60.56,73.11,100,74.5,74.25,76.75,75.25,74,76.25,78.5,73.5,71.75,73.25,79.25 "2009-08-09 00:00:00",71,58.69,88.2,558,72.85,44.73,614,71.31,50.97,526,71.8,53.56,78.99,71.74,585,73.15,45.58,82.6,419,520,79.36,49.29,73.66,74.12,100,74.5,74,75.25,75.25,74,75,76.25,76,76,76.5,77.75,60.94,82.9,581.6,72.85,44.73,640.8,72.02,51.73,561.6,71.62,55.5,79.19,72.82,628.5,74.64,45.3,83.1,452.1,546.6,80.3,48.64,74.85,75.12,100,74.5,74.05,75.55,75.57,74.37,75.65,76.95,76.43,76.79,77.42,78.26,69.34,100.1,645,72.85,44.73,708,73.32,53.98,684,72.8,58.59,80,74.75,674,76.17,46.68,84.6,540,607,82.4,50.3,77.68,77.13,100,74.5,74.25,76.75,76.75,75,76.25,78.5,77.5,77.75,79.25,79.75,55.85,51.34,535,72.85,44.73,605,71.31,48.94,502,70.79,51.54,78.99,71.74,570,73.15,42.58,82.6,406,498,79.36,47.28,71.65,74.12,100,74.5,74,75.25,75.25,74,75,75.25,74.75,76,76.5,77.75 "2009-08-10 00:00:00",72,45.14,81.8,551,71.85,38.72,597,69.27,35.84,534,67.75,38.43,69.76,65.64,546,71.14,32.37,78.54,431,504,77.35,35.2,66.63,72.12,100,73.75,73,73.25,73.5,72.5,73.75,74,73.75,74,74.5,76,58.76,67.59,534.8,72.78,42.67,598.6,70.49,43.28,510.2,69.71,46.23,75.61,70.75,562.8,71.7,39.41,80.7,407.8,496,77.83,42.89,70.29,72.86,100,74.16,73.42,74.02,74.27,73.4,74.48,74.96,73.71,74.85,75.46,76.43,74.56,99.6,558,72.85,44.73,622,71.31,53.98,557,71.8,57.56,78.99,74.72,594,73.15,47.59,82.6,448,521,79.36,50.29,73.66,74.12,100,74.5,74,75.25,75.25,74.25,75,76.25,76,76,76.5,77.75,45.14,22.95,497,71.85,38.72,573,69.27,32.83,478,67.75,34.4,66.79,65.64,530,71.14,29.36,78.54,391,473,77.35,32.2,62.56,72.12,100,73.75,73,73.25,73.5,72.5,73.75,72.75,67.5,74,74.25,76 "2009-08-11 00:00:00",73,42.5,66.97,534,70.85,33.71,590,68.27,33.88,549,69.77,35.45,65.36,63.6,610,70.14,30.34,76.54,399,490,75.32,31.13,64.6,70.11,100,72.75,72.25,71.5,71.5,70.5,72,71.25,69.25,72.75,71.75,74,49.57,64.73,554.1,71.33,36.43,629.5,67.76,36.25,618.4,68.4,37.66,70.17,68.28,657.8,70.14,32.34,77.94,464.6,566.4,75.87,34.6,69.46,70.93,100,73.06,72.58,71.69,71.74,72.35,72.54,72.39,70.67,73.74,73.33,74.53,60.5,95.8,582,71.85,38.72,717,69.27,39.92,820,71.77,44.48,74.61,71.65,859,71.15,35.4,79.54,589,776,77.35,38.23,70.67,72.12,100,73.75,73,73.25,73.5,75.25,73.75,74,73.75,74.75,74.5,76,38.62,27.45,517,70.85,33.71,589,65.25,31.87,518,63.74,32.42,62.4,63.6,546,68.14,29.34,75.53,391,490,75.32,31.13,64.6,70.11,100,72.75,72.25,66.25,68.75,70.25,71.25,71.25,65.5,72.25,71.75,74 "2009-08-12 00:00:00",74,39.53,91.9,534,70.85,32.7,597,69.27,33.88,541,71.78,32.62,67.93,62.51,554,70.15,32.34,73.46,416,497,74.31,34.17,65.54,69.11,100,72.5,72.25,70.75,70.5,69.75,71.25,70.5,70,71,71.25,72.5,49.55,56.71,525.1,70.85,32.91,613.6,68.61,32.78,600.8,71.6,32.48,70.26,67.32,587.2,70.4,30.53,75.48,432,521,74.44,31.79,67.06,69.54,100,72.52,72.25,70.85,70.49,70.99,71.43,69.77,68.69,72.1,71.87,72.38,60.82,92.4,558,70.85,33.71,677,69.27,34.89,805,74.79,35.45,74.19,70.58,834,71.15,32.34,77.54,505,655,75.32,34.17,69.57,70.11,100,72.75,72.25,71.5,71.5,73.5,72,71.25,70,74,74,74,39.27,28.79,503,70.85,32.7,589,68.27,30.87,518,69.77,28.6,63.89,62.51,546,69.14,29.34,70.45,396,473,71.3,29.15,63.55,69.11,100,72.5,72.25,69.5,68,69.5,70.75,65.75,64,71,67.75,71.5 "2009-08-13 00:00:00",75,53.14,76.35,559,70.85,33.71,628,69.27,36.94,566,72.79,36.64,73.42,72.52,586,72.17,34.37,77.3,432,528,76.34,36.26,71.58,71.12,100,73,72,72.5,71.75,71,72,73.5,72.5,72.75,73.75,75,51.76,62.29,547.8,70.85,32.04,631,68.78,33.85,605.3,71.73,33.01,70.69,69.07,600.3,71.12,32.08,75.34,449.7,589.4,75.34,34.14,68.69,70.53,100,72.34,72.07,71.06,70.37,70.39,70.79,71.39,70.72,71.87,73.18,73.14,66.69,97.9,566,70.85,33.71,709,69.27,36.94,837,72.79,36.64,75.51,75.53,738,72.17,34.37,78.3,519,808,79.36,36.26,75.59,74.12,100,73,72.25,72.5,71.75,72.25,72,73.5,72.5,73.75,77.75,75,32.11,29.44,527,70.85,31.7,589,68.26,32.87,517,69.77,31.62,61.5,55.46,547,69.14,30.34,68.29,404,474,72.29,32.18,56.46,68.11,100,71.5,71.5,68.25,68.75,67.75,68.5,63.5,66.5,69.5,69.5,71 "2009-08-14 00:00:00",76,51.66,96.5,550,71.86,39.73,621,70.27,45.17,526,72.8,43.88,73.04,70.48,633,71.14,43.12,76.14,436,521,75.35,46.29,71.58,71.12,100,73.5,72.5,73,72.5,71,73,73.5,73,74,72.75,75,53,88.1,560.4,71.52,37.36,669.7,70.17,42.85,647,73.58,40.82,72.6,70.94,692.5,71.73,40.34,76.65,478.6,603.9,76.54,43,71.85,71.68,100,73.2,72.32,72.66,72.14,71.82,72.64,73.22,72.88,73.46,74.17,74.7,57.79,96.8,606,71.86,39.73,927,71.27,47.24,934,75.81,43.88,75.12,72.52,889,73.16,44.27,80.2,612,971,78.36,47.32,77.6,74.13,100,73.5,72.5,73,72.5,74.5,73.5,73.5,73.5,74.25,77.25,75.75,49.98,74,527,70.85,33.71,613,69.27,36.94,525,71.79,36.64,68.11,67.47,570,71.14,34.37,73.13,415,521,75.34,36.26,68.56,70.11,100,73,72,70.5,71.25,70.5,71.5,72.5,72.5,71.75,72.5,74 "2009-08-15 00:00:00",77,50.63,97.3,558,71.86,40.73,629,71.27,45.21,550,73.8,44.63,73.72,68.45,626,72.13,42.62,74.98,424,505,70.24,54.48,66.52,70.11,100,73.25,73,73,73.5,71.5,74,74,74,73.25,67.25,75,56.86,81.1,555.8,71.86,40.33,655.4,71.16,45.38,615.5,73.75,43.83,73.47,71.79,658,70.98,43.58,76.44,451.8,565.1,75.97,47.58,72.36,71.64,100,73.21,72.69,73.11,72.94,72.07,73.16,73.6,73.31,73.96,73.47,74.75,68.95,97.9,638,71.86,40.73,765,72.27,47.2,836,75.81,48.87,77.81,74.48,754,72.15,45.03,79.08,523,783,78.35,55.41,77.6,74.13,100,73.5,73,73.75,73.75,74.5,74.25,74.5,74,75.5,76.25,75.5,50.5,45.37,527,71.86,39.73,613,70.27,44.17,526,71.8,42.56,68.74,68.45,593,69.14,42.08,72.06,408,497,70.24,45.27,66.52,69.12,100,73,72.5,72,71.75,70.5,70.5,72,72.5,72.75,67,74 "2009-08-16 00:00:00",78,53.59,98.8,542,71.86,42.74,614,70.27,47.3,542,72.8,47.63,69.28,69.43,562,71.13,45.65,76.81,413,498,74.04,52.78,68.5,69.12,100,73,72.25,72.25,72,70.5,72.25,72.5,72.75,71,71,73.75,53.21,91.8,550.7,71.86,40.77,624.1,70.81,44.93,548.7,72.86,44.87,72.26,68.47,581.5,71.34,43.44,76.04,424.3,511.7,72.7,50.58,67.73,68.6,100,73.02,72.38,71.98,72.18,70.4,72.45,72.72,72.79,71.7,69.77,73.72,59.98,100.1,582,71.86,42.74,653,71.27,48.32,589,73.8,47.63,74.72,69.43,634,72.13,46.65,79,448,536,74.04,55.55,68.52,70.11,100,73.25,73,73,73.5,71.5,74,74,74,73.25,71.25,75,45.14,75.66,521,71.86,38.72,605,70.27,41.21,517,72.8,41.61,67.4,65.42,546,71.13,39.62,72.87,400,490,67.03,45.5,64.48,68.11,100,73,72.25,71.25,72,70,72.25,72.5,72.25,71,63.5,73.25 "2009-08-17 00:00:00",79,45.92,100,565,71.86,41.74,645,70.27,45.14,582,72.81,43.6,74.78,67.43,570,71.13,44.59,72.61,456,521,74.03,50.79,68.5,69.12,100,72.75,72.25,72.25,72.5,70.25,72,72.5,72.5,70.75,70.5,73.75,55.35,85.8,535.4,71.86,42.69,616.7,70.27,47.34,535.6,72.09,46.72,72.52,68.72,552.8,71.13,45.72,75.77,411.4,500.8,73.29,52.03,68.5,68.68,100,72.82,72.25,72,72.1,70.34,72.31,72.29,72.23,70.83,70.72,73.18,68.18,100.1,566,71.86,42.74,653,70.27,55.57,589,72.81,47.63,74.84,69.43,570,71.13,48.67,77.82,469,537,74.04,53.79,68.5,69.12,100,73,72.25,72.75,72.75,71.75,72.75,73,72.75,71,71.75,73.75,45.72,50.85,504,71.86,41.74,597,70.27,45.14,502,71.8,43.6,68.86,67.43,530,71.13,44.59,72.61,388,481,73.03,50.78,68.5,68.12,100,72.75,72.25,71.75,72,70,72,72,72,70.75,70,72.75 "2009-08-18 00:00:00",80,46.88,90,550,70.86,38.75,613,70.27,40.06,557,72.75,39.95,71.73,65.43,578,71.06,37.32,72.41,425,513,76.04,40.73,67.42,71.13,100,72.5,72.25,72.25,71.75,70.5,72,74,73.75,72.5,73,75,55.15,73.02,545.1,71.19,39.92,643.9,70.18,41.34,602.1,73,39.97,74.24,68.56,641.8,71.08,39.58,76.75,454.8,574.3,75.17,44.07,70.08,70.79,100,72.36,72.25,71.69,71.46,70.66,71.27,73.01,72.59,71.82,72.51,73.51,69.08,100.1,582,71.86,41.77,741,71.28,46.17,837,75.84,43.75,76.79,73.47,933,73.14,44.61,80.5,574,849,78.05,52.79,76.51,75.14,100,72.75,72.25,72.75,72.5,74,72.75,74.5,73.75,73.25,76.5,75,42.56,33.07,511,70.86,37.75,605,69.27,35.04,510,68.72,32.68,67.69,65.42,562,69.05,33.3,71.48,398,498,71.03,34.71,65.42,67.11,100,72,72.25,69.5,69.25,67.75,66,71.25,71.5,69.75,67,72.25 "2009-08-19 00:00:00",81,48.37,94.9,527,70.86,39.75,637,70.29,45.21,573,71.76,44.99,71.32,69.43,578,71.05,42.31,73.33,437,529,73.96,47.12,70.44,70.14,100,71.25,72.25,71.75,71.5,69.5,71.25,73,72.75,72.25,71,74,51,84.7,553.4,70.86,38.67,674.5,69.65,42.83,635,72.27,41.52,71.36,68.87,719.6,70.39,40.09,75.65,488.5,611.4,75.25,44.22,71.38,70.85,100,71.99,72.25,71.54,71.4,70.45,71.3,72.99,72.86,72.6,72.97,73.99,62.3,98.7,598,70.86,40.76,894,70.29,47.22,925,73.77,46,75.4,72.44,1164,71.06,43.37,78.37,668,971,78.06,55.19,76.46,74.15,100,72.5,72.25,72.25,72,73,72,74,73.75,74.25,77,75,39.85,61.13,519,70.86,36.74,605,68.27,38.05,533,70.75,36.94,64.38,64.43,562,68.04,35.3,70.32,411,498,70.95,40.73,65.41,69.12,100,71.25,72.25,70.25,69.5,69,69.75,72,72.25,71.25,68.5,73 "2009-08-20 00:00:00",82,37.2,92.5,543,70.86,33.72,629,69.27,36.23,589,71.77,36.07,70.93,61.35,602,71.04,33.24,76.25,463,521,74.88,36.05,67.45,70.14,100,70.25,72.25,71.25,71.25,68.5,70.5,73,72.75,71.5,72,73.5,49.7,69.36,533.2,70.86,37.19,665.3,69.62,39.4,650.8,72.66,38.51,71.48,66.24,668,71.41,36.83,76.26,475.5,600.9,75.42,39.48,68.64,70.92,100,70.79,72.25,71.44,71.15,69.96,70.88,73.05,72.73,72.34,72.92,73.73,57.66,97.1,558,70.86,39.75,813,70.29,45.26,877,74.77,44.99,74.18,69.43,802,73.05,42.31,79.28,578,800,77.89,47.12,73.62,74.15,100,71.25,72.25,71.75,71.5,72.5,71.5,74,73.25,73.5,76.75,74.5,37.14,31.33,511,70.86,33.72,613,68.25,34.22,541,70.76,33.06,64.91,61.35,554,71.04,29.22,71.23,417,513,72.96,29.99,62.31,68.13,100,70.25,72.25,69.75,70.25,68.5,70.5,71.75,72,71.25,69,71.25 "2009-08-21 00:00:00",83,43.72,80,558,70.86,31.71,621,69.26,34.19,565,70.77,34.28,71.45,65.35,578,69.83,31.18,71.1,424,520,75.9,32.07,71.45,71.15,100,71.75,71.25,71.25,70.75,69.5,71,73.25,73,72,73,74.25,48.22,61.72,553.1,70.86,32.35,627.9,68.77,32.3,612.9,71.65,31.68,70.07,65.23,675.1,69.22,29.94,74.68,448,588.2,75.69,32.43,69.29,70.73,100,70.91,71.42,70.53,69.9,69.81,70.18,72.9,72.27,71.97,73.37,73.16,68.63,96.8,582,70.86,33.72,701,69.27,36.23,797,73.78,36.07,73.65,71.37,1064,74.05,33.24,80.2,614,816,78.91,36.05,72.45,73.15,100,71.75,72.25,71.5,71.25,73.75,72,74.75,73,73.5,77.5,74.25,31.98,25.9,527,70.86,31.71,582,68.26,25.15,541,69.76,24.12,61.6,56.32,562,61.78,22.13,69.12,398,497,72.88,25.95,60.38,68.14,100,69.25,71.25,64.5,60.75,67,67.5,71,71,70,70,71.75 "2009-08-22 00:00:00",84,43.08,90.3,557,70.85,32.72,629,70.25,36.18,565,71.79,35.36,67.72,63.29,602,71.83,33.18,74.96,443,521,75.71,35.13,66.4,71.16,100,71.75,71.75,72.5,71.75,70.25,71.75,74.25,74,72.75,73.5,75,51.75,63.22,558.2,70.83,32.28,646.6,69.37,34.47,623.8,71.96,33.43,71.17,67.17,639.8,70.78,31.81,75.67,462.6,581.6,76.39,33.67,70.82,71.59,100,71.75,71.37,71.53,70.8,70.77,71.02,73.5,72.94,72.76,73.98,74.1,71.92,92.7,582,70.86,32.72,757,70.25,36.21,869,73.79,35.36,75.92,73.35,803,71.83,33.18,79,548,824,78.72,36.13,75.45,73.16,100,71.75,71.75,72.75,72.25,74.75,73.5,75.5,74.25,74.25,76.75,75.5,36.11,28.98,535,69.85,31.71,598,68.25,33.18,541,69.77,30.34,62.89,60.3,554,68.82,31.17,68.96,422,497,73.7,32.07,63.37,69.15,100,71.75,71.25,68.75,62.75,67.75,67.5,71.75,72,70.5,71,72.75 "2009-08-23 00:00:00",85,54.63,62.93,535,70.85,33.73,605,69.25,37.24,542,71.78,36.37,73.03,69.25,554,70.83,34.18,76.72,410,497,75.71,37.14,69.41,70.16,100,71.75,71.75,72,71.75,70,71.25,73.25,72.75,72.25,72.75,74.25,52.18,66.01,549.1,70.85,32.89,616,69.37,35.81,553.5,71.36,35.16,70.9,67.3,569.6,70.89,33.01,75.98,425.5,510.9,75.24,35.92,69.02,70.3,100,71.63,71.75,71.87,71.24,69.72,70.88,73.31,72.87,71.92,72.64,73.93,66.76,97.5,582,70.85,33.73,668,70.25,37.25,581,71.79,36.37,74.1,71.26,602,71.83,34.19,78.77,453,529,75.71,37.14,70.42,71.16,100,71.75,71.75,72.5,71.75,71,71.75,74.25,74,72.75,73.75,75,34.95,30.94,519,70.85,32.72,597,69.25,34.18,518,70.78,34.35,63.29,60.24,538,70.83,32.16,70.78,399,489,74.71,35.12,62.37,69.15,100,71.25,71.75,71,70.25,68.25,69.5,72,72.25,71.25,71.5,73 "2009-08-24 00:00:00",86,46.3,94.1,526,70.85,36.76,613,69.25,41.26,525,70.78,40.38,68.95,65.19,546,70.83,38.19,75.47,406,498,74.71,42.16,68.41,69.16,100,71.75,71.75,71,70.75,69,70.25,72.25,72.25,71,71.5,73.25,52.85,75.39,540.5,70.85,35.42,614,69.25,39.41,541.7,71.78,38.66,71.45,66.82,558.9,70.83,36.83,76.05,407.8,505.9,74.76,40.46,68.15,70.07,100,71.75,71.75,71.73,70.85,69.58,70.67,72.64,72.49,71.53,72.07,73.65,62.43,95.6,574,70.85,37.77,653,69.25,42.27,566,71.78,41.38,74.04,69.25,594,70.83,39.2,77.71,423,528,75.71,43.16,69.41,70.16,100,71.75,71.75,72,71.75,71,71.25,73.25,72.75,72.25,72.75,74.25,45.85,49.43,519,70.85,33.73,597,69.25,37.24,518,70.78,36.37,65.98,63.18,530,70.83,34.18,72.47,390,481,74.71,37.14,64.39,69.16,100,71.75,71.75,70.25,64.25,69,70.25,72.25,72,71,71.5,73.25 "2009-08-25 00:00:00",87,46.43,93.1,550,70.85,35.76,645,69.26,40.37,589,71.78,39.48,72.52,66.18,666,70.83,37.18,73.29,450,537,76.71,38.14,72.36,72.18,100,71.75,71.25,71.25,71,70.5,71.5,73,72.5,72.25,74.75,74.75,48.68,80.1,542.6,70.83,36.43,671.9,69.02,40.01,647.2,71.51,38.92,70.45,66.28,780,70.73,37.66,75.98,487,652.9,76.73,39,71.79,72.34,100,71.65,71.45,71.17,70.92,70.41,70.67,72.27,72.04,71.82,74.23,73.28,56.05,96.3,574,70.85,36.76,910,70.26,41.32,902,72.78,40.47,73.69,68.19,1155,71.83,38.19,79.42,632,994,79.73,42.16,77.43,76.19,100,71.75,71.75,71.75,72,73.25,71.5,73.25,72.5,73.5,78.25,74.75,42.95,51.72,519,69.84,35.76,589,68.25,39.24,517,70.78,37.45,64.68,64.18,538,69.82,37.18,72.29,393,489,73.71,35.13,68.41,68.16,100,71.5,71.25,68.75,58.5,68,67,71,71.5,70,70.5,72.25 "2009-08-26 00:00:00",88,46.75,93.7,566,70.85,37.77,632,70.25,41.46,581,71.79,40.5,72.33,67.18,601,70.83,39.16,76.2,441,529,77.71,39.14,73.38,73.19,100,71.75,71.75,72.25,72,71,72.5,73.5,72.75,73.5,75.25,75.75,49.54,84.6,536.2,70.85,36.97,652.2,69.64,41.01,617.8,72.18,39.7,71.35,67.72,644.2,71.25,38.67,75.96,451.6,576.3,76.98,39.24,71.83,72.88,100,71.75,71.4,71.69,71.36,71.48,71.76,72.95,72.41,73.34,74.88,74.91,55.46,95.5,566,70.85,37.77,733,71.25,42.46,805,73.79,40.5,74.4,71.19,748,71.83,40.17,78.24,542,672,77.71,40.14,73.38,74.19,100,71.75,71.75,72.75,72,74.25,72.5,73.5,72.75,75,76,75.75,45.66,62.55,519,70.85,35.76,605,68.24,39.45,541,70.78,38.49,66.38,64.17,569,70.83,37.18,72.21,401,505,75.71,38.14,68.35,71.18,100,71.75,71.25,70.75,70.5,69.5,70.5,72.25,72,71.75,73.25,74 "2009-08-27 00:00:00",89,48.5,96.4,558,70.85,37.76,621,70.25,40.52,557,72.8,39.65,71.85,58.08,547,71.83,38.13,77.03,433,529,78.72,38.15,74.37,74.2,100,71.75,71.75,72.25,72,71.5,72.25,74,73.5,74,76,76.5,51.05,78.35,555.2,70.85,37.58,654.2,69.82,40.06,619.5,72.48,39.12,71.37,62.23,599.2,71.19,37.86,76,471.9,604.3,78.12,38.2,72.91,73.64,100,71.75,71.75,71.86,71.51,71.09,72,73.5,72.88,73.99,75.66,75.69,63.08,96.6,582,70.85,37.77,717,70.25,41.5,772,73.8,40.64,74,67.18,900,71.83,39.16,80.1,588,832,79.72,40.14,74.37,75.2,100,71.75,71.75,72.25,72,72.5,72.75,74.5,73.5,75.5,77.75,76.5,44.56,44.58,527,70.85,36.76,614,69.25,38.48,549,70.79,36.63,65.94,57.08,530,70.83,36.13,72.04,418,513,76.71,36.13,70.36,71.19,100,71.75,71.75,70.75,69.75,70.25,67.75,72.5,72,72.5,73.75,74.5 "2009-08-28 00:00:00",90,53.4,92.5,543,70.85,38.77,613,70.25,45.57,542,72.8,44.79,69.57,60.08,554,65.78,46.2,72.83,423,505,77.71,43.82,73.35,72.19,100,72.25,71.75,69.5,70.5,71,69.5,73.25,73.5,74.25,74.75,75,56.92,69.82,554.1,70.85,37.17,624.6,70.78,39.56,597.2,73.39,39,72.98,62.61,546.3,69.65,37.71,76.25,425.7,542.7,78.75,37.73,74.18,73.9,100,71.94,71.69,71.78,71.46,71.55,71.44,74.39,73.62,74.29,76.61,76.12,72.31,99.7,585,70.85,38.77,677,73.26,45.57,805,75.81,44.79,76.69,72.15,602,72.85,46.2,78.92,502,759,80.7,44.05,77.36,76.2,100,72.25,71.75,73.5,72.5,74,74,78.75,74.5,75.5,79.5,77.25,41.53,30.18,527,70.85,36.76,589,69.24,34.51,502,71.8,34.75,65.64,53.07,522,64.78,32.14,71.87,389,481,76.72,33.13,70.32,72.19,100,71.75,71.25,69.5,69.75,69.75,66.75,73,72.75,72.5,74.5,75 "2009-08-29 00:00:00",91,49.79,96,527,70.85,40.77,613,70.24,46.67,541,71.8,46.5,75.42,58.07,538,70.72,44.47,75.68,399,520,78.72,42.77,75.34,74.2,100,72,71.75,72,71.75,71,72,73.75,73.25,74,76,76,54.88,82.8,551.1,70.85,39.23,639.2,68.78,47.13,608,71.79,45.4,73.77,60.67,546,68.05,44.12,74.89,441.3,543,78.04,42.13,73.2,73.45,100,72.11,71.75,70.6,70.89,70.84,69.89,72.54,72.51,73.49,75.35,74.43,61.21,98.4,582,70.85,40.77,861,70.25,55.74,991,74.81,51.02,75.42,63.08,586,71.73,47.23,78.74,564,767,80.7,45.61,79.36,77.21,100,72.25,71.75,72.5,72.25,71.75,72,73.75,73.5,74.5,79.25,76,48.63,56.74,527,70.85,38.77,597,64.22,42.64,517,66.75,42.16,66.4,56.05,530,60.69,39.63,69.72,394,482,74.7,39.76,66.29,70.18,100,71.75,71.75,65.5,68.5,69,64.5,69.75,71.25,72.25,72,72.5 "2009-08-30 00:00:00",92,43.27,92.1,543,70.85,37.77,605,70.23,38.62,534,70.8,39.48,68.18,54.03,553,70.72,36.41,76.41,417,498,77.72,35.75,72.27,74.2,100,72,71.75,72.25,71.75,71,71.5,74.5,73.75,74,75.75,76,52.79,77.46,528.4,70.85,39.33,605.8,69.84,42.16,524.4,71.43,42.46,73.79,59.57,535.5,70.42,40.42,75.52,403.5,501.6,77.95,39.66,72.78,73.62,100,72,71.75,72.01,71.46,71.29,71.78,74.18,73.49,73.53,75.76,75.81,63.34,97.7,551,70.85,40.77,621,70.24,46.67,557,71.8,46.5,76.42,66.11,562,70.72,44.47,78.51,426,521,78.72,42.77,75.34,74.2,100,72,71.75,72.75,72.25,73.25,73,78.25,74.25,74,76.75,76.5,42.95,39.23,504,70.85,37.77,589,69.22,37.62,494,70.8,37.47,66.17,54.03,522,69.72,36.41,71.57,386,482,76.72,33.74,67.23,72.2,100,72,71.75,71,70.75,70,70.75,72.75,72.75,72.5,74.5,75 "2009-08-31 00:00:00",93,50.24,97.3,533,70.85,39.78,613,67.9,45.79,518,69.8,45.51,71.45,58.03,539,68.72,43.44,74.1,413,520,77.71,40.82,75.34,73.22,100,71.75,71.5,70.25,70.5,70,70.5,71.75,72,72.25,75.5,74.25,47.7,93.5,545.5,70.85,37.91,609.3,68.61,41.27,539.4,70.09,41.36,70.07,55.6,547.6,69.65,38.78,74.12,423,513,76.99,38.31,71.15,73.1,100,71.79,71.57,70.61,70.62,70.05,70.73,72.72,72.52,72.47,74.75,74.78,52.69,97.6,582,70.85,39.78,636,70.23,46.81,573,70.8,45.51,73.19,60.04,594,70.72,43.44,77.42,462,615,78.72,42.82,77.35,75.22,100,72,71.75,72.25,71.75,71,71.5,74.5,73.75,74,77,76,40.3,87.2,519,70.85,36.77,589,40.63,37.6,502,69.8,38.47,64.85,52.02,522,68.72,35.4,71.15,398,482,76.71,35.75,60.14,72.2,100,71.75,71.5,70.25,70.5,69.5,70.5,71.75,72,72.25,74.25,74.25 "2009-09-01 00:00:00",94,48.04,97.3,527,70.85,40.78,613,69.9,44.92,549,70.82,45.72,74.41,57.02,546,70.73,44.03,76.95,428,528,78.7,42.83,74.32,74.22,100,71.75,71.25,71.25,71.25,70.75,71.25,73.25,72.75,73.5,75.75,75.25,51.66,91.3,538,70.85,40.58,648.2,68.93,46.64,595.9,70.7,46.37,72.48,58.64,564.6,69.95,43.97,75.55,476.9,606.1,77.97,43.04,75.28,74.32,100,71.64,71.28,70.86,70.77,71.46,71.18,72.41,72.2,72.91,75.57,74.62,58.43,98.2,558,70.85,41.79,732,69.9,49.97,740,71.82,47.72,75.41,62.05,634,70.73,46.26,79.06,619,791,79.7,43.83,80.4,77.23,100,71.75,71.5,71.75,72,73.75,72,73.25,72.75,74,77.75,75.75,47.79,73.59,512,70.85,39.78,590,67.9,44.92,510,69.8,45.51,66.28,56.03,523,68.72,41.41,71.03,403,489,75.7,40.82,70.29,71.21,100,71.25,71,69.25,64,69.5,69.5,71.25,71.75,71.75,73.25,73.75 "2009-09-02 00:00:00",95,49.33,91.2,558,70.8,39.78,637,71.91,41.18,566,72.83,42.75,73.45,58.02,578,71.73,38.93,76.77,427,528,75.7,42.82,74.34,72.21,100,72,71.75,73.75,73,73,74,74.5,74,74,73.5,75.75,52.92,80.8,550,70.45,39.99,648.2,70.7,42.55,607.7,72.04,43.19,73.94,59.81,558,71.83,40.75,76.86,456.3,580.1,77.64,41.88,73.87,73.37,100,71.78,71.34,71.95,71.45,72.1,72.03,73.85,73.12,73.45,75.3,75.52,62.88,98.4,566,70.85,40.78,741,72.91,46.08,788,74.84,45.72,76.42,66.05,594,72.73,44.03,79.84,630,776,78.72,42.83,75.34,74.22,100,72,71.75,73.75,73,75.5,74,76.5,74,74.25,76.5,76.5,45.92,50.11,527,69.8,39.78,605,68.9,40.13,525,69.82,40.73,70.42,55.01,530,69.72,38.93,71.81,404,497,74.69,40.83,72.31,72.21,100,71,71.25,70.5,69.25,69.75,70.25,72,72.25,72,72,74.25 "2009-09-03 00:00:00",96,49.85,79.73,558,70.8,37.77,629,70.9,39.3,557,72.83,38.73,69.25,59.01,554,72.73,36,74.7,433,529,78.58,36.88,71.3,74.21,100,72,71.75,73.25,72.75,72,73,75.75,74.75,74.5,76.5,77,55.16,70,561.4,70.8,38.37,654.9,71.09,39.73,621.5,73.05,39.53,73.34,61.97,564.4,72.24,36.73,77.66,453.9,568.8,76.77,40.03,72.3,72.56,100,72,71.5,73.18,72.53,73.06,73.08,75.26,74.34,74.33,74.36,76.05,67.59,97.3,590,70.8,39.78,781,71.91,49.31,789,73.83,43.75,77.47,70.06,602,72.73,41.01,81.8,544,648,78.58,48.94,75.35,74.21,100,72,71.75,74.25,73.5,76.25,74.5,78.75,75.25,75.5,76.5,77.25,44.75,33.67,527,70.8,36.77,613,69.9,36.29,534,71.83,35.72,66.38,55.02,530,71.73,32.99,72.72,416,497,69.54,36.88,70.32,70.2,100,72,71.25,71.75,69.5,70.25,71,73.25,73,73,66,74.25 "2009-09-04 00:00:00",97,55.98,61.87,527,70.8,36.76,598,71.9,37.39,518,72.83,37.72,74.76,63.02,530,72.71,34.01,78.58,396,497,78.57,35.86,72.29,74.21,100,72.5,71.75,73.5,73.25,72,72.75,76.5,76.25,75.5,76.25,77.25,57.89,63.41,556.8,70.8,37.45,632.2,71.23,37.93,597.4,73.33,37.85,73.69,63.57,566.1,72.57,34.86,78.25,437.5,545.7,78.95,35.9,73.89,74.21,100,72.28,71.48,73.14,72.54,72.49,72.92,75.92,75.27,75.28,76.79,77.25,73.14,95.4,598,70.8,37.77,757,72.91,40.41,756,74.84,38.73,78.87,73.05,618,73.73,36.01,81.7,526,647,79.58,36.88,74.31,74.21,100,72.75,71.75,75.25,73.25,74.5,75,78.75,76.25,76.5,78,78.25,42.62,29.31,512,70.8,36.76,589,69.9,34.38,494,71.83,34.71,65.82,53.99,522,71.71,29.99,72.62,387,489,78.57,33.86,71.29,74.21,100,72,71.25,70.5,71.25,71,71.75,74.25,74.5,74,76.25,76.25 "2009-09-05 00:00:00",98,50.11,77.14,558,71.8,36.76,629,72.91,37.5,565,73.85,38.84,69.47,58.9,562,75.71,35.02,80.5,452,528,80.6,35.87,74.31,76.22,100,73,71.75,74.75,74,73.25,74.25,77.5,77.25,76.75,77.75,78.75,58.82,61.52,548.8,71.03,36.76,643.1,71.95,37.36,593.6,73.94,36.94,74.52,64.22,574.9,74.41,33.96,79.92,458,567.5,79.29,36.12,73.84,74.7,100,72.39,71.75,74.16,73.2,73.34,73.6,77.13,76.26,75.91,77.15,77.75,75.02,88.2,574,71.8,36.76,725,72.91,39.44,740,75.85,38.84,79.64,73,650,75.71,35.03,83.5,544,744,80.6,36.87,75.31,76.22,100,73,71.75,75.5,74.5,76.25,75.5,80.5,77.5,77.25,79.25,79.25,44.62,34.38,511,70.8,36.76,590,70.9,36.39,510,71.83,34.79,68.6,54.95,530,72.71,33.02,74.49,395,482,77.57,34.87,68.26,73.21,100,72,71.75,72.5,71.25,71.25,72.25,75,75.25,74.25,75.25,76.25 "2009-09-06 00:00:00",99,48.69,84.9,558,71.8,35.76,606,71.88,35.49,542,73.85,35.83,69,57.75,562,73.68,32.97,80.3,443,512,77.59,34.86,73.28,73.22,100,73,71.75,72.25,73.25,72.5,73.5,75.75,75.25,74.5,75.5,74,56.79,63.57,559,71.8,35.8,615,72.34,35.67,547,73.55,36.16,74.07,62.77,552.1,74.61,32.56,80,436.9,515.9,79.43,34.48,74.04,75.03,100,73.07,71.75,74.25,73.72,73.17,73.9,77.12,76.47,75.81,77.3,77.08,73.47,93.4,590,71.8,36.76,637,72.91,37.51,573,73.85,38.84,78.15,190.6,586,75.71,35.02,82.3,465,537,80.6,35.87,75.31,76.23,100,73.5,71.75,75.25,74.75,75.5,75.5,80.3,77.25,76.75,79.25,78.75,41.14,29.85,527,71.8,34.76,597,71.88,34.49,510,72.85,34.82,66.19,52.87,522,73.66,28.96,75.27,409,489,77.59,30.84,69.24,73.22,100,73,71.75,72,73,71.75,72.25,75.25,74.75,74.5,75.5,70.75 "2009-09-07 00:00:00",100,47.66,88.7,558,71.8,35.76,598,70.87,37.48,541,72.85,37.85,71.43,56.74,554,71.62,35.97,76.22,419,505,74.59,38.88,65.19,71.23,100,72.75,71.75,69.5,70.5,71.5,72.25,71.5,71,71,72,66,55.49,69.73,553.6,71.8,35.76,608.9,70.69,36.43,539.5,72.73,36.55,73,61.62,552.4,72.17,34.42,77.89,418.9,506.9,76.32,36.93,70.45,71.87,100,72.64,71.75,71.65,71.92,71.87,72.46,73.41,72.8,72.48,73.93,71.39,71.21,95.8,574,71.8,35.76,629,71.88,37.5,613,73.85,37.86,76.59,69.8,659,73.68,35.98,81.3,453,521,78.6,38.88,73.28,73.23,100,73,71.75,74,73.25,74,73.75,78,75.25,74.5,76.5,76,42.69,36.15,527,71.8,35.76,589,69.87,35.47,502,71.84,35.83,66.62,53.73,530,70.62,32.96,74.22,389,489,73.58,34.86,64.21,69.21,100,72.25,71.75,67.75,69.75,70.25,71.5,70.75,70.25,70.5,70.75,63.5 "2009-09-08 00:00:00",101,49.79,80.8,550,71.04,35.8,598,70.87,37.49,526,71.85,37.86,71.71,58.74,546,70.61,35.96,76.17,416,512,77.6,37.88,68.23,73.23,100,72.5,71.75,73,72.5,72,72.25,74.25,73.75,73.25,75,75.5,54.59,71.65,555.3,71.26,35.64,609.2,70.13,37.27,538.6,71.58,37.53,72.03,60.77,550.5,70.45,35.62,76,418.6,506.1,75.7,38.19,70.12,71.18,100,72.32,71.75,71.6,71.47,71.52,72.04,72.43,71.9,71.71,73.22,71.91,71.01,98.3,590,71.8,35.8,622,70.87,38.48,566,72.85,37.86,75.93,70.79,578,71.62,36.98,78.27,456,521,77.6,39.89,72.25,73.23,100,72.75,71.75,73.25,72.5,73.5,73.75,77,75.5,73.75,75.75,76.25,0,0,527,71.04,34.76,590,69.11,35.47,502,70.8,36.26,64.03,51.72,522,68.61,33.95,70.81,393,482,73.58,35.87,65.19,69.22,100,71.75,71,68.5,69.75,69.5,70.75,70,70.25,69.5,70.75,66 "2009-09-09 00:00:00",102,54.69,66.01,574,70.8,34.79,629,72.9,34.61,572,73.85,34.87,73.3,61.74,554,71.56,31.94,78.12,404,561,81.6,31.91,76.29,78.26,100,72.75,71.75,74.5,74,73.75,74.25,76.5,76.25,76,79.5,78,54.22,67,569,70.87,34.73,669.5,72.19,34.45,624.9,73.05,35.5,73.48,61.44,581.2,71.79,32.71,77.72,456.4,616.5,79.51,33.97,75.36,75.34,100,72.47,71.75,73.63,72.82,73.29,73.06,75.08,74.42,74.83,77.47,76.43,71.08,97.9,598,71.04,35.8,773,73.9,37.49,788,74.86,37.86,78.44,72.8,650,73.6,35.96,82.1,546,824,82.6,37.88,81.3,78.26,100,72.75,71.75,75.5,74.5,77.5,75.25,78.25,76.25,77,81.5,78.5,37.59,30.48,550,70.8,33.78,597,68.87,32.56,518,70.85,32.85,64.27,49.7,538,69.6,30.94,71.08,400,498,75.58,30.88,67.22,71.22,100,72.25,71.75,69.5,69.5,70,70.25,72.75,72.75,72.25,73.5,74 "2009-09-10 00:00:00",103,50.3,76.1,551,71.81,33.78,606,71.43,34.63,541,73.85,34.84,68.82,59.66,539,71.55,31.9,79.02,414,497,76.57,34.96,72.28,72.27,100,73.25,72.25,74.25,74.25,73,74.5,76,75.5,75.75,74.25,77,56.48,63.21,556.5,71.1,34.03,625.3,71.72,33.87,583,73.41,34.53,74.23,63.03,561.6,71.87,31.73,78.46,430.2,559.5,79.87,32.11,77.25,75.68,100,73.08,71.87,74.11,73.7,74.29,74.36,76.22,75.73,75.95,77.95,77.49,71.72,94.9,590,71.81,34.79,701,72.9,35.62,772,74.86,35.87,78.97,72.74,609,72.56,33.94,81.1,517,712,81.6,34.96,82.3,78.26,100,73.75,72.25,74.75,74.5,77.25,76,77.5,76.5,77,80.8,78.25,39.53,31.57,519,70.8,33.78,589,20.24,31.61,494,71.84,31.83,65.94,51.67,522,70.55,28.9,73.05,380,481,76.57,29.93,72.28,72.27,100,72.75,71.75,70.75,70.75,71.75,72.5,74.5,75,74.5,73.75,76.75 "2009-09-11 00:00:00",104,53.14,78.75,558,70.79,35.82,621,72.43,36.63,558,72.84,36.82,71.48,60.62,562,73.56,32.89,79.93,428,520,78.4,35.28,73.28,73.27,100,72.75,72.25,74.5,74.25,72.75,74.5,75.75,75.5,75,75.75,77.25,55.68,64.58,562.5,71.57,34.09,632.5,71.56,34.13,581.6,72.73,34.44,73.72,62.13,628,72.57,31.86,78.62,452.7,558.9,76.59,35.28,71.34,72.14,100,73.23,72.25,73.83,73.41,73.3,73.9,75.3,74.87,74.8,74.18,76.36,70.18,95.3,629,71.81,35.82,789,72.43,36.64,757,73.85,36.82,78.58,70.66,1030,73.56,32.9,82,586,744,80.4,43.13,73.28,74.27,100,73.75,72.25,74.75,74.25,76.5,75,76.25,75.5,76,79,77.5,39.01,33.26,535,70.79,33.78,590,70.42,32.6,519,71.83,32.79,65.53,51.6,530,70.54,29.86,72.87,404,481,67.34,30.27,65.24,69.26,100,72.75,72.25,68.5,67.75,71,72,73.5,74,73,64,75 "2009-09-12 00:00:00",105,48.75,90.1,558,69.79,38.82,629,71.4,38.78,565,72.57,39.24,68.87,57.6,594,73.56,35.89,78.86,448,537,78.9,38.61,74.29,74.23,100,71.25,71.75,74.25,73.75,73,74,75.75,75.75,75.25,76.5,77,54.8,76.29,553.9,70.1,38.1,651.7,71.99,38.65,600.5,72.78,39.29,73.92,61.51,605.9,73.56,35.67,78.96,460.6,566.7,78.49,38.23,73.56,73.8,100,71.94,71.92,74.15,73.65,73.72,73.88,75.75,75.32,75.51,76.35,76.84,64.24,93,574,70.79,38.82,773,73.43,44.69,804,74.85,48.17,77.43,66.64,900,73.56,37.91,80.9,554,776,80.4,50.21,75.3,76.28,100,72.75,72.25,74.5,74.25,76.5,74.5,76.25,75.75,76.75,79.5,77.75,48.04,47.77,527,69.79,35.82,613,70.42,36.63,510,66.62,36.82,68.23,57.6,530,73.56,32.89,75.85,425,465,70.93,35.28,70.27,69.21,100,71.25,71.75,70.25,64,71.75,72.75,74.75,74.5,74.25,68.75,76.25 "2009-09-13 00:00:00",106,47.33,82.1,543,69.79,37.82,605,71.38,36.76,542,72.57,38.23,73.29,56.59,554,73.57,35.89,78.68,427,513,78.89,36.61,74.28,74.23,100,71,71.75,73.75,73.5,72.5,73.75,75,75,74.5,76.25,76.75,52.65,75,559.4,69.79,38.03,624.7,71.06,38.12,558.3,72.57,38.7,72.55,59.37,567.4,73.28,35.89,78.29,450.5,534.2,78.68,37.18,74.04,74.02,100,71.07,71.75,73.75,73.55,72.78,73.68,75.38,74.93,74.71,76.46,76.65,63.08,95.1,614,69.79,38.82,653,71.4,38.78,605,72.57,39.24,75.42,65.63,634,73.57,35.89,80.9,500,584,79.9,38.61,74.29,74.23,100,71.25,71.75,74.25,73.75,73.5,74,75.75,75.75,75.25,78.25,77,43.14,48.72,519,69.79,37.82,605,70.38,36.76,517,72.57,38.23,66.5,53.58,530,72.56,35.89,74.71,414,499,77.9,36.61,73.28,73.22,100,71,71.75,73,73,72,73.25,74.25,74.25,74.5,75.5,76 "2009-09-14 00:00:00",107,48.75,97.9,542,69.79,38.82,613,71.38,39.77,534,72.56,40.23,72.72,57.55,554,73.57,35.89,79.54,429,521,78.89,37.61,74.28,74.22,100,70.75,71.75,73.75,73.5,72.75,74,75.25,75,74.25,76.5,76.5,53.19,75.15,537.5,69.79,38.02,615.2,70.85,37.55,546.1,72.06,38.18,72.64,60.23,547.1,73.06,34.69,78.45,429.4,518.2,78.35,36.4,73.3,73.78,100,70.7,71.75,73.53,73.24,72.73,73.57,75.11,74.57,74.3,76.01,76.26,69.14,99.5,568,69.79,38.82,637,71.38,39.77,573,72.57,40.23,75.88,68.62,586,73.57,35.89,80.6,457,537,78.89,37.61,74.28,74.23,100,71,71.75,74.25,74,73.75,74.25,76,75,74.75,76.75,76.75,45.33,35.03,504,69.79,37.82,597,70.38,36.76,517,71.56,36.22,66.97,55.59,522,72.56,33.88,74.54,408,505,77.89,34.6,71.27,72.22,100,70.5,71.75,72.75,72,72,72.5,74,74,73.5,74.75,75.75 "2009-09-15 00:00:00",108,42.17,92.7,558,69.79,36.81,621,71.37,33.85,565,72.43,36.29,68.33,53.52,566,70.49,31.83,76.38,428,521,79.9,31.57,75.24,75.24,100,71.75,71.75,73.75,73.75,73,74.25,76.25,75.75,75.75,77.25,77.75,51.26,78.27,553.2,69.79,38.42,701.5,71.82,37.47,633.2,72.42,38.24,73.35,59.24,649.2,72.46,34.41,79.07,487.7,618.7,79.82,35.54,75.58,75.53,100,71.36,71.75,73.95,73.6,74,74.15,75.93,75.27,75.65,77.92,77.28,63.27,98.8,582,69.79,38.82,1041,74.39,40.84,845,74.45,44.36,78.54,66.58,1048,74.57,37.91,82.4,682,897,81.9,40.66,80.3,77.24,100,71.75,71.75,75,74.25,76.5,75.5,77.5,76.5,77.5,80.3,78.75,42.04,39.62,527,69.79,36.81,605,70.38,32.84,525,67.42,32.28,66.32,53.52,538,69.52,29.82,74.39,421,513,77.89,28.54,68.21,73.22,100,70.25,71.75,73,71.5,71.75,72.5,74.5,74.25,73.75,75.25,76 "2009-09-16 00:00:00",109,45.27,80.4,558,69.79,34.81,621,71.36,33.95,573,72.45,35.25,71.68,56.43,554,71.39,31.9,78.18,441,521,79.92,30.69,76.23,75.24,100,70.75,71.75,73.25,73,72.75,73.5,75.5,74.75,75.5,77,77.25,50.5,70.78,561.5,69.79,34.9,654.3,70.8,33.07,617.3,72.35,33.68,72.23,58.36,608.9,70.11,30.87,77.23,466.2,596.8,79.86,30.74,76.25,75.52,100,71.3,71.71,73.2,72.87,73.13,73.29,75.3,74.64,75.55,77.72,76.62,68.3,98.9,589,69.79,36.81,838,71.37,36.94,836,73.45,36.29,77.84,69.54,933,71.46,33.92,80.3,648,922,81.9,33.63,81.3,78.25,100,71.75,71.75,74.25,74,76.25,75,76.5,75.75,76.75,80.8,77.75,33.4,31.71,535,69.79,33.81,606,69.36,30.84,541,70.42,31.22,62.73,47.47,538,65.43,27.87,71.24,412,513,77.89,28.68,68.17,72.22,100,70.75,71.25,71,68.75,70.5,71.25,73.5,73,73.75,75,75.25 "2009-09-17 00:00:00",110,54.17,81.7,543,70.79,35.81,621,71.36,37.02,549,72.67,37.65,70.37,61.38,547,72.41,35.94,78.07,416,498,74.9,41.73,72.23,71.23,100,70.75,71.5,73.5,73,72.25,72.75,74.5,74.5,74.5,73,76.75,55.09,62.01,560.4,69.87,34.39,645.6,70.83,33.89,604.4,72.05,34.83,73.29,61.96,559,71.97,31.52,78.43,459.1,567,78.72,32.13,75.61,74.29,100,70.63,71.57,72.82,72.5,73.16,72.93,75.06,74.54,75.38,76.52,76.55,66.56,92.2,590,70.79,35.81,789,72.37,37.02,910,74.45,44.71,77.48,68.43,610,72.41,35.94,82.1,591,848,79.92,42.75,79.25,76.24,100,70.75,71.75,73.75,73,75.75,73.75,75.75,75,76.5,78.5,77.25,37.53,36.7,535,69.79,33.81,598,69.36,31.94,502,64.62,31.22,64.42,50.37,530,71.39,28.89,73.06,404,497,74.9,29.68,72.23,71.23,100,70.25,71,68.5,70.5,71.25,70.75,74,74,74,72.25,76 "2009-09-18 00:00:00",111,49.66,91.3,590,70.79,38.82,652,70.31,41.73,581,72.51,42.51,73.24,57.33,586,71.39,40.32,76.92,465,544,76.22,42.2,69.23,71.23,100,71,71.5,72.5,72.75,72.25,72.75,69.5,70.25,73,73.5,75.75,54.11,79.71,563.5,70.79,37.86,659.2,70.89,40.87,601.1,71.64,42.47,73.28,60.27,598.5,71.48,38.96,77.62,466.7,567.8,74.91,44.34,70.88,71.27,100,70.93,71.75,71.68,71.94,72.44,72.52,72.74,72.89,73.9,72.38,76.11,61.21,93,606,70.79,38.82,1000,72.35,47.74,796,73.67,64.82,76.26,63.38,965,72.41,41.98,79.08,624,849,79.26,68.22,77.27,75.24,100,71.25,72,73.5,73.25,76,74.5,76,74.5,75.5,77.5,76.75,47.66,61.59,535,70.79,35.81,605,69.32,37.02,525,61.45,37.65,68.17,56.37,530,69.38,35.94,73.92,403,466,62.31,40.1,66.21,65.2,100,70.75,71.5,60.5,66,70.5,67,69,70.25,72.5,60.5,75.25 "2009-09-19 00:00:00",112,46.3,96.8,551,70.79,38.82,622,70.3,40.92,573,72.51,40.5,68.98,56.3,560,72.17,39.11,75.72,442,529,79.24,39.19,72.22,74.24,100,70.5,71.5,72.25,72.25,72,72,74,73.75,74,76.5,76.25,50.08,87.2,571,70.79,38.65,676.2,70.46,40.73,653.8,72.93,40.2,72.55,58.02,636,72.27,38.55,77.67,501.6,644.7,78.1,39.91,73.89,74.13,100,70.54,71.5,72.34,72.17,72.76,72.2,71.92,72.34,73.31,75.75,74.76,58.56,99.4,614,70.79,38.82,781,72.31,43.87,893,74.51,42.51,76.08,62.33,949,73.39,40.32,81.9,605,922,80.3,42.2,79.28,77.25,100,71,71.5,73,72.75,74.75,73.25,74,73.75,74.5,79,76.25,46.24,57.04,535,70.79,37.82,621,69.29,38.83,565,71.5,38.5,67.05,55.31,546,67.11,37.11,73.84,431,522,74.22,37.18,66.21,69.22,100,70.5,71.5,61.5,66,70.25,63.25,67.25,69,71.5,71.75,72.25 "2009-09-20 00:00:00",113,38.69,73.51,519,69.79,32.8,590,71.3,28.86,518,70.51,33.48,69.28,50.25,531,69.16,31.07,71.29,407,489,77.24,30.17,73.22,72.23,100,69.75,71,70.75,70.5,69.75,70.25,72,72.25,72.25,74.5,74.75,44.56,71.09,524.3,70.49,35.82,596.3,69.71,34.85,526,70.89,35.76,69.87,54.22,533.2,70.82,34.86,75.23,410.4,498.4,77.39,33.58,72.98,73.15,100,70.09,71.19,71.13,71.01,70.8,71.18,73.16,72.88,72.95,75.34,75.13,49.92,96.8,558,70.79,38.82,629,71.3,40.92,580,72.51,40.5,73,56.3,578,72.17,39.11,78.74,448,536,79.24,39.19,73.22,74.24,100,70.5,71.5,72.25,72.25,72,72,74,73.75,74,76.5,76.25,38.56,49.68,503,69.79,32.8,581,68.29,28.86,494,70.51,32.47,64.26,50.25,522,69.16,31.07,71.29,394,481,77.24,30.17,72.22,72.23,100,69.75,71,70.25,69.25,69.75,70.25,72,72.25,72.25,74.5,74.75 "2009-09-21 00:00:00",114,40.95,63.75,526,69.79,30.8,582,69.29,28.86,526,69.5,30.46,68.94,52.26,530,68.15,29.07,70.86,401,474,76.88,27,71.21,72.23,100,69.25,70.5,70.25,70,70,70.5,72,71.25,72.25,74,74.5,41.17,67.77,534.3,69.79,31.4,587.7,70.22,28.21,522.9,69.57,30.88,68.48,51.59,530.7,68.89,29.72,73.57,411.1,488.4,76.55,28.53,72,72.26,100,69.25,70.73,70.59,70.16,70.34,70.52,71.83,71.39,71.91,74.17,74.12,52.3,93.3,558,69.79,32.8,598,71.3,28.86,550,70.51,33.48,72.39,58.27,610,69.16,31.07,76.02,429,505,315.1,30.17,73.22,73.23,100,69.75,71,71,70.5,72,71,72.5,72.25,72.25,75.25,74.75,30.56,44.58,511,69.79,30.8,574,68.29,26.84,502,69.5,29.44,61.47,45.24,499,68.15,29.07,69.11,393,474,75.22,27,71.21,71.23,100,69.25,70.5,70,68.5,69.25,69.75,71,71,71.25,72.75,73.25 "2009-09-22 00:00:00",115,41.66,75.83,550,69.79,30.8,629,70.24,30.89,589,72.52,29.48,71.51,52.25,534,71.16,30.09,76.62,449,537,77.89,29.02,74.24,73.23,100,69.5,70.5,71.75,71.5,71.5,72.25,72.75,72.25,73.25,75.5,75.5,46.74,60.66,536.2,69.79,30.8,656.4,70.81,28.61,622.2,71.56,30.31,70.55,55.17,616.2,70.01,29.66,75.53,479.3,612.3,77.5,28.58,73.59,73.5,100,69.32,70.5,71.2,70.63,71.91,71.32,72.16,71.38,73.02,75.14,74.52,56.17,78.12,558,69.79,30.8,829,72.25,31.9,812,73.53,31.49,73.55,61.3,1039,72.17,31.09,79.67,598,873,79.9,30.03,78.25,76.24,100,69.5,70.5,72.25,71.5,75,72.75,73.25,72.25,74.75,78.25,75.5,39.79,46.79,511,69.79,30.8,574,68.28,25.83,502,69.5,29.46,63.53,51.26,514,68.15,28.06,69.71,388,466,74.88,27,70.21,70.22,100,69.25,70.5,70.25,63.75,69,69.5,71,70.25,71.25,72,73 "2009-09-23 00:00:00",116,33.78,93.9,581,70.78,30.83,605,69.24,28.97,565,71.53,27.5,65.61,69.37,586,69.16,28.08,68.98,422,489,72.87,29,61.99,69.21,100,71,71,69.75,70.5,69.5,70.5,63.5,66.5,70.5,70.25,70.75,37.7,84.1,559,70.22,30.99,658.9,70.49,29.46,637.2,73.59,28.84,69.52,53.42,619.9,70.58,29.68,75.28,485.9,611.5,76.97,29.36,71.82,73.02,100,69.76,70.75,71.31,70.64,71.28,71.14,71.01,71.06,73.18,74.72,74.41,41.72,95.1,733,71.8,32.84,773,72.25,30.91,853,75.54,29.51,73.03,70.37,957,72.17,30.09,78.5,589,881,79.9,31.05,79.21,76.23,100,71,71,72.25,71.5,73.75,72.25,73,72.25,74.5,78.25,76,33.46,70.89,511,69.79,30.8,581,68.24,27.89,525,71.52,27.48,62.6,48.23,507,68.15,28.08,68.98,402,482,72.87,28.02,58.97,69.21,100,69.5,70.5,69.75,69.5,69.5,70.5,63.5,66.5,70.5,70.25,70.75 "2009-09-24 00:00:00",117,25.27,93.2,558,69.75,27.82,605,69.23,26.03,581,71.53,25.59,66.84,61.09,618,71.86,25.09,75.87,451,528,76.73,25.06,72.91,72.24,100,71,70.25,70.5,69.75,70,70,72.25,71.5,72.25,74,74.25,34.78,78.38,562.9,69.99,29.99,663.8,70.38,26.3,665.7,74.48,25,68.72,59.42,692.5,72.15,26.05,75.75,484.6,612.9,75.5,27.41,66.6,71.28,100,70.88,70.34,70.94,70.49,70.46,70.7,69.45,69.76,71.52,72.97,72.63,44.04,95.5,582,70.78,30.84,967,72.25,28.97,902,76.55,27.5,73.24,69.37,1006,75.19,28.08,79.94,614,938,78.9,31.02,75.06,74.24,100,71.5,71,72.5,71.5,72.25,72,73.25,72,73.75,77,74.75,24.62,44.17,550,68.74,27.82,581,67.24,24.04,525,71.53,23.59,60.76,47.01,530,69.16,24.09,68.96,400,465,70.86,21.96,52.93,66.2,100,70.5,70.25,64,65.75,65.25,64.25,62.25,64.75,68.5,68,69.25 "2009-09-25 00:00:00",118,34.24,57.2,558,69.75,26.84,597,68.19,24.08,565,71.56,22.78,70.26,60.02,601,70.2,23.24,75.61,446,512,76.74,22.07,72.9,72.22,100,71,70.25,70.5,70,69.75,70,72.75,72.75,72.5,74.75,74.75,32.74,70.92,574.8,69.87,27.18,700.3,70.53,23.92,689.2,74.15,23.16,67.98,61.58,786.4,71.7,24.59,76.52,532.3,644.5,77.35,24.51,72.52,73.03,100,70.95,70.15,70.99,70.17,70.89,70.56,72.89,72.07,72.67,75.08,74.17,42.95,95.2,654,70.76,27.84,1216,73.23,26.08,1057,76.57,25.59,71.54,68.08,1255,74.23,28.12,80.8,784,938,79.75,27.1,73.91,75.24,100,71,70.25,72.75,72.25,73.25,74,74.5,73.75,74.5,79.5,75.5,20.75,40,550,69.75,26.81,589,68.19,21.06,557,70.53,21.71,58.72,57.05,577,62.27,23.24,69.72,430,506,74.72,22.07,70.9,70.23,100,70.5,69.75,69.75,67.5,69.5,68.75,71.25,70.5,70.25,72.25,72.75 "2009-09-26 00:00:00",119,32.69,97.9,535,69.75,27.84,614,71.16,26.1,569,74.55,24.96,68.25,63.99,610,70.2,26.26,76.02,448,520,75.76,27.12,71.78,71.23,100,69.5,70.25,71,70.25,69.25,70,72,71.75,71.5,73.5,74.25,37.44,72.88,547.5,69.75,27.16,628.9,70.13,24.46,629.2,73.95,23.28,68.98,62.83,690.7,69.98,24.68,74.76,465.1,573.9,76.91,24.18,71.92,72.57,100,70.29,70.24,70.65,70.15,70.35,69.99,72.1,71.87,71.91,74.56,74.01,42.82,98,566,69.75,27.84,748,71.21,29.13,813,75.55,26.96,71.99,66.04,1006,70.2,26.26,77.33,566,712,78.76,27.12,75.85,75.25,100,71,70.25,71.25,71,71.75,70.5,72.75,72.75,72.5,76.75,74.75,32.62,48.91,519,69.75,26.84,574,68.15,22.07,525,71.54,20.77,62.13,59.02,507,69.19,23.24,70.48,403,481,75.74,22.07,68.87,70.22,100,69.5,69.75,68.25,65.25,69.25,68.75,72,71.75,71.25,72.75,73.25 "2009-09-27 00:00:00",120,32.3,94.9,526,69.75,27.84,582,70.11,26.1,533,74.53,23.98,67.8,62.76,538,69.2,27.26,73.47,411,482,74.75,27.12,70.63,70.23,100,69,70.25,70.25,70,69.75,70,71.25,71,70.5,72.5,73.25,33.54,89.1,522.4,69.75,27.84,587.6,69.95,26.41,538.4,73.4,25.16,67.28,60.6,556,69.33,26.42,73.86,419.9,491.5,74.87,27.12,70.27,70.95,100,69.15,70.25,70.48,70.02,69.81,69.95,71.27,71.27,70.59,72.7,73.24,37.91,98.4,558,69.75,27.84,621,71.16,28.11,597,74.55,25.99,71.46,65.81,618,70.2,27.26,76.02,456,521,75.76,27.12,71.78,71.23,100,69.5,70.25,71,70.25,71.5,70,72,71.75,71.5,73.5,74.25,31.2,68.19,503,69.75,27.84,572,68.11,25.1,510,71.52,23.98,61.52,54.92,491,69.2,26.26,69.75,403,473,74.75,27.12,65.74,70.23,100,69,70.25,70.25,69.75,68,69.5,71,71,70.5,72,72.75 "2009-09-28 00:00:00",121,31.72,90.1,527,69.75,27.84,582,69.11,26.12,534,74.51,23.99,68.49,64.71,548,69.2,26.26,73.88,412,481,74.75,26.12,70.66,70.23,100,68.5,69.75,70.25,70,69.5,70,70.75,70.75,70.5,72.25,72.75,33.09,83.8,526.4,69.75,27.84,583.4,69.97,25.89,529.9,73.5,24.55,67.2,62.27,543.4,69.2,26.86,73.44,409.3,485.6,74.75,26.83,70.42,70.77,100,68.65,70,70.25,70,69.91,70,70.81,70.71,70.37,72.4,73.04,37.72,95.6,543,69.75,27.84,598,71.12,27.12,550,74.53,25.99,71.51,64.77,578,69.2,27.26,76.15,425,497,74.75,27.12,70.66,71.23,100,69,70.25,70.25,70,71.25,70,71.25,71,70.5,72.75,73.25,30.3,59.88,512,69.75,27.84,573,68.1,25.1,505,71.5,23.98,60.8,57.67,518,69.2,26.26,69.3,396,473,74.75,26.12,67.62,69.22,100,68.5,69.75,70.25,69.75,69.25,70,70.75,70.5,70,71.75,72.75 "2009-09-29 00:00:00",122,28.43,67.21,558,69.75,25.83,598,69.1,24.07,573,72.37,23.09,67.35,65.67,578,69.2,24.25,74.56,463,528,75.76,23.14,71.68,71.25,100,68.5,70.25,70.5,70.25,69.5,70.25,71.75,71.75,71.25,73.5,74,32.59,77.12,562.1,69.75,27.64,658,69.77,25.06,666,74.37,23.46,67.53,63.49,711.5,69.64,25.92,74.43,503,643.6,76.48,25.96,72.14,72.47,100,68.6,69.98,70.6,70.14,70.44,70.12,71.37,71.14,71.35,74.05,73.65,37.53,93.6,630,69.75,27.84,837,71.11,27.13,1032,76.5,25.99,71.22,67.68,1248,71.2,27.27,77.81,663,945,78.78,28.12,77.68,75.26,100,69,70.25,71.5,70.75,72,70.75,72.25,71.75,73.25,76.5,75,28.36,51.72,527,68.75,25.83,581,69.09,22.08,518,68.34,20.04,60.31,53.63,530,68.19,24.25,69.54,405,473,74.75,23.14,63.6,69.22,100,67.5,69.75,65,67.25,69.5,69.25,70.25,70.25,69.75,71.5,72.75 "2009-09-30 00:00:00",123,31.01,60.18,558,69.69,24.84,597,69.08,23.05,566,71.38,22.09,67.11,64.67,562,70.19,23.23,75.14,458,497,76.79,19.13,63.64,71.24,100,69,70,70.5,70,69.75,70.5,72,72,72,73.75,75.5,30.47,66.35,562.1,69.52,24.99,661.3,70.39,22.34,684.2,74.14,21.98,67.07,63.59,709.7,70.21,23.44,74.55,504,632.3,77.34,22.48,70.98,72.86,100,68.44,69.73,71.21,70.48,70.97,70.82,72.41,71.87,72.37,74.8,74.49,40.82,90.8,590,69.75,25.84,829,71.09,24.07,967,76.39,23.1,70.75,69.68,1023,72.2,24.26,80.4,626,922,80.8,24.16,74.7,76.26,100,69,70.25,73,71.25,74.25,73,74.5,73.5,74.5,79.25,76,18.23,45.51,543,68.68,24.83,574,68.09,21.06,533,71.37,20.08,58.69,56.65,546,68.19,23.22,68.35,427,489,74.76,19.13,61.63,70.25,100,68,69.25,70,64.75,68.5,69.5,70.75,70.5,69.75,72,73 "2009-10-01 00:00:00",124,33.27,67.51,535,69.69,23.84,630,70.09,27.34,597,72.35,26.21,68.55,64.48,603,70.18,23.25,75.69,470,522,76.78,22.18,72.62,72.24,100,68.5,70,71.75,70.5,69.5,71,72.5,72.5,72.25,74.25,75.25,34.78,58.31,550,69.69,24.08,646.7,70.45,21.77,664.1,74.13,21.12,68.14,64.27,682.7,70.14,22.73,76.04,486.5,600.7,76.82,21.64,70.76,72.76,100,68.95,70,71.08,70.47,70.28,70.67,72.47,72.15,72.45,74.31,74.76,43.72,68.14,559,69.69,24.84,765,72.1,30.35,918,76.39,27.22,71.63,69.54,1315,71.19,24.26,80.9,671,946,78.79,24.18,75.69,75.25,100,69.5,70,72.25,71,72.25,72,74,73.25,74,76.5,76,29.33,43.51,527,69.69,23.84,566,68.08,21.05,533,71.38,19.08,60.58,58.55,538,69.19,22.23,69.86,406,466,74.78,19.13,62.63,70.24,100,68.5,70,69.25,69,68.75,70,71,71,70.75,72,73 "2009-10-02 00:00:00",125,29.72,85.5,550,69.69,24.84,606,71.07,23.35,604,72.36,24.27,69.02,64.4,610,72.19,23.25,76.42,463,529,77.79,23.19,73.71,73.23,100,68.5,70.5,72,71,69.75,70.75,74,73.75,73,75.25,75,33.51,74.28,551.5,69.69,24.52,647.9,70.85,23.1,664.4,74.22,22.56,68.26,62.71,714.5,71.38,23.34,76.1,506,598.7,77.11,23.16,72.81,73.29,100,68.62,70.19,72.04,70.98,70.73,71.23,73.15,72.97,72.91,74.92,75,39.79,88.7,582,69.69,24.84,765,72.07,27.34,861,75.36,26.21,71.4,65.46,1055,72.19,24.25,78.58,672,824,77.79,25.2,75.73,75.24,100,69,70.5,73,71.75,72.75,72.25,74,73.75,74,76.25,75.5,29.14,58.21,527,69.69,23.84,582,68.06,22.32,557,71.35,21.18,61.04,52.34,574,70.18,23.25,70.55,432,505,75.78,22.18,57.49,71.23,100,68.5,70,70.5,68.75,69.25,69.5,72,72,71.25,73.25,74 "2009-10-03 00:00:00",126,29.4,75.83,558,69.69,24.84,590,69.08,22.34,1198,70.36,22.35,69.5,63.39,617,70.18,22.25,74.18,445,521,77.79,22.18,73.72,72.23,100,68.5,70.5,70.75,70.25,70,70.5,73,73.5,72.75,75,75.25,35.64,68.1,556.9,69.69,24.84,636.5,70.19,23.49,865,72.3,23.62,69.95,64.24,674.4,71.58,23.03,76.12,480.1,582,77.81,23.12,73.65,73.78,100,68.5,70.5,71.8,70.65,71.02,70.83,73.82,73.29,73.41,75.49,75.09,42.95,90.9,574,69.69,24.84,765,71.08,24.35,1316,73.36,27.3,72.5,67.4,808,72.19,24.26,78.28,543,688,78.79,24.19,74.72,75.25,100,68.5,70.5,73,71.5,73.5,71.75,75.25,74,75.5,76.75,76.25,28.49,43.9,543,69.69,24.84,582,69.06,22.34,558,70.36,22.33,60.66,59.37,531,70.18,22.25,71.16,429,513,76.79,22.18,72.71,72.23,100,68.5,70.5,70.75,68.75,69.5,69.5,72.25,72.25,72,74.25,74 "2009-10-04 00:00:00",127,31.53,84.4,543,69.69,24.84,582,69.08,25.37,1358,70.37,24.37,67.77,61.31,553,69.18,24.25,74.72,421,489,75.79,23.18,70.69,71.22,100,68.5,70.25,70.5,70,69.5,70.5,72,72,72.25,73.5,74.25,38.94,60.07,545.9,69.69,24.84,588.1,69.94,23.3,1162,71.86,23.07,68.54,64.19,570.2,69.44,23.12,74.33,426.7,502,77.04,22.61,71.9,72.44,100,68.5,70.3,70.86,70.36,70.13,70.61,72.4,72.36,72.34,74.42,74.4,51.53,85,566,69.69,24.84,614,71.08,25.37,1375,73.38,24.37,73.4,68.38,626,70.18,24.25,76.19,456,521,77.79,23.18,73.72,73.24,100,68.5,70.5,71.25,70.75,70.75,71,73,73.5,72.75,75.5,75.25,28.75,38.74,520,69.69,24.84,574,68.08,21.34,533,70.36,21.34,61.18,55.28,476,69.18,22.25,69.7,409,482,75.79,22.18,64.69,71.22,100,68.5,70.25,70.25,70,69.5,70.5,72,72,72.25,73.5,73.75 "2009-10-05 00:00:00",128,36.69,88.8,558,69.69,25.84,597,71.07,25.37,1332,73.4,24.38,69.26,65.25,554,68.18,26.26,74.2,434,512,75.78,25.18,71.62,71.23,100,68.5,70.25,70.25,70,70,70.5,70.5,71.5,71,73,73.25,37.67,74.3,549.6,69.69,25.15,587.6,69.73,24.41,1340,71.81,24.13,67.88,63.19,556.9,68.49,24.7,73.14,424.5,495.6,75.47,23.79,70.5,71.4,100,68.5,70.25,70.26,70,70,70.28,71.19,71.4,71.28,73.19,73.26,50.24,93.1,566,69.69,25.84,606,71.08,26.37,1375,73.4,26.39,71.85,67.26,617,69.18,26.26,74.72,441,513,75.79,25.18,71.62,72.23,100,68.5,70.25,70.5,70,72,70.5,72,72,72.25,73.75,74.25,27.46,44.61,520,69.69,24.84,573,68.07,22.36,1295,70.37,22.36,60.58,54.2,483,68.18,24.25,69.4,404,474,74.78,23.18,61.58,70.22,100,68.5,70.25,70.25,70,69.5,70,70.5,70.75,70.75,72,73 "2009-10-06 00:00:00",129,37.91,87.2,558,69.69,27.85,613,70.07,26.4,1382,74.4,25.57,70.76,50.06,562,72.2,26.26,73.97,475,568,77.79,25.23,71.59,73.25,100,70.5,70.25,70.5,70.25,69.75,70.25,72.5,72.75,72.25,75.5,74.5,39.87,79.15,567.1,69.69,27.31,678.1,70.83,26.85,1504,75.11,25.09,69.24,56.57,663.8,71.51,26.57,76.02,519.1,630,77.72,26.43,72.8,73.35,100,69.3,70.25,71.05,70.54,70.62,70.44,72.41,72.19,72.18,75.15,74.1,48.56,95.7,590,69.69,27.85,870,72.07,28.42,1788,77.41,28.6,74.07,65.25,1097,74.2,27.27,80.1,632,889,80.8,28.23,78.64,77.26,100,70.5,70.25,72.25,71.25,73.75,71.75,74.5,73.5,74.25,79,75.5,32.88,51.7,558,69.69,25.84,597,70.07,25.37,1307,73.4,23.41,62.5,50.06,451,68.18,26.26,70.05,431,497,73.78,24.23,67.57,69.23,100,68.5,70.25,70.25,69.5,68,69,70.5,70.5,70.5,71.25,72.75 "2009-10-07 00:00:00",130,40.04,71.71,558,69.66,28.9,605,69.06,28.59,565,71.39,28.69,70.79,51.05,553,70.16,27.26,76.75,461,521,76.77,27.3,73.59,72.27,100,70.75,70.25,70.25,70.25,70,70.25,72.25,72.25,72.75,74.75,74.25,39.76,85,562.9,69.66,29.01,663.4,69.94,28.81,1307,72.96,27.92,68.74,50.28,629.3,71.68,27.77,77.32,513.6,657.4,77.86,28.16,74.15,73.71,100,70.56,70.21,70.67,70.26,70.49,70.13,72.4,72.39,73.36,75.41,74.04,44.75,95.5,590,69.69,29.9,854,71.08,32.6,1762,74.4,30.7,72.64,53.06,982,72.2,30.27,79.87,639,906,80.8,30.31,79.6,77.27,100,70.75,70.25,71.25,72.25,72.5,70.75,73.75,73.5,75.75,78.25,74.75,35.91,71.66,543,68.66,27.85,581,69.06,26.4,565,71.39,25.57,63.09,48.05,497,70.16,26.26,71.83,433,513,75.78,25.23,69.59,70.25,100,70.5,69.75,69.25,53.75,67.5,68.5,71,71.25,71.25,72.5,72.75 "2009-10-08 00:00:00",131,37.14,69.72,582,69.66,26.9,613,69.06,25.59,589,72.39,24.8,69.42,49,562,70.15,26.25,73.52,477,560,77.78,24.28,73.61,72.28,100,70.75,70,70.5,70,70.25,70,72.5,72.25,72.75,74.75,75.25,40.65,64.55,569.3,69.66,27.8,664.5,70.68,25.11,667.2,73.58,24.84,69.33,51.42,631.8,70.96,26.34,76.89,518.1,660.2,77.71,26.02,74.58,73.73,100,70.75,70.07,70.96,70.51,70.68,70.47,72.46,72.04,73.08,75.49,74.22,48.17,84.7,598,69.66,28.9,854,72.06,28.59,894,75.4,28.69,72.64,56.02,932,72.16,27.26,79.65,643,979,79.78,27.3,79.61,76.29,100,70.75,70.25,72,72,73,71.5,73.75,72.75,75,78.75,75.25,32.49,46.32,543,69.66,26.9,573,68.05,23.57,525,70.39,23.7,62.63,46.02,530,69.15,25.24,71.51,422,489,74.76,24.28,70.58,70.26,100,70.75,69.75,69.5,68.75,67.75,68.5,70.75,70.5,71.25,72,72.75 "2009-10-09 00:00:00",132,37.91,80.4,582,70.66,28.92,597,70.06,26.62,1382,72.42,26.86,71.98,48.96,562,71.13,27.25,78.46,452,552,77.78,27.39,73.62,73.29,100,71.25,70.5,70.75,70.5,69.75,70.5,73.75,72.75,72.75,75.75,75.75,42.12,74.94,578.2,70.19,28.17,658,70.84,26.98,1062,73.97,26.17,71.16,52.15,612.4,71.86,27.88,77.71,520.7,667.1,78.47,26.98,74.26,74.25,100,70.95,70.01,71.48,70.77,71.48,70.76,72.97,72.45,73.27,76.16,74.91,50.69,91.8,606,70.66,29.92,821,73.08,28.62,1770,76.43,27.87,74.98,57.02,769,74.16,29.25,80.5,655,913,81.8,29.44,77.65,77.3,100,71.25,70.5,72.75,71.75,75.5,72.25,74.25,73.25,75,79.25,75.75,35.72,55.4,550,69.66,26.9,581,68.05,25.59,534,71.38,24.8,63.12,48.96,538,70.15,26.25,71.38,428,505,75.77,24.28,70.6,70.28,100,70.75,70,70,69.5,68.75,69.5,71.75,71.25,71.5,72.75,74 "2009-10-10 00:00:00",133,31.4,90.9,590,70.66,27.91,598,70.05,25.81,1374,72.44,25.24,70.98,45.91,570,71.12,26.25,75.33,462,529,78.78,25.5,74.6,73.29,100,71.75,71,71.25,70.5,70,70.25,74.25,74,74,76,75.75,40.25,74.63,580.5,70.66,28.05,642.3,70.2,26.32,1457,73.6,25.75,72.39,51.4,600.2,71.62,26.63,78.45,520.6,653.4,78.86,26.56,75.37,74.88,100,71.45,70.56,71.39,70.84,71.22,70.82,73.73,73.09,73.77,76.53,75.23,53.92,92.7,614,70.66,28.92,757,72.06,28.85,1727,76.45,27.15,75.99,59.99,705,73.14,27.25,82.5,690,1203,80.8,30.52,79.63,78.3,100,71.75,71,73.25,72.25,74.25,72.5,75.25,74,75.5,79.25,76.25,29.98,47.52,558,70.66,27.91,574,69.06,24.62,1332,70.41,23.87,68.97,44.93,530,70.13,26.25,72.33,430,506,76.78,25.37,71.61,71.27,100,71.25,70.5,70,68.75,69.25,69.5,72.25,72,72.25,73.75,73.75 "2009-10-11 00:00:00",134,37.98,83.4,566,71.66,26.9,598,70.05,25.82,1349,72.44,24.23,71.98,63.89,570,70.12,26.24,74.01,441,497,73.77,27.53,69.59,69.28,100,72,71,71.25,71.25,69.75,70.75,72.25,72.25,72,71,74.25,39.6,76.7,568.6,71.05,26.96,596.3,70.15,25.14,1343,73.06,24.39,72.4,60.3,581.1,70.28,25.74,74.68,449.6,520.3,76.65,25.81,72.44,71.92,100,71.54,70.85,71.24,70.6,70.06,70.58,72.84,72.57,72.34,74.12,74.73,56.88,94.1,598,71.66,27.91,614,72.05,25.82,1400,75.46,25.24,74.99,68.97,802,71.12,27.26,77.3,493,656,78.78,31.56,74.6,73.29,100,72,71,72.5,71.25,71,71.25,74.25,74,74,76.5,75.75,28.69,40.9,535,70.66,26.9,565,68.03,24.81,1273,70.44,23.23,69.98,44.91,483,70.12,24.24,70.09,415,481,73.77,24.49,69.59,69.28,100,71.25,70.5,70,70,69.5,70,72,72.25,72,71,73.75 "2009-10-12 00:00:00",135,35.66,92.3,559,71.66,26.9,605,70.05,27.83,1349,73.44,25.23,71.97,64.82,594,71.13,27.24,75.76,439,521,76.71,28.56,72.66,72.28,100,72,71,72.25,71,70,71,73,72.5,71.75,74,75,43.6,72.98,556.1,71.66,26.9,598.1,70.25,26.53,1335,73.04,25.15,73.2,64.56,574,70.24,26.79,75.11,448.7,512.9,73.78,29.21,69.09,69.57,100,72,71,71.45,70.66,69.84,70.43,72.26,71.8,71.11,71.02,73.61,56.95,92.4,574,71.66,26.9,621,72.05,27.83,1366,74.44,26.24,75.98,68.87,658,72.14,27.24,78.81,509,679,77.71,30.57,74.63,74.29,100,72,71,72.75,71.5,71,71.75,73.5,72.75,72,75.75,75,34.88,47.11,535,71.66,26.9,581,68.04,25.82,1282,71.44,24.23,71.97,59.79,515,69.11,26.24,69.86,427,473,69.68,27.53,66.58,66.27,100,72,71,70.25,69,68,69.5,70.75,70.5,70.25,65.25,72.25 "2009-10-13 00:00:00",136,29.33,95.1,582,70.65,26.91,630,70.04,24.83,1408,72.44,24.25,70.96,64.68,665,72.12,26.23,76.49,484,576,78.73,25.48,74.59,73.3,100,72,71,71.5,71.25,69.75,70.5,74.5,74.25,73.75,76,76.75,38.03,82.7,574.9,71.35,27.18,680.8,71.03,26.31,1476,74.01,25.06,72.63,64.15,799.7,71.73,27.01,76.64,525.9,666.2,78.5,27.18,73.75,74.08,100,72,71,72.51,71.44,71.59,71.48,73.99,73.19,73.58,76.03,75.35,50.24,96.6,606,71.66,27.92,838,73.05,27.83,1788,76.45,26.26,75.97,69.71,1374,74.13,27.24,81.6,649,988,81.7,28.57,78.61,77.3,100,72,71,74.25,72.75,74.75,73.5,76.25,74.75,76,80,77.25,28.75,55.24,551,70.65,26.9,587,68.02,24.83,1324,71.44,24.23,69.96,55.7,522,70.12,26.23,70.57,430,497,75.71,25.48,64.58,70.28,100,72,71,71.25,69,68.5,70,72,71.5,70.75,72.25,73.75 "2009-10-14 00:00:00",137,31.85,92.6,574,70.64,26.91,598,70.04,23.85,1392,72.43,23.59,70.95,54.57,641,71.11,25.23,76.03,482,537,77.71,24.49,65.46,73.3,100,71.5,70.75,70.75,70.25,70,71,74.25,73.75,73.75,75,76.25,34.75,86.9,596.3,70.57,26.65,657.7,71.26,24.39,1491,74.13,23.66,71.54,62.57,771.9,71.78,25.51,76.86,543.5,635.3,78.18,25.44,73.32,74,100,71.35,70.77,71.65,70.94,70.89,71.27,74.54,73.7,73.84,75.84,75.88,48.11,97.5,629,70.65,27.92,773,73.04,25.86,1779,77.45,25.6,74.97,68.66,1206,73.12,26.23,81.3,658,816,79.71,26.5,75.6,75.3,100,72,71,73.25,72,73.5,72.75,76.25,74.75,75,77.5,76.75,25.85,61.16,574,69.64,25.91,597,68.01,22.82,1383,71.44,22.42,68.95,54.57,538,70.11,24.23,70.26,463,521,76.71,23.48,64.44,72.29,100,71,70.5,70.5,68.75,69.5,70.5,72.75,72,72.25,74,74.5 "2009-10-15 00:00:00",138,23.46,89.9,567,70.64,24.91,582,69.04,20.86,1375,71.44,20.64,68.93,61.52,609,71.11,21.22,75.64,458,521,77.7,21.48,73.46,73.31,100,71,70.5,70.75,70,70,70.5,73.75,73.5,73,75,75.75,33.41,78.22,578.5,70.44,26.2,637.4,70.71,22.54,1473,73.82,22.2,71.39,60.72,742,71.49,23.74,76.78,515.6,601.9,77.61,23.64,71.67,73.03,100,71.24,70.57,71.27,70.56,70.68,70.88,74.2,73.45,73.36,75.11,75.62,45.46,97,606,70.64,26.91,789,72.06,24.86,1779,77.46,24.61,74.95,68.6,1306,73.11,25.23,79.88,626,824,79.71,24.49,74.51,74.31,100,71.5,70.75,73.25,71.75,73.5,72,75.75,74.75,74.5,77,76.75,23.33,36.89,558,69.64,24.91,565,68.03,19.85,1349,70.43,19.64,68.93,53.55,428,70.1,21.22,70.6,436,497,75.7,21.48,62.44,71.3,100,71,70.5,69.75,68.75,69.5,70,72.25,72.25,72,73,74.25 "2009-10-16 00:00:00",139,22.88,88.9,567,70.64,23.91,597,70.05,20.86,581,71.46,20.76,68.44,54.38,633,70.09,22.26,74.07,471,521,76.7,19.47,68.41,72.29,100,71,70,70,69.75,69.75,70,72.75,72.75,72.25,74.25,75,26.5,82.1,577.2,70.64,24.05,632.9,70.85,19.73,1351,73.91,19.75,68.94,60.08,710.3,70.91,21.36,75.54,522.7,595.4,77.22,21.03,72.03,72.85,100,71,70.2,70.93,70.38,70.43,70.54,73.49,72.77,72.72,74.77,75.16,37.14,93.3,605,70.64,24.91,733,72.06,20.86,1744,77.47,20.76,71.94,66.49,891,72.1,22.26,79.34,650,728,78.71,21.49,73.46,74.3,100,71,70.5,72.5,71.25,73,71.75,75,73.75,74,76.5,76.25,16.62,62.19,558,70.64,23.91,565,68.04,17.85,573,70.44,17.64,59.4,53.38,562,69.08,20.22,69.31,440,489,75.69,19.47,67.39,71.3,100,71,70,70,68,69.25,69.5,72.25,71.75,71.5,72.75,74.25 "2009-10-17 00:00:00",140,18.56,93.1,575,70.64,22.91,621,69.04,21.86,604,71.46,20.18,68.02,61.36,657,69.09,22.26,69.72,486,552,76.7,21.54,72.43,71.28,100,71,69.5,70,70.25,69.5,70.5,71.5,71.5,72,73.5,74.25,23.72,86.3,588.5,70.11,23.43,649.1,70.33,19.95,661.5,73.33,19.8,65.6,57.76,763.4,69.97,21.91,74.14,532.7,633.2,76.83,20.77,71.32,72.5,100,70.58,69.68,70.69,70.15,70.1,69.98,71.94,71.65,72.7,74.14,74.22,34.04,94.6,646,70.64,23.91,797,72.05,21.88,861,76.48,22.18,69.69,65.39,1083,73.11,23.26,77.91,785,938,78.7,22.54,74.43,75.3,100,71,70,72.5,70.75,73.25,71,73,72.75,74.75,76.5,75.25,16.62,67.48,558,69.64,22.91,565,68.03,17.83,541,70.46,17.74,57.93,47.26,569,69.09,21.26,68.71,436,485,74.69,18.47,66.4,70.28,100,70,69.5,70,67.25,68.75,69,70.75,71,70.5,72,73.5 "2009-10-18 00:00:00",141,25.85,79.07,551,70.64,22.9,582,69.06,21.08,549,74.47,19.17,70.2,61.27,562,69.07,22.34,73.24,414,497,75.7,21.54,71.44,70.28,100,71,69.75,70,70,69.5,70,70.75,71.25,70.25,72.25,74,24.68,77.92,559.1,70.64,22.58,591.8,69.4,20.54,563.3,73.06,19.17,65.69,58.86,598.1,70.02,21.31,73.16,434.2,520.4,75.24,21.1,70.57,71.13,100,71,69.54,70.18,70.01,69.85,70.08,71.19,70.92,70.54,72.72,73.63,34.24,93.2,582,70.64,22.91,653,71.06,34.17,621,74.47,22.19,70.48,64.27,674,71.1,23.34,75.37,499,659,76.7,22.54,72.43,72.28,100,71,70,71.5,70.5,70.75,70.5,72,71.5,72,73.75,74.25,14.62,57.12,543,70.64,21.9,566,68.04,17.83,525,71.46,18.17,57.61,49.22,459,69.07,19.24,67.57,407,489,74.69,20.53,58.33,69.28,100,71,69.25,69,68,69,68.5,70.5,70,70.25,72,73.25 "2009-10-19 00:00:00",142,17.14,90,558,70.64,21.89,581,69.04,20.08,589,74.45,17.17,67.72,60.28,562,70.07,20.36,73.69,417,482,75.7,18.56,69.39,71.29,100,71,70.25,70,70,69.25,70,71.5,71.75,70.75,72.75,74,23.76,81.3,555.3,70.64,22.32,582.9,70.32,19,569,73.52,17.91,65.55,59.9,568.8,70.43,20.5,73.69,421.1,505,75.55,20.77,70.55,71.22,100,71,69.8,70.33,70,69.83,69.99,71.59,71.16,70.69,72.87,73.74,35.33,93.2,559,70.64,22.9,622,71.06,21.08,1341,74.47,19.17,71.53,64.29,618,72.08,22.34,76.86,453,615,76.7,21.56,72.41,73.29,100,71,70.25,71,70,70.75,70,73.25,72.25,71.5,74.75,74.5,13.98,59.41,543,70.64,21.89,566,68.05,18.07,526,71.44,17.16,57.68,52.22,498,68.07,19.33,68.01,408,481,74.7,18.56,64.38,69.28,100,71,69.25,70,70,69,69.5,70,70.25,69.75,71.25,73 "2009-10-20 00:00:00",143,21.46,86.5,590,69.6,21.89,630,69.01,20.16,1391,73.43,19.24,68.19,60.22,674,69.06,19.37,74.28,469,552,76.7,19.58,70.39,72.3,100,70.5,69.5,70.25,70,69.5,70,71.5,72,71.25,74,73.75,19.58,82.6,595.5,70.43,21.78,681.8,70.09,18.94,1421,73.81,18.38,64.48,56.93,763.9,69.71,20.25,74.76,534,676.7,77.2,19.45,71.73,72.84,100,70.73,69.68,70.5,70.08,70.01,70.12,71.34,71.32,71.47,74.63,73.6,27.72,91.6,685,70.64,22.9,934,71.05,21.17,1859,75.45,24.6,70.56,63.3,998,71.07,21.37,78.48,712,955,79.71,20.59,76.41,75.32,100,71,70.25,71.25,70.75,71.75,70.5,72.5,72.25,73,77.25,74.25,9.91,66.88,543,69.6,20.88,566,68.03,17.07,573,71.43,17.17,56.38,51.18,546,68.06,19.35,67.39,409,467,74.7,18.56,68.39,69.29,100,70.5,69.25,68,66.75,68.5,69.5,70.25,70.25,69.75,71.5,73 "2009-10-21 00:00:00",144,23.72,62.85,590,69.6,21.89,621,70.99,17.16,1451,73.44,17.84,69.55,63.23,658,69.06,19.36,71.87,471,529,75.71,18.58,72.41,71.31,100,70.5,69.5,70.5,70.25,69.5,70.5,71.25,71.5,71.5,73.5,74.25,23.51,70.91,579.7,69.6,21.89,687.3,70.24,18.9,1562,73.38,18.75,65.48,59.09,787.3,69.71,19.95,75.27,540.5,687.4,77.42,19.42,72.65,73.19,100,70.5,69.5,70.52,70.11,70.29,70.32,71.41,71.43,71.62,74.88,73.77,25.91,87.3,606,69.6,21.89,926,71.99,21.19,2001,74.45,29.43,70.13,64.25,1064,71.07,21.37,78.02,704,1078,79.73,21.61,79.46,76.32,100,70.5,69.5,71,70.5,71.75,71,71.75,72,73.5,78.25,74.25,21.46,58.65,537,69.6,21.89,581,68,17.16,1324,71.44,17.23,58.68,52.17,570,68.06,19.36,68.87,427,489,75.7,18.58,65.36,70.29,100,70.5,69.5,70.25,67.5,68.75,70,70.75,70.5,69.75,72,72.75 "2009-10-22 00:00:00",145,30.04,63.91,614,69.6,22.9,646,70.99,19.17,1511,72.41,19.84,68.51,60.12,689,72.07,19.36,73.49,473,569,76.7,18.61,73.42,72.31,100,70.25,69.5,71.5,70,69.5,69.75,72.25,72,72.25,74.25,75.5,27.76,63.98,620.4,70.11,22.38,698.4,71.16,18.58,1591,74.09,18.51,66.72,60.23,769.7,70.3,19.76,76.5,523.2,672.2,77.54,18.92,74.17,73.52,100,70.63,69.63,71.14,70.03,70.32,70.2,71.58,71.32,72.02,75.16,74.23,31.72,79.13,693,70.62,22.9,870,72,21.17,1938,76.45,19.84,71.67,65.19,1097,72.07,20.36,79.65,675,1028,80.7,20.62,80.5,77.33,100,71,70,72,70.25,72,71,72.75,72,73.75,79.25,75.5,23.72,56.36,558,69.59,21.89,566,68.98,17.16,1333,71.44,16.84,59.87,58.12,562,68.06,19.36,68.61,404,481,74.71,18.58,63.34,70.31,100,70.25,69.5,70,67.75,69,69.5,70.25,70.5,70.5,72,72.75 "2009-10-23 00:00:00",146,28.82,77.63,583,70.57,25.31,614,69.97,20.16,1400,68.36,20.84,69.02,64.13,626,73.06,19.37,78.03,454,521,77.72,19.67,74.34,73.31,100,71,69.75,72.75,71.25,69.75,70.5,74.25,74,73,75.75,76.25,31.81,67.99,626.3,70.11,24.89,700.5,71.38,20.03,1563,73.28,19.64,68.01,61.04,788,72.56,19.8,78.1,522.5,670.5,78.66,19.83,74.53,74.58,100,70.8,69.93,72.4,70.62,70.82,70.35,73.54,72.82,73.32,76.39,75.34,42.37,83.1,741,70.59,52.95,919,74,21.17,2001,76.42,21.84,73.41,66.13,1131,74.07,21.37,83.2,634,1045,81.7,22.67,80.4,78.32,100,71.75,70.5,74.25,71.25,73.75,71,76.5,74,75.5,80.3,76.25,22.49,49.43,558,68.57,22.9,582,68.97,19.15,1332,67.36,17.83,59.72,55.08,601,70.05,19.36,71.2,438,521,75.7,18.61,70.34,71.3,100,70.25,69.5,67.5,67.75,69,69.25,71.75,71,71.25,72.75,74 "2009-10-24 00:00:00",147,30.43,84.1,590,70.57,25.31,613,69.99,22.18,1417,72.37,21.85,68.72,57.02,658,73.06,20.37,76.77,471,537,77.73,20.73,70.18,72.32,100,71,70.25,72.5,71.25,69.5,70.5,74.5,74,73.25,74.75,75.75,33.59,73.54,598.6,70.57,24.71,689.8,71.28,20.7,1559,71.78,21.67,68.38,59.55,759.1,73.78,20.34,79.67,545.3,654,78.57,20.79,72.28,74.36,100,71,70.01,72.76,71.08,70.51,70.78,74.14,73.6,73.58,76.14,75.51,47.72,87.7,653,70.57,25.31,886,72.99,23.18,1982,74.38,22.85,73.23,64.13,1015,76.07,22.39,83.9,758,948,80.7,22.74,78.33,77.33,100,71,70.25,73.75,72,72.25,72,75,74.5,75.25,79.25,76.25,22.49,50.17,551,70.57,24.31,565,68.96,18.16,1341,65.34,18.84,62.63,54.01,554,72.05,18.37,72.84,415,481,76.72,18.66,60.13,72.31,100,71,69.75,71.25,68.25,69.25,70,73,72.75,72.25,74,74.75 "2009-10-25 00:00:00",148,27.78,76.67,551,70.57,25.31,566,69,20.17,1340,72.36,19.84,66.57,52.73,562,70.03,20.37,73.2,415,474,74.71,19.7,61.63,70.33,100,70.5,69.75,70.75,69.75,68.75,69.5,72.25,72.25,71,72.25,74,31.28,75.43,556.8,70.57,25.31,583.4,70.4,20.38,1357,72.78,20.75,67.16,57.53,577.2,71.35,20.37,75.85,426.6,497.6,76.25,20.58,69.69,72.05,100,70.65,69.86,71.49,70.44,69.85,70.09,73.27,72.91,71.82,73.94,74.66,40.24,89.8,590,70.57,25.31,622,72.01,22.18,1425,74.37,21.85,70.89,60.87,666,73.06,20.37,78.78,482,552,77.73,20.73,71.91,72.33,100,71,70.25,72.5,71.25,71,70.5,74.5,74,73.25,74.75,75.75,24.75,60.91,535,70.57,25.31,565,68.99,19.16,1315,71.36,19.84,62.55,52.71,530,70.03,20.37,70.19,406,466,74.71,19.7,57.62,70.33,100,70.5,69.75,70.75,69.75,68.75,69.5,72.25,72.25,71,72.25,74 "2009-10-26 00:00:00",149,20.43,83.7,558,69.56,23.31,566,69.02,17.17,1358,71.36,17.84,64.04,55.57,561,67.9,19.36,71.53,423,473,74.71,18.7,68.61,69.33,100,70.5,69.25,70,70,69,69.75,70.5,71,69.75,71.75,73,22.82,81.9,563,69.65,23.67,570.9,69.98,18.14,1353,73.01,18.16,64.66,56.29,551.5,68.37,19.59,72.81,425.1,479.5,74.36,19.5,68.72,70.42,100,70.5,69.45,70.26,70.01,69.62,69.48,71.33,71.49,70.1,72.04,72.94,32.75,91,582,70.57,25.31,590,71.99,20.17,1408,74.38,19.84,69.55,61.69,650,75.31,20.37,75.21,446,505,74.71,19.7,70.63,71.33,100,70.5,69.75,70.75,70.25,70.75,70.25,73.25,72.25,71,73,74,13.72,64.35,543,69.56,23.31,565,67.99,16.15,1290,71.36,16.84,58.82,47.56,451,67.9,19.36,67.51,403,458,73.71,18.7,57.57,69.32,100,70.5,69.25,69.75,69.75,68.25,68.5,70.5,71,69.75,71,72.5 "2009-10-27 00:00:00",150,20.88,87.3,574,69.56,23.31,589,69.04,19.2,1399,72.35,18.86,60.73,55.46,641,71.93,18.38,76.17,462,521,76.74,19.75,72.57,72.35,100,70.25,69.25,71.5,70.25,69.5,70,72.25,72.25,71.25,73.75,74,23.14,83.1,579.3,69.56,23.31,663.8,69.98,19.29,1539,73.75,18.82,65,55.81,724.8,71.08,19.43,76.29,517.8,637.4,76.63,19.6,71.29,72.38,100,70.28,69.25,70.94,70.11,70.05,69.92,71.54,71.28,71.41,74.17,73.17,26.36,92.4,637,69.56,23.31,862,71.04,21.2,1876,75.39,19.87,69.48,60.49,1214,71.93,20.39,80.4,660,963,79.74,21.72,74.57,75.35,100,70.5,69.25,72,70.5,72.5,71,72.5,72.25,73.25,78.25,74,19.07,72.75,543,69.56,23.31,558,69.02,17.17,1306,71.34,16.84,59.75,48.46,538,67.9,18.36,68.42,414,466,73.71,18.7,62.49,69.33,100,70.25,69.25,69.5,68,68.25,68.75,70.5,70.5,69.75,70.75,72 "2009-10-28 00:00:00",151,27.07,92.1,575,67.55,37.32,621,70.03,22.22,1434,72.35,22.89,63.06,59.43,654,72.91,20.4,76.65,492,552,77.76,21.78,73.58,73.36,100,70.5,69.75,73,71,70,70.75,73.75,73.5,72,75,75.25,26.69,87.6,598.2,69.08,31.28,694,70.46,20.81,1590,74.04,20.81,66.44,56.91,812,72.84,20.25,77.64,559.8,675.6,77.64,21.25,72.55,73.27,100,70.48,69.68,72.04,70.56,70.13,70.23,73.03,72.57,72.22,75.18,74.25,31.53,94.4,693,69.56,47.72,894,72.04,23.23,2001,75.36,22.89,70.73,61.44,1417,74.94,22.41,80.9,777,1078,80.8,23.79,74.58,76.37,100,70.75,70.25,73,71,72.25,71,74.25,73.5,74.25,78.75,75.25,20.82,76.56,550,67.55,23.31,573,68.03,18.18,1341,72.35,17.85,60.73,54.42,570,70.92,18.38,70.89,430,489,75.74,19.75,70.56,70.34,100,70.25,69.25,61,67.25,68.5,69.5,71.5,71.5,70.25,72.25,73.5 "2009-10-29 00:00:00",152,21.53,89.6,567,67.54,32.22,598,70.01,20.24,1408,71.33,21.88,62.54,54.38,625,71.9,19.4,76.19,440,521,76.75,19.79,72.58,72.37,100,69.5,69,71.25,70.25,69.25,69.25,73.5,73.5,72,74.5,74.75,27.16,90.5,591.7,67.53,35.35,704.4,70.43,22.25,1577,73.12,22.88,66.76,57.04,783.6,72.46,21.13,77.13,525.2,668.7,77.59,22.31,72.84,73.61,100,70.12,69.48,72.35,70.85,70.14,70.12,73.68,73.08,72.69,75.18,74.75,31.07,96.3,661,67.55,38.39,1049,74.06,24.26,1982,75.34,23.89,70.52,60.42,1349,72.91,22.4,78.65,647,955,79.76,23.79,74.58,75.37,100,70.5,69.75,73.25,71.25,71.5,70.75,74.5,73.5,74.5,77.25,75.25,20.36,75.8,558,66.54,32.21,589,68.01,20.24,1374,70.33,21.88,61.54,54.37,585,71.9,19.4,72.38,437,513,75.76,19.79,71.57,71.36,100,69.5,69,68,68.5,69.25,68.75,72.75,72,71,73.25,74.25 "2009-10-30 00:00:00",153,21.59,64.02,542,67.54,29.01,574,69.03,16.28,1357,73.33,15.99,63.18,60.27,609,69.89,17.4,69.82,447,497,75.71,17.93,70.2,71.37,100,69.5,69,70.25,70,68.75,69.25,72.25,72,71.25,72.75,75.25,22.57,76.12,560.3,67.54,30.49,663,69.99,19.04,1527,73.04,19.51,65.25,54.67,793.3,71.46,19.57,76.43,534.7,649.8,76.64,19.9,68.8,72.47,100,69.5,68.82,70.9,70.06,69.71,69.39,73.08,72.76,72.01,74.27,74.31,28.11,92.1,598,67.54,32.22,862,71.03,21.29,1885,74.34,21.88,69.72,67.43,1358,72.91,21.42,80,771,1061,79.77,21.94,72.58,74.37,100,69.5,69,72.75,70.5,72,70.75,74.5,73.75,73.5,77.75,75.25,13.01,62.96,535,67.54,28,565,68,16.28,1016,70.33,15.99,60.24,47.3,554,69.89,17.4,69.82,424,474,74.75,17.93,53.37,70.36,100,69.5,68.5,70.25,68.75,67.75,67.5,72,72,70.5,72,73 "2009-10-31 00:00:00",154,14.62,65.38,543,67.54,26.02,558,69.05,14.31,1374,73.34,14,63.58,56.13,578,68.88,16.43,72.09,418,474,74.71,15.93,67.08,70.36,100,69.5,68.75,70,70,68.5,68.5,70.5,71,70.25,71,73.5,19.3,58.85,546.4,67.54,27.18,618.2,69.82,15.65,1463,73.37,15.67,64.31,59.62,645.7,69.75,17.56,74.59,492.8,598.1,75.79,17.14,69.38,71.54,100,69.5,68.83,70.35,70.14,69.81,69.62,71.72,71.6,71.34,72,74.27,23.33,73.18,566,67.54,29.1,772,71.06,18.33,1718,75.35,18.07,68.9,73.27,998,71.9,19.43,77.53,657,1012,78.72,18.94,74.2,74.37,100,69.5,69,73.5,71,71.75,71,74.75,72.5,72.75,73.5,75.5,13.65,46.49,527,67.54,26.01,550,68.01,14.27,1315,71.32,14,59.24,44.09,530,68.88,16.4,68.06,398,450,73.71,15.91,58.03,69.36,100,69.5,68.5,68,65,67.75,67.75,70.5,71,69.5,70.75,73.25 "2009-11-01 00:00:00",155,3.01,74.93,535,67.54,25.02,550,70.07,13.67,526,71.31,14.53,65.56,50.97,530,68.88,15.65,73.13,425,458,74.7,14.93,70.01,70.36,100,69.5,68.75,69.75,70,68.5,68.25,71,71.25,70,70.5,73,16.7,59.02,535.8,67.54,25.22,553.4,69.85,13.41,661.2,72.89,13.68,63.71,55.76,556.2,69.74,15.44,73.14,430.9,470,74.73,15.06,69.33,70.39,100,69.5,68.75,70.18,69.98,69.16,67.83,71.2,71.09,70.2,70.95,72.68,21.98,78.99,558,67.54,26.03,621,71.07,25.76,1392,74.35,26.62,68.33,61.04,626,70.89,18.66,75.51,478,521,75.71,15.93,71.01,71.37,100,69.5,68.75,73.25,70.75,70.25,69,73.5,71.75,70.75,72.25,73.5,3.01,46.62,519,67.54,25.01,534,68.05,12.31,510,71.31,12,57.54,48.04,530,67.88,14.42,66.89,400,442,73.71,14.93,62.99,69.36,100,69.5,68.75,69.25,66.25,67,67.5,70,70,69.5,69.75,72.25 "2009-11-02 00:00:00",156,0,76.43,551,66.53,22,526,69.07,10.68,526,73.32,10.52,54.87,44.8,530,67.87,12.76,72.35,446,449,73.69,12.93,70,69.36,100,68.75,67.75,69.5,70,67.5,67.75,70.5,70.5,69.75,70.25,72.25,4.152,74.96,548.8,67.37,23.04,539.7,69.62,11.29,528,72.94,11.65,60.74,46.97,542.2,69.36,13.5,72.1,445.7,473,74.57,13.69,69.85,70.34,100,68.87,67.95,69.91,70.04,68.51,67.41,70.94,70.76,69.89,70.57,72.13,16.88,84.6,558,67.54,25.02,566,71.1,13.67,557,74.33,14.53,65.56,52.85,578,70.88,15.65,74.65,473,687,76.7,14.95,71,72.37,100,69.5,68.75,73,71,70,68.25,73.5,71.25,71,72,73.5,0,58.21,527,66.53,22,522,68.06,10.66,502,71.31,10.52,54.87,40.83,522,67.87,12.63,65.79,419,435,73.69,12.92,69,68.36,100,68.75,67.75,69.25,69.5,66.25,66.25,70,70.25,69,69.25,71.5 "2009-11-03 00:00:00",157,11.2,56.09,559,66.53,20.99,558,70.05,10.68,565,74.33,11.42,59.14,54.94,601,68.87,12.97,73.88,457,489,74.68,11.95,71.01,70.36,100,68.5,67.25,70,70,68.5,68.25,71,71.25,71,71,72.5,4.1,71.65,565.4,66.53,21.12,589.6,69.81,10.8,618.6,72.96,12.07,57.59,48.4,724.2,69.96,13.13,72.91,518.9,572.7,75.05,12.93,70.19,70.82,100,68.56,67.38,70.26,70.21,69.54,68.92,71.21,70.75,71.25,70.9,72.25,14.49,80.9,598,66.53,22,717,71.09,12.7,788,74.33,14.53,62.9,56.95,1155,72.89,14.98,77.24,655,792,76.69,14.95,72.01,72.37,100,68.75,67.75,73.5,71.5,72.25,70.75,74,71.75,74,73,73.75,0,53.33,535,66.53,20.99,518,68.05,9.68,502,71.32,10.5,48.69,40.69,451,67.87,11.76,65.19,418,434,72.68,11.93,68,68.36,100,68.5,67.25,69,66.25,66.5,66.5,69.5,70,69.25,69,70.75 "2009-11-04 00:00:00",158,0,73.32,567,66.53,19.98,558,70.03,10.7,565,73.32,10.38,56.6,46.95,602,68.88,12.2,69.35,447,490,74.68,11.94,71,70.36,100,67.75,67.25,70,70,68,67.75,71,71,70.75,70.75,72.75,6.121,66.99,561.7,66.53,20.4,597.2,69.82,11.05,629.6,72.97,12.24,56.05,50.48,723.7,70.54,13.48,74.12,517.4,588.4,75.62,12.65,70.73,71.65,100,68.13,67.25,70.39,70.14,69.8,69.25,71.49,71.06,71.44,71.3,72.65,13.72,81.9,582,66.53,20.99,772,71.03,13.71,837,74.33,14.45,63.64,57.04,1015,73.9,15.21,77.69,685,832,77.71,13.95,72.01,73.37,100,68.5,67.25,73.75,71,72,71,74,71.75,73.75,73.25,74,0,51.31,535,66.53,19.98,526,68.01,9.7,510,71.31,10.38,47.3,41.93,483,67.87,12.2,66.35,410,442,73.68,11.94,69,69.36,100,67.75,67.25,68.75,67,67,67.25,69.75,70.25,69.75,69.25,71.5 "2009-11-05 00:00:00",159,27.53,56.49,598,68.56,21,582,68.01,13.9,597,71.31,14.55,59.83,58.01,641,71.89,14.22,76.86,474,521,76.7,13.96,73.02,72.4,100,68.75,67.25,70.25,70.25,69.5,68.75,72.25,72,72,72.5,74,12.42,72.47,617.5,67.71,20.54,678.7,70.52,12.56,693.1,73.48,13.11,55.8,50.74,794.1,71.24,13.75,75.72,550.8,647.9,76.21,13.71,72.07,72.27,100,68.07,67.25,70.73,70.13,69.71,69.14,71.51,71.12,71.63,71.51,72.75,27.91,83.2,685,68.56,22.04,1199,73.04,17.91,967,76.32,15.56,63.97,60.06,1247,73.91,16.24,80.1,769,1078,79.7,18,78.04,76.4,100,68.75,67.25,72.5,71.75,72.25,71,72.75,72,73.5,73.5,74.5,0,56.03,558,66.53,19.98,526,68.01,9.7,533,71.31,10.38,48.35,41.95,475,67.87,12.2,66.05,419,442,73.68,11.94,69,69.36,100,67.75,67.25,59.25,67.75,67,66.75,70,69.75,69.75,69.25,71.25 "2009-11-06 00:00:00",160,15.72,72.31,551,67.56,21,566,70.98,12.96,582,74.3,13.56,65.62,51.95,607,68.88,15.23,70.46,425,497,75.7,13.98,70.89,71.41,100,68.75,67.75,70.25,70,69,68.5,72,72,71.25,71.75,73.75,22.35,66.31,571.8,68.02,21,623.3,70.19,14.23,670.6,73.17,14.81,64.56,56.6,718.8,70.67,15.33,76.89,500.5,599,76.49,14.92,71.46,72.44,100,68.75,67.57,70.67,70.06,70.07,69.66,72.14,71.74,71.96,72.12,73.68,28.56,86.1,606,68.56,21,861,71.98,16.97,869,74.31,16.58,68.14,63.04,982,71.9,17.24,79.65,659,889,77.7,16.98,74.01,74.42,100,68.75,67.75,71.25,70.5,72,70.75,72.5,72,73.5,73,74.25,13.78,55.21,550,67.56,21,542,68.01,12.9,541,71.29,13.55,58.37,51.94,523,68.88,14.22,69.45,397,458,75.69,13.96,67.99,70.4,100,68.75,67.25,70.25,67.5,68,67.75,71.5,71,70.5,71,73 "2009-11-07 00:00:00",161,14.17,66.56,535,67.56,21,558,68.99,13.08,581,74.31,12.55,58.29,48.92,586,68.87,15.24,73,409,481,74.65,14.97,69.4,69.39,100,68.75,67.25,69.75,70,68.75,69.25,70.5,70.75,70.25,70.5,73,15.9,66.58,536.5,67.56,21,601.5,70.48,13.27,659.8,73.43,14.15,63.92,51.38,636,69.22,15.17,74.9,460.9,530.7,74.65,14.4,65.06,70.36,100,68.75,67.7,70.17,70.07,69.8,69.53,70.89,70.91,70.85,70.72,72.85,17.59,73.43,558,67.56,21,756,71.99,16.09,991,75.31,16.58,68.12,69.13,867,70.87,17.24,78.2,607,711,75.7,15.97,70.89,71.41,100,68.75,67.75,70.75,70.5,71.75,70.75,72,72,73,71.75,73.75,13.65,59.88,519,67.56,21,534,68.97,11.95,542,71.28,12.55,58.29,38.83,475,67.87,14.23,68.2,380,434,69.63,12.98,29.76,67.38,100,68.75,67.25,69.75,67,67.5,67.5,70.5,70.5,62.25,69.75,72.25 "2009-11-08 00:00:00",162,0,73.46,527,67.56,18.99,511,69.01,9.07,558,72.31,9.53,59.02,40.8,530,67.86,12.22,71.49,410,434,73.65,10.97,68.4,68.39,100,68.5,67.25,69.5,69.5,67.25,67.25,70,70,69.5,69.25,71.5,9.53,63.47,531.1,67.56,20.29,534.4,69.84,11.05,571.3,73.16,11.51,61.92,47.5,537.8,69.55,13.26,72.63,409.4,445.8,73.68,12.85,68.22,69.22,100,68.74,67.25,69.9,70,68.75,68.05,70.39,70.51,69.92,69.92,71.92,14.43,77.49,543,67.56,21,566,71.01,13.08,620,74.31,12.55,67.5,52.91,594,70.87,15.24,75.61,424,489,74.65,14.97,69.4,69.39,100,68.75,67.25,70.5,70.5,69.75,69.25,71,70.75,70.5,70.5,73,0,50.17,519,67.56,18.99,510,68,9.07,526,71.3,9.53,53.99,37.79,522,67.86,12.22,66.46,392,419,73.65,10.97,65.38,68.39,100,68.5,67.25,69.5,69.5,67.25,67.25,70,70,69.25,69.25,71.5 "2009-11-09 00:00:00",163,0,68.36,543,66.55,17.99,511,69.02,8.06,518,71.32,9.02,59.8,43.59,530,68.87,10.22,70.72,420,434,69.63,10.97,65.38,65.37,100,67.5,66.75,66.25,64.5,61.75,62,68.5,67.25,66.5,67.75,69.5,0.028,70.54,535,66.66,18.27,509.8,69.61,8.19,533.7,72.84,8.96,57.71,39.23,532.7,68.97,10.61,71.28,415.1,435.3,72.05,10.88,67.28,67.65,100,68.02,66.87,69.02,68.67,66,66.05,69.73,69.44,68.73,68.94,70.59,0.94,75.91,551,67.56,18.99,534,71.03,9.07,597,74.33,10.54,62.89,45.67,634,70.88,12.22,74.13,441,521,73.65,11.97,68.4,68.39,100,68.5,67.25,70,71,69.25,68,70.5,70,70,69.75,71.75,0,62.3,519,66.55,17.99,495,68,8.06,261,71.3,0,52.24,32.65,491,67.86,10.21,65.31,401,418,69.63,9.97,65.38,65.37,100,67.5,66.75,66.25,64.5,61.75,62,68.5,67.25,66.5,67.75,69.5 "2009-11-10 00:00:00",164,3.52,73.67,574,66.47,18.02,565,70.03,9.07,660,74.36,10.03,57.2,45.61,610,69.86,10.22,73.43,447,490,73.65,10.98,68.39,69.38,100,67,66.25,70,70,69,67.5,70.25,70,70,69.75,71.25,0.139,71.63,567.8,66.52,18,571.4,69.84,8.76,752.6,73.59,9.78,56.28,40.21,700.4,70.98,10.31,74.41,492.2,528.7,71.33,11.87,65.71,66.84,100,67.15,66.27,68.15,67.07,65.17,64.51,69.81,69,68.21,69.06,70.2,4.23,78.36,614,66.55,19.02,765,72.03,10.08,1198,75.35,12.04,62.2,45.61,1015,72.89,11.22,78.51,637,696,73.65,12.98,68.39,69.38,100,67.5,66.75,71.25,72,72.25,68.75,72.5,71.75,71,70.5,71.75,0,66.88,527,65.47,17.99,495,68.01,8.06,498,71.32,9.02,46.71,34.47,522,68.87,9.21,66.61,410,418,69.63,10.97,64.38,64.37,100,67,66.25,65.25,60.5,59.5,60.5,68.5,67.25,65.5,67.75,69.25 "2009-11-11 00:00:00",165,6.17,81.8,574,66.47,18.02,535,69.99,10.07,991,73.36,11.02,46.12,46.68,593,69.86,11.21,74.99,445,473,76.66,11.05,71.35,72.39,100,67.5,66.25,70.75,70,70,69.75,71.75,71.75,70.75,71.75,74.5,3.992,74.59,566.8,66.47,18.02,595.2,70.39,10.17,952,73.5,11.43,51.07,46.09,683.4,69.87,11.52,74.39,504,581.8,75.76,11.83,70.12,71.75,100,67.25,66.25,70.81,70.01,70.14,69.55,71.14,70.75,71.36,70.92,73.48,8.1,82.6,605,66.47,18.02,765,72,11.08,1400,74.38,13.03,59.87,62.91,981,70.87,13.23,78.19,670,856,78.67,15.07,72.36,74.4,100,67.5,66.25,72,70.25,72,70.75,72.25,71.75,73,72.75,75.25,0,66.58,535,66.47,18.02,518,67.99,9.07,629,71.35,10.03,46.12,34.51,499,68.86,10.22,67.13,418,442,73.65,10.98,60.33,69.38,100,67,66.25,68.5,65,68.5,67.25,69.75,69.75,70,69.25,71.25 "2009-11-12 00:00:00",166,21.07,80.4,558,67.47,20.03,566,69.98,14.12,565,74.37,14.06,55.47,52.44,602,68.86,15.24,71.51,423,497,75.66,14.06,68.07,70.39,100,68,67.25,70.5,69.75,69,69.5,71.25,71,71.25,71.25,74.5,14.27,80.8,581.3,66.67,18.72,598.4,70.18,12.11,1018,73.33,12.68,49.2,49.75,664.7,69.28,13.39,75.01,481.2,572.1,76.38,12.82,68.44,72.59,100,67.63,66.72,70.57,70.03,70.37,70.23,71.41,71.13,71.72,71.58,74.53,24.3,90.3,614,67.47,20.03,733,72.99,15.12,1467,75.38,15.07,61.7,57.65,1130,69.86,15.24,78.72,593,848,77.66,16.07,71.35,73.4,100,68,67.25,71,70.25,71.75,71,71.75,71.75,73.75,72.5,75.5,0.49,61.76,551,66.47,18.02,518,67.98,9.07,557,71.36,10.02,42.09,39.63,484,67.86,11.21,67.67,403,435,75.66,10.05,45.83,70.39,100,67.5,66.25,69.75,68,69,69.5,70.75,71,69.75,70.5,73.5 "2009-11-13 00:00:00",167,19.14,86.4,543,67.47,20.03,559,70.98,14.12,959,74.34,13.07,65.69,35.97,523,69.87,15.22,75.05,419,474,75.64,16.11,70.85,70.37,100,68.25,67.25,70.25,70,69.5,69.75,71.25,71.25,71,71,73.5,19.12,84.1,554.2,67.47,20.03,623.2,70.78,14.61,901,73.54,15.05,62.32,45.66,564.5,69.56,15.86,77.3,484.2,588.8,75.98,15.59,69.79,71.69,100,68.16,67.25,70.63,70.05,69.99,69.91,71.21,70.74,71.59,71.24,73.71,22.23,90.1,574,67.47,20.03,781,71.99,17.13,1307,75.37,17.07,66.7,60.5,658,72.87,17.24,86.3,797,898,77.66,19.11,71.94,73.39,100,68.5,67.25,71.25,70.5,72.5,71.5,71.75,71.25,73.25,72.25,74.5,12.75,71.79,535,67.47,20.03,542,68.98,12.11,510,71.32,13.06,53.8,35.97,483,67.85,14.23,68.25,403,450,74.65,14.06,65.03,69.38,100,68,67.25,69.75,67.75,67.5,68.5,70.5,70,70.25,70,72.5 "2009-11-14 00:00:00",168,0,73.89,585,67.47,19.03,534,70.97,10.18,821,73.32,9.05,50.62,22.9,515,69.87,12.22,77.66,428,474,74.64,12.11,70.89,70.38,100,67.75,67.25,70,70,68,68.75,71,71,70.25,70.75,74.25,10.75,78.5,566,67.47,19.79,595.8,70.83,12.59,1029,73.67,12.64,61.92,32.71,561.8,70.22,14.42,77.08,465.6,557.5,75.42,14.42,70.28,71.31,100,68.08,67.4,70.64,70,69.88,69.72,71.15,70.76,71.21,71.12,73.85,19.65,87.5,622,67.47,20.03,733,73,14.2,1332,75.33,15.09,65.69,35.98,908,71.87,15.23,82.8,551,833,77.66,17.11,71.89,73.4,100,68.25,67.75,72,70.5,71.75,70.75,72,71.25,72.75,72.75,75.75,0,66.86,527,67.47,19.03,526,68.96,10.18,788,71.3,9.05,50.62,19.89,405,68.87,12.22,68.6,391,434,73.63,12.11,59.74,69.37,100,67.75,67.25,69.75,66.5,67.75,68.75,70,70.25,69.75,69.5,72 "2009-11-15 00:00:00",169,0,73.4,559,67.47,18.03,527,69.95,8.31,764,72.33,10.26,54.58,19.58,553,70.88,10.21,68.92,430,458,72.64,11.11,68.89,69.37,100,66.75,66.75,69.5,70,67.25,67.75,70,70,69.75,69.5,71.75,0.018,71.57,579.3,67.47,18.04,532,70.32,8.87,743.1,72.92,8.95,44.15,19.77,538.5,69.29,10.85,72.16,430.8,461.2,73.27,10.89,69.05,68.91,100,66.92,67.08,69.82,70.01,68.57,68.04,70.06,70.09,69.5,69.33,72,2.49,78.17,605,67.47,19.03,622,71.98,26.39,845,74.34,21.46,55.21,24.91,655,71.88,13.23,77.66,458,505,74.64,12.11,70.89,70.38,100,67.75,67.25,70.25,70.5,70.75,68.75,71,71,70.25,70.75,74.25,0,65.74,559,67.47,18.03,503,68.95,8.18,510,71.31,7.05,38.27,10.29,428,67.87,10.21,64.94,401,419,72.64,10.1,68.89,68.37,100,66.75,66.75,69.25,69.5,65.75,67.25,69.5,69.5,68.75,68.75,71.5 "2009-11-16 00:00:00",170,0,67.1,543,67.47,17.02,503,70.9,7.31,789,73.34,8.27,50.01,10.54,530,70.88,9.21,68.29,416,419,72.64,9.1,67.88,68.37,100,66.25,66.75,69.5,69.5,67,66.75,70,70,69.25,69.25,71,0.001,72.3,552,67.47,17.1,519,70.45,8.03,804,73.01,9.35,47.25,16.62,534.6,68.63,10.1,70.55,421.7,441.8,72.64,10.22,67.97,68.37,100,66.65,66.75,69.62,69.98,67.75,67.39,69.96,70.02,69.18,69.18,71.15,0.23,78.01,574,67.47,18.03,541,71.96,8.31,950,75.36,10.27,56.75,20.59,610,70.88,10.21,74.96,437,466,72.64,11.11,68.89,69.37,100,66.75,66.75,70.25,71,69,67.75,70.25,70.5,69.75,69.5,72,0,66.58,535,67.47,17.02,495,68.94,7.31,740,71.33,8.26,33.23,8.51,452,66.86,9.21,63.78,405,419,72.64,9.1,67.88,68.37,100,66.25,66.75,69.25,67.5,66,66.25,69.5,70,68.75,68.75,71 "2009-11-17 00:00:00",171,0,66.28,591,66.46,16.02,558,69.86,8.34,581,73.35,9.41,45.76,11.89,594,68.85,10.29,63.61,468,512,74.65,10.22,70.91,71.38,100,62.5,67,70,70,69.75,69.25,70,70,70,69.75,74,0,64.19,576.8,67.15,16.09,632.9,70.86,8.42,892,73.71,9.85,41.97,9.15,696.7,70.29,10.69,74.97,533.4,593.5,74.49,10.33,70.08,70.52,100,64.56,66.57,70.08,70,68.99,68.59,70.43,70,70.42,70,71.89,0,67.62,630,67.47,17.02,927,72.9,11.35,1290,76.35,12.44,53.17,12.89,1006,72.87,13.29,82.8,896,996,77.66,15.23,72.92,73.38,100,66.25,67,71.5,71.5,72,70.5,71,70,72.25,71.75,74,0,59.41,535,66.46,16.02,487,68.88,6.31,575,71.33,8.27,30.08,2.53,514,67.86,9.21,63.61,402,411,71.64,9.1,67.88,67.36,100,62.5,66.25,69,66.25,65.5,66.25,69.5,70,68.75,68.5,70 "2009-11-18 00:00:00",172,0,61.43,582,66.44,16.03,551,69.85,8.38,589,72.29,9.6,46.79,8.22,523,69.86,10.31,69.27,468,490,74.64,9.39,71.92,71.38,100,65,65.75,70,70,70,69.5,70.25,70,70.25,70.25,73.25,0,63.55,604.1,66.45,16.13,658.7,70.53,8.92,701.3,72.89,9.84,32.31,9.91,671.5,70.39,11.05,75.74,554.6,640.4,75.74,10.45,71.71,72.02,100,63.44,66.36,70.27,70,70.2,69.84,70.7,70,71.09,70.59,73.96,0,66.77,669,66.46,17.03,1001,71.88,12.39,984,74.35,12.55,52.5,12.92,1023,72.87,12.32,85.4,795,1020,78.66,13.4,73.93,74.38,100,65,67,71,70.25,71.25,71,72,70,73.25,72.5,74.75,0,61.02,559,65.44,16.02,503,67.84,7.34,526,71.3,8.4,18.72,4.05,514,67.85,10.29,62.51,426,455,73.64,9.21,69.91,70.37,100,62,65.75,70,65,69.25,69.25,69.5,70,70,69.25,73.25 "2009-11-19 00:00:00",173,0,64.16,559,66.43,16.06,535,69.81,8.39,558,72.26,9.65,27.45,12.33,523,68.85,10.32,65.85,441,481,75.65,9.42,72.94,72.37,100,65.5,66,70,70,70,69.25,70.75,70,71,70.75,73.75,0,62.83,576.8,66.43,15.73,589.9,70.51,8.29,659.3,72.86,9.83,30.12,13.01,600.5,69.38,10.75,72.74,501.9,586.5,76.49,9.88,73.74,73.19,100,65.17,65.77,70.36,70.01,70.03,69.78,70.57,70,71.42,70.77,73.29,0,65.57,606,66.44,16.06,741,71.86,10.4,950,74.29,11.64,49.41,17.36,859,69.86,12.32,79.04,631,833,79.67,11.43,77.95,76.4,100,65.5,66,71,70.5,71,70.75,71.25,70,73.25,72.25,74.25,0,58.98,551,65.43,15.03,495,68.83,7.37,526,71.26,8.59,22.05,6.2,451,68.85,10.31,63.95,415,442,73.63,9.39,69.92,70.37,100,65,65.5,70,67.25,69.5,69,69.75,70,69.75,69.25,72.25 "2009-11-20 00:00:00",174,0,65.38,597,66.42,15.07,543,69.7,8.6,581,73.29,8.82,21.67,6.14,538,69.74,10.37,71.48,476,512,75.67,10.08,72.93,72.37,100,62,67,69.75,70,69.25,68.25,70.75,70,71,71,73.75,0,65.56,604,66.6,15.6,677.5,70.27,9.62,693.3,73.01,10.27,29.7,13.4,650.5,70.83,11.7,75.45,591.4,695.9,76.98,11.06,73.94,73.3,100,64.9,66.31,70.87,70.05,70.1,69.63,71.09,70.37,71.74,71.35,73.9,0,69.77,693,67.43,17.07,1641,72.79,17.59,975,75.32,12.8,50.93,17.31,1265,75.84,15.37,83.6,983,1287,79.68,15.12,77.95,76.38,100,65.75,67,72.5,72,71.75,70.5,73.25,71.5,73.75,74.25,76,0,60.45,543,65.42,15.06,495,67.77,7.39,510,71.26,8.65,18.62,5.13,467,68.85,10.32,62.45,423,393,74.65,5.87,70.93,70.37,100,62,66,69.75,59.75,69.25,68,69.5,70,69.75,69.5,72.75 "2009-11-21 00:00:00",175,0,59.44,559,66.42,15.07,495,68.61,6.6,534,73.27,7.01,11.83,0.49,539,67.73,9.36,70.56,425,443,74.66,8.07,70.89,70.35,100,60.25,66.25,69.75,70,70,69.5,70,70,70.5,69.5,72.25,0,65.31,571.2,66.42,15.07,516.3,69.44,7.681,548.1,72.65,8.51,27.34,6.857,535.9,68.58,9.77,70.07,425.6,465.9,75.09,8.75,70.92,71.22,100,61.06,66.63,70,69.99,69.74,69.24,70.17,70,70.48,70.03,72.5,0,69.99,606,66.42,15.07,566,71.67,8.61,629,74.29,11.01,48.36,13.5,673,69.75,10.37,73.85,492,537,75.67,10.08,72.93,72.37,100,62,67,70.25,70.25,71.75,70,70.75,70,71,71,73.75,0,59.33,558,66.42,15.07,487,67.59,6.6,510,71.26,6.99,11.83,0,459,67.73,9.36,61.52,400,427,74.66,8.07,68.9,70.35,100,60.25,66.25,69.25,66.5,68.25,67.5,69.5,70,70,69.25,72.25 "2009-11-22 00:00:00",176,0,57.83,591,65.41,14.06,496,67.53,6.6,557,71.25,7.03,12.36,1.02,577,68.76,10.55,72.89,461,473,73.67,8.06,70.9,70.35,100,59,65.75,69.5,70,69.25,68.5,70,70,70,69.25,72,0,57.69,579.5,65.71,14.38,509.3,68.54,6.6,561.5,72.46,7.328,19.09,0.533,583.2,69.16,9.08,72.37,481.4,478.3,74.05,8.08,70.84,70.56,100,59.52,65.99,69.5,69.98,69.41,68.63,69.93,70,70,69.34,72.24,0,61.43,606,66.42,15.07,551,70.64,6.6,613,74.27,8.03,43.49,4.01,722,72.77,10.55,78.97,580,632,74.68,9.07,71.9,71.36,100,60.25,66.25,70,70,70.25,69.5,70.25,70,70.5,69.75,72.25,0,54.83,558,65.41,14.06,479,67.53,6.6,518,71.25,7.01,9.73,0,476,66.73,8.36,60.2,411,427,73.66,8.06,69.88,70.35,100,59,65.75,69,60.5,68.75,68.5,69.5,70,69.5,69,72 "2009-11-23 00:00:00",177,0,75.86,606,65.41,14.06,551,70.44,7.6,605,74.26,8.02,47.09,19.26,602,69.76,8.63,72.27,471,490,74.68,8.06,71.89,72.37,100,60,65.75,70.5,70,70.5,70,70,70,70,70,72.5,0.001,63.72,600.7,65.41,14.06,519.3,69.17,6.747,569,72.65,7.765,28.38,8,578,69,8.79,71.69,463.1,480.8,73.86,8.16,70.48,70.73,100,58.98,65.75,69.75,70,69.7,68.59,70.01,70,70,69.37,72.03,1.33,83.4,646,65.41,14.06,559,71.49,7.6,629,74.26,9.04,47.09,20.25,697,69.76,10.55,75.35,558,624,74.68,9.06,73.9,73.38,100,60,65.75,70.5,70,71,70,70.25,70,70,70,72.5,0,56.58,574,65.41,14.06,487,67.51,6.6,525,71.25,7.02,11.36,0,506,67.75,8.55,65.24,414,434,73.67,8.06,69.89,70.35,100,58.5,65.75,69.5,70,68.75,68.5,69.5,70,70,69,72