"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","FifteenMinEnv"
"TIMESTAMP","RECORD","OAT_F","OAH_Pct","HRV1CO2_ppm","HRV1RMT_F","HRV1RMH_Pct","HRV21CO2_ppm","HRV21RMT_F","HRV21RMH_pct","HRV22CO2_ppm","HRV22RMT_F","HRV22RMH_pct","HRV2SAT_F","HRV3SAT_F","HRV3CO2_ppm","HRV42RMT_F","HRV41RMH_pct","HRV4SAT_F","OACO2_ppm","HRV5CO2_ppm","HRV5RMT_F","HRV5RMH_pct","HRV5SAT_F","HRV5RAT_F","HRV5MAD_pct","Stair05T_F","Elev07T_F","Stair111T_F","Elev112T_F","SLOffice116T_F","BackDoor117T_F","Elev210T_F","FrontMes211T_F","Tech213T_F","RearMes215T_F","MensRR217F_F","OAT_F_Avg","OAH_Pct_Avg","HRV1CO2_ppm_Avg","HRV1RMT_F_Avg","HRV1RMH_Pct_Avg","HRV21CO2_ppm_Avg","HRV21RMT_F_Avg","HRV21RMH_pct_Avg","HRV22CO2_ppm_Avg","HRV22RMT_F_Avg","HRV22RMH_pct_Avg","HRV2SAT_F_Avg","HRV3SAT_F_Avg","HRV3CO2_ppm_Avg","HRV42RMT_F_Avg","HRV41RMH_pct_Avg","HRV4SAT_F_Avg","OACO2_ppm_Avg","HRV5CO2_ppm_Avg","HRV5RMT_F_Avg","HRV5RMH_pct_Avg","HRV5SAT_F_Avg","HRV5RAT_F_Avg","HRV5MAD_pct_Avg","Stair05T_F_Avg","Elev07T_F_Avg","Stair111T_F_Avg","Elev112T_F_Avg","SLOffice116T_F_Avg","BackDoor117T_F_Avg","Elev210T_F_Avg","FrontMes211T_F_Avg","Tech213T_F_Avg","RearMes215T_F_Avg","MensRR217F_F_Avg","OAT_F_Max","OAH_Pct_Max","HRV1CO2_ppm_Max","HRV1RMT_F_Max","HRV1RMH_Pct_Max","HRV21CO2_ppm_Max","HRV21RMT_F_Max","HRV21RMH_pct_Max","HRV22CO2_ppm_Max","HRV22RMT_F_Max","HRV22RMH_pct_Max","HRV2SAT_F_Max","HRV3SAT_F_Max","HRV3CO2_ppm_Max","HRV42RMT_F_Max","HRV41RMH_pct_Max","HRV4SAT_F_Max","OACO2_ppm_Max","HRV5CO2_ppm_Max","HRV5RMT_F_Max","HRV5RMH_pct_Max","HRV5SAT_F_Max","HRV5RAT_F_Max","HRV5MAD_pct_Max","Stair05T_F_Max","Elev07T_F_Max","Stair111T_F_Max","Elev112T_F_Max","SLOffice116T_F_Max","BackDoor117T_F_Max","Elev210T_F_Max","FrontMes211T_F_Max","Tech213T_F_Max","RearMes215T_F_Max","MensRR217F_F_Max","OAT_F_Min","OAH_Pct_Min","HRV1CO2_ppm_Min","HRV1RMT_F_Min","HRV1RMH_Pct_Min","HRV21CO2_ppm_Min","HRV21RMT_F_Min","HRV21RMH_pct_Min","HRV22CO2_ppm_Min","HRV22RMT_F_Min","HRV22RMH_pct_Min","HRV2SAT_F_Min","HRV3SAT_F_Min","HRV3CO2_ppm_Min","HRV42RMT_F_Min","HRV41RMH_pct_Min","HRV4SAT_F_Min","OACO2_ppm_Min","HRV5CO2_ppm_Min","HRV5RMT_F_Min","HRV5RMH_pct_Min","HRV5SAT_F_Min","HRV5RAT_F_Min","HRV5MAD_pct_Min","Stair05T_F_Min","Elev07T_F_Min","Stair111T_F_Min","Elev112T_F_Min","SLOffice116T_F_Min","BackDoor117T_F_Min","Elev210T_F_Min","FrontMes211T_F_Min","Tech213T_F_Min","RearMes215T_F_Min","MensRR217F_F_Min","HRV41CO2_ppm","HRV41RMT_F","HRV42CO2_ppm","HRV42RMH_pct","HRV41CO2_ppm_Avg","HRV41RMT_F_Avg","HRV42CO2_ppm_Avg","HRV42RMH_pct_Avg","HRV41CO2_ppm_Max","HRV41RMT_F_Max","HRV42CO2_ppm_Max","HRV42RMH_pct_Max","HRV41CO2_ppm_Min","HRV41RMT_F_Min","HRV42CO2_ppm_Min","HRV42RMH_pct_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Min","Min","Min","Min"
"2013-10-03 08:00:00",94330,34.11,100,654,72.18,28.52,640,68.75,26.62,629,77.03,27.38,67.24,72.13,634,69.92,25.7,61.08,689,584,77.04,26.9,70.36,71.33,0,71.5,71,71.5,70.5,70.25,74,72.75,72,74.25,75,76.25,33.89,100,654.7,72.18,28.52,640.9,68.75,26.62,626.4,77.03,27.38,67.24,72.13,623.3,69.92,25.7,60.19,685.3,580.7,77.04,26.9,70.36,71.33,0,71.5,71,71.98,70.5,70.25,74,72.75,72,74.25,75,76.25,34.11,100,661,72.18,28.52,645,68.75,26.62,636,77.03,27.38,67.24,72.13,634,69.92,25.7,61.08,692,592,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,72.75,72,74.25,75,76.25,33.66,100,654,72.18,28.52,637,68.75,26.62,613,77.03,27.38,67.24,72.13,617,69.92,25.7,60.07,680,568,77.04,26.9,70.36,71.33,0,71.5,71,71.5,70.5,70.25,74,72.75,72,74.25,75,76.25,671,70.53,785,27.8,676.8,70.53,760.9,27.8,687,70.53,785,27.8,670,70.53,728,27.8
"2013-10-03 08:15:00",94331,34.56,100,654,72.18,28.52,645,68.75,26.62,644,77.03,27.38,67.24,72.13,634,69.92,25.7,61.08,700,591,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,72.75,72,74.25,75,76.25,34.18,100,654,72.18,28.52,642.9,68.75,26.62,646.1,77.03,27.38,67.24,72.13,634.3,69.92,25.7,61.08,694.4,589.4,77.04,26.9,70.36,71.33,0,71.5,71,71.93,70.41,70.25,74,72.75,72,74.25,75,76.25,34.56,100,654,72.18,28.52,651,68.75,26.62,652,77.03,27.38,67.24,72.13,641,69.92,25.7,61.08,700,592,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,72.75,72,74.25,75,76.25,34.04,100,654,72.18,28.52,637,68.75,26.62,629,77.03,27.38,67.24,72.13,626,69.92,25.7,61.08,689,584,77.04,26.9,70.36,71.33,0,71.5,71,71.5,69.5,70.25,74,72.75,72,74.25,75,76.25,695,70.53,841,27.8,680.4,70.53,813,27.8,695,70.53,841,27.8,666,70.53,785,27.8
"2013-10-03 08:30:00",94332,34.82,100,653,72.18,28.52,653,68.75,26.62,643,77.03,28.42,67.24,72.13,642,69.92,25.7,61.08,714,600,77.04,26.9,70.36,71.33,0,71.5,71,72,69.25,70.25,74,72.75,72,74.75,75,76.25,34.67,100,651.5,72.18,28.52,650.3,68.75,26.62,642.6,77.03,27.44,67.24,72.13,640,69.92,25.7,61.08,707.8,598.3,77.04,26.9,70.36,71.33,0,71.5,71,71.92,70.48,70.25,74,72.75,72,74.29,75,76.25,34.88,100,654,72.18,28.52,661,68.75,26.62,651,77.03,28.42,67.24,72.13,649,69.92,25.7,61.08,714,608,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,72.75,72,74.75,75,76.25,34.49,100,645,72.18,28.52,645,68.75,26.62,636,77.03,27.38,67.24,72.13,633,69.92,25.7,61.08,699,591,77.04,26.9,70.36,71.33,0,71.5,71,71.5,69.25,70.25,74,72.75,72,74.25,75,76.25,711,70.53,833,27.8,704.1,70.53,849,27.8,711,70.53,857,27.8,695,70.53,833,27.8
"2013-10-03 08:45:00",94333,35.59,100,653,72.18,28.52,692,68.75,26.62,684,78.03,28.42,69.24,72.13,657,69.92,25.7,62.08,723,616,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,34.93,100,651.3,72.18,28.52,665.8,68.75,26.62,671.4,77.41,28.42,67.92,72.13,650,69.92,25.7,61.33,719.6,608.4,77.04,26.9,70.36,71.33,0,71.5,71,72,70.24,70.25,74,72.95,72,74.75,75,76.25,35.59,100,653,72.18,28.52,692,68.75,26.62,684,78.03,28.42,69.24,72.13,657,69.92,25.7,62.08,723,616,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,34.69,100,645,72.18,28.52,653,68.75,26.62,643,77.03,28.42,67.24,72.13,641,69.92,25.7,61.08,714,600,77.04,26.9,70.36,71.33,0,71.5,71,72,69.25,70.25,74,72.75,72,74.75,74.75,76.25,718,70.53,825,27.8,709.2,70.53,829,27.8,718,70.53,833,27.8,703,70.53,825,27.8
"2013-10-03 09:00:00",94334,37.59,100,646,72.18,28.52,677,68.75,26.62,692,78.03,28.42,69.24,73.15,657,69.92,25.7,63.08,737,623,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,36.46,100,653.4,72.18,28.52,686.5,68.75,26.62,685.3,78.03,28.42,69.24,72.97,657,69.92,25.7,63.08,730.9,622.2,77.04,26.9,70.36,71.33,0,71.5,71,71.99,70.25,70.25,74,73.25,72,74.75,75,76.25,37.66,100,661,72.18,28.52,693,68.75,26.62,700,78.03,28.42,69.24,73.15,657,69.92,25.7,63.08,737,624,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,35.59,100,646,72.18,28.52,677,68.75,26.62,668,78.03,28.42,69.24,72.13,657,69.92,25.7,63.08,722,616,77.04,26.9,70.36,71.33,0,71.5,71,71.5,70.25,70.25,74,73.25,72,74.75,74.75,76.25,726,70.53,866,27.8,722.6,70.53,845,27.8,735,70.53,866,27.8,718,70.53,825,27.8
"2013-10-03 09:15:00",94335,37.4,99.8,653,72.18,28.52,684,68.75,26.62,692,78.03,28.42,70.25,72.14,665,70.92,25.7,63.08,742,639,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,37.31,100,655.2,72.18,28.52,679.8,68.75,26.62,688.3,78.03,28.42,69.26,72.33,660,69.97,25.7,63.08,740,635.2,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,37.66,100,661,72.18,28.52,684,68.75,26.62,700,78.03,28.42,70.25,73.15,673,70.92,25.7,63.08,743,639,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,37.01,99.8,646,72.18,28.52,669,68.75,26.62,676,78.03,28.42,69.24,72.14,657,69.92,25.7,63.08,736,623,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,74.75,76.25,727,70.53,890,27.8,723.4,70.53,884,27.8,727,70.53,890,27.8,718,70.53,866,27.8
"2013-10-03 09:30:00",94336,38.82,97.5,653,72.18,28.52,677,68.75,26.62,700,78.03,28.42,70.25,72.14,666,70.92,25.7,63.08,747,655,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,38.24,98.4,654.6,72.18,28.52,681.2,68.75,26.62,697.2,78.03,28.42,70.25,72.14,662.6,70.92,25.7,63.08,743.5,648.7,77.04,26.9,70.36,71.33,0,71.5,71,72,70.45,70.22,74,73.25,72,75.24,75,76.25,38.88,99.8,661,72.18,28.52,684,68.75,26.62,708,78.03,28.42,70.25,72.14,671,70.92,25.7,63.08,748,655,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,37.33,97.3,653,72.18,28.52,677,68.75,26.62,684,78.03,28.42,70.25,72.14,657,70.92,25.7,63.08,738,639,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,69.75,74,73.25,72,74.75,75,76.25,735,70.53,841,27.8,730.3,70.53,858,27.8,741,70.53,890,27.8,726,70.53,841,27.8
"2013-10-03 09:45:00",94337,39.01,91.8,654,72.18,28.52,676,68.75,26.62,716,78.03,28.42,70.25,72.14,665,70.92,25.71,63.08,758,671,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,38.89,94.8,655.5,72.18,28.52,677.7,68.75,26.62,708.8,78.03,28.42,70.25,72.14,661.2,70.92,25.74,63.08,751.4,665.1,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,39.01,97.6,661,72.18,28.52,685,68.75,26.62,724,78.03,28.42,70.25,72.14,666,70.92,26.71,63.08,758,671,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,38.75,91.2,653,72.18,28.52,669,68.75,26.62,699,78.03,28.42,70.25,72.14,657,70.92,25.7,63.08,747,655,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,731,70.53,807,27.8,728.6,70.53,826,27.8,741,70.53,841,27.8,726,70.53,807,27.8
"2013-10-03 10:00:00",94338,38.95,89.9,661,72.18,28.52,684,68.75,26.62,700,78.03,28.42,70.25,72.14,665,70.92,25.73,63.08,757,703,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,39,90.8,657.3,72.18,28.52,679.5,68.75,26.62,712.2,78.03,28.42,70.25,72.14,664,70.92,25.84,63.08,756.9,688.1,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,39.08,92.1,665,72.18,28.52,685,68.75,26.62,724,78.03,28.42,70.25,72.14,681,70.92,26.73,63.08,760,703,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,38.88,89.3,653,72.18,28.52,676,68.75,26.62,699,78.03,28.42,70.25,72.14,657,70.92,25.71,63.08,754,671,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,735,71.54,737,27.8,732.9,71.38,775.6,27.8,742,71.54,812,27.8,727,70.53,737,27.8
"2013-10-03 10:15:00",94339,41.59,80,646,72.18,28.52,685,68.75,26.62,701,78.03,28.42,71.26,72.14,673,70.92,25.73,63.08,762,719,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,39.83,87.8,652.8,72.18,28.52,685.4,68.75,26.62,703.2,78.03,28.42,70.27,72.14,669.8,70.92,25.73,63.08,760.8,710.5,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,41.59,90.3,661,72.18,28.52,693,68.75,26.62,708,78.03,28.42,71.26,72.14,673,70.92,25.73,63.08,766,719,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,38.88,80,646,72.18,28.52,684,68.75,26.62,692,78.03,28.42,70.25,72.14,665,70.92,25.73,63.08,757,703,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,735,71.54,695,27.8,732.7,71.54,715.5,27.8,735,71.54,737,27.8,726,71.54,695,27.8
"2013-10-03 10:30:00",94340,42.24,74.25,661,72.18,28.52,684,68.75,26.62,700,78.03,28.42,71.26,72.14,665,70.92,25.73,64.08,756,735,77.04,26.9,70.36,71.33,0,72,71,72,70.5,70.25,74,73.5,72.5,75.75,75,76.25,41.94,75.01,655,72.18,28.52,683.4,68.75,26.62,699.7,78.03,28.42,71.26,72.14,671,70.92,25.73,64.05,758.1,726.1,77.04,26.9,70.36,71.33,0,71.95,71,72,70.5,70.25,74,73.43,72.13,75.6,75,76.25,42.24,79.84,661,72.18,28.52,685,68.75,26.62,707,78.03,28.42,71.26,72.14,682,70.92,25.73,64.08,764,735,77.04,26.9,70.36,71.33,0,72,71,72,70.5,70.25,74,73.5,72.5,75.75,75,76.25,41.59,72.86,646,72.18,28.52,677,68.75,26.62,692,78.03,28.42,71.26,72.14,665,70.92,25.73,63.08,753,719,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,734,71.54,673,26.8,730.2,71.54,688.1,26.83,735,71.54,695,27.8,719,71.54,673,26.8
"2013-10-03 10:45:00",94341,43.21,67.43,654,72.18,28.52,693,68.75,26.62,708,78.03,28.42,71.26,72.14,665,70.92,26.73,64.08,759,759,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.25,42.69,71.85,658.2,72.18,28.52,688.9,68.75,26.62,699.4,78.03,28.42,71.26,72.14,665.9,70.92,26.06,64.08,756.3,747.8,77.04,26.9,70.36,71.33,0,72,71,72.25,70.5,70.25,74,73.5,72.5,75.75,75,76.25,43.21,74.22,669,72.18,28.52,693,68.75,26.62,708,78.03,28.42,71.26,72.14,673,70.92,26.73,64.08,760,759,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.25,42.24,67.43,653,72.18,28.52,684,68.75,26.62,693,78.03,28.42,71.26,72.14,658,70.92,25.73,64.08,752,735,77.04,26.9,70.36,71.33,0,72,71,72,70.5,70.25,74,73.5,72.5,75.75,75,76.25,759,71.54,657,26.8,748.8,71.54,677,26.8,759,71.54,689,26.8,734,71.54,657,26.8
"2013-10-03 11:00:00",94342,45.72,58.92,654,72.18,28.52,684,68.75,26.62,692,78.03,28.42,71.26,72.14,658,70.92,25.73,65.09,780,776,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.75,44.55,63.91,658.2,72.18,28.52,687.4,68.75,26.62,699,78.03,28.42,71.26,72.14,660.5,70.92,25.97,64.92,763.2,766.7,77.04,26.9,70.36,71.33,0,72,71,72.47,70.44,70.25,74,73.5,72.5,75.75,75,76.54,45.79,67.65,661,72.18,28.52,693,68.75,26.62,716,78.03,28.42,71.26,72.14,665,70.92,26.74,65.09,781,776,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.75,43.21,58.78,653,72.18,28.52,677,68.75,26.62,684,78.03,28.42,71.26,72.14,658,70.92,25.73,64.08,756,756,77.04,26.9,70.36,71.33,0,72,71,72,69.5,70.25,74,73.5,72.5,75.75,75,76.25,742,71.54,680,26.8,743.9,71.54,672.6,26.8,759,71.54,680,26.8,735,71.54,657,26.8
"2013-10-03 11:15:00",94343,46.04,57.18,661,72.18,28.52,677,68.75,26.62,692,78.03,28.42,72.26,72.14,641,70.92,25.73,66.09,781,790,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,75.75,75,76.75,46.08,57.96,657.9,72.18,28.52,680.2,68.75,26.62,693.1,78.03,28.42,72.24,72.14,651.4,70.92,25.73,65.91,778.7,779.2,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.95,72.5,75.75,75,76.75,46.37,59.36,661,72.18,28.52,685,68.75,26.62,700,78.03,28.42,72.26,72.14,658,70.92,25.73,66.09,782,790,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,75.75,75,76.75,45.72,56.82,654,72.18,28.52,676,68.75,26.62,684,78.03,28.42,71.26,72.14,641,70.92,25.73,65.09,775,776,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.75,726,71.54,633,26.8,735.9,71.54,652.1,26.8,742,71.54,673,26.8,726,71.54,633,26.8
"2013-10-03 11:30:00",94344,45.98,59.08,661,72.18,28.52,685,69.76,26.62,700,79.04,27.41,72.26,72.14,658,70.92,25.73,66.09,780,808,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.25,75.25,76.75,46.09,57.51,659.7,72.18,28.52,683.3,69.59,26.62,697.4,78.89,27.56,72.26,72.14,646.3,70.92,25.73,66.09,781.9,798.3,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.13,75.12,76.75,46.3,59.08,669,72.18,28.52,690,69.76,26.62,700,79.04,28.42,72.26,72.14,658,70.92,25.73,66.09,784,808,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.25,75.25,76.75,45.92,56.58,653,72.18,28.52,677,68.75,26.62,684,78.03,27.41,72.26,72.14,633,70.92,25.73,66.09,780,784,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,75.75,75,76.75,719,71.54,602,25.79,722.9,71.54,613.8,26.26,734,71.54,633,26.8,715,71.54,602,25.79
"2013-10-03 11:45:00",94345,46.3,58.51,685,72.18,28.52,701,69.76,26.62,668,79.04,27.41,72.26,72.14,658,70.92,25.73,66.09,779,831,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.25,75.25,76.75,45.98,59.09,669.4,72.18,28.52,693.4,69.76,26.62,681.2,79.04,27.41,72.26,72.14,659.4,70.92,25.73,66.09,778.7,813,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.25,75.25,76.75,46.3,59.93,685,72.18,28.52,705,69.76,26.62,700,79.04,27.41,72.26,72.14,666,70.92,25.73,66.09,782,831,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.25,75.25,76.75,45.92,58.35,654,72.18,28.52,677,69.76,26.62,667,79.04,27.41,72.26,72.14,657,70.92,25.73,66.09,775,808,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.25,75.25,76.75,734,71.54,612,25.79,722,71.54,599,25.79,735,71.54,612,25.79,718,71.54,593,25.79
"2013-10-03 12:00:00",94346,47.59,57.2,693,72.18,28.52,676,69.76,26.62,675,79.04,27.41,72.26,72.14,665,70.92,25.73,66.09,773,832,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74.5,72.5,76.25,75.25,76.75,47.01,57.65,689.8,72.18,28.52,685.8,69.76,26.62,670.4,79.04,27.41,72.26,72.14,661,70.92,25.73,66.09,775.5,833,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74.25,72.5,76.25,75.25,76.75,47.66,59.28,693,72.18,28.52,701,69.76,26.62,676,79.04,27.41,72.26,72.14,665,70.92,25.73,66.09,780,840,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74.5,72.5,76.25,75.25,76.75,46.3,56.58,685,72.18,28.52,676,69.76,26.62,660,79.04,27.41,72.26,72.14,657,70.92,25.73,66.09,771,824,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74,72.5,76.25,75.25,76.75,726,71.54,601,25.79,735.5,71.54,606.6,25.79,743,71.54,612,25.79,726,71.54,601,25.79
"2013-10-03 12:15:00",94347,48.43,56.52,694,72.18,28.52,676,69.76,26.62,659,79.04,27.41,72.26,72.14,665,70.92,25.73,67.09,769,856,77.04,26.9,70.36,71.33,0,72,71,73,70.5,70.25,74,74.5,73,76.25,75.25,76.75,48.09,56.65,694.5,72.18,28.52,675.2,69.76,26.62,659.7,79.04,27.41,72.26,72.14,664.9,70.92,25.73,67,772.1,852,77.04,26.9,70.36,71.33,0,72,71,72.58,70.5,70.25,74,74.5,72.93,76.25,75.25,76.75,48.56,57.39,701,72.18,28.52,685,69.76,26.62,676,79.04,27.41,72.26,72.14,673,70.92,25.73,67.09,776,856,77.04,26.9,70.36,71.33,0,72,71,73,70.5,70.25,74,74.5,73,76.25,75.25,76.75,47.59,55.65,693,72.18,28.52,668,69.76,26.62,644,79.04,27.41,72.26,72.14,657,70.92,25.73,66.09,768,832,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74.5,72.5,76.25,75.25,76.75,719,71.54,585,25.79,718.9,71.54,591.5,25.79,726,71.54,601,25.79,711,71.54,585,25.79
"2013-10-03 12:30:00",94348,49.33,54.07,709,72.18,28.52,676,69.76,26.62,668,79.04,27.41,73.26,72.14,658,70.92,25.73,67.09,768,873,77.04,26.9,70.36,71.33,0,72,71,73,70.5,70.25,74,74.5,73,76.25,75.25,76.75,48.86,55.22,708.6,72.18,28.52,670,69.76,26.62,667.4,79.04,27.41,72.47,72.14,666.9,70.92,25.73,67.09,767.2,868,77.04,26.9,70.36,71.33,0,72,71,73,70.5,70.25,74,74.5,73,76.25,75.25,76.75,49.4,56.85,717,72.18,28.52,676,69.76,26.62,676,79.04,27.41,73.26,72.14,681,70.92,25.73,67.09,770,881,77.04,26.9,70.36,71.33,0,72,71,73,70.5,70.25,74,74.5,73,76.25,75.25,76.75,48.43,53.58,694,72.18,28.52,669,69.76,26.62,659,79.04,27.41,72.26,72.14,657,70.92,25.73,67.09,765,856,77.04,26.9,70.36,71.33,0,72,71,73,70.5,70.25,74,74.5,73,76.25,75.25,76.75,719,71.54,627,26.81,706.5,71.54,596.7,26.13,719,71.54,627,26.81,702,71.54,578,25.79
"2013-10-03 12:45:00",94349,49.14,54.86,725,72.18,29.52,669,69.76,26.62,684,79.04,27.41,73.26,72.14,657,70.92,25.73,67.09,759,905,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,49.22,54.19,720.6,72.18,29.35,667.4,69.76,26.62,664.5,79.04,27.41,73.26,72.14,660,70.92,25.73,67.09,764.4,882,77.04,26.9,70.64,71.33,0,72,71,73,70.65,70.25,74,74.5,73,76.25,75.35,76.82,49.46,55.49,733,72.18,29.52,677,69.76,26.62,684,79.04,27.41,73.26,72.14,666,70.92,25.73,67.09,770,905,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,49.01,53.14,709,72.18,28.52,661,69.76,26.62,652,79.04,27.41,73.26,72.14,657,70.92,25.73,67.09,759,873,77.04,26.9,70.36,71.33,0,72,71,73,70.25,70.25,74,74.5,73,76.25,75.25,76.75,702,71.54,721,26.81,706.4,71.54,675.8,26.81,719,71.54,721,26.81,702,71.54,627,26.81
"2013-10-03 13:00:00",94350,49.01,55.32,734,72.18,28.52,668,69.76,26.62,700,79.04,27.41,73.26,72.14,657,70.92,25.73,68.09,766,905,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,48.79,55.66,732,72.18,29.46,670.2,69.76,26.62,691.9,79.04,27.41,73.26,72.14,657.7,70.92,25.73,67.61,763.7,899,77.04,26.9,71.36,71.33,0,72,71,73,70.73,70.25,74,74.5,73,76.25,75.5,77.25,49.14,56.41,741,72.18,29.52,677,69.76,26.62,700,79.04,27.41,73.26,72.14,665,70.92,25.73,68.09,768,906,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,48.56,54.89,725,72.18,28.52,668,69.76,26.62,675,79.04,27.41,73.26,72.14,657,70.92,25.73,67.09,759,889,77.04,26.9,71.36,71.33,0,72,71,73,70.25,70.25,74,74.5,73,76.25,75.5,77.25,718,71.54,738,26.81,711.7,71.54,735.6,26.81,719,71.54,738,26.81,702,71.54,721,26.81
"2013-10-03 13:15:00",94351,49.46,53.28,733,72.18,28.52,677,69.76,26.62,700,79.04,28.42,73.26,72.14,657,70.92,25.73,69.1,767,913,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73.5,76.25,75.5,77.25,49.38,54.61,729.5,72.18,28.52,673,69.76,26.62,705.6,79.04,27.95,73.26,72.14,658.5,70.92,25.73,68.43,766.4,905,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73.35,76.25,75.5,77.25,49.79,55.84,741,72.18,28.52,677,69.76,26.62,716,79.04,28.42,73.26,72.14,666,70.92,25.73,69.1,770,913,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73.5,76.25,75.5,77.25,48.95,53.11,725,72.18,28.52,668,69.76,26.62,699,79.04,27.41,73.26,72.14,657,70.92,25.73,68.09,761,897,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,719,71.54,752,26.81,715.9,71.54,759.9,26.81,719,71.54,769,26.81,710,71.54,738,26.81
"2013-10-03 13:30:00",94352,50.56,51.75,725,72.18,28.52,669,69.76,26.62,700,79.04,27.41,73.26,72.14,657,70.92,24.73,69.1,765,922,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.03,53.33,725.7,72.18,28.52,676.1,69.76,26.62,703.3,79.04,28.01,73.26,72.14,661.1,70.92,24.99,69.1,765.4,921,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.43,74,74.55,73.5,76.75,75.5,77.25,50.69,54.37,733,72.18,28.52,677,69.76,26.62,715,79.04,28.42,73.26,72.14,666,70.92,25.73,69.1,769,930,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,49.53,51.75,717,72.18,28.52,669,69.76,26.62,699,79.04,27.41,73.26,72.14,657,70.92,24.73,69.1,762,913,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73.5,76.75,75.5,77.25,711,71.54,753,26.81,713,71.54,754.4,26.81,719,71.54,760,26.81,703,71.54,752,26.81
"2013-10-03 13:45:00",94353,51.14,50.14,717,72.18,28.52,676,69.76,26.62,700,79.04,27.41,73.26,72.14,665,70.92,25.73,69.1,765,938,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.79,50.56,718.7,72.18,28.52,673,69.76,26.62,705.1,79.04,27.41,73.26,72.14,659,70.92,25.2,69.1,767.9,929,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.14,52.38,725,72.18,28.52,677,69.76,26.62,716,79.04,27.41,73.26,72.14,666,70.92,25.73,69.1,772,938,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.37,49.3,709,72.18,28.52,660,69.76,26.62,699,79.04,27.41,73.26,72.14,657,70.92,24.73,69.1,764,922,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,726,72.54,745,26.81,716.9,72.01,750,26.81,726,72.54,753,26.81,711,71.54,745,26.81
"2013-10-03 14:00:00",94354,50.88,49.43,717,72.18,28.52,677,69.76,26.62,700,79.04,28.42,73.26,72.14,657,70.92,24.73,69.1,772,947,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.98,49.77,713.4,72.18,28.52,674.7,69.76,26.62,702,79.04,27.69,73.26,72.14,663.4,70.92,24.73,69.1,770.7,945,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.4,50.82,717,72.18,28.52,677,69.76,26.62,716,79.04,28.42,73.26,72.14,665,70.92,24.73,69.1,775,955,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.69,48.91,709,72.18,28.52,669,69.76,26.62,700,79.04,27.41,73.26,72.14,657,70.92,24.73,69.1,765,930,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,727,72.54,745,26.81,727.5,72.54,745,26.81,735,72.54,745,26.81,719,72.54,745,26.81
"2013-10-03 14:15:00",94355,51.27,49.51,717,72.18,28.52,677,69.76,26.62,677,79.04,28.42,73.26,73.16,641,70.92,24.73,69.1,772,971,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.87,50.04,714.6,72.18,28.52,675.4,69.76,26.62,695.8,79.04,28.42,73.26,73.05,654.5,70.92,24.73,69.1,769.9,959,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.27,50.85,725,72.18,28.52,677,69.76,26.62,708,79.04,28.42,73.26,73.16,665,70.92,24.73,69.1,774,971,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.5,49.16,702,72.18,28.52,669,69.76,26.62,677,79.04,28.42,73.26,72.14,641,70.92,24.73,69.1,765,947,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,727,72.54,721,26.81,730.7,72.54,738.8,26.81,735,72.54,753,26.81,726,72.54,721,26.81
"2013-10-03 14:30:00",94356,51.46,49.19,717,72.18,28.52,668,69.76,26.62,667,79.04,27.42,73.26,73.16,649,70.92,24.73,69.1,776,973,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.34,49.22,714.3,72.18,28.52,673.5,69.76,26.62,676.4,79.04,27.59,73.26,73.16,647.3,70.92,24.73,69.1,774.4,972,77.04,26.9,71.36,71.33,0,72,71,73,70.74,70.5,74,75,73.5,76.75,75.5,77.25,51.66,50.06,717,72.18,28.52,677,69.76,26.62,684,79.04,28.42,73.26,73.16,657,70.92,24.73,69.1,779,979,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.01,48.42,709,72.18,28.52,668,69.76,26.62,667,79.04,27.42,73.26,73.16,641,70.92,24.73,69.1,769,963,77.04,26.9,71.36,71.33,0,72,71,73,70.25,70.5,74,75,73.5,76.75,75.5,77.25,743,72.54,665,26.81,738.3,72.54,693.3,26.81,743,72.54,721,26.81,727,72.54,665,26.81
"2013-10-03 14:45:00",94357,51.79,48.56,725,72.18,28.52,668,69.76,26.62,652,79.04,27.42,73.26,73.16,641,70.92,24.73,69.1,777,979,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.52,49.41,721.9,72.18,28.52,669,69.76,26.62,663.7,79.04,27.42,73.26,73.16,647.8,70.92,24.73,69.1,777.1,976,77.04,26.9,71.36,71.33,0,72.05,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.79,50.8,725,72.18,28.52,674,69.76,26.62,675,79.04,27.42,73.26,73.16,650,70.92,24.73,69.1,780,979,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.27,48.18,716,72.18,28.52,668,69.76,26.62,652,79.04,27.42,73.26,73.16,634,70.92,24.73,69.1,773,963,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,718,72.54,601,25.81,732.8,72.54,621.5,26.35,743,72.54,665,26.81,718,72.54,601,25.81
"2013-10-03 15:00:00",94358,51.92,47.25,725,72.18,28.52,676,69.76,26.62,668,79.04,27.42,73.26,73.16,641,70.92,24.73,69.1,776,988,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.88,48.16,725.6,72.18,28.52,671.1,69.76,26.62,661.8,79.04,27.42,73.26,73.16,644,70.92,24.73,69.1,775.8,985,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,52.17,48.8,733,72.18,28.52,676,69.76,26.62,684,79.04,27.42,73.26,73.16,650,70.92,24.73,69.1,779,994,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.4,47.25,718,72.18,28.52,668,69.76,26.62,652,79.04,27.42,73.26,73.16,641,70.92,24.73,69.1,774,979,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,702,72.54,587,25.81,715.6,72.54,589.6,25.81,719,72.54,601,25.81,702,72.54,582,25.81
"2013-10-03 15:15:00",94359,51.92,48.2,725,72.18,28.52,669,69.76,26.62,660,79.04,27.42,73.26,73.16,649,70.92,24.73,69.1,773,1012,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.97,47.49,727.5,72.18,28.52,673.4,69.76,26.62,668.4,79.04,27.42,73.26,73.16,644.8,70.92,24.73,69.1,772.2,1003,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,52.37,49.16,733,72.18,28.52,685,69.76,26.62,676,79.04,27.42,73.26,73.16,650,70.92,24.73,69.1,777,1017,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.66,46.68,718,72.18,28.52,669,69.76,26.62,660,79.04,27.42,73.26,73.16,633,70.92,24.73,69.1,767,988,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,702,72.54,577,25.81,709.1,72.54,584.3,25.81,718,72.54,589,25.81,702,72.54,577,25.81
"2013-10-03 15:30:00",94360,51.92,47.44,734,72.18,28.52,677,69.76,26.62,659,79.04,27.42,73.26,73.16,658,70.92,24.73,69.1,764,1028,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.85,47.68,731,72.18,28.52,678.8,69.76,26.62,656.9,79.04,27.42,73.26,73.16,649.1,70.92,24.73,69.1,768,1021,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.98,49.27,741,72.18,28.52,684,69.76,26.62,667,79.04,27.42,73.26,73.16,658,70.92,24.73,69.1,775,1028,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.66,46,725,72.18,28.52,669,69.76,26.62,645,79.04,27.42,73.26,73.16,641,70.92,24.73,69.1,762,1012,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,695,72.54,578,25.81,698.7,72.54,578,25.81,711,72.54,585,25.81,695,72.54,566,25.81
"2013-10-03 15:45:00",94361,51.34,49.87,734,72.18,28.52,684,69.76,26.62,684,79.04,27.42,73.26,72.15,682,70.92,24.73,70.1,758,1028,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.58,48.74,736.3,72.18,28.52,680.5,69.76,26.62,665.8,79.04,27.42,73.26,73.09,666.2,70.92,24.73,69.92,760,1025,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.98,50.22,741,72.18,28.52,685,69.76,26.62,684,79.04,27.42,73.26,73.16,682,70.92,24.73,70.1,767,1028,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.27,47.58,725,72.18,28.52,676,69.76,26.62,652,79.04,27.42,73.26,72.15,658,70.92,24.73,69.1,756,1012,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,710,72.54,578,25.81,704.8,72.54,578,25.81,710,72.54,578,25.81,695,72.54,578,25.81
"2013-10-03 16:00:00",94362,50.5,54.31,725,72.18,28.52,684,69.76,26.62,668,79.04,27.42,73.26,72.15,673,70.92,24.73,69.1,749,1012,77.04,27.91,71.36,74.37,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,51.11,50.77,731.5,72.18,28.52,685.7,69.76,26.62,667.8,79.04,27.42,73.26,72.15,678.4,70.92,24.73,69.57,757,1017,77.04,26.91,71.36,71.74,0,72.5,71,73,70.83,70.57,74,75,73.5,76.32,75.5,77.25,51.4,54.45,741,72.18,28.52,692,69.76,26.62,684,79.04,27.42,73.26,72.15,682,70.92,24.73,70.1,764,1028,77.04,27.91,71.36,74.37,0,72.5,71,73,71.25,71,74,75,73.5,76.75,75.5,77.25,50.5,49.05,725,72.18,28.52,684,69.76,26.62,660,79.04,27.42,73.26,72.15,667,70.92,24.73,69.1,749,1004,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.25,75.5,77.25,703,72.54,578,25.81,710.6,72.54,580.4,25.81,719,72.54,586,25.81,702,72.54,577,25.81
"2013-10-03 16:15:00",94363,50.37,55.59,733,72.18,28.52,685,69.76,26.62,660,79.04,27.42,73.26,72.15,681,70.92,24.73,69.1,757,873,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,50.69,53.51,732.5,72.18,28.52,686.7,69.76,26.62,672.6,79.04,27.42,73.26,72.15,679.9,70.92,24.73,69.1,753.5,951,77.8,27.91,71.36,72.43,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,50.82,55.59,741,72.18,28.52,692,69.76,26.62,684,79.04,27.42,73.26,72.15,682,70.92,24.73,69.1,758,1012,78.05,27.91,71.36,74.37,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,50.37,51.61,725,72.18,28.52,684,69.76,26.62,660,79.04,27.42,73.26,72.15,673,70.92,24.73,69.1,750,873,77.04,27.91,71.36,71.21,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,710,72.54,578,25.81,706.7,72.54,578,25.81,714,72.54,578,25.81,702,72.54,578,25.81
"2013-10-03 16:30:00",94364,50.17,52.65,733,72.18,28.52,685,69.76,26.62,644,79.04,27.42,73.26,72.15,674,70.92,25.74,69.1,746,832,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,50.43,53.27,730.7,72.18,28.52,685.8,69.76,26.62,655.5,79.04,27.42,73.26,72.15,680.4,70.92,24.87,69.1,752.9,832,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,50.69,55.57,741,72.18,28.52,692,69.76,26.62,667,79.04,27.42,73.26,72.15,682,70.92,25.74,69.1,761,873,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,50.04,51.37,725,72.18,28.52,685,69.76,26.62,644,79.04,27.42,73.26,72.15,673,70.92,24.73,69.1,746,816,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,695,72.54,578,25.81,700.6,72.54,578,25.81,711,72.54,578,25.81,695,72.54,578,25.81
"2013-10-03 16:45:00",94365,50.04,52,741,72.18,28.52,677,69.76,26.62,636,79.04,27.42,73.26,72.15,665,70.92,25.74,69.1,751,832,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,50.12,52.48,728.4,72.18,28.52,682.8,69.76,26.62,638.5,79.04,27.42,73.26,72.15,677,70.92,25.74,69.1,749.9,838,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,76.2,75.5,77.25,50.24,54.23,741,72.18,28.52,685,69.76,26.62,644,79.04,27.42,73.26,72.15,682,70.92,25.74,69.1,755,840,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,49.98,50.25,725,72.18,28.52,676,69.76,26.62,629,79.04,27.42,73.26,72.15,665,70.92,25.74,69.1,744,832,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,687,72.54,570,25.81,686.6,72.54,574.8,25.81,695,72.54,578,25.81,679,72.54,570,25.81
"2013-10-03 17:00:00",94366,49.92,51.4,733,72.18,28.52,677,69.76,26.62,628,79.04,27.42,73.26,72.15,673,70.92,24.73,69.1,746,817,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.95,51.68,733.7,72.18,28.52,674.8,69.76,26.62,626.5,79.04,27.42,73.26,72.15,673.8,70.92,25.03,69.1,746,825,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,50.04,52.79,741,72.18,28.52,677,69.76,26.62,636,79.04,27.42,73.26,72.15,682,70.92,25.74,69.1,751,832,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.85,50.77,725,72.18,28.52,668,69.76,26.62,613,79.04,27.42,73.26,72.15,665,70.92,24.73,69.1,743,816,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,679,72.54,570,25.81,681.6,72.54,570,25.81,687,72.54,570,25.81,679,72.54,570,25.81
"2013-10-03 17:15:00",94367,49.53,53.14,741,72.18,28.52,677,69.76,26.62,612,79.04,27.42,73.26,72.15,665,70.92,24.73,69.1,745,808,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.71,52.43,734.5,72.18,28.52,674.4,69.76,26.62,616.7,79.04,27.42,73.26,72.15,675.6,70.92,24.73,69.1,744.5,812,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.92,53.33,749,72.18,28.52,677,69.76,26.62,628,79.04,27.42,73.26,72.15,681,70.92,24.73,69.1,749,824,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.53,51.56,725,72.18,28.52,668,69.76,26.62,612,79.04,27.42,73.26,72.15,665,70.92,24.73,69.1,741,808,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,671,72.54,562,25.81,680,72.54,563.8,25.81,687,72.54,570,25.81,671,72.54,562,25.81
"2013-10-03 17:30:00",94368,49.4,53.17,739,72.18,28.52,668,69.76,26.62,597,79.04,27.42,73.26,72.15,665,70.92,24.73,69.1,741,799,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.46,52.96,741.2,72.18,28.52,670.3,69.76,26.62,610.5,79.04,27.42,73.26,72.15,665.9,70.92,24.73,69.1,737.9,803,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.53,53.93,749,72.18,28.52,677,69.76,26.62,620,79.04,27.42,73.26,72.15,673,70.92,24.73,69.1,745,816,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,49.33,52.1,734,72.18,28.52,661,69.76,26.62,597,79.04,27.42,73.26,72.15,657,70.92,24.73,69.1,733,792,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,662,72.54,562,25.81,667.3,72.54,562,25.81,679,72.54,562,25.81,662,72.54,562,25.81
"2013-10-03 17:45:00",94369,48.63,55.19,734,72.18,28.52,669,69.76,26.62,596,79.04,27.42,73.26,72.15,657,70.92,24.73,68.09,734,784,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,49.17,53.44,735.9,72.18,28.52,666,69.76,26.62,601.3,79.04,27.42,73.26,72.15,660.9,70.92,24.73,68.6,736,792.5,78.05,27.91,71.36,72.21,0,72.5,71,73,70.83,71,74,74.74,73.5,75.75,75.5,77.25,49.4,55.19,741,72.18,28.52,669,69.76,26.62,612,79.04,27.42,73.26,72.15,666,70.92,24.73,69.1,743,807,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,48.63,52.54,733,72.18,28.52,661,69.76,26.62,596,79.04,27.42,73.26,72.15,657,70.92,24.73,68.09,731,784,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,654,72.54,562,25.81,659,72.54,562,25.81,663,72.54,562,25.81,654,72.54,562,25.81
"2013-10-03 18:00:00",94370,48.24,57.09,726,72.18,28.52,661,69.76,26.62,588,79.04,27.42,73.26,72.15,650,70.92,24.73,68.09,729,784,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,48.51,55.86,731,72.18,28.52,662.3,69.76,26.62,598.9,79.04,27.42,73.26,72.15,656.6,70.92,24.73,68.09,730.4,784.5,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,48.69,57.56,741,72.18,28.52,669,69.76,26.62,605,79.04,27.42,73.26,72.15,657,70.92,24.73,68.09,738,792,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,48.24,54.8,725,72.18,28.52,661,69.76,26.62,588,79.04,27.42,73.26,72.15,650,70.92,24.73,68.09,726,776,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,654,72.54,554,25.81,654.2,72.54,554,25.81,661,72.54,562,25.81,654,72.54,554,25.81
"2013-10-03 18:15:00",94371,46.24,66.09,733,72.18,28.52,661,69.76,26.62,596,79.04,27.42,73.26,72.15,642,70.92,24.73,67.09,726,776,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,47.29,61.62,735.6,72.18,28.52,661.5,69.76,26.62,592.1,79.04,27.42,73.26,72.15,642.4,70.92,24.73,67.68,726.6,776.3,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,48.24,66.56,741,72.18,28.52,668,69.76,26.62,597,79.04,27.42,73.26,72.15,650,70.92,24.73,68.09,730,784,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,46.24,57.15,726,72.18,28.52,661,69.76,26.62,588,79.04,27.42,73.26,72.15,633,70.92,24.73,67.09,723,775,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,654,72.54,546,25.81,652.6,72.54,551.6,25.81,655,72.54,554,25.81,646,72.54,546,25.81
"2013-10-03 18:30:00",94372,44.88,68.98,733,72.18,28.52,660,69.76,26.62,596,79.04,27.42,73.26,72.15,633,70.92,24.73,67.09,720,760,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,77.25,45.51,67.7,736.6,72.18,28.52,659.1,69.76,26.62,590,79.04,27.42,73.26,72.15,634.5,70.92,24.73,67.09,723.9,767.8,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.56,75.5,77.25,46.3,69.83,741,72.18,28.52,661,69.76,26.62,597,79.04,27.42,73.26,72.15,642,70.92,24.73,67.09,728,776,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,44.88,65.22,733,72.18,28.52,653,69.76,26.62,581,79.04,27.42,73.26,72.15,625,70.92,24.73,67.09,720,760,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,77.25,647,72.54,538,25.81,652,72.54,545.4,25.81,655,72.54,546,25.81,646,72.54,538,25.81
"2013-10-03 18:45:00",94373,44.24,71.16,725,72.18,29.52,653,69.76,26.62,597,79.04,27.42,73.26,72.15,617,70.92,24.73,69.07,716,759,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,77.25,44.59,70.22,729.2,72.18,29.11,659,69.76,26.62,587.9,79.04,27.42,73.26,72.15,626.2,70.92,24.73,65.63,718,759.6,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,77.25,44.88,71.63,741,72.18,29.52,668,69.76,26.62,597,79.04,27.42,73.26,72.15,641,70.92,24.73,69.07,721,768,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,77.25,44.24,69.04,717,72.18,28.52,653,69.76,26.62,580,79.04,27.42,73.26,72.15,617,70.92,24.73,64.06,714,752,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,77.25,647,72.54,546,25.81,650.3,72.54,544.6,25.81,655,72.54,546,25.81,647,72.54,538,25.81
"2013-10-03 19:00:00",94374,42.88,77.11,725,72.18,29.52,653,69.76,26.62,580,79.04,27.42,72.26,72.15,626,70.92,25.75,74.1,708,744,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,42.73,76.24,727.1,72.18,29.52,651.8,69.76,26.62,585.1,79.04,27.42,72.65,72.15,625.2,70.92,24.88,71.9,711.8,750.9,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,76.78,44.24,79.75,733,72.18,29.52,660,69.76,26.62,597,79.04,27.42,73.26,72.15,634,70.92,25.75,74.1,715,759,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,77.25,42.04,71.08,717,72.18,29.52,645,69.76,26.62,572,79.04,27.42,72.26,72.15,617,70.92,24.73,69.07,707,744,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,646,72.54,554,25.81,647.7,72.54,547.7,25.81,655,72.54,554,25.81,640,72.54,546,25.81
"2013-10-03 19:15:00",94375,43.08,76.54,725,72.18,29.52,652,69.76,26.62,596,79.04,27.42,72.26,72.15,617,70.92,25.75,69.08,712,735,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,42.93,76.6,728.6,72.18,29.52,653.2,69.76,26.62,588.7,79.04,27.42,72.26,72.15,623.7,70.92,25.75,73.92,711.8,740,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,43.14,77.74,733,72.18,29.52,661,69.76,26.62,597,79.04,27.42,72.26,72.15,633,70.92,25.75,75.11,715,744,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,42.62,75.94,725,72.18,29.52,652,69.76,26.62,580,79.04,27.42,72.26,72.15,617,70.92,25.75,69.08,706,727,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,646,72.54,546,25.81,644.8,72.54,552,25.81,646,72.54,554,25.81,638,72.54,546,25.81
"2013-10-03 19:30:00",94376,42.56,77.9,726,72.18,29.52,645,69.76,26.62,588,79.04,27.42,72.26,72.15,617,70.92,25.75,66.05,715,727,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.5,74,74.5,73.5,75.25,75.5,76.75,42.81,77.27,725.2,72.18,29.52,650.3,69.76,26.62,584.5,79.04,27.42,72.26,72.15,616.8,70.92,25.75,66.55,712.3,733.7,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.59,74,74.5,73.5,75.25,75.5,76.75,43.14,77.93,733,72.18,29.52,660,69.76,26.62,596,79.04,27.42,72.26,72.15,626,70.92,25.75,69.08,715,743,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,42.56,76.21,718,72.18,29.52,645,69.76,26.62,573,79.04,27.42,72.26,72.15,609,70.92,25.75,66.05,709,727,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.5,74,74.5,73.5,75.25,75.5,76.75,638,72.54,538,25.81,644.4,72.54,543.8,25.81,655,72.54,546,25.81,638,72.54,538,25.81
"2013-10-03 19:45:00",94377,42.04,79.48,717,72.18,29.52,645,69.76,26.62,573,78.02,27.42,72.26,72.15,610,70.92,25.75,69.06,704,720,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.5,74,74.5,73.5,75.25,75.5,76.75,42.18,79.14,720.5,72.18,29.52,649.5,69.76,26.62,580.3,78.68,27.42,72.26,72.15,618.6,70.92,25.75,64.99,710,723.7,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.5,74,74.5,73.5,75.25,75.5,76.75,42.56,79.92,732,72.18,29.52,653,69.76,26.62,588,79.04,27.42,72.26,72.15,626,70.92,25.75,69.06,715,727,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.5,74,74.5,73.5,75.25,75.5,76.75,41.91,77.87,709,72.18,29.52,645,69.76,26.62,572,78.02,27.42,72.26,72.15,610,70.92,25.75,63.03,704,719,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.5,74,74.5,73.5,75.25,75.5,76.75,639,72.54,538,25.81,640.2,72.54,539.8,25.81,647,72.54,546,25.81,631,72.54,538,25.81
"2013-10-03 20:00:00",94378,41.66,81.1,710,72.18,29.52,644,69.76,26.62,581,78.02,27.42,72.26,71.15,609,70.92,25.75,74.1,705,712,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,41.65,80.8,715.6,72.18,29.52,644.1,69.76,26.62,580.1,78.02,27.42,72.26,71.9,612.1,70.92,25.75,71.66,707,714.6,78.05,27.91,71.36,72.21,0,72.5,71.5,72.79,70.75,70.5,74,74.5,73.5,75.13,75.5,76.75,42.04,81.5,725,72.18,29.52,652,69.76,26.62,588,78.02,27.42,72.26,72.15,618,70.92,25.75,74.1,710,720,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,70.5,74,74.5,73.5,75.25,75.5,76.75,41.33,79.48,701,72.18,29.52,637,69.76,26.62,572,78.02,27.42,72.26,71.15,601,70.92,25.75,69.06,704,711,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,639,72.54,538,25.81,638,72.54,536.4,25.81,639,72.54,538,25.81,631,72.54,530,25.81
"2013-10-03 20:15:00",94379,41.91,80.9,717,72.18,29.52,645,69.76,26.62,573,78.02,27.42,72.26,71.15,610,70.92,25.75,68.03,701,701,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,41.74,81.2,716.1,72.18,29.52,643.9,69.76,26.62,575.1,78.02,27.42,72.26,71.15,611.9,70.92,25.75,73.63,703.9,705.2,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,41.91,81.7,725,72.18,29.52,652,69.76,26.62,589,78.02,27.42,72.26,71.15,618,70.92,25.75,75.1,708,712,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,41.46,80.9,710,72.18,29.52,637,69.76,26.62,565,78.02,27.42,72.26,71.15,602,70.92,25.75,68.03,698,695,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,639,72.54,538,25.81,639.4,72.54,538,25.81,646,72.54,538,25.81,639,72.54,538,25.81
"2013-10-03 20:30:00",94380,41.91,81.2,710,72.18,29.52,637,69.76,26.62,573,78.02,27.42,72.26,71.15,602,70.92,25.75,65.02,705,701,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,71,74,74.5,73.5,75,75.5,76.75,41.96,80.8,712.3,72.18,29.52,639.8,69.76,26.62,569.9,78.02,27.42,72.26,71.15,608.2,70.92,25.75,66.12,702.8,697.9,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.89,74,74.5,73.5,75,75.5,76.75,42.24,81.5,717,72.18,29.52,645,69.76,26.62,573,78.02,27.42,72.26,71.15,618,70.92,25.75,68.03,708,703,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,71,74,74.5,73.5,75,75.5,76.75,41.66,80.1,709,72.18,29.52,637,69.76,26.62,565,78.02,27.42,72.26,71.15,601,70.92,25.75,65.02,700,694,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,631,72.54,538,25.81,631.5,72.54,538,25.81,639,72.54,538,25.81,623,72.54,538,25.81
"2013-10-03 20:45:00",94381,41.27,83.4,710,72.18,29.52,637,69.76,26.62,581,78.02,27.42,72.26,71.15,602,70.92,25.75,68.02,698,703,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,41.71,82.1,711.4,72.18,29.52,640.2,69.76,26.62,575.1,78.02,27.42,72.26,71.15,602.4,70.92,25.75,64.63,700.6,702.7,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.06,71,74,74.5,73.5,75,75.5,76.75,42.04,83.4,717,72.18,29.52,645,69.76,26.62,589,78.02,27.42,72.26,71.15,609,70.92,25.75,68.02,708,703,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,41.2,81.1,709,72.18,29.52,637,69.76,26.62,565,78.02,27.42,72.26,71.15,593,70.92,25.75,62.99,697,697,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,71,74,74.5,73.5,75,75.5,76.75,623,72.54,523,25.81,626,72.54,531,25.81,631,72.54,538,25.81,623,72.54,523,25.81
"2013-10-03 21:00:00",94382,39.91,87.2,709,72.18,28.51,637,69.76,26.62,565,78.02,27.42,72.26,71.15,609,70.92,25.75,73.02,696,695,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,40.91,85.3,707.4,72.18,29.26,639.8,69.76,26.62,569.4,78.02,27.42,72.26,71.15,603.1,70.92,25.75,71.36,696.8,695.2,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,41.46,87.2,710,72.18,29.52,645,69.76,26.62,581,78.02,27.42,72.26,71.15,610,70.92,25.75,73.02,700,703,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,39.91,83.4,701,72.18,28.51,637,69.76,26.62,565,78.02,27.42,72.26,71.15,593,70.92,25.75,68.02,694,689,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,623,72.54,531,25.81,623.9,72.54,526.1,25.81,630,72.54,531,25.81,623,72.54,523,25.81
"2013-10-03 21:15:00",94383,39.2,91.7,702,72.18,28.51,637,69.76,26.62,573,78.02,27.42,71.26,71.15,602,70.92,25.75,66.96,694,687,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,39.74,90.5,705.5,72.18,28.51,637,69.76,26.62,571.5,78.02,27.42,71.43,71.15,599,70.92,25.75,73.31,694.1,689.6,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,40.04,92.5,709,72.18,28.51,637,69.76,26.62,581,78.02,27.42,72.26,71.15,610,70.92,25.75,75.03,697,695,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,39.2,87.2,701,72.18,28.51,637,69.76,26.62,565,78.02,27.42,71.26,71.15,593,70.92,25.75,66.96,691,686,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,622,72.54,531,25.81,622.8,72.54,531,25.81,630,72.54,531,25.81,614,72.54,531,25.81
"2013-10-03 21:30:00",94384,37.27,99.9,701,72.18,28.51,637,69.76,26.62,565,78.02,27.42,71.26,71.15,593,70.92,25.75,63.94,690,687,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.25,73.5,75,75.5,76.75,38.32,95.5,702.8,72.18,28.51,636.3,69.76,26.62,566.4,78.02,27.42,71.26,71.15,599,70.92,25.75,64.69,690.7,686.9,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.27,73.5,75,75.5,76.75,39.2,100,709,72.18,28.51,644,69.76,26.62,580,78.02,27.42,71.26,71.15,602,70.92,25.75,66.96,694,695,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,37.27,91.7,697,72.18,28.51,629,69.76,26.62,558,78.02,27.42,71.26,71.15,593,70.92,25.75,63.94,687,679,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.25,73.5,75,75.5,76.75,623,71.53,522,25.81,620,71.53,523.9,25.81,623,71.53,531,25.81,615,71.53,522,25.81
"2013-10-03 21:45:00",94385,36.49,100,701,72.18,28.51,637,69.76,26.62,573,78.02,27.42,71.26,71.15,585,70.92,25.75,66.95,685,679,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.25,73.5,75,75.5,76.75,37.1,100,700.6,72.18,28.51,637,69.76,26.62,570,78.02,27.42,71.26,71.15,593,70.92,25.75,63.26,690.5,683.9,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.25,73.5,75,75.5,76.75,37.33,100,709,72.18,28.51,645,69.76,26.62,581,78.02,27.42,71.26,71.15,602,70.92,25.75,66.95,694,695,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.25,73.5,75,75.5,76.75,36.37,99.9,693,72.18,28.51,635,69.76,26.62,564,78.02,27.42,71.26,71.15,585,70.92,25.75,60.92,685,672,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.25,73.5,75,75.5,76.75,615,71.53,522,25.81,619.1,71.53,521,25.81,623,71.53,522,25.81,614,71.53,515,25.81
"2013-10-03 22:00:00",94386,37.2,100,701,72.18,28.51,637,69.76,26.62,581,78.02,27.42,70.26,71.15,594,70.92,25.75,72.99,684,687,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,36.58,100,700.5,72.18,28.51,638.3,69.76,26.62,572.8,78.02,27.42,70.99,71.15,589.9,70.92,25.75,70.71,683,680.7,78.05,27.91,71.36,72.21,0,72.36,71.5,72.5,71.25,71,74,74.25,73.01,75,75.5,76.75,37.46,100,709,72.18,28.51,645,69.76,26.62,588,78.02,27.42,71.26,71.15,594,70.92,25.75,72.99,690,688,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.25,73.5,75,75.5,76.75,35.4,100,693,72.18,28.51,637,69.76,26.62,564,78.02,27.42,70.26,71.15,585,70.92,25.75,66.95,678,672,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,615,71.53,522,25.81,620.4,71.53,522,25.81,623,71.53,522,25.81,615,71.53,522,25.81
"2013-10-03 22:15:00",94387,39.33,100,694,72.18,28.51,637,69.76,26.62,580,78.02,27.42,71.27,71.15,602,70.92,25.75,66.94,686,671,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,38.57,100,694.6,72.18,28.51,637,69.76,26.62,581.2,78.02,27.42,70.38,71.15,595.4,70.92,25.75,72.62,682.7,681.2,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,39.85,100,701,72.18,28.51,645,69.76,26.62,589,78.02,27.42,71.27,71.15,602,70.92,25.75,73.99,687,693,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,37.2,100,693,72.18,28.51,630,69.76,26.62,572,78.02,27.42,70.26,71.15,593,70.92,25.75,66.94,679,671,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,623,71.53,522,25.81,623.8,71.53,522,25.81,630,71.53,522,25.81,615,71.53,522,25.81
"2013-10-03 22:30:00",94388,38.11,100,701,72.18,28.51,631,69.76,26.62,572,78.02,27.42,71.27,71.15,594,70.92,25.75,63.93,684,671,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74,73,74.75,75.5,76.75,38.77,99.9,696.5,72.18,28.51,635,69.76,26.62,573.9,78.02,27.42,71.27,71.15,595.7,70.92,25.75,64.51,686,677.2,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.22,73,74.88,75.5,76.75,39.33,100,701,72.18,28.51,637,69.76,26.62,581,78.02,27.42,71.27,71.15,607,70.92,25.75,66.94,690,681,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,38.11,99.5,693,72.18,28.51,629,69.76,26.62,564,78.02,27.42,71.27,71.15,586,70.92,25.75,63.93,683,671,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74,73,74.75,75.5,76.75,623,71.53,522,25.81,623,71.53,522,25.81,623,71.53,522,25.81,623,71.53,522,25.81
"2013-10-03 22:45:00",94389,37.59,100,701,72.18,28.51,629,69.76,26.62,565,78.02,27.42,71.27,71.15,594,70.92,25.75,66.92,684,672,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74,73,74.75,75.5,76.75,37.71,100,695.9,72.18,28.51,630.8,69.76,26.62,566,78.02,27.42,71.27,71.15,590.4,70.92,25.75,63.17,684.2,673.7,78.05,27.91,71.36,72.21,0,72.25,71.5,72.46,71.25,71,74,74,73,74.75,75.5,76.75,38.11,100,701,72.18,28.51,637,69.76,26.62,573,78.02,27.42,71.27,71.15,594,70.92,25.75,66.92,687,679,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74,73,74.75,75.5,76.75,37.4,100,693,72.18,28.51,629,69.76,26.62,556,78.02,27.42,71.27,71.15,585,70.92,25.75,60.88,681,671,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,614,71.53,515,25.81,617.3,71.53,514.7,25.81,623,71.53,522,25.81,614,71.53,506,25.81
"2013-10-03 23:00:00",94390,37.59,100,693,72.18,28.51,630,69.76,26.62,565,78.02,27.42,71.27,71.15,586,70.92,25.75,72.94,682,664,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,37.68,100,694,72.18,28.51,630.2,69.76,26.62,565.1,78.02,27.42,71.27,71.15,587.9,70.92,25.75,70.66,680.5,671.3,78.05,27.91,71.36,72.21,0,72.25,71.5,72.24,71.25,71,74,74,73,74.75,75.5,76.75,38.37,100,701,72.18,28.51,637,69.76,26.62,573,78.02,27.42,71.27,71.15,594,70.92,25.75,72.94,684,679,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74,73,74.75,75.5,76.75,37.2,100,693,72.18,28.51,629,69.76,26.62,565,78.02,27.42,71.27,71.15,578,70.92,25.75,66.92,676,664,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,607,71.53,522,25.81,613,71.53,518.2,25.81,615,71.53,522,25.81,606,71.53,515,25.81
"2013-10-03 23:15:00",94391,37.85,100,693,72.18,28.51,636,69.76,26.62,564,78.02,27.42,71.27,71.15,594,70.92,25.75,65.87,681,656,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,37.63,100,693,72.18,28.51,630.5,69.76,26.62,564.4,78.02,27.42,71.27,71.15,588,70.92,25.75,72.26,679.6,665,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,37.85,100,693,72.18,28.51,636,69.76,26.62,573,78.02,27.42,71.27,71.15,594,70.92,25.75,73.95,683,672,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,37.46,100,693,72.18,28.51,629,69.76,26.62,564,78.02,27.42,71.27,71.15,585,70.92,25.75,65.87,676,656,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,607,71.53,514,25.81,609.3,71.53,519.8,25.81,615,71.53,522,25.81,600,71.53,514,25.81
"2013-10-03 23:30:00",94392,37.66,100,693,72.18,28.51,622,69.76,26.62,564,78.02,27.42,71.27,71.15,585,70.92,25.75,62.84,681,663,78.05,27.91,71.36,72.21,0,72.25,71.5,72.25,71.25,71,74,74,73,74.75,75.5,76.75,37.69,100,693,72.18,28.51,630.5,69.76,26.62,564,78.02,27.42,71.27,71.15,588.5,70.92,25.75,63.92,679.5,659.3,78.05,27.91,71.36,72.21,0,72.25,71.5,72.19,71.25,71,74,74,73,74.75,75.5,76.75,37.91,100.1,693,72.18,28.51,637,69.76,26.62,564,78.02,27.42,71.27,71.15,594,70.92,25.75,65.87,682,663,78.05,27.91,71.36,72.21,0,72.25,71.5,72.25,71.25,71,74,74,73,74.75,75.5,76.75,37.53,100,693,72.18,28.51,622,69.76,26.62,564,78.02,27.42,71.27,71.15,585,70.92,25.75,62.84,677,655,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,615,71.53,507,25.81,610.7,71.53,514.1,25.81,615,71.53,523,25.81,606,71.53,507,25.81
"2013-10-03 23:45:00",94393,39.01,99.1,685,72.18,28.51,629,69.76,26.62,564,78.02,27.42,71.27,71.15,585,69.92,25.75,66.85,674,648,78.05,27.91,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,38.03,100,689.6,72.18,28.51,624,69.76,26.62,565.6,78.02,27.42,71.27,71.15,583.2,70.04,25.75,62.87,678.1,659,78.05,27.91,71.36,72.21,15.83,72.25,71.5,72.25,71.25,70.58,74,74,73,74.68,75.5,76.75,39.01,100,693,72.18,28.51,629,69.76,26.62,573,78.02,27.42,71.27,71.15,586,70.92,25.75,66.85,682,671,78.05,27.91,71.36,72.21,25,72.25,71.5,72.25,71.25,71,74,74,73,74.75,75.5,76.75,37.4,99.1,685,72.18,28.51,621,69.76,26.62,564,78.02,27.42,71.27,71.15,578,69.92,25.75,60.82,674,648,78.05,27.91,71.36,72.21,0,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,607,71.53,510,25.81,605.9,71.53,512.2,25.81,615,71.53,515,25.81,599,71.53,507,25.81
"2013-10-04 00:00:00",94394,39.79,91.3,693,73.18,28.51,621,69.76,26.62,557,78.02,27.42,71.27,71.15,586,69.92,25.75,72.87,674,623,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,39.47,96.4,689.7,72.4,28.51,627.5,69.76,26.62,562.1,78.02,27.42,71.27,71.15,581.4,69.92,25.75,70.39,674.3,631.4,78.05,27.03,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,39.79,99.1,693,73.18,28.51,636,69.76,26.62,565,78.02,27.42,71.27,71.15,586,69.92,25.75,72.87,679,648,78.05,27.91,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,38.88,91.3,685,72.18,28.51,621,69.76,26.62,556,78.02,27.42,71.27,71.15,577,69.92,25.75,66.85,671,623,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,599,71.53,511,25.81,605.7,71.53,512.5,25.81,615,71.53,517,25.81,599,71.53,510,25.81
"2013-10-04 00:15:00",94395,37.79,93.3,686,73.18,28.51,621,69.76,26.62,565,78.02,27.42,71.27,71.15,578,69.92,25.75,65.8,676,608,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.25,76.75,39.05,90,689.2,73.18,28.51,625.8,69.76,26.62,561.3,78.02,27.42,71.27,71.15,585.6,69.92,25.75,71.99,674.4,610.2,78.05,26.89,71.36,72.21,25,72.25,71.5,71.87,71.25,70.5,74,74,73,74.5,75.32,76.75,40.11,93.3,693,73.18,28.51,636,69.76,26.62,565,78.02,27.42,71.27,71.15,586,69.92,25.75,73.87,677,618,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,37.79,88.2,685,73.18,28.51,621,69.76,26.62,549,78.02,27.42,71.27,71.15,578,69.92,25.75,65.8,672,600,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,71.25,70.5,74,74,73,74.5,75.25,76.75,607,71.53,511,25.81,604.3,71.53,511.2,25.81,607,71.53,517,25.81,599,71.53,506,25.81
"2013-10-04 00:30:00",94396,36.75,100,685,73.18,27.51,621,69.76,26.62,565,78.02,27.42,71.27,71.15,578,69.92,25.75,61.75,675,576,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,71.25,70.5,74,74,73,74.5,75,76.75,37.09,97.7,685.2,73.18,27.52,621.9,69.76,26.62,564.3,78.02,27.42,71.27,71.15,579.5,69.92,25.75,63.34,674.3,595.1,78.05,26.89,71.36,72.21,25,72.25,71.5,72.08,71.25,70.5,74,74,73,74.5,75.18,76.75,37.79,100,693,73.18,28.51,629,69.76,26.62,565,78.02,27.42,71.27,71.15,586,69.92,25.75,64.79,678,608,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.25,76.75,36.75,93.3,677,73.18,27.51,621,69.76,26.62,557,78.02,27.42,71.27,71.15,574,69.92,25.75,61.75,671,576,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,71.25,70.5,74,74,73,74.5,75,76.75,599,71.53,510,25.81,605.1,71.53,511.5,25.81,615,71.53,517,25.81,599,71.53,504,25.81
"2013-10-04 00:45:00",94397,36.82,100,685,73.18,27.51,629,69.76,26.62,565,78.02,27.42,71.27,71.15,578,69.92,25.75,66.79,672,575,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,71.25,70.5,74,74,73,74,75,76.75,36.83,100,684.4,73.18,27.51,628.5,69.76,26.62,565.3,78.02,27.42,71.27,71.15,574.1,69.92,25.75,62.29,667.4,577,78.05,26.89,71.36,72.21,25,72.25,71.5,71.88,71.25,70.5,74,74,73,74.29,75,76.75,37.01,100,687,73.18,27.51,629,69.76,26.62,573,78.02,27.42,71.27,71.15,586,69.92,25.75,66.79,675,583,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75,76.75,36.62,100,677,73.18,27.51,621,69.76,26.62,565,78.02,27.42,71.27,71.15,562,69.92,25.75,59.74,664,568,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,71.25,70.5,74,74,73,74,75,76.75,599,71.53,510,25.81,599.4,71.53,513.5,25.81,606,71.53,515,25.81,599,71.53,510,25.81
"2013-10-04 01:00:00",94398,36.75,100,685,73.18,27.51,629,69.76,26.62,565,78.02,27.42,71.27,71.15,586,69.92,25.75,72.82,666,568,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75,76.75,36.79,100,680.6,73.18,27.51,625.9,69.76,26.62,564.5,78.02,27.42,71.27,71.15,581.2,69.92,25.75,70.08,670.7,572.7,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,71.1,70.5,74,74,73,74,75,76.75,37.01,100.1,685,73.18,27.51,636,69.76,26.62,565,78.02,27.42,71.27,71.15,586,69.92,25.75,72.82,674,575,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,71.25,70.5,74,74,73,74,75,76.75,36.56,100,670,73.18,27.51,621,69.76,26.62,557,78.02,27.42,71.27,71.15,577,69.92,25.75,66.79,666,568,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75,76.75,607,71.53,510,25.81,602.4,71.53,509.6,25.81,607,71.53,510,25.81,599,71.53,504,25.81
"2013-10-04 01:15:00",94399,36.04,100,678,73.18,27.51,622,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,64.74,665,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75,76.75,36.31,100,684.1,73.18,27.51,626.7,69.76,26.62,563.1,78.02,27.42,70.64,71.15,578.6,69.92,25.75,71.61,668.6,565.4,78.05,26.17,71.36,72.21,9.17,72.25,71.5,71.75,70.75,70.5,74,74,73,74,74.95,76.75,36.95,100,693,73.18,27.51,629,69.76,26.62,565,78.02,27.42,71.27,71.15,586,69.92,25.75,73.82,673,568,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75,76.75,35.91,100,678,73.18,27.51,621,69.76,26.62,557,78.02,27.42,70.26,71.15,570,69.92,25.75,64.74,665,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,74,73,74,74.75,76.75,599,71.53,511,25.81,602.2,71.53,509.2,25.81,607,71.53,517,25.81,599,71.53,505,25.81
"2013-10-04 01:30:00",94400,36.04,100,677,73.18,27.51,629,69.76,26.62,557,78.02,27.42,70.26,71.15,578,69.92,25.75,60.7,673,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,36.08,100,680,73.18,27.51,624.5,69.76,26.62,564.7,78.02,27.42,70.26,71.15,575,69.92,25.75,63,667.1,556.1,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.93,73,74,75.05,76.75,36.49,100.1,685,73.18,27.51,629,69.76,26.62,572,78.02,27.42,70.26,71.15,585,69.92,25.75,64.74,673,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75.25,76.75,35.72,100,670,73.18,27.51,621,69.76,26.62,557,78.02,27.42,70.26,71.15,569,69.92,25.75,60.7,663,553,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75,76.75,599,71.53,510,25.81,602.7,71.53,506,25.81,615,71.53,511,25.81,599,71.53,504,25.81
"2013-10-04 01:45:00",94401,36.43,100,669,73.18,27.51,621,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,66.75,663,561,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,36.17,100,679.9,73.18,27.51,623.9,69.76,26.62,557.4,78.02,27.42,70.26,71.15,574.8,69.92,25.75,62.26,666.7,560.2,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,36.62,100,685,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,66.75,673,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,35.59,100,669,73.18,27.51,621,69.76,26.62,549,78.02,27.42,70.26,71.15,570,69.92,25.75,59.7,660,553,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,599,71.53,507,25.81,600,71.53,505,25.81,607,71.53,510,25.81,599,71.53,499,25.81
"2013-10-04 02:00:00",94402,35.53,100,678,73.18,27.51,622,69.76,26.62,565,78.02,27.42,70.26,71.15,569,69.92,25.75,72.77,662,564,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,35.78,100,678.5,73.18,27.51,626.7,69.76,26.62,563.3,78.02,27.42,70.26,71.15,573.4,69.92,25.75,70.04,666.4,559.6,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,36.43,100,685,73.18,27.51,636,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,72.77,670,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,35.4,100,669,73.18,27.51,621,69.76,26.62,557,78.02,27.42,70.26,71.15,569,69.92,25.75,66.75,662,553,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,606,71.53,515,25.81,599.5,71.53,507.9,25.81,607,71.53,515,25.81,599,71.53,507,25.81
"2013-10-04 02:15:00",94403,34.75,100,670,73.18,27.51,629,69.76,26.62,557,78.02,27.42,70.26,71.15,569,69.92,25.75,64.65,665,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,35.46,100,676.8,73.18,27.51,625.4,69.76,26.62,561.7,78.02,27.42,70.26,71.15,571.2,69.92,25.75,71.42,664.6,564.1,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,36.04,100,685,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,73.77,669,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,34.75,100,669,73.18,27.51,621,69.76,26.62,557,78.02,27.42,70.26,71.15,562,69.92,25.75,64.65,660,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,599,71.53,499,25.81,599.3,71.53,506.5,25.81,607,71.53,515,25.81,591,71.53,499,25.81
"2013-10-04 02:30:00",94404,34.82,100,669,73.18,27.51,622,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,60.55,666,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,35.06,100,670.1,73.18,27.51,624.9,69.76,26.62,559.2,78.02,27.42,70.26,71.15,568.5,69.92,25.75,62.76,665.5,557.5,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,35.53,100,677,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,64.65,669,567,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,34.75,100,661,73.18,27.51,621,69.76,26.62,550,78.02,27.42,70.26,71.15,562,69.92,25.75,60.55,661,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,599,71.53,506,25.81,599.6,71.53,503.7,25.81,606,71.53,506,25.81,599,71.53,499,25.81
"2013-10-04 02:45:00",94405,34.88,100,670,73.18,27.51,622,69.76,26.62,557,78.02,27.42,70.26,71.15,577,69.92,25.75,66.6,664,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.5,34.86,100,666.6,73.18,27.51,622.2,69.76,26.62,561.6,78.02,27.42,70.26,71.15,572.6,69.92,25.75,62.05,664.8,561.5,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.62,35.33,100,677,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,586,69.92,25.75,66.6,668,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,34.43,100,662,73.18,27.51,621,69.76,26.62,556,78.02,27.42,70.26,71.15,562,69.92,25.75,59.54,662,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.5,599,71.53,499,25.81,598.3,71.53,501.1,25.81,599,71.53,511,25.81,591,71.53,499,25.81
"2013-10-04 03:00:00",94406,35.2,100,662,73.18,27.51,621,69.76,26.62,564,78.02,27.42,70.26,71.15,577,69.92,25.75,72.62,664,566,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.5,76.5,35.09,100,668.7,73.18,27.51,621.6,69.76,26.62,560.7,78.02,27.42,70.26,71.15,573.2,69.92,25.75,69.88,663.5,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.4,76.5,35.46,100.1,677,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,72.62,666,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.5,76.5,34.75,100,662,73.18,27.51,613,69.76,26.62,557,78.02,27.42,70.26,71.15,569,69.92,25.75,66.6,660,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.5,599,71.53,499,25.81,597.6,71.53,501.8,25.81,607,71.53,507,25.81,592,71.53,499,25.81
"2013-10-04 03:15:00",94407,34.82,100,662,73.18,27.51,621,69.76,26.62,564,78.02,27.42,70.26,71.15,570,69.92,25.75,63.53,661,553,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,73,74,75.5,76.5,34.77,100,661.9,73.18,27.51,622.3,69.76,26.62,564,78.02,27.42,70.26,71.15,574,69.92,25.75,71.04,663.2,558.5,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.58,73,74,75.5,76.5,35.33,100,669,73.18,27.51,629,69.76,26.62,564,78.02,27.42,70.26,71.15,578,69.92,25.75,73.62,667,565,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.5,76.5,34.3,100,653,73.18,27.51,621,69.76,26.62,564,78.02,27.42,70.26,71.15,569,69.92,25.75,63.53,660,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,73,74,75.5,76.5,599,71.53,507,25.81,599.2,71.53,502,25.81,606,71.53,507,25.81,599,71.53,499,25.81
"2013-10-04 03:30:00",94408,35.27,100,661,73.18,27.51,621,69.76,26.62,564,78.02,27.42,70.26,71.15,578,69.92,25.75,59.49,658,561,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,34.75,100,664.7,73.18,27.51,621.4,69.76,26.62,561.7,78.02,27.42,70.26,71.15,576,69.92,25.75,62.21,663.1,561.9,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.89,74,75.5,76.5,35.4,100,669,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,63.53,666,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,73,74,75.5,76.5,34.24,100,661,73.18,27.51,617,69.76,26.62,557,78.02,27.42,70.26,71.15,570,69.92,25.75,59.49,658,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,592,70.53,499,25.81,598.6,71.3,503.3,25.81,607,71.53,507,25.81,591,70.53,499,25.81
"2013-10-04 03:45:00",94409,34.82,100,669,73.18,27.51,621,68.76,26.62,557,78.02,27.42,70.26,71.15,569,69.92,25.75,66.54,666,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,34.99,100,666.5,73.18,27.51,620.4,69.2,26.62,560.9,78.02,27.42,70.26,71.15,570.8,69.92,25.75,61.97,662.2,561,78.05,25.89,71.36,72.21,0,72.25,71.5,71.56,70.75,70.5,74,73.25,72.75,74,75.5,76.5,35.59,100,677,73.18,27.51,621,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,66.54,667,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,34.75,100,661,73.18,27.51,613,68.76,26.62,556,78.02,27.42,70.26,71.15,569,69.92,25.75,59.49,658,553,78.05,25.89,71.36,72.21,0,72.25,71.5,71.25,70.75,70.5,74,73.25,72.75,74,75.5,76.5,591,70.53,499,25.81,591.8,70.53,499.7,25.81,599,70.53,506,25.81,591,70.53,499,25.81
"2013-10-04 04:00:00",94410,33.4,100,669,73.18,27.51,620,68.76,26.62,565,78.02,27.42,70.26,71.15,570,69.92,25.75,71.57,658,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,33.75,100,664.4,73.18,27.51,621.1,68.76,26.62,561.1,78.02,27.42,70.26,71.15,568.9,69.92,25.75,69.77,662.3,557.7,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,34.88,100,669,73.18,27.51,629,68.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,71.57,666,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.95,100,661,73.18,27.51,614,68.76,26.62,549,78.02,27.42,70.26,71.15,562,69.92,25.75,66.54,658,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,591,70.53,507,25.81,594.5,70.53,503.4,25.81,599,70.53,507,25.81,591,70.53,499,25.81
"2013-10-04 04:15:00",94411,32.82,100,653,73.18,27.51,621,68.76,26.62,565,78.02,27.42,70.26,71.15,570,69.92,25.75,62.46,663,561,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,33.19,100,657.2,73.18,27.51,621.9,68.76,26.62,562.6,78.02,27.42,70.26,71.15,571.7,69.92,25.75,70.58,662.4,561.1,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,33.72,100,669,73.18,27.51,628,68.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,73.58,667,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.56,100,653,73.18,27.51,620,68.76,26.62,549,78.02,27.42,70.26,71.15,570,69.92,25.75,62.46,658,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,599,70.53,507,25.81,597.6,70.53,507,25.81,599,70.53,507,25.81,591,70.53,507,25.81
"2013-10-04 04:30:00",94412,32.49,100,661,73.18,27.51,621,68.76,26.62,556,77.02,27.42,70.26,71.15,573,69.92,24.75,58.42,664,558,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.89,100,657.1,73.18,27.51,622.9,68.76,26.62,560.2,77.2,27.42,70.26,71.15,567.7,69.92,25.43,61.41,663.2,558.7,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,33.2,100,661,73.18,27.51,629,68.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,62.46,667,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.11,100,653,73.18,27.51,621,68.76,26.62,549,77.02,27.42,70.26,71.15,562,69.92,24.75,58.42,658,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,607,70.53,507,25.81,599.5,70.53,505,25.81,607,70.53,507,25.81,591,70.53,499,25.81
"2013-10-04 04:45:00",94413,32.43,100,653,73.18,27.51,621,68.76,26.62,565,77.02,27.42,69.26,71.15,569,69.92,24.75,65.46,663,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.44,100,660,73.18,27.51,620.9,68.76,26.62,560.6,77.02,27.42,69.68,71.15,572.5,69.92,24.75,61.14,658.6,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,33.01,100,669,73.18,27.51,629,68.76,26.62,565,77.02,27.42,70.26,71.15,578,69.92,24.75,65.46,664,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,31.72,100,645,73.18,27.51,613,68.76,26.62,556,77.02,27.42,69.26,71.15,561,69.92,24.75,58.42,654,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,591,70.53,499,25.81,598.4,70.53,499,25.81,607,70.53,507,25.81,591,70.53,491,25.81
"2013-10-04 05:00:00",94414,31.27,100,654,73.18,27.51,622,68.76,26.62,565,77.02,27.42,69.26,71.15,569,69.92,24.75,71.5,660,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.04,100,653.8,73.18,27.51,623,68.76,26.62,562.1,77.02,27.42,69.26,71.15,572.4,69.92,24.75,69.12,662,559.5,78.05,25.89,71.36,72.21,0,72.11,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.62,100,661,73.18,27.51,629,68.76,26.62,565,77.02,27.42,69.26,71.15,578,69.92,24.75,71.5,664,560,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,31.27,100,646,73.18,27.51,621,68.76,26.62,556,77.02,27.42,69.26,71.15,569,69.92,24.75,65.46,659,553,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,599,70.53,507,25.81,598.8,70.53,504.1,25.81,607,70.53,507,25.81,591,70.53,499,25.81
"2013-10-04 05:15:00",94415,30.56,100,653,73.18,27.51,622,68.76,25.62,564,77.02,27.42,69.26,71.15,586,69.92,24.75,62.37,659,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.5,74,75.5,76.5,30.86,100,655.8,73.18,27.51,625.4,68.76,25.68,563.4,77.02,27.42,69.26,71.15,572.7,69.92,24.75,69.88,660.8,557,78.05,25.89,71.36,72.21,0,71.75,71.5,71.74,70.75,70.5,74,73.25,72.63,74,75.5,76.46,31.59,100,661,73.18,27.51,637,68.76,26.62,565,77.02,27.42,69.26,71.15,586,69.92,24.75,72.51,666,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,30.3,100,653,73.18,27.51,622,68.76,25.62,557,77.02,27.42,69.26,71.15,569,69.92,24.75,62.37,657,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.25,70.75,70.5,74,73.25,72.5,74,75.5,76,598,70.53,507,25.81,599.3,70.53,509,25.81,606,70.53,515,25.81,591,70.53,507,25.81
"2013-10-04 05:30:00",94416,31.07,100,661,73.18,27.51,629,68.76,25.62,564,77.02,26.42,69.26,71.15,570,68.91,24.75,57.32,664,553,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.5,74,75.5,76.5,30.4,100,656.6,73.18,27.6,624.4,68.76,25.62,562.2,77.02,27.18,69.26,71.15,571,69.86,24.75,60.51,661.9,559.8,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.5,74,75.5,76.47,31.07,100,661,73.18,28.51,629,68.76,25.62,564,77.02,27.42,69.26,71.15,586,69.92,24.75,62.37,665,568,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.5,74,75.5,76.5,29.85,100,653,73.18,27.51,621,68.76,25.62,549,77.02,26.42,69.26,71.15,561,68.91,24.75,57.32,657,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.5,74,75.5,76,599,70.53,506,25.81,598.3,70.53,502.9,25.81,599,70.53,507,25.81,591,70.53,499,25.81
"2013-10-04 05:45:00",94417,32.49,100,653,73.18,28.51,621,68.76,25.62,565,77.02,26.42,69.26,71.15,577,68.91,24.75,64.35,664,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,32.25,100,653.8,73.18,27.9,622.2,68.76,25.62,566.1,77.02,26.42,69.26,71.15,574.7,68.91,24.75,60.34,662.9,558.9,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.95,72.5,74,75.5,76.5,33.33,100,661,73.18,28.51,629,68.76,25.62,574,77.02,26.42,69.26,71.15,578,68.91,24.75,64.35,666,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.5,74,75.5,76.5,31.14,100,645,73.18,27.51,615,68.76,25.62,564,77.02,26.42,69.26,71.15,562,68.91,24.75,57.32,660,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,599,70.53,506,25.81,599.7,70.53,506,25.81,606,70.53,506,25.81,599,70.53,506,25.81
"2013-10-04 06:00:00",94418,32.62,100,646,73.18,28.51,621,68.76,25.62,565,77.02,26.42,69.26,71.15,570,68.91,24.75,70.38,663,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,32.99,100,650.2,73.18,28.51,619.9,68.76,25.62,565.8,77.02,26.42,69.26,71.15,573.7,68.91,24.75,67.98,663.1,557.1,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.38,33.27,100,653,73.18,28.51,629,68.76,25.62,573,77.02,26.42,69.26,71.15,585,68.91,24.75,70.38,665,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,32.56,100,645,73.18,28.51,613,68.76,25.62,565,77.02,26.42,69.26,71.15,569,68.91,24.75,64.35,661,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76,598,70.53,514,25.81,597.9,70.53,506.5,25.81,607,70.53,514,25.81,590,70.53,499,25.81
"2013-10-04 06:15:00",94419,32.11,100,653,73.18,28.51,621,68.76,25.62,580,77.02,27.43,69.26,71.15,578,68.91,24.75,62.29,667,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.25,70.5,74,72.75,72.5,73.5,75.5,76,32.02,100,650.4,73.18,28.51,619.4,68.76,25.62,564.5,76.64,27.09,69.26,71.15,571,68.91,24.75,69.39,664.4,556.2,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.57,70.5,74,72.75,72.5,73.91,75.5,76.39,32.56,100,653,73.18,28.51,629,68.76,25.62,580,77.02,27.43,69.26,71.15,578,68.91,24.75,72.4,668,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,31.2,100,645,73.18,28.51,613,68.76,25.62,557,76.01,26.42,69.26,71.15,562,68.91,24.75,62.29,661,545,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,69.75,70.5,74,72.75,72.5,73.5,75.5,76,599,70.53,507,25.81,600.2,70.53,510.5,25.81,607,70.53,514,25.81,591,70.53,507,25.81
"2013-10-04 06:30:00",94420,32.37,100,655,73.18,28.51,621,68.76,25.62,620,77.02,27.43,69.26,71.15,570,68.91,24.75,60.29,663,553,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,32.23,100,652.6,73.18,28.51,621.3,68.76,25.62,590.9,77.02,27.43,69.26,71.15,573.6,68.91,24.75,60.97,663.4,556.1,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.6,70.5,74,72.75,72.5,73.56,75.5,76.5,32.43,100,661,73.18,28.51,629,68.76,25.62,620,77.02,27.43,69.26,71.15,586,68.91,24.75,62.29,666,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,31.91,100,646,73.18,28.51,621,68.76,25.62,573,77.02,27.43,69.26,71.15,570,68.91,24.75,60.29,660,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.25,70.5,74,72.75,72.5,73.5,75.5,76.5,599,70.53,507,25.81,598.7,70.53,507,25.81,599,70.53,507,25.81,591,70.53,507,25.81
"2013-10-04 06:45:00",94421,32.3,100,646,73.18,28.51,621,68.76,25.62,635,77.02,27.43,69.26,71.15,586,68.91,24.75,60.29,666,560,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.5,74,75.5,76.25,32.58,100,651.3,73.18,28.51,621,68.76,25.62,628.8,77.02,27.43,69.26,71.15,577.3,68.91,24.75,60.29,665.4,559,78.05,26.96,71.36,72.93,0,71.75,71.5,71.75,70.75,70.73,74,72.75,72.5,74,75.5,76.28,32.75,100,661,73.18,28.51,621,68.76,25.62,644,77.02,27.43,69.26,71.15,586,68.91,24.75,60.29,668,560,78.05,27.9,71.36,76.21,0,71.75,71.5,71.75,70.75,71,74,72.75,72.5,74,75.5,76.5,32.3,100,645,73.18,28.51,621,68.76,25.62,612,77.02,27.43,69.26,71.15,570,68.91,24.75,60.29,661,553,78.05,25.89,71.36,71.93,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.25,614,70.53,514,25.81,606,70.53,505.2,25.81,614,70.53,514,25.81,599,70.53,499,25.81
"2013-10-04 07:00:00",94422,30.62,100,637,73.18,28.51,621,68.76,25.62,628,77.02,27.43,69.26,71.15,585,68.91,24.75,60.29,667,560,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74,75.25,76.25,31.43,100,643.1,73.18,28.51,621.7,68.76,25.62,632.9,77.02,27.43,69.26,71.15,585,68.91,24.75,60.29,667.6,563.8,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.39,74,75.44,76.25,32.3,100,653,73.18,28.51,628,68.76,25.62,636,77.02,27.43,69.26,71.15,594,68.91,24.75,60.29,670,568,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.5,74,75.5,76.25,30.62,100,637,73.18,28.51,614,68.76,25.62,628,77.02,27.43,69.26,71.15,577,68.91,24.75,60.29,666,560,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74,75.25,76.25,630,70.53,514,25.81,621.5,70.53,512.5,25.81,630,70.53,514,25.81,614,70.53,506,25.81
"2013-10-04 07:15:00",94423,30.75,100,646,73.18,28.51,628,68.76,25.62,613,77.02,27.43,69.26,71.15,602,68.91,24.75,60.29,672,592,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.25,76.25,30.57,100,645.1,73.18,28.51,622.6,68.76,25.62,621.4,77.02,27.43,69.26,71.15,592.8,68.91,24.75,60.29,668.2,580.2,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.74,71,74,72.75,72.25,74.07,75.25,76.25,30.75,100,653,73.18,28.51,629,68.76,25.62,629,77.02,27.43,69.26,71.15,602,68.91,24.75,60.29,673,592,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.25,76.25,30.43,100,637,73.18,28.51,621,68.76,25.62,612,77.02,27.43,69.26,71.15,585,68.91,24.75,60.29,664,562,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.25,71,74,72.75,72.25,74,75.25,76.25,639,70.53,530,25.81,641.1,70.53,524.1,25.81,655,70.53,530,25.81,623,70.53,514,25.81
"2013-10-04 07:30:00",94424,31.07,100,645,73.18,28.51,629,68.76,25.62,604,77.02,27.43,69.26,71.15,609,68.91,24.75,60.29,675,592,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.25,76.25,30.86,100,643.8,73.18,28.51,629.6,68.76,25.62,612.7,77.02,27.43,69.26,71.15,600.8,68.91,24.75,60.29,672.6,593,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.74,71,74,72.75,72.25,74.5,75.26,76.25,31.14,100,646,73.18,28.51,636,68.76,25.62,620,77.02,27.43,69.26,71.15,609,68.91,24.75,60.29,677,599,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.5,76.25,30.69,100,637,73.18,28.51,628,68.76,25.62,596,77.02,27.43,69.26,71.15,593,68.91,24.75,60.29,669,586,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.25,71,74,72.75,72.25,74.5,75.25,76.25,654,70.53,530,25.81,650.2,70.53,530,25.81,654,70.53,530,25.81,639,70.53,530,25.81
"2013-10-04 07:45:00",94425,31.27,100,646,73.18,28.51,645,68.76,25.62,604,77.02,27.43,69.26,71.15,617,68.91,24.75,60.29,680,607,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.5,76.25,31.15,100,644.7,73.18,28.51,635,68.76,25.62,610.8,77.02,27.43,69.26,71.15,606.9,68.91,24.75,60.29,679.9,594.1,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.49,76.25,31.27,100,653,73.18,28.51,645,68.76,25.62,620,77.02,27.43,69.26,71.15,617,68.91,24.75,60.29,683,607,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.5,76.25,31.07,100,637,73.18,28.51,629,68.76,25.62,597,77.02,27.43,69.26,71.15,601,68.91,24.75,60.29,674,592,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.25,76.25,662,70.53,546,25.81,659.1,70.53,539.8,25.81,671,70.53,546,25.81,654,70.53,530,25.81
"2013-10-04 08:00:00",94426,31.33,100,638,73.18,28.51,644,68.76,25.62,636,77.02,27.44,69.26,71.15,626,68.91,24.75,60.29,688,608,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.5,76.25,31.21,100,645.4,73.18,28.51,641.2,68.76,25.62,617.3,77.02,27.59,69.26,71.15,623.2,68.91,24.75,60.29,686,603,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.73,71,74,72.75,72.25,74.5,75.5,76.25,31.33,100,653,73.18,28.51,645,68.76,25.62,636,77.02,28.44,69.26,71.15,634,68.91,24.75,60.29,690,608,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.5,76.25,31.14,100,638,73.18,28.51,636,68.76,25.62,604,77.02,27.43,69.26,71.15,610,68.91,24.75,60.29,680,592,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.25,71,74,72.75,72.25,74.5,75.5,76.25,655,70.53,554,25.81,660.8,70.53,551.3,25.81,663,70.53,554,25.81,654,70.53,546,25.81
"2013-10-04 08:15:00",94427,32.88,100,630,73.18,28.51,649,68.76,25.62,620,77.02,27.44,69.26,71.15,634,68.91,24.75,60.29,695,608,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75,75.5,76.25,32.32,100,638.5,73.18,28.51,645.6,68.76,25.62,631.9,77.02,27.44,69.26,71.15,629.5,68.91,24.75,60.29,691.4,606.2,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.6,71,74,72.75,72.25,74.98,75.5,76.25,33.07,100,645,73.18,28.51,653,68.76,25.62,644,77.02,27.44,69.26,71.15,634,68.91,24.75,60.29,695,615,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,75,75.5,76.25,31.4,100,630,73.18,28.51,644,68.76,25.62,612,77.02,27.44,69.26,71.15,625,68.91,24.75,60.29,685,600,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,69.5,71,74,72.75,72.25,74.5,75.5,76.25,663,70.53,554,25.81,661.3,70.53,554,25.81,671,70.53,554,25.81,655,70.53,554,25.81
"2013-10-04 08:30:00",94428,33.46,100,645,73.18,28.51,700,68.76,25.62,644,78.02,27.44,69.26,72.16,650,68.91,24.75,60.29,704,615,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.5,76.25,33.14,100,636.9,73.18,28.51,667.2,68.76,25.62,641.6,77.83,27.44,69.26,71.41,638.8,68.91,24.82,60.29,697,609.6,78.05,26.89,71.36,71.93,15.56,71.75,71.5,71.82,70.5,71,74,72.75,72.25,75.23,75.5,76.25,33.46,100,645,73.18,28.51,700,68.76,25.62,660,78.02,27.44,69.26,72.16,650,68.91,25.75,60.29,704,616,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.5,71,74,72.75,72.25,75.5,75.5,76.25,32.82,100,630,73.18,28.51,645,68.76,25.62,613,77.02,27.44,69.26,71.15,633,68.91,24.75,60.29,692,607,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75,75.5,76.25,710,70.53,562,25.81,681,70.53,554.1,25.81,710,70.53,562,25.81,663,70.53,554,25.81
"2013-10-04 08:45:00",94429,33.53,100,638,73.18,28.51,717,68.76,26.62,675,78.02,27.44,69.26,72.16,657,68.91,25.76,60.29,709,655,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.25,76.25,33.76,100,643.6,73.18,28.51,702.6,68.76,25.88,655.2,78.02,27.44,69.26,72.16,653.4,68.91,25.73,60.29,706,631.8,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.4,76.25,34.17,100,653,73.18,28.51,717,68.76,26.62,675,78.02,27.44,69.26,72.16,657,68.91,25.76,60.29,712,655,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.5,76.25,33.33,100,638,73.18,28.51,700,68.76,25.62,644,78.02,27.44,69.26,72.16,641,68.91,24.75,60.29,703,615,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.25,76.25,734,70.53,578,25.81,721.7,70.53,563.4,25.81,734,70.53,578,25.81,710,70.53,562,25.81
"2013-10-04 09:00:00",94430,33.4,100,646,73.18,28.51,684,69.76,26.62,724,78.02,27.44,69.26,71.15,665,68.91,25.76,60.29,719,703,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.25,76.25,33.35,100,644,73.18,28.51,706.9,69.38,26.62,699.2,78.02,27.44,69.26,71.3,656.4,68.91,25.76,60.29,713.4,681.5,78.05,26.89,71.36,71.93,25,71.75,71.5,71.93,70.5,71,74,72.75,72.25,75.5,75.25,76.25,33.53,100,653,73.18,28.51,724,69.76,26.62,724,78.02,27.44,69.26,72.16,665,68.91,25.76,60.29,722,703,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.5,71,74,72.75,72.25,75.5,75.25,76.25,33.27,100,638,73.18,28.51,684,68.76,26.62,675,78.02,27.44,69.26,71.15,649,68.91,25.76,60.29,709,655,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.25,76.25,735,70.53,586,25.81,733.4,70.53,578.3,25.81,742,70.53,586,25.81,726,70.53,578,25.81
"2013-10-04 09:15:00",94431,34.11,100,645,73.18,28.51,668,69.76,26.62,731,78.02,27.44,69.26,71.15,658,68.91,25.76,60.29,726,751,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75,76.25,33.69,100,641.6,73.18,28.51,672.4,69.76,26.62,728.8,78.02,27.44,69.26,71.15,661.4,68.91,25.76,60.29,721.3,729,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.49,71,74,72.75,72.25,75.5,75.07,76.25,34.11,100,646,73.18,28.51,685,69.76,26.62,747,78.02,27.44,69.26,71.15,673,68.91,25.76,60.29,726,751,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.25,76.25,33.4,100,630,73.18,28.51,668,69.76,26.62,716,78.02,27.44,69.26,71.15,657,68.91,25.76,60.29,716,703,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70,71,74,72.75,72.25,75.5,75,76.25,734,70.53,585,25.81,740.9,70.53,591.2,25.81,751,70.53,593,25.81,734,70.53,585,25.81
"2013-10-04 09:30:00",94432,34.11,100,630,73.18,28.51,668,69.76,25.62,651,79.03,27.44,69.26,71.15,674,68.91,25.76,60.29,735,776,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.5,71,74,73.25,72.25,75.5,75,76.25,34.12,100,638.2,73.18,28.51,663,69.76,25.78,698.2,79.01,27.44,69.26,71.15,665.9,68.91,25.76,60.29,731.7,767,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.81,72.25,75.5,75,76.25,34.37,100,645,73.18,28.51,668,69.76,26.62,739,79.03,27.44,69.26,71.15,674,68.91,25.76,60.29,737,776,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.5,71,74,73.25,72.25,75.5,75,76.25,33.91,100,629,73.18,28.51,661,69.76,25.62,651,78.02,27.44,69.26,71.15,657,68.91,25.76,60.29,726,751,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75,76.25,750,70.53,585,25.81,740.8,70.53,585,25.81,750,70.53,585,25.81,734,70.53,585,25.81
"2013-10-04 09:45:00",94433,34.95,100,637,73.18,28.51,669,68.76,25.62,667,78.02,27.44,69.26,71.15,681,68.91,24.76,61.29,739,792,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.75,71,74,73.25,72.25,75.5,75,76.25,34.6,100,635.3,73.18,28.51,668.1,68.84,25.62,666,78.09,27.44,69.26,71.15,672.2,68.91,24.77,61.13,735.8,782.5,78.05,26.89,71.36,71.93,25,71.75,71.5,72.19,70.62,71,74,73.15,72.25,75.5,75,76.25,35.01,100,637,73.18,28.51,677,69.76,25.62,684,79.03,27.44,69.26,71.15,682,68.91,25.76,61.29,739,792,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.75,71,74,73.25,72.25,75.5,75,76.25,34.11,100,630,73.18,28.51,661,68.76,25.62,644,78.02,27.44,69.26,71.15,665,68.91,24.76,60.29,732,776,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,69.75,71,74,72.75,72.25,75.5,75,76.25,750,70.53,594,25.81,749,70.53,595.6,25.81,759,70.53,601,25.81,742,70.53,585,25.81
"2013-10-04 10:00:00",94434,36.62,100,637,72.18,28.51,677,68.76,25.62,660,78.02,27.44,69.26,71.15,665,68.91,25.76,61.29,744,784,78.05,26.89,71.36,71.93,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.5,75,76.75,35.84,100,636,73.14,28.51,669.7,68.76,25.62,662.2,78.02,27.44,69.26,71.15,676.9,68.91,25.12,61.29,741.3,793,78.05,26.89,71.36,71.93,10,71.75,71.5,72.25,70.75,71.28,74,73.25,72.25,75.5,75,76.59,36.62,100,637,73.18,28.51,677,68.76,25.62,668,78.02,27.44,69.26,71.15,689,68.91,25.76,61.29,746,800,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.5,75,76.75,34.95,100,630,72.18,28.51,669,68.76,25.62,652,78.02,27.44,69.26,71.15,665,68.91,24.76,61.29,736,784,78.05,26.89,71.36,71.93,0,71.75,71.5,72.25,70.75,71,74,73.25,72.25,75.5,75,76.25,750,70.53,593,25.81,746.6,70.53,594.6,25.81,759,70.53,602,25.81,735,70.53,593,25.81
"2013-10-04 10:15:00",94435,37.14,99.2,630,72.18,28.51,677,68.76,25.62,683,78.02,27.44,70.27,71.15,673,68.91,25.76,62.29,755,776,78.05,26.89,71.36,71.93,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.75,75.25,76.75,37.16,99.5,635.2,72.18,28.51,678,68.76,25.62,676.1,78.02,27.44,69.31,71.15,677.6,68.91,25.76,61.51,750.3,778.6,78.05,26.89,71.36,71.93,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.56,75.13,76.75,37.33,100,637,72.18,28.51,685,68.76,25.62,684,78.02,27.44,70.27,71.15,682,68.91,25.76,62.29,757,784,78.05,26.89,71.36,71.93,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.75,75.25,76.75,36.69,98.8,630,72.18,28.51,676,68.76,25.62,660,78.02,27.44,69.26,71.15,665,68.91,25.76,61.29,742,776,78.05,26.89,71.36,71.93,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.5,75,76.75,750,70.53,594,25.81,748.8,70.53,599.5,25.81,759,70.53,602,25.81,742,70.53,593,25.81
"2013-10-04 10:30:00",94436,37.27,98.4,637,72.18,28.51,684,68.76,25.62,692,78.02,27.44,70.27,71.15,690,69.92,25.76,62.29,760,832,78.05,27.9,71.36,71.82,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,76.25,75.25,76.75,37.11,99.4,635.3,72.18,28.51,680.4,68.76,25.62,691.2,78.02,27.44,70.27,71.15,678.2,69.26,25.76,62.29,755.9,792.8,78.05,27.34,71.36,72.59,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.78,75.25,76.75,37.4,100,645,72.18,28.51,684,68.76,25.62,700,78.02,27.44,70.27,71.15,690,69.92,25.76,62.29,762,832,78.05,27.9,71.36,74.95,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,76.25,75.25,76.75,36.82,98.3,630,72.18,28.51,677,68.76,25.62,683,78.02,27.44,70.27,71.15,665,68.91,25.76,62.29,752,776,78.05,26.89,71.36,71.82,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.75,75.25,76.75,758,70.53,617,25.81,745.7,70.53,606.6,25.81,759,70.53,617,25.81,735,70.53,594,25.81
"2013-10-04 10:45:00",94437,37.27,98.1,638,72.18,28.51,685,68.76,25.62,700,78.02,27.44,70.27,71.15,689,69.92,25.76,62.29,759,816,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.25,76.25,75.25,76.75,37.33,98.4,636.5,72.18,28.51,683.1,68.76,25.62,692.9,78.02,27.44,70.27,71.15,693.2,69.92,25.76,62.29,758,834,78.05,27.9,71.36,71.82,0,71.75,71.03,72.25,70.73,71.5,74,73.39,72.25,76.25,75.25,76.75,37.66,99,645,72.18,28.51,692,68.76,25.62,700,78.02,27.44,70.27,71.15,698,69.92,25.76,62.29,761,840,78.05,27.9,71.36,71.82,0,71.75,71.5,72.25,70.75,71.5,74,73.75,72.25,76.25,75.25,76.75,37.08,97.8,630,72.18,28.51,677,68.76,25.62,684,78.02,27.44,70.27,71.15,682,69.92,25.76,62.29,754,816,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.25,71.5,74,73.25,72.25,76.25,75.25,76.75,743,70.53,617,25.81,752.1,70.53,617,25.81,759,70.53,617,25.81,743,70.53,617,25.81
"2013-10-04 11:00:00",94438,37.46,96.9,637,72.18,28.51,692,68.76,25.62,700,79.02,27.44,70.27,71.15,689,69.92,25.76,62.29,759,816,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.5,71.5,74,73.75,72.25,76.25,75.5,76.75,37.46,97.8,638.4,72.18,28.51,689.3,68.76,25.62,697.1,78.43,27.44,70.27,71.15,689.5,69.92,25.76,62.29,760,804,78.05,27.9,71.36,71.82,0,71.75,71,72.41,70.59,71.5,74,73.75,72.25,76.25,75.3,76.75,37.66,98.4,646,72.18,28.51,692,68.76,25.62,708,79.02,27.44,70.27,71.15,697,69.92,25.76,62.29,763,824,78.05,27.9,71.36,71.82,0,71.75,71,72.75,70.75,71.5,74,73.75,72.25,76.25,75.5,76.75,37.27,96.9,630,72.18,28.51,685,68.76,25.62,691,78.02,27.44,70.27,71.15,682,69.92,25.76,62.29,757,792,78.05,27.9,71.36,71.82,0,71.75,71,72.25,69.5,71.5,74,73.75,72.25,76.25,75.25,76.75,735,71.53,617,25.81,746.1,70.75,617,25.81,750,71.53,617,25.81,735,70.53,617,25.81
"2013-10-04 11:15:00",94439,38.56,85.5,645,72.18,28.51,685,68.76,25.62,669,79.02,27.44,70.27,72.16,698,69.92,25.76,62.29,768,816,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.5,71.5,74,73.75,72.5,76.25,75.5,76.75,38.1,88.4,639,72.18,28.51,689.6,68.76,25.62,681.2,79.02,27.44,70.27,71.4,692.7,69.92,25.76,62.29,761.7,815,78.05,27.9,71.36,71.82,0,71.75,71,72.48,70.41,71.5,74,73.75,72.31,76.25,75.5,76.75,38.62,96.7,645,72.18,28.51,693,68.76,25.62,700,79.02,27.44,70.27,72.16,698,69.92,25.76,62.29,769,824,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.5,71.5,74,73.75,72.5,76.25,75.5,76.75,37.46,85.3,637,72.18,28.51,684,68.76,25.62,668,79.02,27.44,70.27,71.15,689,69.92,25.76,62.29,758,809,78.05,27.9,71.36,71.82,0,71.75,71,72,69,71.5,74,73.75,72.25,76.25,75.5,76.75,727,71.53,609,25.81,728.7,71.53,614.2,25.81,735,71.53,617,25.81,727,71.53,609,25.81
"2013-10-04 11:30:00",94440,38.24,84.5,646,72.18,28.51,684,68.76,25.62,667,79.02,27.44,70.27,72.16,682,69.92,24.76,63.29,761,832,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.5,71.5,74,73.75,72.5,76.25,75.5,76.75,38.49,84.7,650.7,72.18,28.51,684.4,68.76,25.62,668.3,79.02,27.44,70.27,72.16,686.3,69.92,25.38,62.41,763.1,827,78.05,27.9,71.36,71.82,0,71.75,71,72.36,70.5,71.5,74,73.75,72.5,76.25,75.5,76.75,38.95,85.7,653,72.18,28.51,692,68.76,25.62,675,79.02,27.44,70.27,72.16,700,69.92,25.76,63.29,768,840,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.5,71.5,74,73.75,72.5,76.25,75.5,76.75,38.17,83.8,645,72.18,28.51,677,68.76,25.62,659,79.02,27.44,70.27,72.16,673,69.92,24.76,62.29,759,816,78.05,27.9,71.36,71.82,0,71.75,71,72,70.5,71.5,74,73.75,72.5,76.25,75.5,76.75,727,71.53,598,25.81,730.8,71.53,603.9,25.81,735,71.53,609,25.81,719,71.53,598,25.81
"2013-10-04 11:45:00",94441,38.24,84.7,653,72.18,28.51,684,68.76,25.62,660,79.02,27.44,70.27,72.16,682,69.92,24.76,63.29,766,848,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,38.34,84.3,645.5,72.18,28.51,682.1,68.76,25.62,664,79.02,27.44,70.27,72.16,680.1,69.92,24.76,63.29,763,842,78.05,27.9,71.36,71.82,0,71.75,71,72.49,70.6,71.5,74,73.75,72.5,76.25,75.5,76.75,38.62,85.4,653,72.18,28.51,684,68.76,25.62,668,79.02,27.44,70.27,72.16,682,69.92,24.76,63.29,768,849,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,38.04,83.3,637,72.18,28.51,676,68.76,25.62,659,79.02,27.44,70.27,72.16,673,69.92,24.76,63.29,758,832,78.05,27.9,71.36,71.82,0,71.75,71,72,70.5,71.5,74,73.75,72.5,76.25,75.5,76.75,702,71.53,592,25.81,716,71.53,595.4,25.81,727,71.53,598,25.81,702,71.53,592,25.81
"2013-10-04 12:00:00",94442,37.66,79.45,637,72.18,28.51,677,68.76,25.62,668,78.02,27.44,70.27,72.16,674,69.92,24.76,63.29,763,865,78.05,27.9,71.36,71.82,0,71.75,71,72,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,38.1,82.3,641.4,72.18,28.51,681.4,68.76,25.62,666.4,78.6,27.44,70.27,72.16,677.8,69.92,24.76,63.29,765,858,78.05,27.9,71.36,71.82,0,71.75,71,72.29,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,38.56,85,653,72.18,28.51,693,68.76,25.62,676,79.02,27.44,70.27,72.16,689,69.92,24.76,63.29,768,865,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,37.66,78.88,637,72.18,28.51,677,68.76,25.62,660,78.02,27.44,70.27,72.16,673,69.92,24.76,63.29,763,848,78.05,27.9,71.36,71.82,0,71.75,71,72,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,702,71.53,586,25.81,702.8,71.53,590.7,25.81,708,71.53,597,25.81,694,71.53,586,25.81
"2013-10-04 12:15:00",94443,37.46,81.8,645,72.18,28.51,677,68.76,25.62,675,78.02,27.44,70.27,72.16,665,69.92,24.76,63.29,757,890,78.05,27.9,71.36,71.82,0,71.75,71,72.25,71,71.5,74,73.75,72.5,76.75,75.5,76.75,37.3,80.8,642.9,72.18,28.51,677,68.76,25.62,665.2,78.02,27.44,70.27,72.16,673.6,69.92,24.76,63.29,760,875,78.05,27.9,71.36,71.82,0,71.75,71,72.19,70.94,71.5,74,73.75,72.5,76.57,75.5,76.75,37.66,82,645,72.18,28.51,685,68.76,25.62,675,78.02,27.44,70.27,72.16,682,69.92,24.76,63.29,763,890,78.05,27.9,71.36,71.82,0,71.75,71,72.5,71,71.5,74,73.75,72.5,76.75,75.5,76.75,37.08,79.45,637,72.18,28.51,673,68.76,25.62,652,78.02,27.44,70.27,72.16,665,69.92,24.76,63.29,757,865,78.05,27.9,71.36,71.82,0,71.75,71,72,70,71.5,74,73.75,72.5,76.25,75.5,76.75,702,71.53,593,25.81,709.7,71.53,586.8,25.81,719,71.53,593,25.81,702,71.53,586,25.81
"2013-10-04 12:30:00",94444,37.4,84.5,637,72.18,28.51,668,68.76,25.62,684,78.02,27.44,70.27,72.16,673,69.92,24.76,63.29,754,905,78.05,27.9,71.36,71.82,0,71.75,71,72.25,71,71.5,74,73.75,72.5,76.75,75.5,76.75,37.49,82.8,644.4,72.18,28.51,679.4,68.76,25.62,677,78.02,27.44,70.27,72.16,671.1,69.92,24.76,63.29,755.8,894,78.05,27.9,71.36,71.82,0,71.75,71,72.25,71,71.5,74,73.75,72.5,76.75,75.5,76.75,37.59,84.5,653,72.18,28.51,684,68.76,25.62,692,78.02,27.44,70.27,72.16,681,69.92,24.76,63.29,760,906,78.05,27.9,71.36,71.82,0,71.75,71,72.25,71,71.5,74,73.75,72.5,76.75,75.5,76.75,37.33,81.5,630,72.18,28.51,668,68.76,25.62,660,78.02,27.44,70.27,72.16,665,69.92,24.76,63.29,753,889,78.05,27.9,71.36,71.82,0,71.75,71,72.25,71,71.5,74,73.75,72.5,76.75,75.5,76.75,727,71.53,593,25.81,716,71.53,589,25.81,727,71.53,593,25.81,702,71.53,585,25.81
"2013-10-04 12:45:00",94445,37.59,85.9,638,72.18,28.51,676,68.76,25.62,700,79.02,27.44,70.27,72.16,665,69.92,24.76,63.29,759,921,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.5,77.25,37.47,85.5,636.9,72.18,28.51,673.3,68.76,25.62,705.1,78.89,27.44,70.27,72.16,666.1,69.92,24.76,63.29,755.2,908,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.5,77.12,37.59,86.1,645,72.18,28.51,685,68.76,25.62,724,79.02,27.44,70.27,72.16,674,69.92,24.76,63.29,759,921,78.05,27.9,71.36,71.82,0,71.75,71,72.25,71,71.5,74,73.75,72.5,76.75,75.5,77.25,37.33,84.4,630,72.18,28.51,668,68.76,25.62,684,78.02,27.44,70.27,72.16,657,69.92,24.76,63.29,753,905,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.5,76.75,735,71.53,609,25.81,735.9,71.53,597.8,25.81,743,71.53,609,25.81,727,71.53,593,25.81
"2013-10-04 13:00:00",94446,38.04,82.9,645,72.18,28.51,677,68.76,26.63,700,79.02,27.44,70.27,70.15,673,69.92,24.77,63.29,755,929,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.75,76.75,37.78,84.4,640.4,72.18,28.51,676.7,68.76,25.66,700.3,79.02,27.44,70.27,71.55,674,69.92,25.17,63.29,756.5,925,78.05,27.9,71.36,71.82,0,71.75,71,72.32,70.75,71.5,74,73.75,72.5,76.75,75.6,77.16,38.04,86,645,72.18,28.51,685,68.76,26.63,708,79.02,27.44,70.27,72.16,682,69.92,25.77,63.29,759,930,78.05,27.9,71.36,71.82,0,71.75,71,72.75,70.75,71.5,74,73.75,72.5,76.75,75.75,77.25,37.46,82.9,637,72.18,28.51,669,68.76,25.62,691,79.02,27.44,70.27,70.15,665,69.92,24.76,63.29,754,914,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.5,76.75,750,71.53,601,25.81,743.4,71.53,602.5,25.81,750,71.53,609,25.81,734,71.53,593,25.81
"2013-10-04 13:15:00",94447,38.3,83.2,645,72.18,28.51,685,68.76,26.63,660,79.02,27.44,70.27,71.15,657,69.92,25.79,63.29,759,955,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.75,76.75,38.26,83.1,640.5,72.18,28.51,678.6,68.76,26.63,679.5,79.02,27.44,70.27,69.78,661.7,69.92,25.4,63.29,758,945,78.05,27.9,71.36,71.82,0,71.75,71,72.61,70.71,71.5,74,73.75,72.5,76.75,75.75,76.75,38.49,83.8,645,72.18,28.51,692,68.76,26.63,700,79.02,27.44,70.27,71.15,674,69.92,26.81,63.29,763,963,78.05,27.9,71.36,71.82,0,71.75,71,72.75,71,71.5,74,73.75,72.5,76.75,75.75,76.75,37.98,82.2,637,72.18,28.51,669,68.76,26.63,652,79.02,27.44,70.27,69.15,657,69.92,24.77,63.29,753,929,78.05,27.9,71.36,71.82,0,71.75,71,72.25,69.75,71.5,74,73.75,72.5,76.75,75.75,76.75,750,71.53,617,25.81,750,71.53,611.2,25.81,750,71.53,617,25.81,743,71.53,601,25.81
"2013-10-04 13:30:00",94448,38.43,84.1,637,72.18,29.51,677,68.76,26.63,652,79.02,27.44,70.27,72.16,666,69.92,25.79,63.29,767,979,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.75,76.75,38.27,83.5,641.8,72.18,28.75,681.2,68.76,26.63,663.1,79.02,27.44,70.27,71.34,664.2,69.92,25.79,63.29,761.1,971,78.05,27.9,71.36,71.82,0,71.75,71,72.42,70.75,71.5,74,73.75,72.5,76.75,75.75,76.75,38.49,84.3,653,72.18,29.51,685,68.76,26.63,675,79.02,27.44,70.27,72.16,682,69.92,25.79,63.29,767,979,78.05,27.9,71.36,71.82,0,71.75,71,72.75,70.75,71.5,74,73.75,72.5,76.75,75.75,76.75,37.98,83,637,72.18,28.51,676,68.76,26.63,644,79.02,27.44,70.27,71.15,657,69.92,25.79,63.29,757,955,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.75,76.75,743,71.53,609,25.81,750.3,71.53,612.5,25.81,759,71.53,617,25.81,743,71.53,609,25.81
"2013-10-04 13:45:00",94449,38.88,84.5,645,72.18,29.51,685,68.76,26.63,676,79.02,27.44,70.27,72.16,665,69.92,25.79,63.29,763,1000,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71.5,74,73.75,72.5,76.75,75.75,76.75,38.47,84.4,639.7,72.18,29.51,682.5,68.76,26.63,661.1,79.02,27.44,70.27,72.16,668.6,69.92,25.79,63.29,763.8,993,78.05,27.9,71.36,71.82,0,71.75,71.08,72.42,70.69,71.5,74,73.75,72.5,76.75,75.75,76.75,38.88,85,645,72.18,29.51,685,68.76,26.63,676,79.02,27.44,70.27,72.16,681,69.92,25.79,63.29,768,1004,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71.5,74,73.75,72.5,76.75,75.75,76.75,38.11,83.8,630,72.18,29.51,676,68.76,26.63,652,79.02,27.44,70.27,72.16,665,69.92,25.79,63.29,761,979,78.05,27.9,71.36,71.82,0,71.75,71,72.25,69.5,71.5,74,73.75,72.5,76.75,75.75,76.75,735,71.53,593,25.81,741.4,71.53,603.3,25.81,751,71.53,609,25.81,734,71.53,593,25.81
"2013-10-04 14:00:00",94450,39.33,81.5,653,72.18,29.51,700,68.76,26.63,676,77.99,28.45,70.27,72.16,674,69.92,25.79,64.29,763,1012,78.05,27.9,71.36,71.82,0,71.75,71.25,72,70.25,71,74,73.75,72.5,76.75,75.75,76.75,39.05,83.2,638.7,72.18,29.51,687.4,68.76,26.63,684.5,78.51,28.43,70.27,72.16,672.9,69.92,25.79,63.92,763.4,1009,78.05,27.9,71.36,71.82,0,71.75,71.25,72.26,70.4,71.46,74,73.75,72.5,76.75,75.75,76.75,39.33,84.4,653,72.18,29.51,700,68.76,26.63,700,79.02,28.45,70.27,72.16,681,69.92,25.79,64.29,767,1020,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71.5,74,73.75,72.5,76.75,75.75,76.75,38.82,81,629,72.18,29.51,677,68.76,26.63,672,77.99,27.44,70.27,72.16,665,69.92,25.79,63.29,759,996,78.05,27.9,71.36,71.82,0,71.75,71.25,72,67.75,71,74,73.75,72.5,76.75,75.75,76.75,734,71.53,593,25.81,734.5,71.53,595.9,25.81,743,71.53,601,25.81,734,71.53,593,25.81
"2013-10-04 14:15:00",94451,39.53,77.93,638,72.18,28.51,725,68.76,26.63,668,77.99,28.45,70.27,72.16,682,69.92,25.79,64.29,761,1045,78.05,27.9,71.36,71.82,0,71.75,71.25,72,70.5,71,74,73.75,72.5,76.75,75.75,76.75,39.33,80,643.5,72.18,29.03,715.1,68.76,26.63,670.3,77.99,28.45,70.27,72.16,680,69.92,25.79,63.78,759.4,1025,78.05,27.9,71.36,71.82,0,71.75,71.25,72.14,70.41,71,74,73.75,72.5,76.75,75.75,76.75,39.66,81.5,653,72.18,29.51,725,68.76,26.63,676,77.99,28.45,70.27,72.16,689,69.92,25.79,64.29,764,1045,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,70.5,71,74,73.75,72.5,76.75,75.75,76.75,39.08,77.63,630,72.18,28.51,700,68.76,26.63,660,77.99,28.45,70.27,72.16,674,69.92,25.79,63.29,754,1012,78.05,27.9,71.36,71.82,0,71.75,71.25,72,70.25,71,74,73.75,72.5,76.75,75.75,76.75,734,71.53,601,25.81,733.6,71.53,596.5,25.81,735,71.53,601,25.81,727,71.53,593,25.81
"2013-10-04 14:30:00",94452,39.91,77.41,638,72.18,28.51,725,69.76,26.63,668,77.99,28.45,70.27,72.16,673,69.92,25.79,64.29,764,1054,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70.5,71,74,73.75,72.5,76.75,75.75,76.75,39.68,77.57,641.7,72.18,28.51,726.6,69.54,26.63,663.6,77.99,28.45,70.27,72.16,679.3,69.92,25.79,64.29,762.4,1045,78.05,27.9,71.36,71.82,0,71.75,71.25,72.26,70.5,71,74,73.75,72.5,76.75,75.75,76.75,40.04,78.5,653,72.18,28.51,733,69.76,26.63,668,77.99,28.45,70.27,72.16,689,69.92,25.79,64.29,769,1061,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,70.5,71,74,73.75,72.5,76.75,75.75,76.75,39.46,76.45,638,72.18,28.51,725,68.76,26.63,660,77.99,28.45,70.27,72.16,673,69.92,25.79,64.29,759,1037,78.05,27.9,71.36,71.82,0,71.75,71.25,72,70.5,71,74,73.75,72.5,76.75,75.75,76.75,727,71.53,601,25.81,733.1,71.53,603.4,25.81,735,71.53,609,25.81,727,71.53,601,25.81
"2013-10-04 14:45:00",94453,40.11,75.39,645,72.18,28.51,717,69.76,26.63,661,77.99,28.45,70.27,73.16,697,69.92,25.79,64.29,765,1070,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,77.25,75.75,76.75,39.94,76.23,639.6,72.18,28.51,710.8,69.76,26.63,668.7,77.99,28.45,70.27,72.23,678.1,69.92,25.79,64.29,764.2,1053,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70.96,71,74,73.75,72.5,77.09,75.75,76.75,40.11,77.33,645,72.18,28.51,725,69.76,26.63,676,77.99,28.45,70.27,73.16,697,69.92,25.79,64.29,767,1070,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,77.25,75.75,76.75,39.59,75.26,630,72.18,28.51,701,69.76,26.63,660,77.99,28.45,70.27,72.16,666,69.92,25.79,64.29,760,1039,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70.5,71,74,73.75,72.5,76.75,75.75,76.75,735,71.53,601,25.81,734.4,71.53,607.8,25.81,743,71.53,609,25.81,727,71.53,601,25.81
"2013-10-04 15:00:00",94454,39.91,76.32,637,72.18,28.51,732,69.76,27.64,660,77.99,28.45,70.27,73.16,753,69.92,25.78,64.29,765,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,69.5,71,74,73.75,72.5,76.75,75.75,76.75,40.04,75.69,639.4,72.18,28.51,724.2,69.76,26.79,662.1,77.99,28.45,70.27,73.16,726.9,69.92,25.82,64.29,765.6,1077,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70.78,71,74,73.75,72.5,76.82,75.75,76.75,40.3,76.4,645,72.18,28.51,733,69.76,27.64,668,77.99,28.45,70.27,73.16,753,69.92,26.79,64.29,770,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,77.25,75.75,76.75,39.66,74.93,629,72.18,28.51,717,69.76,26.63,652,77.99,28.45,70.27,73.16,697,69.92,25.78,64.29,762,1062,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,69.5,71,74,73.75,72.5,76.75,75.75,76.75,743,71.53,595,25.81,740.9,71.53,599.2,25.81,751,71.53,601,25.81,735,71.53,590,25.81
"2013-10-04 15:15:00",94455,39.91,76.84,630,72.18,28.51,700,69.76,26.64,684,79,28.45,71.27,74.18,721,69.92,25.78,64.29,761,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.75,75.75,77.25,39.82,77.37,635.1,72.18,28.51,724.3,69.76,27.45,671.4,78.33,28.45,70.46,74.66,730.9,69.92,25.82,64.29,762.7,1085,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70.95,71,74,73.75,72.5,76.75,75.75,76.78,39.98,78.25,644,72.18,28.51,741,69.76,27.64,692,79,28.45,71.27,75.18,754,69.92,26.79,64.29,768,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.75,75.75,77.25,39.59,76.32,630,72.18,28.51,700,69.76,26.64,660,77.99,28.45,70.27,73.16,721,69.92,25.78,64.29,759,1078,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70,71,74,73.75,72.5,76.75,75.75,76.75,743,71.53,601,25.81,737.3,71.53,599.5,25.81,743,71.53,601,25.81,734,71.53,590,25.81
"2013-10-04 15:30:00",94456,40.17,76.05,630,72.18,28.51,701,69.76,26.66,699,79,28.45,71.27,73.17,698,69.92,25.78,64.29,766,1078,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.5,75.75,77.25,39.9,77.01,633.1,72.18,28.51,706.3,69.76,26.86,700,79,28.45,71.27,74.01,708.5,69.92,25.78,64.29,764.5,1083,78.05,27.9,71.36,71.82,0,71.75,71.25,72.34,70.96,71,74,73.75,72.5,76.59,75.75,77.25,40.17,78.06,637,72.18,28.51,716,69.76,27.66,707,79,28.45,71.27,74.18,721,69.92,25.78,64.29,767,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,76.75,75.75,77.25,39.72,75.88,630,72.18,28.51,700,69.76,26.64,684,79,28.45,71.27,73.17,697,69.92,25.78,64.29,761,1078,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70.5,71,74,73.75,72.5,76.5,75.75,77.25,726,71.53,609,25.81,734.3,71.53,608.4,25.81,743,71.53,609,25.81,719,71.53,601,25.81
"2013-10-04 15:45:00",94457,40.24,74.3,638,72.18,28.51,693,69.76,26.66,684,79,28.45,71.27,73.17,690,69.92,25.78,64.29,770,1061,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.25,75.75,76.75,40.47,74.99,636.2,72.18,28.51,696.6,69.76,26.66,690.9,79,28.45,71.27,73.17,694.5,69.92,25.78,64.29,766.8,1068,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.32,75.75,77.05,40.75,76.16,644,72.18,28.51,701,69.76,26.66,706,79,28.45,71.27,73.17,705,69.92,25.78,64.29,770,1078,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.5,75.75,77.25,40.11,74.06,630,72.18,28.51,692,69.76,26.66,683,79,28.45,71.27,73.17,689,69.92,25.78,64.29,763,1053,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.25,75.75,76.75,719,71.53,609,25.81,719.5,71.53,609,25.81,726,71.53,609,25.81,711,71.53,609,25.81
"2013-10-04 16:00:00",94458,40.56,74.19,637,72.18,28.51,693,69.76,26.66,667,79,28.45,71.27,73.17,681,69.92,25.78,64.29,769,1061,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,76.25,75.75,76.75,40.5,74.87,637.2,72.18,28.51,696.1,69.76,26.66,680.7,79,28.45,71.27,73.17,686.6,69.92,25.78,64.29,767.4,1055,78.05,27.9,71.36,71.82,0,71.75,71.25,72.3,71,71,74,73.75,72.5,76.25,75.75,76.75,40.62,75.42,645,72.18,28.51,701,69.76,26.66,700,79,28.45,71.27,73.17,698,69.92,25.78,64.29,771,1070,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,76.25,76,76.75,40.24,74.16,630,72.18,28.51,692,69.76,26.66,660,79,28.45,71.27,73.17,673,69.92,25.78,64.29,763,1045,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,76.25,75.75,76.75,711,71.53,609,25.81,719.2,71.53,609,25.81,727,71.53,609,25.81,710,71.53,609,25.81
"2013-10-04 16:15:00",94459,40.5,74.82,638,72.18,28.51,684,69.76,26.66,667,79,28.45,71.27,73.17,674,69.92,25.78,64.29,764,1037,78.05,27.9,71.36,71.82,0,71.75,71.25,73.25,71,71,74,73.75,72.5,75.75,75.75,76.75,40.56,74.46,639.2,72.18,28.51,688.5,69.76,26.66,671.4,79,28.45,71.27,73.17,678.4,69.92,25.78,64.29,764.6,1040,78.05,27.9,71.36,71.82,0,71.75,71.25,72.77,71,71,74,73.75,72.5,76.09,75.75,76.75,40.69,74.96,645,72.18,28.51,693,69.76,26.66,686,79,28.45,71.27,73.17,681,69.92,25.78,64.29,769,1061,78.05,27.9,71.36,71.82,0,71.75,71.25,73.25,71,71,74,73.75,72.5,76.25,75.75,76.75,40.43,74.11,637,72.18,28.51,684,69.76,26.66,660,79,28.45,71.27,73.17,665,69.92,25.78,64.29,761,1029,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,75.75,75.75,76.75,703,71.53,593,25.81,704.7,71.53,599.8,25.81,711,71.53,609,25.81,702,71.53,593,25.81
"2013-10-04 16:30:00",94460,40.56,75.39,638,72.18,28.51,676,69.76,26.66,644,79,28.45,71.27,73.17,681,69.92,25.78,64.29,763,1020,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,75.75,75.75,76.75,40.58,75.14,636.6,72.18,28.51,680.2,69.76,26.66,647.9,79,28.45,71.27,73.17,677.2,69.92,25.78,64.29,763,1029,78.05,27.9,71.36,71.82,0,71.75,71.25,73,71,71,74,73.75,72.5,75.75,75.75,76.75,40.69,76.05,645,72.18,28.51,684,69.76,26.66,667,79,28.45,71.27,73.17,681,69.92,25.78,64.29,767,1037,78.05,27.9,71.36,71.82,0,71.75,71.25,73.25,71,71,74,73.75,72.5,75.75,75.75,76.75,40.37,74.6,630,72.18,28.51,676,69.76,26.66,644,79,28.45,71.27,73.17,666,69.92,25.78,64.29,758,1013,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,75.75,75.75,76.75,679,71.53,586,25.81,695,71.53,588.1,25.81,703,71.53,593,25.81,679,71.53,586,25.81
"2013-10-04 16:45:00",94461,40.24,76.84,630,72.18,28.51,669,69.76,26.66,652,77.99,28.45,71.27,73.17,665,69.92,25.78,64.29,759,1004,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,40.4,75.92,635.6,72.18,28.51,672.2,69.76,26.66,638.5,78.82,28.45,71.27,73.17,672,69.92,25.78,64.29,760.6,1010,78.05,27.9,71.36,71.82,0,71.75,71.25,72.55,71,71,74,73.75,72.5,75.75,75.75,76.75,40.56,77.03,638,72.18,28.51,677,69.76,26.66,652,79,28.45,71.27,73.17,681,69.92,25.78,64.29,765,1020,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,75.75,75.75,76.75,40.17,75.31,630,72.18,28.51,668,69.76,26.66,628,77.99,28.45,71.27,73.17,665,69.92,25.78,64.29,757,1004,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,75.75,75.75,76.75,670,71.53,562,25.81,676.6,71.53,569.6,25.81,679,71.53,586,25.81,670,71.53,562,25.81
"2013-10-04 17:00:00",94462,39.91,78.75,637,72.18,28.51,668,69.76,26.66,628,77.99,28.45,71.27,73.17,658,69.92,25.78,64.29,751,979,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,40.07,77.57,638.4,72.18,28.51,669.7,69.76,26.66,640.2,77.99,28.45,71.27,73.17,658.7,69.92,25.78,64.29,754,996,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,40.24,78.75,647,72.18,28.51,677,69.76,26.66,652,77.99,28.45,71.27,73.17,665,69.92,25.78,64.29,760,1004,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,39.91,76.59,630,72.18,28.51,668,69.76,26.66,628,77.99,28.45,71.27,73.17,657,69.92,25.78,64.29,748,979,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,655,71.53,562,25.81,660.1,71.53,562,25.81,670,71.53,562,25.81,654,71.53,562,25.81
"2013-10-04 17:15:00",94463,39.14,84.3,645,72.18,28.51,669,69.76,26.66,605,77.99,28.45,71.27,73.17,657,69.92,25.78,64.29,744,971,78.05,27.9,71.36,71.82,0,71.75,71.25,72,71,71,74,73.75,72.5,75.75,75.75,76.75,39.6,81.4,640,72.18,28.51,668.1,69.76,26.66,622.2,77.99,28.45,71.27,73.17,657,69.92,25.78,64.29,747.2,977,78.05,27.9,71.36,71.82,0,71.75,71.25,72.43,70.97,71,74,73.75,72.5,75.75,75.75,76.75,39.91,84.3,645,72.18,28.51,669,69.76,26.66,636,77.99,28.45,71.27,73.17,658,69.92,25.78,64.29,753,987,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,39.14,78.83,637,72.18,28.51,661,69.76,26.66,605,77.99,28.45,71.27,73.17,650,69.92,25.78,64.29,741,971,78.05,27.9,71.36,71.82,0,71.75,71.25,72,70.5,71,74,73.75,72.5,75.75,75.75,76.75,655,71.53,562,25.81,655,71.53,562,25.81,655,71.53,562,25.81,655,71.53,562,25.81
"2013-10-04 17:30:00",94464,38.17,90.6,637,72.18,28.51,661,69.76,26.66,612,77.99,28.45,71.27,73.17,649,69.92,25.78,63.29,737,946,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,38.77,87.3,640.6,72.18,28.51,665.2,69.76,26.66,611,77.99,28.45,71.27,73.17,653.5,69.92,25.78,63.45,740.4,958,78.05,27.9,71.36,71.82,0,71.75,71.25,72.4,71,71,74,73.75,72.5,75.75,75.75,76.75,39.14,90.6,645,72.18,28.51,669,69.76,26.66,620,77.99,28.45,71.27,73.17,658,69.92,25.78,64.29,746,971,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,38.17,84.3,637,72.18,28.51,661,69.76,26.66,605,77.99,28.45,71.27,73.17,641,69.92,25.78,63.29,735,946,78.05,27.9,71.36,71.82,0,71.75,71.25,72,71,71,74,73.75,72.5,75.75,75.75,76.75,647,71.53,554,25.81,648.4,71.53,554.7,25.81,655,71.53,562,25.81,639,71.53,546,25.81
"2013-10-04 17:45:00",94465,37.4,100,637,72.18,28.51,661,69.76,26.66,604,77.99,28.45,71.27,73.17,649,69.92,25.78,63.29,728,930,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,37.87,94.6,637,72.18,28.51,661.8,69.76,26.66,607.9,77.99,28.45,71.27,73.17,648.6,69.92,25.78,63.29,732.3,943,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.63,75.75,76.75,38.17,100,637,72.18,28.51,668,69.76,26.66,620,77.99,28.45,71.27,73.17,650,69.92,25.78,63.29,739,954,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,37.4,90.6,632,72.18,28.51,661,69.76,26.66,596,77.99,28.45,71.27,73.17,641,69.92,25.78,63.29,725,930,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,639,71.53,546,25.81,641.5,71.53,550.7,25.81,647,71.53,554,25.81,639,71.53,546,25.81
"2013-10-04 18:00:00",94466,36.69,100,637,72.18,28.51,661,69.76,26.66,596,77.99,28.45,71.27,73.17,642,69.92,25.78,63.29,723,922,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,37,100,637,72.18,28.51,660.2,69.76,26.66,596.7,77.99,28.45,71.27,73.17,642.1,69.92,25.78,63.29,725.5,925,78.05,27.9,71.36,71.82,0,71.75,71.25,72.41,71,71,74,73.75,72.5,75.5,75.75,76.75,37.4,100.1,637,72.18,28.51,661,69.76,26.66,605,77.99,28.45,71.27,73.17,650,69.92,25.78,63.29,730,938,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,75.5,75.75,76.75,36.56,100,637,72.18,28.51,653,69.76,26.66,589,77.99,28.45,71.27,73.17,633,69.92,25.78,63.29,722,914,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,75.5,75.75,76.75,631,71.53,546,25.81,635.8,71.53,546,25.81,639,71.53,546,25.81,631,71.53,546,25.81
"2013-10-04 18:15:00",94467,35.78,100,645,72.18,28.51,645,69.76,26.66,581,77.99,28.45,70.27,72.17,642,69.92,24.78,62.29,713,906,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,36.14,100,636.7,72.18,28.51,652.7,69.76,26.66,592.5,77.99,28.45,70.97,72.48,635.8,69.92,25.57,62.75,717,910,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,36.75,100.1,645,72.18,28.51,661,69.76,26.66,596,77.99,28.45,71.27,73.17,642,69.92,25.78,63.29,723,922,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,35.59,100,630,72.18,28.51,645,69.76,26.66,581,77.99,28.45,70.27,72.17,626,69.92,24.78,62.29,713,906,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,631,71.53,538,25.81,633.7,71.53,538.6,25.81,639,71.53,546,25.81,631,71.53,538,25.81
"2013-10-04 18:30:00",94468,35.2,100,631,72.18,28.51,645,69.76,26.66,588,77.99,28.45,70.27,72.17,626,69.92,24.78,62.29,713,897,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.25,75.75,76.75,35.48,100,638.7,72.18,28.51,649,69.76,26.66,586.4,77.99,28.45,70.27,72.17,626.6,69.92,24.78,62.29,712.2,903,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.26,75.75,76.75,35.98,100,645,72.18,28.51,653,69.76,26.66,604,77.99,28.45,70.27,72.17,642,69.92,24.78,62.29,715,906,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,34.82,100,630,72.18,28.51,645,69.76,26.66,573,77.99,28.45,70.27,72.17,618,69.92,24.78,62.29,708,890,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.25,75.75,76.75,623,71.53,531,25.81,626.8,71.53,534.9,25.81,631,71.53,538,25.81,623,71.53,531,25.81
"2013-10-04 18:45:00",94469,34.11,100,638,72.18,28.51,645,69.76,26.66,581,77.99,27.44,70.27,72.17,617,69.92,24.78,58.27,706,882,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75.25,75.75,76.75,34.06,100,637.7,72.18,28.51,645,69.76,26.66,581.7,77.99,28.19,70.27,72.17,619.7,69.92,24.78,60.86,710.1,888,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.27,72.5,75.25,75.75,76.75,35.01,100,645,72.18,28.51,645,69.76,26.66,588,77.99,28.45,70.27,72.17,626,69.92,24.78,62.29,714,897,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.25,75.75,76.75,33.4,100,631,72.18,28.51,645,69.76,26.66,572,77.99,27.44,70.27,72.17,610,69.92,24.78,58.27,705,881,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75.25,75.75,76.75,622,71.53,530,25.81,624.4,71.53,533.6,25.81,631,71.53,538,25.81,622,71.53,530,25.81
"2013-10-04 19:00:00",94470,32.04,100,630,72.18,28.51,645,69.76,26.66,580,77.99,27.44,70.27,73.17,633,69.92,24.78,67.32,698,873,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75,75.75,76.75,32.95,100,634.6,72.18,28.51,643.7,69.76,26.66,580.8,77.99,27.44,70.27,73.04,621.3,69.92,24.78,63.24,702.5,874,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75.22,75.75,76.75,34.11,100,638,72.18,28.51,645,69.76,26.66,589,77.99,27.44,70.27,73.17,633,69.92,24.78,67.32,706,882,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75.25,75.75,76.75,32.04,100,625,72.18,28.51,637,69.76,26.66,569,77.99,27.44,70.27,72.17,617,69.92,24.78,58.27,698,865,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75,75.75,76.75,631,71.53,530,25.81,625.8,71.53,530,25.81,631,71.53,530,25.81,622,71.53,530,25.81
"2013-10-04 19:15:00",94471,30.62,100,637,72.18,28.51,644,69.76,26.66,573,77.99,27.44,69.27,74.18,617,69.92,24.78,72.33,699,857,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,31.55,100,636.1,72.18,28.51,644.1,69.76,26.66,581.4,77.99,27.44,69.76,74.42,620.4,69.92,24.78,70.11,698.5,859,78.05,27.9,71.36,71.82,0,71.75,71.25,72.35,71,71,74,73.25,72.5,75,75.75,76.75,32.04,100,637,72.18,28.51,645,69.76,26.66,589,77.99,27.44,70.27,75.18,633,69.92,24.78,72.33,702,873,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75,75.75,76.75,30.43,100,630,72.18,28.51,637,69.76,26.66,573,77.99,27.44,69.27,73.17,617,69.92,24.78,67.32,694,857,78.05,27.9,71.36,71.82,0,71.75,71.25,72,71,71,74,73.25,72.5,75,75.75,76.75,630,71.53,530,25.81,630.2,71.53,530,25.81,639,71.53,530,25.81,623,71.53,530,25.81
"2013-10-04 19:30:00",94472,30.17,100,645,72.18,28.51,637,68.75,25.66,573,77.99,27.44,69.27,72.17,618,69.92,24.78,60.26,696,840,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,30.22,100,634.8,72.18,28.51,642.9,69.7,26.43,572.5,77.99,27.44,69.27,72.93,624.1,69.92,24.78,67.14,697,848,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,30.62,100,645,72.18,28.51,644,69.76,26.66,581,77.99,27.44,69.27,74.18,633,69.92,24.78,72.33,700,857,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,29.33,100,630,72.18,28.51,637,68.75,25.66,564,77.99,27.44,69.27,72.17,617,69.92,24.78,60.26,693,833,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,630,71.53,530,25.81,630.5,71.53,530,25.81,639,71.53,530,25.81,630,71.53,530,25.81
"2013-10-04 19:45:00",94473,30.43,100,630,72.18,28.51,645,68.75,25.66,572,77.99,27.44,69.27,72.17,618,69.92,24.78,57.23,694,832,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,30.08,100,637.8,72.18,28.51,638.5,68.75,25.66,579.7,77.99,27.44,69.27,72.17,616.8,69.92,24.78,59.37,696.6,833,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,30.62,100,645,72.18,28.51,645,68.75,25.66,589,77.99,27.44,69.27,72.17,626,69.92,24.78,60.26,700,841,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,29.07,100,630,72.18,28.51,637,68.75,25.66,572,77.99,27.44,69.27,72.17,609,69.92,24.78,57.23,694,824,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,623,70.53,525,25.81,628,71.2,524.1,25.81,631,71.53,530,25.81,623,70.53,519,25.81
"2013-10-04 20:00:00",94474,29.72,100,630,72.18,28.51,637,68.75,25.66,581,77.99,26.44,69.27,72.17,618,69.92,24.78,65.26,690,808,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,29.93,100,636.5,72.18,28.51,640.5,68.75,25.66,578.3,77.99,26.86,69.27,72.17,612.5,69.92,24.78,62.06,692.6,821,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.65,30.69,100,645,72.18,28.51,645,68.75,25.66,589,77.99,27.44,69.27,72.17,618,69.92,24.78,65.26,697,832,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.75,28.95,100,630,72.18,28.51,629,68.75,25.66,572,77.99,26.44,69.27,72.17,609,69.92,24.78,57.23,689,808,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,623,70.53,530,25.81,626.3,70.53,530.5,25.81,630,70.53,538,25.81,623,70.53,525,25.81
"2013-10-04 20:15:00",94475,30.11,100,630,72.18,28.51,629,68.75,25.66,588,76.99,26.44,69.27,71.17,610,69.92,24.78,71.29,692,801,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,29.64,100,633.9,72.18,28.51,636,68.75,25.66,579.5,77.15,26.44,69.27,71.22,614.3,69.92,24.78,68.61,689.8,808,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,30.17,100,640,72.18,28.51,644,68.75,25.66,596,77.99,26.44,69.27,72.17,618,69.92,24.78,71.29,693,816,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,29.07,100,622,72.18,28.51,629,68.75,25.66,573,76.99,26.44,69.27,71.17,609,69.92,24.78,65.26,687,800,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,631,70.53,527,25.81,630.2,70.53,531.9,25.81,631,70.53,538,25.81,623,70.53,526,25.81
"2013-10-04 20:30:00",94476,31.91,100,637,72.18,28.51,630,68.75,25.66,587,76.99,26.44,69.27,71.17,602,69.92,24.78,61.23,688,792,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76,31.16,100,633,72.18,28.51,637.2,68.75,25.66,580.4,76.99,26.44,69.27,71.17,609.8,69.92,24.78,66.6,691,800,78.05,27.9,71.36,71.82,0,71.75,71.25,72.11,71,71,74,73.25,72.5,75,75.75,76.1,32.11,100,638,72.18,28.51,645,68.75,25.66,588,76.99,26.44,69.27,71.17,618,69.92,24.78,72.29,693,808,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,30.04,100,630,72.18,28.51,629,68.75,25.66,573,76.99,26.44,69.27,71.17,602,69.92,24.78,61.23,687,792,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,73.25,72.5,75,75.75,76,622,70.53,528,25.81,624,70.53,530.3,25.81,631,70.53,533,25.81,615,70.53,527,25.81
"2013-10-04 20:45:00",94477,30.69,100,637,72.18,28.51,629,68.75,25.66,573,76.99,26.44,69.27,71.17,601,68.92,24.78,58.21,686,776,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,74.5,75.75,76,31.73,100,632.6,72.18,28.51,632.2,68.75,25.66,571.5,76.99,26.44,69.27,71.17,605.4,69.26,24.78,59.79,691.2,784.1,78.05,27.9,71.36,71.82,0,71.75,71.25,71.96,71,71,74,73.25,72.5,74.72,75.75,76,32.17,100,637,72.18,28.51,637,68.75,25.66,589,76.99,26.44,69.27,71.17,610,69.92,24.78,61.23,695,792,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76,30.69,100,629,72.18,28.51,629,68.75,25.66,564,76.99,26.44,69.27,71.17,601,68.92,24.78,57.2,686,776,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,73.25,72.5,74.5,75.75,76,614,70.53,522,25.81,621.7,70.53,523.7,25.81,631,70.53,528,25.81,614,70.53,522,25.81
"2013-10-04 21:00:00",94478,29.66,100,630,72.18,28.51,635,68.75,25.66,565,76.99,26.44,69.27,71.17,599,68.92,24.78,67.25,683,775,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,72.75,72.5,74.5,75.75,76,30,100,633,72.18,28.51,629.7,68.75,25.66,567.4,76.99,26.44,69.27,71.17,601.7,68.92,24.78,62.67,687.3,774.9,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,72.97,72.5,74.5,75.75,76,30.62,100,645,72.18,28.51,637,68.75,25.66,573,76.99,26.44,69.27,71.17,610,68.92,24.78,67.25,690,776,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,74.5,75.75,76,29.66,100,622,72.18,28.51,629,68.75,25.66,564,76.99,26.44,69.27,71.17,593,68.92,24.78,58.21,683,768,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,72.75,72.5,74.5,75.75,76,623,70.53,522,25.81,619.3,70.53,522,25.81,623,70.53,522,25.81,614,70.53,522,25.81
"2013-10-04 21:15:00",94479,29.33,100,630,72.18,28.51,629,68.75,25.66,565,76.99,26.44,69.27,72.17,601,68.92,24.78,71.27,689,768,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.5,76,29.42,100,633.6,72.18,28.51,628,68.75,25.66,565.3,76.99,26.44,69.27,72,601.5,68.92,24.78,69.69,686.3,768.6,78.05,27.9,71.36,71.82,0,71.75,71.25,71.84,71,71,74,72.75,72.5,74.5,75.74,76,29.66,100,638,72.18,28.51,636,68.75,25.66,572,76.99,26.44,69.27,72.17,610,68.92,24.78,71.27,690,776,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,72.75,72.5,74.5,75.75,76,29.14,100,629,72.18,28.51,621,68.75,25.66,565,76.99,26.44,69.27,71.17,593,68.92,24.78,67.25,682,760,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.5,76,615,70.53,522,25.81,615.5,70.53,522,25.81,623,70.53,522,25.81,615,70.53,522,25.81
"2013-10-04 21:30:00",94480,29.4,100,637,72.18,28.51,629,68.75,25.66,565,76.99,26.44,69.27,72.17,601,68.92,24.78,60.15,685,754,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.5,76,29.39,100,631.4,72.18,28.51,630.5,68.75,25.66,565.7,76.99,26.44,69.27,72.17,598.1,68.92,24.78,66.39,685,758.8,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.52,76,29.59,100,637,72.18,28.51,637,68.75,25.66,573,76.99,26.44,69.27,72.17,602,68.92,24.78,72.28,689,768,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.75,76,29.14,100,622,72.18,28.51,629,68.75,25.66,565,76.99,26.44,69.27,72.17,593,68.92,24.78,60.15,682,751,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.5,76,623,70.53,522,25.81,618.6,70.53,522,25.81,623,70.53,522,25.81,614,70.53,522,25.81
"2013-10-04 21:45:00",94481,29.33,100,630,72.18,28.51,629,68.75,25.66,565,76.99,26.44,69.27,72.17,602,68.92,24.78,57.09,677,744,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.36,100,633.3,72.18,28.51,628.2,68.75,25.66,567.7,76.99,26.44,69.27,72.17,601.2,68.92,24.78,59.01,682.9,746.2,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.13,74.5,75.5,76,29.46,100,637,72.18,28.51,629,68.75,25.66,573,76.99,26.44,69.27,72.17,610,68.92,24.78,60.15,687,759,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.5,76,29.2,100,630,72.18,28.51,621,68.75,25.66,565,76.99,26.44,69.27,72.17,593,68.92,24.78,57.09,676,736,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,607,70.53,514,25.81,612.3,70.53,521.8,25.81,623,70.53,522,25.81,599,70.53,514,25.81
"2013-10-04 22:00:00",94482,28.88,100,630,72.18,28.51,621,68.75,25.66,565,76.99,26.44,69.27,72.17,602,68.92,24.78,65.13,681,728,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.01,100,633.5,72.18,28.51,624.6,68.75,25.66,563.4,76.99,26.44,69.27,72.17,592.4,68.92,24.78,61.8,678.4,739.1,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.33,100,645,72.18,28.51,637,68.75,25.66,565,76.99,26.44,69.27,72.17,602,68.92,24.78,65.13,683,744,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,28.69,100,622,72.18,28.51,621,68.75,25.66,557,76.99,26.44,69.27,72.17,585,68.92,24.78,57.09,674,728,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,615,70.53,523,25.81,611.5,70.53,515.6,25.81,615,70.53,523,25.81,607,70.53,514,25.81
"2013-10-04 22:15:00",94483,29.33,100,629,72.18,27.5,628,68.75,25.66,565,76.99,26.44,69.27,72.17,602,68.92,24.78,71.15,681,727,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.38,100,630.6,72.18,27.6,623.6,68.75,25.66,565,76.99,26.44,69.27,72.17,596.7,68.92,24.78,68.37,679.9,727.7,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.72,100,637,72.18,28.51,628,68.75,25.66,565,76.99,26.44,69.27,72.17,602,68.92,24.78,71.15,682,736,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,28.88,100,622,72.18,27.5,621,68.75,25.66,565,76.99,26.44,69.27,72.17,585,68.92,24.78,65.13,677,720,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,607,70.53,523,25.81,613,70.53,523,25.81,615,70.53,523,25.81,607,70.53,523,25.81
"2013-10-04 22:30:00",94484,28.69,100,629,72.18,27.5,621,68.75,25.66,565,76.99,26.44,68.27,72.17,594,68.92,24.78,60.06,676,719,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,28.91,100,628.2,72.18,27.5,623.7,68.75,25.66,565.6,76.99,26.44,68.87,72.17,593.7,68.92,24.78,65.69,677,718,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.4,100,629,72.18,27.5,629,68.75,25.66,573,76.99,26.44,69.27,72.17,602,68.92,24.78,71.15,681,727,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,28.62,100,622,72.18,27.5,621,68.75,25.66,565,76.99,26.44,68.27,72.17,585,68.92,24.78,60.06,673,712,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,614,70.53,515,25.81,613.6,70.53,518.7,25.81,615,70.53,523,25.81,607,70.53,515,25.81
"2013-10-04 22:45:00",94485,27.85,100,630,72.18,27.5,621,68.75,25.66,565,76.99,26.44,68.27,72.17,600,68.92,23.78,56.99,673,712,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,28.2,100,630.7,72.18,27.5,623.8,68.75,25.66,563.8,76.99,26.44,68.27,72.17,595.1,68.92,24.36,58.26,678.6,712.6,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,28.69,100,637,72.18,27.5,629,68.75,25.66,565,76.99,26.44,68.27,72.17,602,68.92,24.78,60.06,684,719,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.85,100,622,72.18,27.5,621,68.75,25.66,556,76.99,26.44,68.27,72.17,593,68.92,23.78,55.99,673,712,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,607,70.53,514,25.81,610.3,70.53,517,25.81,615,70.53,523,25.81,599,70.53,514,25.81
"2013-10-04 23:00:00",94486,27.46,100,622,72.18,27.5,621,68.75,25.66,572,76.99,26.44,68.27,72.17,601,68.92,24.78,65.01,674,687,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.58,100,630.4,72.18,27.5,622.7,68.75,25.66,564.6,76.99,26.44,68.27,72.17,594.6,68.92,23.79,61.51,672.7,701.2,78.05,27.86,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.85,100,637,72.18,27.5,629,68.75,25.66,572,76.99,26.44,68.27,72.17,602,68.92,24.78,65.01,675,712,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.2,100,622,72.18,27.5,621,68.75,25.66,557,76.99,26.44,68.27,72.17,586,68.92,23.78,56.99,669,687,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,607,70.53,517,25.81,605.6,70.53,513.2,25.81,615,70.53,518,25.81,599,70.53,507,25.81
"2013-10-04 23:15:00",94487,26.95,100,637,72.18,27.5,627,68.75,24.65,565,76.99,26.44,68.27,72.17,593,68.92,24.78,70.04,673,679,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.06,100,632.1,72.18,27.5,621.6,68.75,24.96,565.4,76.99,26.44,68.27,72.17,592.3,68.92,24.78,67.97,673.9,692.9,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.4,100,637,72.18,27.5,629,68.75,25.66,572,76.99,26.44,68.27,72.17,601,68.92,24.78,70.04,678,703,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,26.62,100,622,72.18,27.5,621,68.75,24.65,565,76.99,26.44,68.27,72.17,585,68.92,24.78,65.01,671,679,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,607,70.53,512,25.81,607,70.53,515.1,25.81,607,70.53,518,25.81,607,70.53,512,25.81
"2013-10-04 23:30:00",94488,26.56,100,637,72.18,27.5,629,68.75,24.65,557,76.99,25.44,68.27,72.17,586,68.92,23.78,58.93,673,680,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,26.84,100,631.8,72.18,27.5,620.9,68.75,24.65,564.2,76.99,25.66,68.27,72.17,592.1,68.92,24.67,64.87,673,682.8,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.2,100,637,72.18,27.5,629,68.75,24.65,568,76.99,26.44,68.27,72.17,602,68.92,24.78,71.04,675,687,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,26.56,100,630,72.18,27.5,613,68.75,24.65,557,76.99,25.44,68.27,72.17,582,68.92,23.78,58.93,670,679,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,607,70.53,515,25.81,611.2,70.53,511.1,25.81,615,70.53,515,25.81,607,70.53,507,25.81
"2013-10-04 23:45:00",94489,26.62,100,637,72.18,27.5,613,68.75,24.65,565,76.99,25.44,68.27,72.17,586,68.92,23.78,56.9,669,679,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,26.66,100,631.5,72.18,27.5,622.8,68.75,24.65,564.8,76.99,25.44,68.27,72.17,590.3,68.92,23.78,57.89,670.6,675.9,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.4,75.5,76,26.82,100,638,72.18,27.5,629,68.75,24.65,565,76.99,25.44,68.27,72.17,602,68.92,23.78,58.93,674,680,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,26.43,100,630,72.18,27.5,613,68.75,24.65,557,76.99,25.44,68.27,72.17,577,68.92,23.78,55.89,668,671,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,607,70.53,507,25.81,606.1,70.53,512.6,25.81,607,70.53,515,25.81,599,70.53,507,25.81
"2013-10-05 00:00:00",94490,26.82,100,629,72.18,27.5,621,68.75,24.65,564,76.99,25.44,68.27,72.17,602,68.92,23.78,64.96,671,671,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,26.86,100,630.6,72.18,27.5,620.5,68.75,24.65,564.9,76.99,25.44,68.27,72.17,591.2,68.92,23.78,61.12,673.1,671.7,78.05,26.9,71.36,71.82,0,71.75,71.25,71.73,71,71,74,72.75,72,74.25,75.5,76,26.95,100,637,72.18,27.5,621,68.75,24.65,572,76.99,25.44,68.27,72.17,602,68.92,23.78,64.96,676,679,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,26.56,100,624,72.18,27.5,613,68.75,24.65,564,76.99,25.44,68.27,72.17,585,68.92,23.78,56.9,669,663,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,71,71,74,72.75,72,74.25,75.5,76,607,70.53,507,25.81,605.5,70.53,507,25.81,615,70.53,507,25.81,599,70.53,507,25.81
"2013-10-05 00:15:00",94491,27.2,100,629,72.18,27.5,621,68.75,24.65,565,76.99,25.44,68.27,72.17,594,68.92,23.78,70,669,664,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,26.97,100,630.4,72.18,27.5,619.4,68.75,24.65,563.2,76.99,25.44,68.27,72.17,591,68.92,23.78,67.12,669.1,667.1,78.05,26.9,71.36,71.82,0,71.75,71.25,71.69,71,71,74,72.75,72,74.25,75.5,76,27.27,100,637,72.18,27.5,621,68.75,24.65,565,76.99,25.44,68.27,72.17,602,68.92,23.78,70,673,677,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,26.75,100,622,72.18,27.5,613,68.75,24.65,557,76.99,25.44,68.27,72.17,585,68.92,23.78,64.96,667,664,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,71,71,74,72.75,72,74.25,75.5,76,607,70.53,515,25.81,604.5,70.53,515,25.81,607,70.53,515,25.81,598,70.53,507,25.81
"2013-10-05 00:30:00",94492,27.2,100,629,73.18,27.5,621,67.75,24.65,557,76.99,25.44,68.27,72.17,594,68.92,23.78,58.89,670,656,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,27.15,100,628.3,72.52,27.5,619.5,68.67,24.65,562.8,76.99,25.44,68.27,72.17,589.4,68.92,23.78,64.4,671,656.8,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,27.27,100,630,73.18,27.5,621,68.75,24.65,565,76.99,25.44,68.27,72.17,601,68.92,23.78,70,674,664,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,27.01,100,622,72.18,27.5,614,67.75,24.65,557,76.99,25.44,68.27,72.17,578,68.92,23.78,58.89,668,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,599,70.53,515,25.81,606.2,70.53,515,25.81,614,70.53,515,25.81,599,70.53,515,25.81
"2013-10-05 00:45:00",94493,27.2,100,630,73.18,26.49,614,67.75,24.65,565,76.99,25.44,68.27,72.17,586,68.92,23.78,56.86,672,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,71,71,74,72.25,72,74.25,75.5,76,27.3,100,629.7,73.18,26.65,619.9,67.75,24.65,564.1,76.99,25.44,68.27,72.17,587.5,68.92,23.78,57.83,669.9,652.9,78.05,26.9,71.36,71.82,0,71.75,71.25,71.55,71,71,74,72.74,72,74.25,75.5,76,27.4,100,637,73.18,27.5,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,68.92,23.78,58.89,673,663,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,27.14,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,72.17,585,68.92,23.78,55.85,666,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,71,71,74,72.25,72,74.25,75.5,76,600,70.53,515,24.8,606,70.53,515,25.14,607,70.53,515,25.81,599,70.53,515,24.8
"2013-10-05 01:00:00",94494,27.07,100,622,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,586,68.92,23.78,64.91,672,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,27.07,100,629.8,73.18,26.49,620.5,67.75,24.65,566.3,76.99,25.44,68.27,72.17,588,68.92,23.78,61.18,669,648.1,78.05,26.9,71.36,71.82,0,71.75,71.25,71.63,70.92,71,74,72.25,72,74,75.5,76,27.27,100,637,73.18,26.49,621,67.75,24.65,573,76.99,25.44,68.27,72.17,594,68.92,23.78,64.91,673,655,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.25,72,74.25,75.5,76,27.01,100,622,73.18,26.49,614,67.75,24.65,557,76.99,25.44,68.27,72.17,578,68.92,23.78,56.86,663,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,599,70.53,507,24.8,600.5,70.53,508.2,24.8,607,70.53,515,24.8,598,70.53,507,24.8
"2013-10-05 01:15:00",94495,27.07,100,629,73.18,26.49,621,67.75,24.65,564,76.99,25.44,68.27,72.17,594,68.92,23.78,69.94,671,640,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,27.09,100,627.2,73.18,26.49,616.5,67.75,24.65,561.5,76.99,25.44,68.27,72.17,586.7,68.92,23.78,67.43,672.1,646,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.14,27.27,100,630,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,68.92,23.78,69.94,675,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,26.88,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,72.17,585,68.92,23.78,64.91,669,640,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,599,70.53,507,24.8,602.7,70.53,507,24.8,607,70.53,507,24.8,599,70.53,507,24.8
"2013-10-05 01:30:00",94496,28.11,100,622,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,586,68.92,23.78,58.8,672,637,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,75.75,27.56,100,627.7,73.18,26.49,620.8,67.75,24.65,562.6,76.99,25.44,68.27,72.17,587.8,68.92,23.78,64.31,671.8,639.3,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.07,28.11,100,637,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,68.92,23.78,70.95,675,640,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,77,26.88,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,72.17,586,68.92,23.78,58.8,668,632,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,75.75,600,70.53,498,24.8,604.8,70.53,506.3,24.8,615,70.53,507,24.8,599,70.53,498,24.8
"2013-10-05 01:45:00",94497,28.3,100,630,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,585,67.92,23.78,56.78,673,631,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,28.22,100,631.2,73.18,26.49,616.5,67.75,24.65,561.8,76.99,25.44,68.27,72.17,586.9,68.24,23.78,57.73,670.1,637.6,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.2,28.3,100,638,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,68.92,23.78,58.8,674,639,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,77,28.11,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,72.17,578,67.92,23.78,55.78,667,631,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,75.75,599,70.53,515,24.8,601.4,70.53,512.4,24.8,606,70.53,515,24.8,593,70.53,498,24.8
"2013-10-05 02:00:00",94498,28.62,100,629,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,577,67.92,23.78,64.81,667,632,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,28.44,100,630.2,73.18,26.49,620,67.75,24.65,565,76.99,25.44,68.27,72.17,585.9,67.92,23.78,61.32,669.3,635.6,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,28.62,100,637,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,67.92,23.78,64.81,673,640,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,28.3,100,623,73.18,26.49,613,67.75,24.65,565,76.99,25.44,68.27,72.17,569,67.92,23.78,56.78,664,626,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,599,70.53,515,24.8,599.9,70.53,508.8,24.8,607,70.53,515,24.8,599,70.53,507,24.8
"2013-10-05 02:15:00",94499,28.49,100,630,73.18,26.49,613,67.75,24.65,565,76.99,25.44,68.27,72.17,592,67.92,23.78,69.82,666,631,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,28.49,100,629.2,73.18,26.49,616.1,67.75,24.65,561.8,76.99,25.44,68.27,72.17,582.2,67.92,23.78,67.86,670.8,628.9,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.33,28.62,100,638,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,592,67.92,23.78,69.82,677,632,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,28.36,100,622,73.18,26.49,613,67.75,24.65,556,76.99,25.44,68.27,72.17,571,67.92,23.78,64.81,665,624,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,606,70.53,515,24.8,599.7,70.53,515,24.8,606,70.53,515,24.8,599,70.53,515,24.8
"2013-10-05 02:30:00",94500,29.14,100,630,73.18,26.49,612,67.75,24.65,557,76.99,25.44,68.27,72.17,586,67.92,23.78,58.72,674,616,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,28.89,100,632.3,73.18,26.49,616.2,67.75,24.65,563.7,76.99,25.44,68.27,72.17,586.8,67.92,23.78,64.59,667.6,620.6,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.14,100,637,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,67.92,23.78,70.82,675,631,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,28.49,100,630,73.18,26.49,607,67.75,24.65,557,76.99,25.44,68.27,72.17,586,67.92,23.78,58.72,662,616,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,599,69.53,506,24.8,601,70.47,506,24.8,607,70.53,506,24.8,598,69.53,506,24.8
"2013-10-05 02:45:00",94501,29.33,100,622,73.18,26.49,620,67.75,24.65,565,76.99,25.44,68.27,71.17,578,67.92,23.78,56.69,664,624,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.33,100,623.8,73.18,26.49,616.6,67.75,24.65,559,76.99,25.44,68.27,71.51,582.5,67.92,23.78,57.7,667.5,621.6,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.4,100,630,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,586,67.92,23.78,58.72,674,631,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.14,100,614,73.18,26.49,612,67.75,24.65,557,76.99,25.44,68.27,71.17,569,67.92,23.78,55.68,663,616,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,591,69.53,514,24.8,598,69.53,507.9,24.8,599,69.53,514,24.8,591,69.53,506,24.8
"2013-10-05 03:00:00",94502,29.66,100,627,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,586,67.92,23.78,65.73,667,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.52,100,626.7,73.18,26.49,619.3,67.75,24.65,562.7,76.99,25.44,68.27,71.17,580.7,67.92,23.78,61.81,667.3,615.1,78.05,26.9,71.36,71.82,0,71.75,71.25,71.41,70.5,71,74,72.25,72,74,75.5,76,29.66,100,630,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,593,67.92,23.78,65.73,672,624,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.33,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,71.17,570,67.92,23.78,56.69,664,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71,70.5,71,74,72.25,72,74,75.5,76,598,69.53,507,24.8,598.4,69.53,509.7,24.8,607,69.53,514,24.8,591,69.53,507,24.8
"2013-10-05 03:15:00",94503,29.72,100,629,73.18,26.49,621,67.75,24.65,557,76.99,25.44,68.27,71.17,586,67.92,23.78,70.73,665,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,29.76,100,628.7,73.18,26.49,620.2,67.75,24.65,560.9,76.99,25.44,68.27,71.17,582.9,67.92,23.78,68.58,665.6,613.5,78.05,26.9,71.36,71.82,0,71.75,71.25,71.37,70.5,71,74,72.25,72,74,75.5,76,29.85,100,629,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,593,67.92,23.78,70.73,669,615,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.66,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,71.17,570,67.92,23.78,65.73,663,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,598,69.53,507,24.8,598,69.53,508.1,24.8,598,69.53,514,24.8,598,69.53,507,24.8
"2013-10-05 03:30:00",94504,29.91,100,629,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,586,67.92,23.78,59.66,664,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,29.79,100,623.3,73.18,26.49,615.6,67.75,24.65,559.9,76.99,25.44,68.27,71.17,587.2,67.92,23.78,64.66,665.4,608.9,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,29.91,100,630,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,594,67.92,23.78,70.73,670,616,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,29.72,100,614,73.18,26.49,606,67.75,24.65,549,76.99,25.44,68.27,71.17,577,67.92,23.78,59.66,662,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,599,69.53,507,24.8,600.4,69.53,509.4,24.8,607,69.53,514,24.8,598,69.53,507,24.8
"2013-10-05 03:45:00",94505,30.49,100,615,73.18,26.49,614,67.75,24.65,556,76.99,25.44,68.27,71.17,577,67.92,23.78,57.65,663,607,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,30.19,100,628,73.18,26.49,615.3,67.75,24.65,562.1,76.99,25.44,68.27,71.17,582.5,67.92,23.78,58.14,664.4,606.1,78.05,26.72,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.64,75.5,76,30.49,100,630,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,586,67.92,23.78,59.66,667,613,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,29.91,100,615,73.18,26.49,613,67.75,24.65,556,76.99,25.44,68.27,71.17,577,67.92,23.78,56.64,661,600,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,591,69.53,507,24.8,600.1,69.53,507,24.8,607,69.53,507,24.8,591,69.53,507,24.8
"2013-10-05 04:00:00",94506,30.88,100,634,73.18,26.49,621,67.75,24.65,564,76.99,25.44,68.27,71.17,586,67.92,23.78,66.71,660,600,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,30.74,100,629.8,73.18,26.49,616.4,67.75,24.65,560,76.99,25.44,68.27,71.17,577.7,67.92,23.78,62.16,663.2,603.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,31.01,100,637,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,586,67.92,23.78,66.71,669,607,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,30.43,100,615,73.18,26.49,613,67.75,24.65,549,76.99,25.44,68.27,71.17,569,67.92,23.78,57.65,659,600,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,599,69.53,499,24.8,597.2,69.53,501.4,24.8,599,69.53,507,24.8,591,69.53,491,24.8
"2013-10-05 04:15:00",94507,31.07,100,630,73.18,26.49,606,67.75,24.65,564,76.99,25.44,68.27,71.17,586,67.92,24.79,70.72,663,599,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,30.86,100,629.3,73.18,26.49,615.5,67.75,24.65,559.2,76.99,25.44,68.27,71.17,584.4,67.92,24.41,68.92,664.3,602.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.66,73.5,75.45,76,31.07,100,637,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,594,67.92,24.79,70.72,670,608,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,30.75,100,622,73.18,26.49,606,67.75,24.65,549,76.99,25.44,68.27,71.17,577,67.92,23.78,66.71,660,592,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,599,69.53,507,24.8,598.9,69.53,501.3,24.8,599,69.53,507,24.8,592,69.53,499,24.8
"2013-10-05 04:30:00",94508,30.95,100,629,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,71.17,586,67.92,24.79,59.61,666,591,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,30.96,100,629.8,73.18,26.49,614.6,67.75,24.65,559.3,76.99,25.44,68.27,71.17,576.2,67.92,24.79,64.68,664.2,590.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.26,76,31.14,100,638,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,586,67.92,24.79,70.72,667,599,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.5,76,30.82,100,622,73.18,26.49,606,67.75,24.65,557,76.99,25.44,68.27,71.17,569,67.92,24.79,59.61,661,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,599,69.53,507,24.8,597.3,69.53,505,24.8,599,69.53,507,24.8,591,69.53,499,24.8
"2013-10-05 04:45:00",94509,31.27,100,629,73.18,26.49,614,67.75,24.65,561,76.99,25.44,68.27,71.17,578,67.92,23.79,57.55,661,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.15,100,627.3,73.18,26.49,616.3,67.75,24.65,562.6,76.99,25.44,68.27,71.17,575,67.92,24.28,58.47,664.3,590.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.27,100,630,73.18,26.49,621,67.75,24.65,573,76.99,25.44,68.27,71.17,586,67.92,24.79,59.61,668,599,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,30.95,100,621,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,71.17,569,67.92,23.79,56.55,660,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,599,69.53,498,24.8,595.3,69.53,502.6,24.8,599,69.53,507,24.8,591,69.53,495,24.8
"2013-10-05 05:00:00",94510,31.33,100,622,73.18,26.49,621,67.75,24.65,557,76.99,25.44,68.27,71.17,586,67.92,24.79,66.62,663,592,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.21,100,628.3,73.18,26.49,614.5,67.75,24.65,557.2,76.99,25.44,68.27,71.17,581.6,67.92,24,62.57,661,591.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.33,100,637,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,593,67.92,24.79,66.62,664,599,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.07,100,622,73.18,26.49,613,67.75,24.65,549,76.99,25.44,68.27,71.17,570,67.92,23.79,57.55,657,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,599,69.53,498,24.8,599.8,69.53,498,24.8,607,69.53,498,24.8,591,69.53,498,24.8
"2013-10-05 05:15:00",94511,31.66,100,630,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,71.17,586,67.92,24.79,70.63,656,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.45,100,628.5,73.18,26.49,619.1,67.75,24.65,560.6,76.99,25.44,68.27,71.17,576.7,67.92,24.79,69.12,661.3,587.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.66,100,637,73.18,26.49,621,67.75,24.65,564,76.99,25.44,68.27,71.17,586,67.92,24.79,70.63,665,592,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.33,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,71.17,570,67.92,24.79,66.62,655,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,591,69.53,498,24.8,598.1,69.53,498,24.8,606,69.53,498,24.8,591,69.53,498,24.8
"2013-10-05 05:30:00",94512,31.78,100,622,73.18,26.49,613,67.75,25.66,557,76.99,25.44,68.27,71.17,578,67.92,24.79,59.56,661,591,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.72,100,630.6,73.18,26.49,615.4,67.75,25.1,559.4,76.99,25.44,68.27,71.17,579,67.92,24.79,64.7,661.2,586.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.98,100,637,73.18,26.49,621,67.75,25.66,565,76.99,25.44,68.27,71.17,586,67.92,24.79,70.63,665,591,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.53,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,71.17,570,67.92,24.79,59.56,656,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,599,69.53,499,24.8,596.8,69.53,503.6,24.8,599,69.53,507,24.8,591,69.53,498,24.8
"2013-10-05 05:45:00",94513,31.07,100,630,73.18,26.49,613,67.75,25.66,557,76.99,25.44,68.27,71.17,578,67.92,24.79,57.54,658,583,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.47,100,626.8,73.18,26.49,615,67.75,25.66,555.1,76.99,25.44,68.27,71.17,580.7,67.92,24.79,58.42,663.2,586,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.85,100,630,73.18,26.49,621,67.75,25.66,559,76.99,25.44,68.27,71.17,586,67.92,24.79,59.56,665,591,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.07,100,614,73.18,26.49,605,67.75,25.66,549,76.99,25.44,68.27,71.17,578,67.92,24.79,56.53,658,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,591,69.53,499,24.8,594.9,69.53,502.3,24.8,599,69.53,507,24.8,591,69.53,499,24.8
"2013-10-05 06:00:00",94514,31.33,100,629,73.18,26.49,617,67.75,25.66,557,76.99,25.44,68.27,71.17,569,67.92,24.79,66.61,662,577,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.21,100,631.6,73.18,26.49,614,67.75,25.66,556.3,76.99,25.44,68.27,71.17,575.3,67.92,24.79,62.75,661.8,584.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.86,74,72.25,71.5,73.5,75.25,76,31.33,100,638,73.18,26.49,621,67.75,25.66,565,76.99,25.44,68.27,71.17,586,67.92,24.79,66.61,664,592,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.01,100,622,73.18,26.49,609,67.75,25.66,541,76.99,25.44,68.27,71.17,569,67.92,24.79,57.54,657,577,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,591,69.53,499,24.8,591.7,69.53,500.5,24.8,599,69.53,507,24.8,591,69.53,499,24.8
"2013-10-05 06:15:00",94515,31.27,100,630,73.18,26.49,613,67.75,25.66,556,76.99,25.44,68.27,71.17,570,67.92,24.79,70.62,661,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.28,100,625.6,73.18,26.49,614.1,67.75,25.66,556.9,76.99,25.44,68.27,71.17,571.4,67.92,24.79,69.17,658.9,578.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.4,100,637,73.18,26.49,621,67.75,25.66,565,76.99,25.44,68.27,71.17,586,67.92,24.79,70.62,662,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.2,100,622,73.18,26.49,613,67.75,25.66,549,76.99,25.44,68.27,71.17,569,67.92,24.79,66.61,656,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,591,69.53,507,24.8,592.1,69.53,499.1,24.8,599,69.53,507,24.8,591,69.53,499,24.8
"2013-10-05 06:30:00",94516,31.53,100,630,73.18,26.49,613,67.75,25.66,542,76.99,25.44,68.27,71.17,578,67.92,24.79,59.52,659,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.54,100,629.9,73.18,26.49,613.8,67.75,25.66,554.9,76.99,25.44,68.27,71.17,573.7,67.92,24.79,64.53,658.6,577.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.78,100,637,73.18,26.49,621,67.75,25.66,565,76.99,25.44,68.27,71.17,578,67.92,24.79,70.62,663,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.27,100,622,73.18,26.49,613,67.75,25.66,542,76.99,25.44,68.27,71.17,569,67.92,24.79,59.52,654,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,591,69.53,499,24.8,592.1,69.53,503.3,24.8,599,69.53,507,24.8,591,69.53,499,24.8
"2013-10-05 06:45:00",94517,31.78,100,630,73.18,26.49,605,67.75,25.66,557,76.99,25.44,68.27,71.17,562,67.92,24.79,57.47,659,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.61,100,627.8,73.18,26.49,611.7,67.75,25.66,550,76.99,25.44,68.27,71.17,570.4,67.92,24.79,58.35,660.6,579.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.78,100,630,73.18,26.49,613,67.75,25.66,557,76.99,25.44,68.27,71.17,578,67.92,24.79,59.52,665,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.53,100,622,73.18,26.49,605,67.75,25.66,533,76.99,25.44,68.27,71.17,561,67.92,24.79,56.46,657,569,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,591,69.53,499,24.8,591,69.53,499,24.8,591,69.53,499,24.8,591,69.53,499,24.8
"2013-10-05 07:00:00",94518,31.78,100,630,73.18,27.5,621,67.75,25.66,557,76.99,25.44,68.27,71.17,570,67.92,24.79,66.5,655,569,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.85,100,630.8,73.18,26.75,614.4,67.75,25.66,553.2,76.99,25.44,68.27,71.17,571.1,67.92,24.79,62.75,654.5,572.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.98,100,637,73.18,27.5,628,67.75,25.66,557,76.99,25.44,68.27,71.17,578,67.92,24.79,66.5,659,583,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.72,100,622,73.18,26.49,605,67.75,25.66,549,76.99,25.44,68.27,71.17,562,67.92,24.79,58.47,650,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,584,69.53,499,24.8,588.5,69.53,493.6,24.8,591,69.53,499,24.8,583,69.53,491,24.8
"2013-10-05 07:15:00",94519,31.91,100,629,73.18,27.5,613,67.75,25.66,549,76.99,26.44,68.27,71.17,570,67.92,24.79,70.53,657,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.91,100,627.9,73.18,27.5,613,67.75,25.66,554.4,76.99,26.05,68.27,71.17,569.3,67.92,24.79,69.12,655.8,570.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.98,100,637,73.18,27.5,621,67.75,25.66,557,76.99,26.44,68.27,71.17,578,67.92,24.79,70.53,660,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.78,100,622,73.18,27.5,605,67.75,25.66,549,76.99,25.44,68.27,71.17,561,67.92,24.79,66.5,653,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,597,69.53,499,24.8,592.8,69.53,500.4,24.8,599,69.53,507,24.8,589,69.53,499,24.8
"2013-10-05 07:30:00",94520,32.17,100,629,73.18,27.5,606,67.75,25.66,549,76.99,26.44,68.27,71.17,570,67.92,24.79,59.41,658,575,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,32.14,100,629.8,73.18,27.5,613.7,67.75,25.66,555.2,76.99,26.44,68.27,71.17,572.7,67.92,24.79,64.42,657.5,573,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,32.3,100,637,73.18,27.5,621,67.75,25.66,565,76.99,26.44,68.27,71.17,578,67.92,24.79,70.53,661,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.98,100,622,73.18,27.5,606,67.75,25.66,549,76.99,26.44,68.27,71.17,569,67.92,24.79,59.41,652,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,591,69.53,499,24.8,592,69.53,500.3,24.8,599,69.53,507,24.8,591,69.53,499,24.8
"2013-10-05 07:45:00",94521,32.37,100,629,73.18,27.5,613,67.75,25.66,549,76.99,26.44,68.27,71.17,570,67.92,24.79,58.36,656,569,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75,76,32.31,100,629.7,73.18,27.5,611.7,67.75,25.66,550.5,76.99,26.44,68.27,71.17,570.3,67.92,24.79,58.28,657.6,570.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.14,76,32.43,100,637,73.18,27.5,613,67.75,25.66,565,76.99,26.44,68.27,71.17,578,67.92,24.79,59.41,660,575,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,32.17,100,622,73.18,27.5,605,67.75,25.66,541,76.99,26.44,68.27,71.17,570,67.92,24.79,56.35,656,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75,76,591,69.53,499,24.8,590.5,69.53,499,24.8,591,69.53,499,24.8,583,69.53,499,24.8
"2013-10-05 08:00:00",94522,32.49,100,629,73.18,27.5,613,67.75,25.66,550,76.99,26.44,68.27,71.17,562,67.92,24.79,67.4,657,569,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,32.48,100,627.8,73.18,27.5,612.2,67.75,25.66,550.5,76.99,26.44,68.27,71.17,566.9,67.92,24.79,62.87,655.3,569.6,78.05,25.9,71.36,71.82,0,71.75,71.25,70.78,70.5,70.5,74,72.25,71.5,73.25,75,76,32.69,100,630,73.18,27.5,613,67.75,25.66,557,76.99,26.44,68.27,71.17,570,67.92,24.79,67.4,659,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75,76,32.37,100,621,73.18,27.5,605,67.75,25.66,541,76.99,26.44,68.27,71.17,562,67.92,24.79,58.36,651,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,591,69.53,499,25.81,591.4,69.53,499,25.57,599,69.53,499,25.81,591,69.53,499,24.8
"2013-10-05 08:15:00",94523,33.01,100,637,73.18,27.5,613,67.75,25.66,548,76.99,26.44,68.27,71.17,577,67.92,24.79,70.4,658,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,32.69,100,629.5,73.18,27.5,612.7,67.75,25.66,555.7,76.99,26.44,68.27,71.17,565.7,67.92,24.79,69.13,655.6,565,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,33.01,100,637,73.18,27.5,620,67.75,25.66,565,76.99,26.44,68.27,71.17,577,67.92,24.79,70.4,659,569,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,32.43,100,622,73.18,27.5,605,67.75,25.66,542,76.99,26.44,68.27,71.17,561,67.92,24.79,67.4,653,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,591,69.53,499,25.81,590.6,69.53,497.3,25.81,591,69.53,499,25.81,583,69.53,491,25.81
"2013-10-05 08:30:00",94524,33.2,100,629,73.18,27.5,613,67.75,25.66,549,76.99,26.44,68.27,71.17,570,67.92,24.79,60.29,658,568,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,33.16,100,629.9,73.18,27.5,612,67.75,25.66,555.9,76.99,26.44,68.27,71.17,569,67.92,24.79,64.44,657.9,562.8,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,33.27,100,637,73.18,27.5,613,67.75,25.66,564,76.99,26.44,68.27,71.17,578,67.92,24.79,71.4,663,575,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,33.01,100,622,73.18,27.5,605,67.75,25.66,548,76.99,26.44,68.27,71.17,561,67.92,24.79,60.29,655,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,591,69.53,499,25.81,591.7,69.53,499,25.81,599,69.53,499,25.81,591,69.53,499,25.81
"2013-10-05 08:45:00",94525,33.53,100,622,73.18,27.5,605,67.75,25.66,549,76.99,26.44,68.27,71.17,570,67.92,24.79,58.27,652,568,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,33.32,100,629.1,73.18,27.5,606.7,67.75,25.66,555.3,76.99,26.44,68.27,71.17,570.6,67.92,24.79,59.03,654.9,567.1,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.01,75,76,33.53,100,637,73.18,27.5,613,67.75,25.66,565,76.99,26.44,68.27,71.17,578,67.92,24.79,60.29,659,568,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,33.14,100,622,73.18,27.5,605,67.75,25.66,541,76.99,26.44,68.27,71.17,562,67.92,24.79,57.27,650,561,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,591,69.53,491,25.81,586.3,69.53,497.5,25.81,591,69.53,499,25.81,583,69.53,491,25.81
"2013-10-05 09:00:00",94526,34.82,100,629,73.18,27.5,613,67.75,25.66,557,76.99,26.44,68.27,71.17,568,67.92,24.79,67.35,650,567,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,34.12,100,627.8,73.18,27.5,609.9,67.75,25.66,554,76.99,26.44,68.27,71.17,571.5,67.92,24.79,63.22,650.5,563.8,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,34.82,100,630,73.18,27.5,613,67.75,25.66,565,76.99,26.44,68.27,71.17,578,67.92,24.79,67.35,654,568,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,33.53,100,622,73.18,27.5,605,67.75,25.66,549,76.99,26.44,68.27,71.17,568,67.92,24.79,58.27,647,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,591,69.53,499,25.81,589.1,69.53,491.3,25.81,591,69.53,499,25.81,583,69.53,491,25.81
"2013-10-05 09:15:00",94527,35.66,100,629,73.18,27.5,605,67.75,25.66,549,76.99,26.44,68.27,71.17,577,67.92,25.81,70.37,649,566,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73,75,76,35.27,100,630.2,73.18,27.5,610.1,67.75,25.66,553.1,76.99,26.44,68.27,71.17,565,67.92,25.54,69.22,650.2,563,78.05,25.9,71.36,71.82,0,71.75,71.25,71.03,70.5,70.5,74,72.25,71.5,73,75,76,35.66,100,637,73.18,27.5,613,67.75,25.66,565,76.99,26.44,68.27,71.17,578,67.92,25.81,70.37,654,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73,75,76,34.82,100,622,73.18,27.5,605,67.75,25.66,542,76.99,26.44,68.27,71.17,561,67.92,24.79,67.35,647,553,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,591,69.53,499,25.81,589.2,69.53,499,25.81,591,69.53,499,25.81,583,69.53,499,25.81
"2013-10-05 09:30:00",94528,36.24,100,632,73.18,27.5,613,67.75,25.66,541,76.99,26.44,68.27,71.17,570,67.92,25.81,61.25,656,568,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,35.99,100,635.2,73.18,27.5,608.1,67.75,25.66,545,76.99,26.44,68.27,71.17,568.7,67.92,25.81,64.96,653.3,564.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.1,70.5,70.5,74,72.25,71.5,73,75,76,36.24,100,646,73.18,27.5,613,67.75,25.66,549,76.99,26.44,68.27,71.17,577,67.92,25.81,71.37,658,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73,75,76,35.66,100,629,73.18,27.5,605,67.75,25.66,541,76.99,26.44,68.27,71.17,562,67.92,25.81,61.25,648,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,591,69.53,499,25.81,589,69.53,496.5,25.81,591,69.53,499,25.81,583,69.53,491,25.81
"2013-10-05 09:45:00",94529,36.75,100,629,73.18,27.5,613,67.75,26.68,549,76.99,26.44,68.27,71.17,562,67.92,24.8,59.17,654,567,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,75,76,36.41,100,628.9,73.18,27.5,610.1,67.75,25.71,545.2,76.99,26.44,68.27,71.17,570,67.92,25.02,59.91,653.6,562.8,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.17,71.5,73,75,76,36.75,100,637,73.18,27.5,613,67.75,26.68,549,76.99,26.44,68.27,71.17,578,67.92,25.81,61.25,657,568,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,36.11,100,622,73.18,27.5,605,67.75,25.66,533,76.99,26.44,68.27,71.17,561,67.92,24.8,58.17,651,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,75,76,583,69.53,491,25.81,583.1,69.53,492.5,25.81,591,69.53,499,25.81,583,69.53,491,25.81
"2013-10-05 10:00:00",94530,36.62,100,630,73.18,27.5,612,67.75,26.68,542,76.99,26.44,68.27,71.17,570,67.92,25.81,67.22,652,561,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,75,76,36.7,100,627.2,73.18,27.5,607.6,67.75,26.68,547,76.99,26.44,68.27,71.17,566.4,67.92,25.72,63.9,654.7,562.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.07,70.5,70.5,74,72,71.5,73,75,76,36.75,100,636,73.18,27.5,613,67.75,26.68,556,76.99,26.44,68.27,71.17,578,67.92,25.81,67.22,657,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,75,76,36.62,100,614,73.18,27.5,605,67.75,26.68,534,76.99,26.44,68.27,71.17,561,67.92,24.8,59.17,651,561,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,75,76,584,69.53,498,25.81,583.4,69.53,494.2,25.81,584,69.53,498,25.81,576,69.53,491,25.81
"2013-10-05 10:15:00",94531,37.27,100,637,73.18,27.5,606,67.75,26.68,541,76.99,26.44,68.27,71.17,564,67.92,25.81,71.23,648,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,75,76,36.95,100,628.9,73.18,27.5,609.6,67.75,26.68,542.8,76.99,26.44,68.27,71.17,565.6,67.92,25.81,69.62,651,557.7,78.05,25.9,71.36,71.82,0,71.75,71.25,70.86,70.5,70.5,74,72,71.5,73,75,76,37.27,100,637,73.18,27.5,613,67.75,26.68,549,76.99,26.44,68.27,71.17,577,67.92,25.81,71.23,654,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,75,76,36.62,100,622,73.18,27.5,605,67.75,26.68,540,76.99,26.44,68.27,71.17,561,67.92,25.81,68.22,647,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,75,76,583,69.53,491,25.81,583.6,69.53,493.9,25.81,591,69.53,498,25.81,575,69.53,491,25.81
"2013-10-05 10:30:00",94532,37.27,99,629,73.18,27.5,605,67.75,26.68,541,76.99,26.44,68.27,71.17,562,67.92,25.81,61.15,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,74.75,76,37.39,99.6,630.1,73.18,27.5,604.5,67.75,26.68,541.2,76.99,26.44,68.27,71.17,566.8,67.92,25.81,65.15,649.3,553.9,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,74.98,76,37.66,100,637,73.18,27.5,613,67.75,26.68,549,76.99,26.44,68.27,71.17,570,67.92,25.81,71.23,652,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,75,76,37.2,98.8,622,73.18,27.5,598,67.75,26.68,534,76.99,26.44,68.27,71.17,561,67.92,25.81,61.15,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,74.75,76,583,69.53,491,25.81,582.4,69.53,491,25.81,583,69.53,491,25.81,575,69.53,491,25.81
"2013-10-05 10:45:00",94533,37.27,99.1,629,73.18,27.5,606,67.75,26.68,541,76.99,26.44,68.27,71.17,562,67.92,25.81,60.11,649,553,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,74.75,75.5,37.17,99.1,631.1,73.18,27.5,608.6,67.75,26.68,547.5,76.99,26.44,68.27,71.17,562.9,67.92,25.81,59.85,652.4,554.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.07,70.5,70.5,74,72,71.5,73,74.82,75.66,37.33,99.5,638,73.18,27.5,613,67.75,26.68,557,76.99,26.44,68.27,71.17,570,67.92,25.81,61.15,656,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,75,76,37.01,98.5,622,73.18,27.5,605,67.75,26.68,541,76.99,26.44,68.27,71.17,554,67.92,25.81,58.1,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,74.75,75.5,583,69.53,483,25.81,582.7,69.53,490.9,25.81,583,69.53,491,25.81,575,69.53,483,25.81
"2013-10-05 11:00:00",94534,36.69,99.9,630,73.18,27.5,613,67.75,26.68,533,76.99,26.44,68.27,71.17,561,67.92,25.82,68.17,650,553,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,76,37.01,99,631.2,73.18,27.5,607.6,67.75,26.68,539,76.99,26.44,68.27,71.17,561.7,67.92,25.99,64.27,649.8,554.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.13,70.5,70.5,74,72,71.03,73,74.75,75.92,37.53,100,638,73.18,27.5,613,67.75,26.68,541,76.99,26.44,68.27,71.17,570,67.92,26.82,68.17,654,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,74.75,76,36.62,97.9,629,73.18,27.5,605,67.75,26.68,533,76.99,26.44,68.27,71.17,554,67.92,25.81,60.11,645,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71,73,74.75,75.5,583,69.53,483,25.81,579.6,69.53,483,25.81,583,69.53,483,25.81,575,69.53,483,25.81
"2013-10-05 11:15:00",94535,36.75,98.9,630,73.18,27.5,613,67.75,26.68,534,76.99,26.44,68.27,71.17,568,67.92,25.82,71.17,655,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,36.67,99.8,630.4,73.18,27.5,608.5,67.75,26.68,539.2,76.99,26.44,68.27,71.17,560.6,67.92,25.98,69.76,651.5,552.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.23,70.5,70.5,74,72,71,73,74.75,75.7,36.95,100,637,73.18,27.5,613,67.75,26.68,549,76.99,26.44,68.27,71.17,570,67.92,26.82,71.17,655,559,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,76,36.49,98.6,622,73.18,27.5,598,67.75,26.68,533,76.99,26.44,68.27,71.17,553,67.92,25.82,68.17,646,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71,73,74.75,75.5,583,69.53,483,25.81,581.6,69.53,489.8,25.81,583,69.53,491,25.81,575,69.53,483,25.81
"2013-10-05 11:30:00",94536,37.27,98.1,629,73.18,27.5,605,67.75,26.68,533,76.99,26.44,68.27,71.17,562,67.92,25.82,61.1,656,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,36.95,98.6,628.3,73.18,27.5,605.5,67.75,26.68,538,76.99,26.44,68.27,71.17,563.9,67.92,25.82,64.96,657.4,553.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,37.27,99.6,637,73.18,27.5,613,67.75,26.68,541,76.99,26.44,68.27,71.17,570,67.92,25.82,71.17,662,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,36.75,97.4,622,73.18,27.5,598,67.75,26.68,533,76.99,26.44,68.27,71.17,557,67.92,25.82,61.1,654,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,491,25.81,575.8,69.53,489.4,25.81,583,69.53,491,25.81,568,69.53,483,25.81
"2013-10-05 11:45:00",94537,37.46,96.2,622,73.18,27.5,605,67.75,26.68,541,76.99,26.44,69.27,71.17,562,67.92,25.82,60.07,651,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,76,37.39,96.8,624.8,73.18,27.5,606.6,67.75,26.68,536.4,76.99,26.44,68.58,71.17,561.1,67.92,25.82,59.83,655.2,552.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.93,37.59,98.4,629,73.18,27.5,613,67.75,26.68,541,76.99,26.44,69.27,71.17,570,67.92,25.82,61.1,659,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,76,37.14,96.2,622,73.18,27.5,605,67.75,26.68,533,76.99,26.44,68.27,71.17,554,67.92,25.82,58.05,650,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,483,25.81,573.9,69.53,489,25.81,582,69.53,491,25.81,567,69.53,483,25.81
"2013-10-05 12:00:00",94538,37.98,87,629,73.18,27.5,605,67.75,26.68,541,76.99,26.44,69.27,71.17,554,67.92,25.85,68.1,651,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,37.67,92.4,627.6,73.18,27.5,604.9,67.75,26.68,541.7,76.99,26.44,69.27,71.17,559.6,67.92,25.88,64.33,650.4,548.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.66,38.04,96.7,637,73.18,27.5,605,67.75,26.68,549,76.99,26.44,69.27,71.17,562,67.92,26.85,68.1,652,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,76,37.46,87,622,73.18,27.5,598,67.75,26.68,533,76.99,26.44,69.27,71.17,553,67.92,25.82,60.07,647,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,483,25.81,572.3,69.53,483,25.81,575,69.53,483,25.81,567,69.53,483,25.81
"2013-10-05 12:15:00",94539,39.01,83.3,630,73.18,27.5,605,67.75,26.68,541,76.99,26.44,69.27,71.17,562,67.92,25.84,71.11,654,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,38.39,85.1,632.2,73.18,27.5,602.6,67.75,26.68,533.9,76.99,26.44,69.27,71.17,558.9,67.92,25.88,69.81,652.6,545.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.01,87.3,637,73.18,27.5,605,67.75,26.68,541,76.99,26.44,69.27,71.17,562,67.92,26.85,71.11,656,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,37.91,83.2,629,73.18,27.5,597,67.75,26.68,525,76.99,26.44,69.27,71.17,554,67.92,25.84,68.1,648,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,567,69.53,483,25.81,574.3,69.53,484.3,25.81,583,69.53,491,25.81,567,69.53,483,25.81
"2013-10-05 12:30:00",94540,39.59,75.2,629,73.18,27.5,598,67.75,26.68,533,76.99,26.44,69.27,71.17,554,67.92,25.86,62.05,654,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.24,79.99,625.6,73.18,27.5,605.3,67.75,26.68,536.1,76.99,26.44,69.27,71.17,558,67.92,26.2,65.39,653.1,544.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.66,83.3,630,73.18,27.5,613,67.75,26.68,549,76.99,26.44,69.27,71.17,562,67.92,26.86,71.11,657,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,38.75,74.55,614,73.18,27.5,597,67.75,26.68,525,76.99,26.44,69.27,71.17,553,67.92,25.84,62.05,650,542,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,567,69.53,483,25.81,572.6,69.53,483,25.81,575,69.53,483,25.81,567,69.53,483,25.81
"2013-10-05 12:45:00",94541,39.4,75.5,629,73.18,27.5,605,67.75,26.68,541,76.99,26.44,69.27,71.17,546,67.92,25.86,63.08,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.05,75.43,628.3,73.18,27.5,603.9,67.75,26.68,534.6,76.99,26.44,69.27,71.17,554.9,67.92,25.86,61.13,651.8,543,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.53,76.32,630,73.18,27.5,605,67.75,26.68,541,76.99,26.44,69.27,71.17,562,67.92,25.86,63.08,655,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,38.75,74.38,622,73.18,27.5,597,67.75,26.68,525,76.99,26.44,69.27,71.17,546,67.92,25.86,58.99,649,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,491,25.81,571,69.53,482.8,25.81,575,69.53,491,25.81,567,69.53,475,25.81
"2013-10-05 13:00:00",94542,39.85,74.74,630,73.18,27.5,606,67.75,26.68,541,76.99,26.44,69.27,71.17,557,67.92,25.86,62.07,648,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.69,74.45,630.6,73.18,27.5,606.3,67.75,26.68,542.3,76.99,26.44,69.27,71.17,553.7,67.92,25.86,62.2,649.8,544.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.98,75.47,637,73.18,27.5,613,67.75,26.68,557,76.99,26.44,69.27,71.17,562,67.92,25.86,63.08,654,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.4,73.51,629,73.18,27.5,598,67.75,26.68,533,76.99,26.44,69.27,71.17,546,67.92,25.86,62.07,647,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,483,25.81,573.6,69.53,485.3,25.81,575,69.53,491,25.81,568,69.53,483,25.81
"2013-10-05 13:15:00",94543,40.3,74.85,637,73.18,27.5,605,67.75,26.68,534,76.99,26.44,69.27,71.17,555,67.92,25.86,62.07,647,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,74.75,76,40.03,74.89,632.1,73.18,27.5,604.9,67.75,26.68,535.6,76.99,26.44,69.27,71.17,559.4,67.92,25.86,62.07,648.8,543.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.14,73,74.75,75.95,40.37,76.07,637,73.18,27.5,608,67.75,26.68,541,76.99,26.44,69.27,71.17,562,67.92,25.86,62.07,655,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,74.75,76,39.66,74.27,630,73.18,27.5,597,67.75,26.68,531,76.99,26.44,69.27,71.17,553,67.92,25.86,62.07,646,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,483,25.81,575.9,69.53,483,25.81,583,69.53,483,25.81,574,69.53,483,25.81
"2013-10-05 13:30:00",94544,40.62,75.17,630,73.18,27.5,613,67.75,26.68,534,76.99,26.44,70.27,71.17,554,67.92,25.86,62.07,646,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,40.35,74.96,632.6,73.18,27.5,606.6,67.75,26.68,534,76.99,26.44,69.31,71.17,553.5,67.92,25.86,62.07,648.3,542.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.29,71.5,73,74.75,76,40.69,75.64,637,73.18,27.5,613,67.75,26.68,541,76.99,26.44,70.27,71.17,562,67.92,25.86,62.07,652,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.5,70.5,74,72.5,71.5,73,74.75,76,40.11,74.38,630,73.18,27.5,598,67.75,26.68,526,76.99,26.44,69.27,71.17,546,67.92,25.86,62.07,645,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,74.75,76,578,69.53,491,25.81,579.2,69.53,486.7,25.81,583,69.53,491,25.81,575,69.53,483,25.81
"2013-10-05 13:45:00",94545,41.33,74.03,638,73.18,27.5,605,67.75,26.68,533,76.99,26.44,70.27,71.17,562,67.92,25.86,62.07,648,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,40.94,74.89,633.7,73.18,27.5,606.1,67.75,26.68,534.9,76.99,26.44,70.27,71.17,558.1,67.92,25.86,62.07,647.3,541.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,41.33,75.42,645,73.18,27.5,613,67.75,26.68,541,76.99,26.44,70.27,71.17,570,67.92,25.86,62.07,651,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,40.56,73.7,627,73.18,27.5,597,67.75,26.68,525,76.99,26.44,70.27,71.17,554,67.92,25.86,62.07,644,529,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,583,69.53,486,25.81,581.9,69.53,485.5,25.81,583,69.53,491,25.81,576,69.53,480,25.81
"2013-10-05 14:00:00",94546,42.24,71.71,638,73.18,27.5,605,67.75,26.68,533,77.99,26.44,70.27,71.17,554,67.92,25.86,62.07,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,41.77,72.87,633.2,73.18,27.5,603.3,67.75,26.68,539.7,77.86,26.44,70.27,71.17,559,67.92,25.86,62.07,648.1,543.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.53,70.5,70.5,74,72.5,71.5,73,74.75,76,42.24,74.03,638,73.18,27.5,613,67.75,26.68,557,77.99,26.44,70.27,71.17,562,67.92,25.86,62.07,653,545,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.5,74,72.5,71.5,73,74.75,76,41.33,71.68,630,73.18,27.5,597,67.75,26.68,533,76.99,26.44,70.27,71.17,554,67.92,25.86,62.07,644,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,576,69.53,483,25.81,576,69.53,486.3,25.81,583,69.53,491,25.81,567,69.53,483,25.81
"2013-10-05 14:15:00",94547,42.3,70.02,622,73.18,27.5,606,67.75,26.68,541,77.99,26.44,70.27,71.17,562,67.92,25.86,62.07,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,71.5,73,74.75,76,42.2,70.72,631.9,73.18,27.5,603.9,67.75,26.68,531.4,77.99,26.44,70.27,71.17,558.9,67.92,25.86,62.07,649.2,539.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.61,70.5,70.54,74,72.79,71.5,73,74.75,76,42.37,71.63,638,73.18,27.5,613,67.75,26.68,541,77.99,26.44,70.27,71.17,562,67.92,25.86,62.07,652,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,71.5,73,74.75,76,41.98,69.69,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,70.27,71.17,554,67.92,25.86,62.07,646,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,567,69.53,483,25.81,570.9,69.53,483,25.81,576,69.53,483,25.81,567,69.53,483,25.81
"2013-10-05 14:30:00",94548,42.75,68.27,630,73.18,27.5,606,67.75,26.68,541,77.99,26.44,70.27,71.17,554,67.92,25.86,62.07,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,71.5,73,74.75,76,42.58,69.28,630.9,73.18,27.5,606.1,67.75,26.68,540.2,77.99,26.44,70.27,71.17,557.4,67.92,25.86,62.07,644.5,541.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.77,70.5,70.75,74,73,71.5,73,74.75,76,42.82,70.05,638,73.18,27.5,613,67.75,26.68,549,77.99,26.44,70.27,71.17,562,67.92,25.86,62.07,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,71.5,73,74.75,76,42.3,68.11,622,73.18,27.5,598,67.75,26.68,525,77.99,26.44,70.27,71.17,554,67.92,25.86,62.07,640,532,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,71.5,73,74.75,76,567,69.53,483,25.81,569.1,69.53,483,25.81,576,69.53,483,25.81,567,69.53,483,25.81
"2013-10-05 14:45:00",94549,43.14,68.03,629,73.18,27.5,605,67.75,26.68,541,77.99,26.44,70.27,71.17,546,67.92,25.86,63.08,646,540,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,71.5,73,74.75,76,42.94,68.19,630.5,73.18,27.5,604.3,67.75,26.68,539.9,77.99,26.44,70.27,71.17,551.7,67.92,25.86,62.13,645.3,543.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.9,70.5,70.75,74,73,71.5,73,74.75,76,43.14,68.49,637,73.18,27.5,606,67.75,26.68,548,77.99,26.44,70.27,71.17,554,67.92,25.86,63.08,649,552,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,71.5,73,75,76,42.69,67.84,629,73.18,27.5,598,67.75,26.68,533,77.99,26.44,70.27,71.17,546,67.92,25.86,62.07,642,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,71.5,73,74.75,76,576,69.53,483,25.81,568,69.53,479.4,25.81,576,69.53,483,25.81,567,69.53,475,25.81
"2013-10-05 15:00:00",94550,43.4,66.94,630,73.18,27.5,605,67.75,26.68,533,77.99,26.44,70.27,71.17,553,67.92,25.86,63.08,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,72,73,75,76,43.39,67.55,635,73.18,27.5,604.6,67.75,26.68,537.9,77.99,26.44,70.27,71.17,552.9,67.92,25.86,63.08,646.1,541.1,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,71.93,73,74.95,76,43.59,68.49,638,73.18,27.5,609,67.75,26.68,542,77.99,26.44,70.27,71.17,562,67.92,25.86,63.08,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,72,73,75,76,43.08,66.94,629,73.18,27.5,597,67.75,26.68,533,77.99,26.44,70.27,71.17,546,67.92,25.86,63.08,643,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,71.5,73,74.75,76,568,69.53,483,25.81,568.6,69.53,479.8,25.81,576,69.53,483,25.81,567,69.53,475,25.81
"2013-10-05 15:15:00",94551,43.72,66.86,637,73.18,27.5,605,67.75,26.68,541,77.99,26.44,70.27,72.17,554,67.92,25.86,63.08,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,72,73,75,76,43.96,66.17,634.3,73.18,27.5,607.6,67.75,26.68,539.2,77.99,26.44,70.27,72.14,553.3,67.92,25.86,63.08,644.3,543.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.92,70.5,70.75,74,73,72,73,75,76,45.27,67.35,637,73.18,27.5,613,67.75,26.68,549,77.99,26.44,70.27,72.17,562,67.92,25.86,63.08,648,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,72,73,75,76,43.46,64.48,630,73.18,27.5,605,67.75,26.68,533,77.99,26.44,70.27,71.17,546,67.92,25.86,63.08,642,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,72,73,75,76,574,69.53,483,25.81,569.3,69.53,483,25.81,576,69.53,483,25.81,567,69.53,483,25.81
"2013-10-05 15:30:00",94552,43.91,66.5,638,73.18,27.5,613,67.75,26.68,541,77.99,26.44,70.27,71.16,547,67.92,25.86,63.08,650,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,72,73,75,76,43.83,66.23,638.5,73.18,27.5,608.7,67.75,26.68,534.6,77.99,26.44,70.27,71.74,554.7,67.92,25.86,63.08,645.5,543.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.81,70.5,70.75,74,73,72,73,75,76,43.98,66.94,645,73.18,27.5,620,67.75,26.68,548,77.99,26.44,70.27,72.17,562,67.92,25.86,63.08,650,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,72,73,75,76,43.72,65.52,637,73.18,27.5,605,67.75,26.68,526,77.99,26.44,70.27,71.16,546,67.92,25.86,63.08,641,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,72,73,75,76,567,69.53,475,25.81,568.2,69.53,478.2,25.81,575,69.53,483,25.81,567,69.53,475,25.81
"2013-10-05 15:45:00",94553,44.04,66.45,638,73.18,27.5,613,67.75,26.68,541,77.99,26.44,70.27,71.16,554,67.92,25.86,63.08,641,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,43.95,66.64,637.2,73.18,27.5,607,67.75,26.68,535,77.99,26.44,70.27,71.16,553.6,67.92,25.86,63.08,645.2,542.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.92,70.5,70.75,74,73.23,72,73,75,76,44.11,67.24,638,73.18,27.5,613,67.75,26.68,541,77.99,26.44,70.27,71.16,562,67.92,25.86,63.08,651,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,43.79,66.2,630,73.18,27.5,605,67.75,26.68,525,77.99,26.44,70.27,71.16,546,67.92,25.86,63.08,640,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,72,73,75,76,583,69.53,475,25.81,573.2,69.53,475,25.81,583,69.53,475,25.81,567,69.53,475,25.81
"2013-10-05 16:00:00",94554,44.17,65.66,629,73.18,27.5,606,67.75,26.68,541,77.99,26.44,71.27,71.16,554,67.92,25.86,63.08,640,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.11,65.72,633.3,73.18,27.5,609.6,67.75,26.68,538.8,77.99,26.44,71.23,71.16,559.5,67.92,25.86,63.08,643.1,542.6,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.24,66.58,638,73.18,27.5,613,67.75,26.68,549,77.99,26.44,71.27,71.16,562,67.92,25.86,63.08,647,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,43.98,65,629,73.18,27.5,605,67.75,26.68,526,77.99,26.44,70.27,71.16,554,67.92,25.86,63.08,639,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,567,69.53,483,25.81,573.2,69.53,479,25.81,583,69.53,483,25.81,567,69.53,475,25.81
"2013-10-05 16:15:00",94555,44.43,65.06,637,73.18,27.5,613,67.75,26.68,534,77.99,26.44,71.27,71.16,562,67.92,25.86,63.08,644,537,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.27,65.48,632.1,73.18,27.5,609.3,67.75,26.68,538.4,77.99,26.44,71.27,71.16,556,67.92,25.86,63.08,643.8,539.1,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.5,66.45,642,73.18,27.5,613,67.75,26.68,556,77.99,26.44,71.27,71.16,562,67.92,25.86,63.08,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.11,64.73,622,73.18,27.5,599,67.75,26.68,526,77.99,26.44,71.27,71.16,554,67.92,25.86,63.08,640,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,575,69.53,482,25.81,567.5,69.53,478.1,25.81,575,69.53,487,25.81,567,69.53,475,25.81
"2013-10-05 16:30:00",94556,44.43,65.11,630,73.18,27.5,605,67.75,26.68,533,77.99,26.44,71.27,71.16,562,67.92,25.86,63.08,639,537,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.38,65.71,631.8,73.18,27.5,606.5,67.75,26.68,538.5,77.99,26.44,71.27,71.16,557.7,67.92,25.86,63.08,641.1,539.9,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.56,67.16,637,73.18,27.5,613,67.75,26.68,541,77.99,26.44,71.27,71.16,562,67.92,25.86,63.08,645,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,44.04,65.03,630,73.18,27.5,597,67.75,26.68,533,77.99,26.44,71.27,71.16,553,67.92,25.86,63.08,638,537,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,568,69.53,476,25.81,568.8,69.53,482,25.81,575,69.53,487,25.81,567,69.53,476,25.81
"2013-10-05 16:45:00",94557,44.43,65.22,637,73.18,27.5,605,67.75,26.68,540,77.99,26.44,71.27,71.16,561,67.92,25.86,63.08,638,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.42,65.08,631.1,73.18,27.5,607.3,67.75,26.68,535.3,77.99,26.44,71.27,71.16,559.6,67.92,25.86,63.08,642.4,538.7,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.63,70.75,74,73.25,72,73,75,76,44.5,65.41,637,73.18,27.5,613,67.75,26.68,541,77.99,26.44,71.27,71.16,570,67.92,25.86,63.08,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.3,64.87,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,71.27,71.16,553,67.92,25.86,63.08,638,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,567,69.53,476,25.81,567.7,69.53,476,25.81,575,69.53,476,25.81,567,69.53,476,25.81
"2013-10-05 17:00:00",94558,44.24,66.75,637,73.18,27.5,613,67.75,26.68,534,77.99,26.44,71.27,72.16,562,67.92,25.86,63.08,642,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.36,65.81,633.6,73.18,27.5,605.2,67.75,26.68,539.9,77.99,26.44,71.27,71.47,561.1,67.92,25.86,63.08,639.8,541.4,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.5,66.99,638,73.18,27.5,613,67.75,26.68,549,77.99,26.44,71.27,72.16,562,67.92,25.86,63.08,643,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.17,65.08,629,73.18,27.5,597,67.75,26.68,534,77.99,26.44,71.27,71.16,554,67.92,25.86,63.08,637,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,567,69.53,476,25.81,566.6,69.53,476,25.81,575,69.53,476,25.81,559,69.53,476,25.81
"2013-10-05 17:15:00",94559,43.91,68.98,630,73.18,27.5,605,67.75,26.68,534,77.99,26.44,71.27,72.16,561,67.92,25.86,62.07,645,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.06,67.6,632.1,73.18,27.5,605.8,67.75,26.68,535.1,77.99,26.44,71.27,72.16,558.5,67.92,26.05,62.29,641.8,541.8,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.24,68.98,638,73.18,27.5,613,67.75,26.68,541,77.99,26.44,71.27,72.16,570,67.92,26.88,63.08,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,43.79,66.8,622,73.18,27.5,605,67.75,26.68,533,77.99,26.44,71.27,72.16,553,67.92,25.86,61.07,638,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,568,69.53,475,25.81,567.6,69.53,478.7,25.81,574,69.53,484,25.81,567,69.53,475,25.81
"2013-10-05 17:30:00",94560,42.88,71.98,629,73.18,27.5,613,67.75,26.68,533,77.99,26.44,71.27,72.16,561,67.92,26.87,69.09,640,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,43.42,69.67,628.6,73.18,27.5,607.6,67.75,26.68,534.5,77.99,26.44,71.27,72.16,561.6,67.92,26.4,65.83,639.8,540.6,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,43.91,71.98,630,73.18,27.5,613,67.75,26.68,541,77.99,26.44,71.27,72.16,570,67.92,26.87,69.09,645,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,42.88,68.17,622,73.18,27.5,601,67.75,26.68,526,77.99,26.44,71.27,72.16,556,67.92,25.85,62.07,635,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,575,69.53,483,25.81,569.3,69.53,479.8,25.81,575,69.53,487,25.81,560,69.53,475,25.81
"2013-10-05 17:45:00",94561,41.08,77.68,622,73.18,27.5,605,67.75,26.68,525,77.99,26.44,71.27,72.16,554,67.92,26.86,72.1,644,537,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,42.06,74.69,628,73.18,27.5,604.9,67.75,26.68,533.3,77.99,26.44,71.27,72.16,559.7,67.92,26.63,70.56,641,539.2,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,42.88,77.68,637,73.18,27.5,613,67.75,26.68,541,77.99,26.44,71.27,72.16,570,67.92,26.87,72.1,644,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,41.08,72.01,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,71.27,72.16,546,67.92,25.85,69.09,638,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,567,69.53,483,25.81,574.1,69.53,481,25.81,575,69.53,483,25.81,567,69.53,476,25.81
"2013-10-05 18:00:00",94562,39.91,83.7,622,73.18,27.5,605,67.75,26.68,534,77.99,26.44,71.27,72.16,562,67.92,25.85,63.01,640,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,40.44,80.7,627.2,73.18,27.5,599.9,67.75,26.68,531.5,77.99,26.44,71.27,72.16,558.1,67.92,26.45,66.89,642.5,538.2,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,41.08,83.7,633,73.18,27.5,605,67.75,26.68,541,77.99,26.44,71.27,72.16,570,67.92,26.86,72.1,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,39.91,77.71,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,71.27,72.16,554,67.92,25.85,63.01,639,530,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,575,69.53,483,25.81,573.7,69.53,483,25.81,575,69.53,483,25.81,567,69.53,483,25.81
"2013-10-05 18:15:00",94563,38.43,91.2,630,73.18,27.5,613,67.75,26.68,534,77.99,26.44,70.27,73.16,570,67.92,25.84,60.92,637,537,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,73.25,72,73,75,77,39.16,87.6,630.2,73.18,27.5,604.6,67.75,26.68,534.3,77.99,26.44,71.02,72.6,562.7,67.92,25.91,61.69,637.4,539.5,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.09,74,73.25,72,73,75,76.87,39.91,91.2,637,73.18,27.5,613,67.75,26.68,542,77.99,26.44,71.27,73.16,570,67.92,26.86,63.01,641,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,73.25,72,73,75,77.5,38.43,83.7,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,70.27,72.16,554,67.92,25.84,59.92,634,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,575,69.53,483,25.81,578.8,69.53,479.4,25.81,583,69.53,483,25.81,575,69.53,475,25.81
"2013-10-05 18:30:00",94564,37.33,100,630,73.18,27.5,605,67.75,26.68,533,77.99,26.44,70.27,73.16,570,67.92,26.84,68.97,645,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,77,37.99,95.6,628.7,73.18,27.5,606.3,67.75,26.68,536.4,77.99,26.44,70.27,73.16,566.5,67.92,25.95,65.16,641.1,535.3,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.9,72,73,75,77,38.43,100,638,73.18,27.5,613,67.75,26.68,541,77.99,26.44,70.27,73.16,570,67.92,26.84,68.97,645,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,73.25,72,73,75,77,37.33,91.2,622,73.18,27.5,605,67.75,26.68,526,77.99,26.44,70.27,73.16,562,67.92,25.84,60.92,637,529,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,77,575,69.53,491,25.81,577.1,69.53,483.3,25.81,583,69.53,491,25.81,568,69.53,483,25.81
"2013-10-05 18:45:00",94565,35.2,100,630,73.18,27.5,613,67.75,26.68,541,77.99,26.44,69.26,73.16,570,67.92,26.84,71.98,637,529,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,77,36.41,100,628.7,73.18,27.5,610.4,67.75,26.68,540.2,77.99,26.44,70.02,73.16,565.4,67.92,26.84,70.34,642.7,538.1,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,77,37.33,100,637,73.18,27.5,613,67.75,26.68,549,77.99,26.44,70.27,73.16,570,67.92,26.84,71.98,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,77,35.2,100,622,73.18,27.5,605,67.75,26.68,526,77.99,26.44,69.26,73.16,561,67.92,26.84,68.97,637,529,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,77,575,69.53,491,25.81,575.5,69.53,488.9,25.81,583,69.53,491,25.81,567,69.53,483,25.81
"2013-10-05 19:00:00",94566,34.04,100,629,73.18,27.5,609,67.75,26.68,549,77.99,26.44,69.26,73.16,570,67.92,25.83,60.9,640,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,76.5,34.86,100,628.3,73.18,27.5,608,67.75,26.68,541.3,77.99,26.44,69.26,73.16,567.6,67.92,26.82,65.74,641.3,533.1,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,76.74,35.4,100,637,73.18,27.5,613,67.75,26.68,549,77.99,26.44,69.26,73.16,570,67.92,26.84,71.98,645,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,77,34.04,100,622,73.18,27.5,603,67.75,26.68,533,77.99,26.44,69.26,73.16,561,67.92,25.83,60.9,636,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,76.5,584,69.53,491,26.81,584.2,69.53,491,26.8,591,69.53,491,26.81,575,69.53,491,25.81
"2013-10-05 19:15:00",94567,31.78,100,629,73.18,27.5,605,67.75,25.67,556,77.99,26.44,68.26,73.16,578,67.92,25.83,58.86,647,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.5,32.43,100,628.8,73.18,27.5,610.8,67.75,26.49,549.1,77.99,26.44,69.17,73.16,569.8,67.92,25.83,59.21,643.4,538.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.84,70.75,71.25,74,72.75,72,73,75,76.5,33.98,100,630,73.18,27.5,613,67.75,26.68,557,77.99,26.44,69.26,73.16,578,67.92,25.83,60.9,648,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,76.5,31.72,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,73.16,561,67.92,25.83,56.86,639,531,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.5,583,69.53,491,26.81,583.7,69.53,491,26.81,590,69.53,491,26.81,583,69.53,491,26.81
"2013-10-05 19:30:00",94568,30.69,100,629,73.18,27.5,605,67.75,25.67,556,77.99,26.44,68.26,73.16,569,67.92,25.83,67.89,650,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.25,30.67,100,628.9,73.18,27.5,611.9,67.75,25.67,548.7,77.99,26.44,68.26,73.16,576.7,67.92,25.97,63.49,646.6,534.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.35,31.72,100,637,73.18,27.5,621,67.75,25.67,564,77.99,26.44,68.26,73.16,586,67.92,26.83,67.89,650,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.5,29.91,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,73.16,569,67.92,25.83,58.86,641,529,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.25,583,69.53,499,26.81,582.7,69.53,491.4,26.81,583,69.53,499,26.81,575,69.53,491,26.81
"2013-10-05 19:45:00",94569,30.24,100,629,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,73.16,573,67.92,25.83,70.91,650,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.25,30.15,100,626.3,73.18,27.5,614.3,67.75,25.67,552.1,77.99,26.44,68.26,73.16,576,67.92,25.83,69.49,651.6,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.25,30.69,100,629,73.18,27.5,621,67.75,25.67,565,77.99,26.44,68.26,73.16,586,67.92,25.83,70.91,654,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.25,29.59,100,614,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,73.16,569,67.92,25.83,67.89,648,528,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.25,584,69.53,499,26.81,587.8,69.53,496.9,26.81,591,69.53,499,26.81,583,69.53,491,26.81
"2013-10-05 20:00:00",94570,30.69,100,629,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,74.17,586,67.92,25.83,59.78,651,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,75,76.25,30.47,100,625.6,73.18,27.5,614.9,67.75,25.67,552.3,77.99,26.44,68.26,73.71,577.8,67.92,25.93,64.19,652.2,537.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.7,70.75,71.25,74,72.75,72,73,75,76.25,30.88,100,630,73.18,27.5,621,67.75,25.67,557,77.99,26.44,68.26,74.17,586,67.92,26.85,70.91,657,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.75,70.75,71.25,74,72.75,72,73,75,76.25,30.11,100,614,73.18,27.5,613,67.75,25.67,541,77.99,26.44,68.26,73.16,570,67.92,25.83,59.78,647,529,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.75,72,73,75,76.25,591,69.53,499,26.81,590.8,69.53,499,26.81,591,69.53,499,26.81,584,69.53,499,26.81
"2013-10-05 20:15:00",94571,31.85,100,629,73.18,27.5,613,67.75,25.67,542,77.99,26.44,68.26,72.14,586,67.92,25.83,58.76,656,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,75,76.25,31.29,100,626.1,73.18,27.5,613,67.75,25.67,555.1,77.99,26.44,68.26,73.19,583,67.92,25.83,58.5,653.6,539.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.99,76.25,32.04,100,629,73.18,27.5,613,67.75,25.67,564,77.99,26.44,68.26,74.17,586,67.92,25.83,59.78,661,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,75,76.25,30.69,100,622,73.18,27.5,613,67.75,25.67,542,77.99,26.44,68.26,72.14,570,67.92,25.83,56.76,647,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.75,76.25,599,69.53,499,26.81,592.6,69.53,499,26.81,599,69.53,499,26.81,584,69.53,499,26.81
"2013-10-05 20:30:00",94572,31.72,100,630,73.18,27.5,621,67.75,25.67,557,77.99,26.44,68.26,71.13,585,67.92,25.83,66.81,655,539,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.75,76.25,31.99,100,628,73.18,27.5,614.5,67.75,25.67,550.1,77.99,26.44,68.26,72.04,586.7,67.92,25.83,62.81,653.7,543.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.84,76.25,32.43,100,630,73.18,27.5,621,67.75,25.67,557,77.99,26.44,68.26,72.14,594,67.92,25.83,66.81,658,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,75,76.25,31.59,100,622,73.18,27.5,613,67.75,25.67,541,77.99,26.44,68.26,71.13,577,67.92,25.83,58.76,650,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.75,76.25,591,69.53,507,26.81,592.2,69.53,504.6,26.81,599,69.53,507,26.81,591,69.53,499,26.81
"2013-10-05 20:45:00",94573,31.53,100,622,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,71.13,585,67.92,25.83,70.82,656,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.75,76.25,31.89,100,624.3,73.18,27.5,616.8,67.75,25.67,553.7,77.99,26.44,68.26,71.13,586,67.92,25.83,68.97,654.7,541.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.45,70.75,71.25,74,72.75,72,73,74.75,76.25,32.24,100,630,73.18,27.5,621,67.75,25.67,565,77.99,26.44,68.26,71.13,594,67.92,25.83,70.82,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.75,76.25,31.53,100,622,73.18,27.5,613,67.75,25.67,541,77.99,26.44,68.26,71.13,585,67.92,25.83,66.81,651,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.75,71.25,74,72.75,72,73,74.75,76.25,599,69.53,507,26.81,596.8,69.53,505,26.81,599,69.53,507,26.81,591,69.53,499,26.81
"2013-10-05 21:00:00",94574,31.4,100,629,73.18,27.5,621,67.75,25.67,541,77.99,26.44,68.26,71.13,585,67.92,25.83,59.72,659,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.25,72,72.75,74.75,76.25,31.64,100,628,73.18,27.5,615.4,67.75,25.67,550.1,77.99,26.44,68.26,71.13,585.8,67.92,25.83,64.02,660.2,541.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.46,70.75,71.25,74,72.66,72,72.84,74.75,76.25,32.17,100,630,73.18,27.5,621,67.75,25.67,557,77.99,26.44,68.26,71.13,594,67.92,25.83,70.82,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,74.75,76.25,31.27,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,71.13,577,67.92,25.83,59.72,656,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.75,71.25,74,72.25,72,72.75,74.75,76.25,599,69.53,507,26.81,598.7,69.53,507,26.81,599,69.53,507,26.81,591,69.53,507,26.81
"2013-10-05 21:15:00",94575,32.11,100,629,73.18,27.5,613,67.75,25.67,550,77.99,26.44,68.26,71.13,593,67.92,25.83,58.69,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.25,72,72.75,74.75,76.25,31.51,100,625.5,73.18,27.5,613.8,67.75,25.67,549.5,77.99,26.44,68.26,71.13,587.2,67.92,25.83,58.38,662.3,544.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.4,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.11,100,629,73.18,27.5,621,67.75,25.67,557,77.99,26.44,68.26,71.13,594,67.92,25.83,59.72,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.25,72,72.75,74.75,76.25,31.01,100,622,73.18,27.5,613,67.75,25.67,541,77.99,26.44,68.26,71.13,585,67.92,25.83,56.68,658,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.75,71.25,74,72.25,72,72.75,74.75,76.25,599,69.53,515,26.81,597.3,69.53,508.1,26.81,599,69.53,515,26.81,591,69.53,507,26.81
"2013-10-05 21:30:00",94576,32.82,100,630,73.18,27.5,613,67.75,25.67,550,77.99,26.44,68.26,71.13,586,67.92,25.83,66.72,662,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.3,100,630.9,73.18,27.5,614.5,67.75,25.67,553.9,77.99,26.44,68.26,71.13,590.1,67.92,25.83,62.85,662.5,545.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.24,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.88,100,637,73.18,27.5,621,67.75,25.67,564,77.99,26.44,68.26,71.13,600,67.92,25.83,66.72,666,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.25,72,72.75,74.75,76.25,31.85,100,629,73.18,27.5,613,67.75,25.67,549,77.99,26.44,68.26,71.13,586,67.92,25.83,58.69,659,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.75,71.25,74,72.25,72,72.75,74.75,76.25,599,69.53,507,26.81,599,69.53,508,26.81,599,69.53,515,26.81,599,69.53,507,26.81
"2013-10-05 21:45:00",94577,32.95,100,629,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,71.13,585,67.92,25.83,70.73,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.92,100,629.9,73.18,27.5,611.8,67.75,25.67,552.4,77.99,26.44,68.26,71.13,587.2,67.92,25.83,68.98,663.9,546.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,33.07,100,637,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,71.13,594,67.92,25.83,70.73,667,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.69,100,622,73.18,27.5,605,67.75,25.67,549,77.99,26.44,68.26,71.13,585,67.92,25.83,66.72,660,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,592,69.53,515,26.81,599.3,69.53,509.3,26.81,606,69.53,515,26.81,592,69.53,507,26.81
"2013-10-05 22:00:00",94578,32.95,100,629,73.18,27.5,613,67.75,25.67,542,77.99,26.44,68.26,71.13,586,67.92,25.83,59.63,669,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,33.01,100,628.8,73.18,27.5,611.7,67.75,25.67,549.7,77.99,26.44,68.26,71.13,585.6,67.92,25.83,64,665.5,544.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,33.07,100,637,73.18,27.5,620,67.75,25.67,557,77.99,26.44,68.26,71.13,593,67.92,25.83,70.73,670,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.95,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,71.13,577,67.92,25.83,59.63,661,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,599,69.53,507,26.81,598.4,69.53,507.8,26.81,599,69.53,515,26.81,592,69.53,507,26.81
"2013-10-05 22:15:00",94579,32.88,100,629,73.18,27.5,613,67.75,25.67,541,77.99,26.44,68.26,71.13,585,67.92,25.83,58.61,670,551,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.93,100,628.3,73.18,27.5,613.6,67.75,25.67,546.7,77.99,26.44,68.26,71.13,581.5,67.92,25.83,58.73,669.5,548.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,33.14,100,630,73.18,27.5,621,67.75,25.67,557,77.99,26.44,68.26,71.13,586,67.92,25.83,59.63,673,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.75,100,622,73.18,27.5,613,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.83,57.6,666,539,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,599,69.53,506,26.81,597,69.53,505.3,26.81,599,69.53,507,26.81,591,69.53,499,26.81
"2013-10-05 22:30:00",94580,33.01,100,630,73.18,27.5,613,67.75,25.67,556,77.99,26.44,68.26,71.13,578,67.92,25.83,67.65,667,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.87,100,628.8,73.18,27.5,614.6,67.75,25.67,550.8,77.99,26.44,68.26,71.13,580,67.92,25.83,63.57,666.7,549.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,33.01,100,630,73.18,27.5,621,67.75,25.67,557,77.99,26.44,68.26,71.13,586,67.92,25.83,67.65,672,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.62,100,622,73.18,27.5,613,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.83,58.61,661,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,591,69.53,506,26.81,595.5,69.53,506,26.81,599,69.53,506,26.81,591,69.53,506,26.81
"2013-10-05 22:45:00",94581,33.01,100,622,73.18,27.5,613,67.75,25.67,549,77.99,26.44,68.26,71.13,578,67.92,25.83,70.66,663,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.01,100,627.3,73.18,27.5,611.5,67.75,25.67,549.8,77.99,26.44,68.26,71.13,576,67.92,25.83,69.39,662.4,549.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.69,71.25,74,72.25,71.9,72.75,74.75,76.25,33.07,100,630,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,71.13,585,67.92,25.83,70.66,667,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.95,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.83,67.65,658,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,591,69.53,507,26.81,595.4,69.53,504,26.81,599,69.53,507,26.81,591,69.53,499,26.81
"2013-10-05 23:00:00",94582,33.33,100,629,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,71.13,577,67.92,25.83,59.58,669,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.29,100,627.9,73.18,27.5,612.9,67.75,25.67,556.6,77.99,26.44,68.26,71.13,579.2,67.92,25.83,63.9,664.5,551,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.46,100,629,73.18,27.5,620,67.75,25.67,565,77.99,26.44,68.26,71.13,586,67.92,25.83,70.66,669,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.01,100,622,73.18,27.5,605,67.75,25.67,549,77.99,26.44,68.26,71.13,569,67.92,25.83,59.58,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,591,69.53,507,26.81,593,69.53,507,26.81,599,69.53,507,26.81,591,69.53,507,26.81
"2013-10-05 23:15:00",94583,33.59,100,630,73.18,27.5,621,67.75,25.67,549,77.99,26.44,68.26,71.13,578,67.92,25.83,58.54,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.53,100,629.5,73.18,27.5,613.2,67.75,25.67,555.6,77.99,26.44,68.26,71.13,575.9,67.92,25.83,58.68,666.3,548.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.66,100,637,73.18,27.5,621,67.75,25.67,565,77.99,26.44,68.26,71.13,586,67.92,25.83,59.58,671,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.33,100,622,73.18,27.5,606,67.75,25.67,549,77.99,26.44,68.26,71.13,569,67.92,25.83,57.54,662,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,599,69.53,497,26.81,593,69.53,503.9,26.81,599,69.53,509,26.81,591,69.53,496,26.81
"2013-10-05 23:30:00",94584,33.4,100,637,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,570,67.92,25.83,67.59,666,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.5,74.75,76.25,33.39,100,630.9,73.18,27.44,611.5,67.75,25.67,551.3,77.99,26.44,68.26,71.13,580.3,67.92,25.83,63.75,662.7,548.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.69,74.75,76.25,33.59,100,637,73.18,27.5,621,67.75,25.67,565,77.99,26.44,68.26,71.13,586,67.92,25.83,67.59,667,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.2,100,622,73.18,26.49,605,67.75,25.67,542,77.99,26.44,68.26,71.13,570,67.92,25.83,58.54,658,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.5,74.75,76.25,591,69.53,502,26.81,595.6,69.53,499.8,26.81,599,69.53,502,26.81,591,69.53,496,26.81
"2013-10-05 23:45:00",94585,33.53,100,622,73.18,26.49,613,67.75,25.67,549,77.99,26.44,68.26,71.13,585,67.92,25.83,70.6,668,553,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,33.71,100,630.7,73.18,26.49,613.5,67.75,25.67,551.2,77.99,26.44,68.26,71.13,581.8,67.92,25.83,69.45,663.1,552.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.82,74,72.25,71.5,72.5,74.75,76.25,33.98,100,638,73.18,26.49,621,67.75,25.67,557,77.99,26.44,68.26,71.13,587,67.92,25.83,70.6,668,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.5,74.75,76.25,33.4,100,622,73.18,26.49,609,67.75,25.67,541,77.99,26.44,68.26,71.13,570,67.92,25.83,67.59,659,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,591,69.53,499,26.81,592.7,69.53,503.6,26.81,599,69.53,510,26.81,585,69.53,499,26.81
"2013-10-06 00:00:00",94586,33.33,100,629,73.18,26.49,613,67.75,25.67,541,77.99,26.44,68.26,71.13,578,67.92,25.83,60.5,667,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,33.39,100,626.2,73.18,26.49,612,67.75,25.67,553.6,77.99,26.44,68.26,71.13,575.3,67.92,25.89,63.93,665.2,551.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,33.53,100,629,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,586,67.92,26.84,70.6,668,553,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,33.27,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.83,60.5,661,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,599,69.53,496,26.81,592.9,69.53,502.9,26.81,599,69.53,506,26.81,591,69.53,495,26.81
"2013-10-06 00:15:00",94587,33.46,100,629,73.18,26.49,613,67.75,25.67,542,77.99,26.44,68.26,71.13,570,67.92,25.83,59.45,663,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.41,100,631.3,73.18,26.49,612.9,67.75,25.67,545.1,77.99,26.44,68.26,71.13,575.2,67.92,25.83,58.71,663.9,550.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.04,33.59,100,638,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,585,67.92,25.83,60.5,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,33.27,100,622,73.18,26.49,606,67.75,25.67,534,77.99,26.44,68.26,71.13,569,67.92,25.83,57.44,661,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,591,69.53,491,26.81,593.5,69.53,496,26.81,599,69.53,501,26.81,591,69.53,488,26.81
"2013-10-06 00:30:00",94588,32.17,100,630,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,577,67.92,25.83,67.47,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.83,100,630.6,73.18,26.49,609.9,67.75,25.67,547.7,77.99,26.44,68.26,71.13,574.9,67.92,25.83,63.79,662.7,550.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.46,100,638,73.18,26.49,613,67.75,25.67,556,77.99,26.44,68.26,71.13,585,67.92,25.83,67.47,669,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.17,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,562,67.92,25.83,59.45,658,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,591,69.53,499,26.81,591.3,69.53,501.4,26.81,598,69.53,507,26.81,591,69.53,491,26.81
"2013-10-06 00:45:00",94589,33.2,100,629,73.18,26.49,613,67.75,25.67,541,77.99,26.44,68.26,71.13,585,67.92,26.84,70.49,662,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.42,100,629.1,73.18,26.49,610.7,67.75,25.67,549.3,77.99,26.44,68.26,71.13,579.6,67.92,25.98,69.41,662.5,548.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.27,100,637,73.18,26.49,613,67.75,25.67,565,77.99,26.44,68.26,71.13,586,67.92,26.84,70.49,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,31.78,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,570,67.92,25.83,67.47,660,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,595,69.53,507,26.81,592.8,69.53,501.2,26.81,599,69.53,507,26.81,591,69.53,499,26.81
"2013-10-06 01:00:00",94590,33.2,100,622,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,578,67.92,25.81,59.41,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.17,100,627.1,73.18,26.49,612.2,67.75,25.67,552.6,77.99,26.44,68.26,71.13,574.9,67.92,26.37,63.6,664.1,548.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.4,100,637,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,585,67.92,26.84,70.49,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.82,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.81,59.41,660,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,591,69.53,506,26.81,591.3,69.53,504.3,26.81,599,69.53,507,26.81,591,69.53,499,26.81
"2013-10-06 01:15:00",94591,32.82,100,630,73.18,26.49,614,67.75,25.67,557,77.99,26.44,68.26,71.13,586,67.92,25.81,59.37,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.07,100,624.1,73.18,26.49,614.7,67.75,25.67,553.6,77.99,26.44,68.26,71.13,579.6,67.92,25.81,58.18,664.3,551.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.4,100,638,73.18,26.49,621,67.75,25.67,565,77.99,26.44,68.26,71.13,586,67.92,25.81,59.41,667,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.69,100,614,73.18,26.49,605,67.75,25.67,549,77.99,26.44,68.26,71.13,570,67.92,25.81,56.34,661,546,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,599,69.53,499,26.81,592.6,69.53,501.3,26.81,599,69.53,506,26.81,583,69.53,499,26.81
"2013-10-06 01:30:00",94592,32.82,100,622,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,570,67.92,25.81,67.43,660,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.94,100,626,73.18,26.49,612.6,67.75,25.67,553.5,77.99,26.44,68.26,71.13,579.2,67.92,25.81,63.6,661.6,548.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.33,100,630,73.18,26.49,614,67.75,25.67,564,77.99,26.44,68.26,71.13,586,67.92,25.81,67.43,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.75,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,570,67.92,25.81,59.37,657,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,591,69.53,506,26.81,593.3,69.53,500.9,26.81,599,69.53,506,26.81,591,69.53,499,26.81
"2013-10-06 01:45:00",94593,33.2,100,630,73.18,26.49,613,67.75,25.67,544,77.99,26.44,68.26,71.13,578,67.92,25.81,70.44,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.85,100,626.6,73.18,26.49,612.6,67.75,25.67,548.1,77.99,26.44,68.26,71.13,580.6,67.92,25.81,69.28,661.5,550.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.2,100,637,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,593,67.92,25.81,70.44,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.62,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,570,67.92,25.81,67.43,657,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,599,69.53,499,26.81,592.7,69.53,500.7,26.81,599,69.53,506,26.81,591,69.53,498,26.81
"2013-10-06 02:00:00",94594,33.4,100,622,73.18,26.49,606,67.75,25.67,542,77.99,26.44,68.26,71.13,577,67.92,25.81,59.39,664,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.18,100,626.7,73.18,26.49,612.5,67.75,25.67,557.2,77.99,26.44,68.26,71.13,572.8,67.92,25.81,63.38,663.8,549.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.53,100,637,73.18,26.49,613,67.75,25.67,565,77.99,26.44,68.26,71.13,578,67.92,25.81,70.44,666,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.88,100,614,73.18,26.49,606,67.75,25.67,542,77.99,26.44,68.26,71.13,569,67.92,25.81,59.39,660,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,599,69.53,499,26.81,593.3,69.53,499,26.81,599,69.53,499,26.81,591,69.53,499,26.81
"2013-10-06 02:15:00",94595,33.78,100,630,73.18,26.49,605,67.75,25.67,557,77.99,26.44,68.26,71.13,569,66.92,25.81,59.38,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.48,100,628.1,73.18,26.49,611.9,67.75,25.67,552.4,77.99,26.44,68.26,71.13,572.1,67.56,25.81,58.48,663.1,544.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.85,100,630,73.18,26.49,613,67.75,25.67,565,77.99,26.44,68.26,71.13,578,67.92,25.81,59.39,666,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.27,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,562,66.92,25.81,57.36,659,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,591,69.53,499,26.81,592.2,69.53,499,26.81,599,69.53,499,26.81,583,69.53,499,26.81
"2013-10-06 02:30:00",94596,33.72,100,629,73.18,26.49,605,67.75,25.67,549,77.99,26.44,68.26,71.13,577,66.92,25.81,67.43,664,546,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.6,100,627.7,73.18,26.49,612,67.75,25.67,555.9,77.99,26.44,68.26,71.13,575.2,66.92,25.81,63.92,664.2,549.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.98,100,634,73.18,26.49,613,67.75,25.67,564,77.99,26.44,68.26,71.13,585,66.92,25.81,67.43,667,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.4,100,622,73.18,26.49,605,67.75,25.67,549,77.99,26.44,68.26,71.13,569,66.92,25.81,59.38,661,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,591,69.53,507,26.81,596.2,69.53,501.2,26.81,598,69.53,507,26.81,591,69.53,499,26.81
"2013-10-06 02:45:00",94597,34.04,100,630,73.18,26.49,613,67.75,25.67,549,77.99,26.44,68.26,71.13,570,66.92,26.82,70.45,666,547,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.85,100,626.4,73.18,26.49,612.4,67.75,25.67,551.7,77.99,26.44,68.26,71.13,572,66.92,26.37,69.4,663.8,549,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.26,74.75,75.75,34.11,100,636,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,577,66.92,26.82,70.45,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.72,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,570,66.92,25.81,67.43,660,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,598,69.53,507,26.81,592.7,69.53,507,26.81,599,69.53,507,26.81,591,69.53,507,26.81
"2013-10-06 03:00:00",94598,33.91,100,630,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,570,66.92,25.8,60.36,665,550,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.87,100,628.5,73.18,26.49,611.1,67.75,25.67,550.8,77.99,26.44,68.26,71.13,572.6,66.92,26.19,63.5,664.5,551.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,34.04,100,630,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,578,66.92,26.82,70.45,668,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.78,100,622,73.18,26.49,605,67.75,25.67,549,77.99,26.44,68.26,71.13,569,66.92,25.8,60.36,659,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,599,69.53,507,26.81,596.1,69.53,507,26.81,599,69.53,507,26.81,591,69.53,507,26.81
"2013-10-06 03:15:00",94599,33.85,100,622,73.18,26.49,606,67.75,25.67,564,77.99,26.44,68.26,71.13,569,66.92,25.8,59.27,662,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.88,100,628.4,73.18,26.49,611.6,67.75,25.67,556.8,77.99,26.44,68.26,71.13,572.7,66.92,25.8,58.89,662.8,548.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.98,100,630,73.18,26.49,613,67.75,25.67,564,77.99,26.44,68.26,71.13,586,66.92,25.8,60.36,666,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.78,100,622,73.18,26.49,606,67.75,25.67,549,77.99,26.44,68.26,71.13,569,66.92,25.8,57.25,660,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,599,69.53,499,26.81,590.6,69.53,500.7,26.81,599,69.53,507,26.81,583,69.53,499,26.81
"2013-10-06 03:30:00",94600,34.43,100,629,73.18,26.49,606,67.75,25.67,557,77.99,26.44,68.26,71.13,570,66.92,25.8,67.29,658,553,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,34.25,100,629.2,73.18,26.49,611.4,67.75,25.67,557.6,77.99,26.44,68.26,71.13,570.6,66.92,25.8,64.03,659.1,545.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,34.75,100,630,73.18,26.49,613,67.75,25.67,564,77.99,26.44,68.26,71.13,578,66.92,25.8,67.29,665,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.78,100,622,73.18,26.49,605,67.75,25.67,550,77.99,26.44,68.26,71.13,569,66.92,25.8,59.27,654,538,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,591,69.53,499,26.81,593.2,69.53,499,26.81,599,69.53,499,26.81,589,69.53,499,26.81
"2013-10-06 03:45:00",94601,34.37,100,637,73.18,26.49,613,67.75,25.67,541,77.99,26.44,68.26,71.13,577,66.92,25.8,70.31,664,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,34.19,100,628,73.18,26.49,609.5,67.75,25.67,549.3,77.99,26.44,68.26,71.13,574.1,66.92,25.8,69.43,663,547.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,34.43,100,637,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,586,66.92,25.8,70.31,666,553,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.78,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,569,66.92,25.8,67.29,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,595,69.53,498,26.81,593.4,69.53,502.8,26.81,599,69.53,506,26.81,591,69.53,498,26.81
"2013-10-06 04:00:00",94602,34.3,100,630,73.18,26.49,613,67.75,25.67,556,77.99,26.44,68.26,71.13,570,66.92,25.8,60.24,663,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.75,75.75,34.4,100,630.6,73.18,26.49,613.6,67.75,25.67,544,77.99,26.44,68.26,71.13,571.7,66.92,25.88,63.44,661.9,545.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.23,71.36,72.25,74.75,75.75,34.62,100,637,73.18,26.49,621,67.75,25.67,557,77.99,26.44,68.26,71.13,578,66.92,26.82,71.31,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,34.24,100,630,73.18,26.49,606,67.75,25.67,533,77.99,26.44,68.26,71.13,567,66.92,25.8,60.24,658,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,498,26.81,591,69.53,498,26.81,592,69.53,498,26.81,591,69.53,498,26.81
"2013-10-06 04:15:00",94603,33.85,100,629,73.18,26.49,613,67.75,25.67,541,77.99,26.44,68.26,71.13,570,66.92,25.8,59.2,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,34.12,100,628.3,73.18,26.49,612.8,67.75,25.67,545.4,77.99,26.44,68.26,71.13,568.9,66.92,25.8,58.83,661.5,545.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.18,70.5,70.75,74,72,71,72.25,74.75,75.75,34.43,100,637,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,578,66.92,25.8,60.24,667,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.75,75.75,33.78,100,622,73.18,26.49,606,67.75,25.67,541,77.99,26.44,68.26,71.13,562,66.92,25.8,57.18,657,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,591,69.53,501.2,26.81,591,69.53,506,26.81,591,69.53,498,26.81
"2013-10-06 04:30:00",94604,33.72,100,630,73.18,26.49,613,67.75,25.67,549,77.99,26.44,68.26,71.13,577,66.92,25.81,68.24,663,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.68,100,626.6,73.18,26.49,612.4,67.75,25.67,550.4,77.99,26.44,68.26,71.13,571.3,66.92,26.03,64.16,660.6,549,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.98,100,630,73.18,26.49,621,67.75,25.67,564,77.99,26.44,68.26,71.13,585,66.92,26.82,68.24,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.46,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,561,66.92,25.8,59.2,657,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,590,69.53,499,26.81,590.3,69.53,499,26.81,591,69.53,499,26.81,583,69.53,499,26.81
"2013-10-06 04:45:00",94605,32.88,100,630,73.18,26.49,615,67.75,25.67,551,79,26.44,68.26,71.13,562,66.92,26.83,70.24,661,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.26,100,630.3,73.18,26.49,613.1,67.75,25.67,549.4,78.1,26.44,68.26,71.13,568.4,66.92,26.5,69.46,660.5,548.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.72,100,637,73.18,26.49,621,67.75,25.67,557,79,26.44,68.26,71.13,578,66.92,26.83,70.24,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.82,100,630,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,562,66.92,25.81,68.24,658,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,593,69.53,499,26.81,591.5,69.53,499,26.81,598,69.53,499,26.81,583,69.53,499,26.81
"2013-10-06 05:00:00",94606,33.4,100,622,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,71.13,562,66.92,25.83,60.14,663,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.24,100,629.8,73.18,26.49,612.3,67.75,25.67,549.2,79,26.44,68.26,71.13,568.2,66.92,26.38,63.09,662.5,545.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.59,100,638,73.18,26.49,614,67.75,25.67,557,79,26.44,68.26,71.13,570,66.92,26.85,71.24,666,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.82,100,622,73.18,26.49,605,67.75,25.67,541,79,26.44,68.26,71.13,562,66.92,25.83,60.14,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,591.5,69.53,499,26.81,599,69.53,499,26.81,589,69.53,499,26.81
"2013-10-06 05:15:00",94607,33.01,100,621,73.18,26.49,613,67.75,25.67,556,79,26.44,68.26,71.13,570,66.92,25.83,59.09,664,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.3,100,628.2,73.18,26.49,613.3,67.75,25.67,554.4,79,26.44,68.26,71.13,567.6,66.92,25.83,58.43,660.7,543.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.72,100,637,73.18,26.49,621,67.75,25.67,564,79,26.44,68.26,71.13,576,66.92,25.83,60.14,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.95,100,619,73.18,26.49,613,67.75,25.67,549,79,26.44,68.26,71.13,562,66.92,25.83,57.08,656,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,590,69.53,499,26.81,591.6,69.53,499,26.81,599,69.53,499,26.81,590,69.53,499,26.81
"2013-10-06 05:30:00",94608,33.27,100,630,73.18,26.49,606,67.75,25.67,549,79,26.44,68.26,70.12,570,66.92,25.84,68.12,657,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.3,100,627.8,73.18,26.49,612.7,67.75,25.67,555.5,79,26.44,68.26,70.75,573.3,66.92,25.96,64.01,660.7,544.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.78,100,630,73.18,26.49,613,67.75,25.67,565,79,26.44,68.26,71.13,578,66.92,26.84,68.12,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.88,100,621,73.18,26.49,606,67.75,25.67,549,79,26.44,68.26,70.12,570,66.92,25.83,59.09,657,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,589.1,69.53,499,26.81,591,69.53,499,26.81,583,69.53,499,26.81
"2013-10-06 05:45:00",94609,32.88,100,630,73.18,26.49,613,67.75,25.67,549,79,26.44,68.26,70.12,570,66.92,26.84,70.13,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.2,100,630,73.18,26.49,610.3,67.75,25.67,555.9,79,26.44,68.26,70.12,567.5,66.92,26.16,69.33,659.9,545.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.59,100,637,73.18,26.49,613,67.75,25.67,564,79,26.44,68.26,70.12,570,66.92,26.84,70.13,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.75,100,622,73.18,26.49,605,67.75,25.67,549,79,26.44,68.26,70.12,562,66.92,25.84,68.12,657,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,589.2,69.53,500.4,26.81,591,69.53,507,26.81,583,69.53,499,26.81
"2013-10-06 06:00:00",94610,32.43,100,628,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,70.12,570,66.92,25.84,59.02,657,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.4,100,628.7,73.18,26.49,613,67.75,25.67,557.4,79,26.44,68.26,70.12,570.5,66.92,26.31,62.58,660,546.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.88,100,637,73.18,26.49,613,67.75,25.67,565,79,26.44,68.26,70.12,578,66.92,26.84,71.13,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.11,100,622,73.18,26.49,613,67.75,25.67,549,79,26.44,68.26,70.12,561,66.92,25.84,59.02,656,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,498,26.81,590.6,69.53,500.2,26.81,591,69.53,507,26.81,583,69.53,498,26.81
"2013-10-06 06:15:00",94611,32.3,100,629,73.18,26.49,613,67.75,25.67,558,79,26.44,68.26,70.12,562,66.92,25.84,58.99,661,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.2,100,629.7,73.18,26.49,610.4,67.75,25.67,559.8,79,26.44,68.26,70.12,563.9,66.92,25.84,57.8,657.6,546.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.49,100,637,73.18,26.49,621,67.75,25.67,565,79,26.44,68.26,70.12,570,66.92,25.84,59.02,661,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,31.98,100,628,73.18,26.49,605,67.75,25.67,556,79,26.44,68.26,70.12,562,66.92,25.84,55.98,654,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,590.8,69.53,495.4,26.81,599,69.53,499,26.81,583,69.53,491,26.81
"2013-10-06 06:30:00",94612,32.24,100,629,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,70.12,569,66.92,26.84,67.03,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.45,100,630.1,73.18,26.49,612.7,67.75,25.67,557,79,26.44,68.26,70.12,566.9,66.92,26.03,63.66,659.3,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.69,100,637,73.18,26.49,613,67.75,25.67,565,79,26.44,68.26,70.12,570,66.92,26.84,67.03,664,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.24,100,622,73.18,26.49,606,67.75,25.67,550,79,26.44,68.26,70.12,561,66.92,25.84,58.99,655,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,498,26.81,591.4,69.53,501.1,26.81,599,69.53,507,26.81,591,69.53,498,26.81
"2013-10-06 06:45:00",94613,32.82,100,630,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,70.12,570,66.92,25.84,70.04,664,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.57,100,630.8,73.18,26.49,614.7,67.75,25.67,553.6,79,26.44,68.26,70.12,570.4,66.92,26.58,69.1,660.2,545.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.82,100,637,73.18,26.49,621,67.75,25.67,565,79,26.44,68.26,70.12,578,66.92,26.84,70.04,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.17,100,622,73.18,26.49,613,67.75,25.67,541,79,26.44,68.26,70.12,562,66.92,25.84,67.03,656,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,590,69.53,491,26.81,589.7,69.53,497.8,26.81,591,69.53,498,26.81,583,69.53,491,26.81
"2013-10-06 07:00:00",94614,33.14,100,622,73.18,26.49,606,67.75,25.67,549,79,26.44,68.26,70.12,561,66.92,25.82,58.93,662,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.11,100,627.6,73.18,26.49,612.6,67.75,25.67,555.7,79,26.44,68.26,70.12,572,66.92,26.37,62.49,662.5,543.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.33,100,629,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,70.12,578,66.92,26.84,70.04,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.82,100,622,73.18,26.49,605,67.75,25.67,549,79,26.44,68.26,70.12,561,66.92,25.82,58.93,659,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,590,69.53,506,26.81,590,69.53,502,26.81,590,69.53,506,26.81,590,69.53,491,26.81
"2013-10-06 07:15:00",94615,32.56,100,630,73.18,26.49,605,66.75,25.67,556,79,26.44,68.26,71.13,570,66.92,25.82,58.92,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.93,100,630.3,73.18,26.49,608.4,67.54,25.67,553.3,79,26.44,68.26,70.84,569.3,66.92,25.82,57.86,664.6,542.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.2,100,638,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,71.13,578,66.92,25.82,58.93,668,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.49,100,622,73.18,26.49,605,66.75,25.67,541,79,26.44,68.26,70.12,561,66.92,25.82,55.91,659,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,590,69.53,499.2,26.81,591,69.53,506,26.81,583,69.53,499,26.81
"2013-10-06 07:30:00",94616,31.33,100,629,73.18,26.49,606,66.75,25.67,549,79,26.44,68.26,71.13,562,66.92,25.82,67.95,660,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.13,100,628.7,73.18,26.49,608,66.75,25.67,551.9,79,26.44,68.26,71.13,568.6,66.92,25.82,63.91,658.7,546.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.69,100,637,73.18,26.49,612,66.75,25.67,556,79,26.44,68.26,71.13,570,66.92,25.82,67.95,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,31.33,100,622,73.18,26.49,605,66.75,25.67,541,79,26.44,68.26,71.13,562,66.92,25.82,58.92,655,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,591,69.53,499,26.81,591,69.53,499,26.81,591,69.53,499,26.81
"2013-10-06 07:45:00",94617,31.4,100,630,73.18,26.49,606,66.75,25.67,549,79,26.44,68.26,71.13,570,66.92,26.83,69.96,661,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,31.18,100,630.5,73.18,26.49,609.7,66.75,25.67,557.1,79,26.44,68.26,71.13,565.3,66.92,26.73,69.16,659.5,545.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,31.4,100,637,73.18,26.49,613,66.75,25.67,565,79,26.44,68.26,71.13,570,66.92,26.83,69.96,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,30.95,100,622,73.18,26.49,605,66.75,25.67,549,79,26.44,68.26,71.13,561,66.92,25.82,67.95,655,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,491,26.81,590,69.53,492.6,26.81,591,69.53,499,26.81,583,69.53,491,26.81
"2013-10-06 08:00:00",94618,31.98,100,630,73.18,26.49,613,66.75,25.67,565,79,26.44,68.26,71.13,570,66.92,25.81,58.87,660,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,31.68,100,632.3,73.18,26.49,611,66.75,25.67,555.1,79,26.44,68.26,71.13,568.9,66.92,26.24,61.94,660.3,544.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.91,71,72.25,74.75,75.75,31.98,100,637,73.18,26.49,613,66.75,25.67,565,79,26.44,68.26,71.13,578,66.92,26.83,69.96,663,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,31.2,100,622,73.18,26.49,605,66.75,25.67,549,79,26.44,68.26,71.13,562,66.92,25.81,58.87,658,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,583,69.53,499,26.81,589,69.53,492.8,26.81,591,69.53,499,26.81,583,69.53,491,26.81
"2013-10-06 08:15:00",94619,32.56,100,630,73.18,26.49,613,66.75,25.67,564,79,26.44,68.26,71.13,562,66.92,25.81,58.86,657,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,32.5,100,629.9,73.18,26.49,613.1,66.75,25.67,561.7,79,26.44,68.26,71.13,569.2,66.92,25.81,57.6,659.1,544.2,78.05,25.9,71.36,71.82,0,71.75,71.25,70.97,70.5,70.75,74,71.5,71,72.25,74.75,75.75,32.95,100,637,73.18,26.49,621,66.75,25.67,565,79,26.44,68.26,71.13,578,66.92,25.81,58.87,662,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,31.98,100,622,73.18,26.49,606,66.75,25.67,557,79,26.44,68.26,71.13,562,66.92,25.81,55.83,657,537,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.75,75.75,591,68.52,499,26.81,589.9,69.02,499,26.81,591,69.53,499,26.81,583,68.52,499,26.81
"2013-10-06 08:30:00",94620,32.04,100,629,73.18,26.49,605,66.75,25.67,557,79,26.44,68.26,71.13,569,66.92,25.81,66.88,660,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.5,75.75,31.83,100,627.2,73.18,26.49,609.7,66.75,25.67,561,79,26.44,68.26,71.13,567.1,66.92,25.81,63.54,656.6,545.5,78.05,25.9,71.36,71.82,0,71.75,71.25,70.79,70.5,70.75,74,71.5,71,72.25,74.66,75.75,32.49,100,637,73.18,26.49,613,66.75,25.67,565,79,26.44,68.26,71.13,570,66.92,25.81,66.88,663,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,31.59,100,622,73.18,26.49,605,66.75,25.67,557,79,26.44,68.26,71.13,562,66.92,25.81,58.86,650,545,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,499,26.81,589.7,68.52,494.6,26.81,591,68.52,499,26.81,583,68.52,491,26.81
"2013-10-06 08:45:00",94621,32.43,100,634,73.18,26.49,613,66.75,25.67,556,80,26.44,68.26,71.13,570,66.92,25.81,69.9,660,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.5,75.75,32.3,100,630.6,73.18,26.49,613,66.75,25.67,563,79.22,26.44,68.26,71.13,566.4,66.92,25.81,68.94,661.5,543.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.51,75.75,32.62,100,638,73.18,26.49,620,66.75,25.67,565,80,26.44,68.26,71.13,575,66.92,25.81,69.9,666,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,32.04,100,629,73.18,26.49,605,66.75,25.67,556,79,26.44,68.26,71.13,561,66.92,25.81,66.88,658,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,499,26.81,588.9,68.52,493.7,26.81,591,68.52,499,26.81,583,68.52,491,26.81
"2013-10-06 09:00:00",94622,33.72,100,630,73.18,27.5,612,66.75,25.67,557,80,26.44,68.26,71.13,569,66.92,25.81,59.82,659,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,33.1,100,629.7,73.18,26.59,612.8,66.75,25.67,561.4,80,26.44,68.26,71.13,567,66.92,25.81,62.11,659.2,543.2,78.05,25.9,71.36,71.82,0,71.75,71.25,70.62,70.5,70.75,74,71.5,71,72.25,74.5,75.75,33.72,100,637,73.18,27.5,621,66.75,25.67,570,80,26.44,68.26,71.13,577,66.92,25.81,69.9,663,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.5,75.75,32.43,100,622,73.18,26.49,605,66.75,25.67,549,80,26.44,68.26,71.13,561,66.92,25.81,59.82,655,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,499,26.81,591,68.52,499,26.81,591,68.52,499,26.81,591,68.52,499,26.81
"2013-10-06 09:15:00",94623,34.69,100,622,73.18,27.5,613,66.75,25.67,550,80,26.44,68.26,71.13,578,66.92,25.81,59.78,659,537,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,34.09,100,629.4,73.18,27.5,611.5,66.75,25.67,556.3,80,26.44,68.26,71.13,569.4,66.92,25.81,58.02,658.7,540.8,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,34.75,100,637,73.18,27.5,613,66.75,25.67,565,80,26.44,68.26,71.13,578,66.92,25.81,59.82,661,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,33.59,100,622,73.18,27.5,605,66.75,25.67,549,80,26.44,68.26,71.13,562,66.92,25.81,56.77,656,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,491,26.81,590.5,68.52,501.2,26.81,591,68.52,507,26.81,583,68.52,491,26.81
"2013-10-06 09:30:00",94624,35.33,100,626,73.18,27.5,613,66.75,25.67,565,80,26.44,68.26,71.13,569,66.92,26.82,67.8,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,34.81,100,628.6,73.18,27.5,610.5,66.75,25.67,557.6,80,26.44,68.26,71.13,570.6,66.92,26.46,64.05,659.6,543.7,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,35.33,100,637,73.18,27.5,613,66.75,25.67,565,80,26.44,68.26,71.13,578,66.92,26.82,67.8,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,34.62,100,622,73.18,27.5,605,66.75,25.67,541,80,26.44,68.26,71.13,562,66.92,25.8,59.78,656,537,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,499,26.81,588.9,68.52,498.1,26.81,591,68.52,499,26.81,583,68.52,491,26.81
"2013-10-06 09:45:00",94625,35.4,100,622,73.18,27.5,618,66.75,25.67,550,80,26.44,68.26,71.13,570,66.92,25.81,70.81,662,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,35.51,100,622.5,73.18,27.5,613.6,66.75,25.67,559.9,80,26.44,68.26,71.13,567.2,66.92,26.34,69.09,659.4,544.7,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,35.66,100,630,73.18,27.5,621,66.75,25.67,565,80,26.44,68.26,71.13,578,66.92,26.82,70.81,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,35.33,100,614,73.18,27.5,613,66.75,25.67,550,80,26.44,68.26,71.13,561,66.92,25.81,67.8,656,537,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,499,26.81,591,68.52,500.9,26.81,591,68.52,506,26.81,591,68.52,499,26.81
"2013-10-06 10:00:00",94626,36.3,100,629,73.18,27.5,613,66.75,25.67,565,80,26.44,68.26,71.13,570,66.92,25.82,59.7,663,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,35.88,100,628.1,73.18,27.5,614.1,66.75,25.67,554.2,80,26.44,68.26,71.13,566.5,66.92,26.05,62.57,663.3,542.9,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.3,100,630,73.18,27.5,621,66.75,25.67,565,80,26.44,68.26,71.13,570,66.92,26.83,70.81,667,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,35.4,100,622,73.18,27.5,613,66.75,25.67,549,80,26.44,68.26,71.13,561,66.92,25.81,59.7,660,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,592,68.52,499,26.81,591.6,68.52,495.5,26.81,599,68.52,499,26.81,584,68.52,492,26.81
"2013-10-06 10:15:00",94627,36.3,100,621,73.18,27.5,613,66.75,25.67,556,80,26.44,68.26,71.13,562,66.92,26.82,60.68,660,537,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.38,100,625.5,73.18,27.5,613,66.75,25.67,555.7,80,26.44,68.26,71.13,568.1,66.92,25.86,58.78,660.3,542.4,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.56,100,637,73.18,27.5,613,66.75,25.67,564,80,26.44,68.26,71.13,578,66.92,26.82,60.68,664,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.24,100,614,73.18,27.5,613,66.75,25.67,549,80,26.44,68.26,71.13,561,66.92,25.82,57.68,656,537,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,491,26.81,589.5,68.52,497.2,26.81,592,68.52,499,26.81,583,68.52,491,26.81
"2013-10-06 10:30:00",94628,37.08,100,622,73.18,27.5,613,66.75,25.67,558,80,26.44,68.26,71.13,562,66.92,26.84,67.71,660,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.64,100,625.3,73.18,27.5,613.6,66.75,25.67,553.7,80,26.44,68.26,71.13,563.8,66.92,26.18,64.62,660,541.8,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,37.08,100.1,637,73.18,27.5,620,66.75,25.67,564,80,26.44,68.26,71.13,570,66.92,26.84,67.71,663,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.3,99.9,621,73.18,27.5,607,66.75,25.67,549,80,26.44,68.26,71.13,561,66.92,25.82,60.68,657,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,499,26.81,591.8,68.52,498.8,26.81,599,68.52,499,26.81,591,68.52,491,26.81
"2013-10-06 10:45:00",94629,37.85,98.8,622,73.18,27.5,613,66.75,25.67,549,80,26.44,68.26,71.13,570,66.92,26.84,70.72,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,37.62,99.5,627,73.18,27.5,612.5,66.75,25.67,552.9,80,26.44,68.26,71.13,566.5,66.92,26.33,69.46,660.9,540.8,78.05,25.9,71.36,71.82,0,71.75,71.25,70.67,70.5,70.75,74,71.5,71,72.25,74.5,75.75,37.98,100,630,73.18,27.5,613,66.75,25.67,565,80,26.44,68.26,71.13,570,66.92,26.84,70.72,663,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,37.08,98.5,622,73.18,27.5,605,66.75,25.67,541,80,26.44,68.26,71.13,562,66.92,25.84,67.71,657,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,507,26.81,588.3,68.52,504.2,26.81,591,68.52,507,26.81,583,68.52,499,26.81
"2013-10-06 11:00:00",94630,38.24,98,622,73.18,27.5,605,66.75,25.67,541,80,26.44,69.26,71.13,570,66.92,25.84,61.66,666,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,38.12,98.3,623.7,73.18,27.5,609.2,66.75,25.67,549.6,80,26.44,69.07,71.13,568.1,66.92,26.29,63.43,665.8,541.7,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,38.49,99,630,73.18,27.5,613,66.75,25.67,557,80,26.44,69.26,71.13,570,66.92,26.84,70.72,671,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,37.79,97.5,622,73.18,27.5,605,66.75,25.67,541,80,26.44,68.26,71.13,561,66.92,25.84,61.66,658,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,583,68.52,496,26.81,589.8,68.52,498.7,26.81,591,68.52,507,26.81,583,68.52,496,26.81
"2013-10-06 11:15:00",94631,39.4,77.65,629,73.18,27.5,621,66.75,25.67,542,80,26.44,69.26,71.13,562,66.92,26.84,61.62,670,545,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,38.75,91.4,625.4,73.18,27.5,610.4,66.75,25.67,547.5,80,26.44,69.26,71.13,565.4,66.92,26.01,59.82,669.2,545,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,39.4,98,630,73.18,27.5,621,66.75,25.67,557,80,26.44,69.26,71.13,570,66.92,26.84,61.66,671,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,38.17,77.65,622,73.18,27.5,605,66.75,25.67,541,80,26.44,69.26,71.13,562,66.92,25.84,58.61,665,539,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,491,26.81,586,68.52,492.9,26.81,591,68.52,496,26.81,583,68.52,491,26.81
"2013-10-06 11:30:00",94632,40.11,70.51,621,73.18,27.5,612,66.75,25.67,549,80,26.44,69.26,71.13,570,66.92,26.84,68.65,663,545,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,39.66,71.66,623.1,73.18,27.5,611.2,66.75,25.67,545.6,80,26.44,69.26,71.13,566.5,66.92,26.84,65.37,667.1,545.9,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,40.17,77.68,630,73.18,27.5,621,66.75,25.67,553,80,26.44,69.26,71.13,570,66.92,26.84,68.65,672,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,39.33,68.14,614,73.18,27.5,605,66.75,25.67,533,80,26.44,69.26,71.13,562,66.92,26.84,61.62,662,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,583,68.52,495,26.81,588.3,68.52,494.5,26.81,591,68.52,501,26.81,583,68.52,489,26.81
"2013-10-06 11:45:00",94633,40.88,66.47,629,73.18,27.5,605,66.75,25.67,557,80,26.44,69.26,71.13,562,66.92,26.84,70.66,664,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,40.34,68.28,622.6,73.18,27.5,610.1,66.75,25.67,544.1,80,26.44,69.26,71.13,566.3,66.92,26.84,69.85,665.4,541.8,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.57,71,72.25,74.5,75.75,40.88,70.43,630,73.18,27.5,620,66.75,25.67,557,80,26.44,69.26,71.13,570,66.92,26.84,70.66,669,545,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,39.85,65.82,614,73.18,27.5,605,66.75,25.67,533,80,26.44,69.26,71.13,562,66.92,26.84,68.65,661,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,583,68.52,496,26.81,586.8,68.52,495.4,26.81,591,68.52,501,26.81,583,68.52,488,26.81
"2013-10-06 12:00:00",94634,42.24,63.61,622,73.18,27.5,606,66.75,25.67,541,80,26.44,69.26,71.13,554,66.92,25.84,62.62,664,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,41.53,64.91,623.9,73.18,27.5,605.8,66.75,25.67,545.5,80,26.44,69.26,71.13,562.8,66.92,26.52,64.21,664.3,543.2,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,42.24,66.42,630,73.18,27.5,613,66.75,25.67,557,80,26.44,69.26,71.13,570,66.92,26.84,70.66,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,40.88,63.61,620,73.18,27.5,598,66.75,25.67,534,80,26.44,69.26,71.13,554,66.92,25.84,62.62,662,537,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,583,68.52,499,26.81,588.1,68.52,500.7,26.81,591,68.52,507,26.81,583,68.52,496,26.81
"2013-10-06 12:15:00",94635,42.56,61.81,622,73.18,27.5,597,66.75,25.67,542,80,26.44,69.26,71.13,562,66.92,25.84,62.61,663,543,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,42.36,62.79,620.7,73.18,27.5,605.1,66.75,25.67,542.4,80,26.44,69.26,71.13,562,66.92,25.88,61.25,664.8,542.5,78.05,25.9,71.36,71.82,0,71.75,71.25,70.8,70.5,70.75,74,72,71,72.25,74.5,75.75,42.62,63.83,629,73.18,27.5,613,66.75,25.67,556,80,26.44,69.26,71.13,570,66.92,26.84,62.62,670,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,41.85,61.73,614,73.18,27.5,597,66.75,25.67,533,80,26.44,69.26,71.13,554,66.92,25.84,59.61,660,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,583,68.52,491,26.81,583.3,68.52,494.5,26.81,590,68.52,499,26.81,583,68.52,491,26.81
"2013-10-06 12:30:00",94636,42.88,61.89,621,73.18,27.5,605,66.75,25.67,541,80,26.44,70.26,71.13,562,66.92,25.88,68.66,659,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,42.87,62.12,619.8,73.18,27.5,607,66.75,25.67,537.3,80,26.44,69.88,71.13,561.6,66.92,26.1,66.43,662,543.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,43.08,63.23,629,73.18,27.5,613,66.75,25.67,542,80,26.44,70.26,71.13,570,66.92,26.88,68.66,665,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,42.5,61.21,614,73.18,27.5,597,66.75,25.67,526,80,26.44,69.26,71.13,554,66.92,25.84,62.61,658,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,575,68.52,491,26.81,580.3,68.52,491,26.81,583,68.52,491,26.81,575,68.52,491,26.81
"2013-10-06 12:45:00",94637,43.08,63.15,614,73.18,27.5,605,66.75,25.67,541,80,26.44,70.26,71.13,561,66.92,26.88,71.67,662,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,43.21,61.84,624.1,73.18,27.5,602.9,66.75,25.67,537.2,80,26.44,70.26,71.13,563.7,66.92,26.3,70.46,660.3,542.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,43.46,63.5,629,73.18,27.5,613,66.75,25.67,549,80,26.44,70.26,71.13,570,66.92,26.88,71.67,663,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,42.95,60.91,614,73.18,27.5,597,66.75,25.67,525,80,26.44,70.26,71.13,561,66.92,25.88,69.67,657,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,583,68.52,491,26.81,581.7,68.52,491,26.81,583,68.52,491,26.81,575,68.52,491,26.81
"2013-10-06 13:00:00",94638,43.01,62.82,630,73.18,27.5,613,66.75,25.67,541,80,26.44,70.26,71.13,555,66.92,25.87,63.58,662,537,78.05,25.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.5,75.75,43.06,62.81,619.5,73.18,27.5,604.8,66.75,25.67,545.7,80,26.44,70.26,71.13,562.1,66.92,26.15,65.06,662.1,538.2,78.05,25.9,71.36,71.82,4.722,71.75,71.25,71.25,70.18,70.75,74,72,71,72.25,74.5,75.75,43.46,63.67,630,73.18,27.5,613,66.75,25.67,550,80,26.44,70.26,71.13,570,66.92,26.88,71.67,665,544,78.05,25.9,71.36,71.82,25,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,42.82,62.06,614,73.18,27.5,597,66.75,25.67,541,80,26.44,70.26,71.13,554,66.92,25.87,63.58,659,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.5,75.75,575,68.52,491,26.81,582.5,68.52,491,26.81,591,68.52,491,26.81,575,68.52,491,26.81
"2013-10-06 13:15:00",94639,43.08,62.28,624,73.18,27.5,606,66.75,25.67,557,81,27.49,70.26,71.14,562,66.92,25.89,63.58,664,536,77.05,24.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.5,75.75,43.11,62.62,623.3,73.18,27.5,609.4,66.75,25.67,543.4,80.3,26.73,70.26,71.93,565.6,66.92,26.03,63.58,660,532.9,77.83,25.68,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.5,75.75,43.4,63.88,630,73.18,27.5,621,66.75,25.67,557,81,27.49,70.26,72.14,570,66.92,26.89,63.58,664,537,78.05,25.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.5,75.75,42.88,61.78,622,73.18,27.5,597,66.75,25.67,533,80,26.44,70.26,71.13,555,66.92,25.87,63.58,657,529,77.05,24.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.5,75.75,599,68.52,491,26.81,588.1,68.52,486.6,26.81,599,68.52,491,26.81,575,68.52,483,26.81
"2013-10-06 13:30:00",94640,43.72,61.81,614,73.18,27.5,606,67.75,25.67,548,81,27.49,70.26,71.14,562,66.92,25.89,63.58,659,529,77.05,24.9,71.36,71.82,25,71.75,71.25,71.75,70,70.75,74,72.5,71,72.25,74.25,75.75,43.32,62.24,623.5,73.18,27.5,610.9,67.64,25.67,553.7,81,27.49,70.26,71.14,568.3,66.92,25.89,63.58,660.3,534.7,77.05,24.9,71.36,71.82,25,71.75,71.25,71.39,70,70.75,74,72.27,71,72.25,74.28,75.75,43.72,63.15,630,73.18,27.5,613,67.75,25.67,564,81,27.49,70.26,71.14,577,66.92,25.89,63.58,664,536,77.05,24.9,71.36,71.82,25,71.75,71.25,71.75,70,70.75,74,72.5,71,72.25,74.5,75.75,42.88,61.62,614,73.18,27.5,606,66.75,25.67,542,81,27.49,70.26,71.14,562,66.92,25.89,63.58,657,529,77.05,24.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.25,75.75,623,68.52,501,26.81,604.7,68.52,496.1,26.81,623,68.52,502,26.81,599,68.52,491,26.81
"2013-10-06 13:45:00",94641,43.53,61.98,614,73.18,27.5,606,67.75,25.67,549,81,27.49,70.26,71.14,594,66.92,27.95,63.58,663,521,77.05,24.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72.5,71.5,72.25,74.25,75.75,43.82,61.42,619.5,73.18,27.5,607.1,67.75,25.67,546.9,81,27.49,70.26,71.14,585.3,66.92,27.31,63.58,662.7,534,77.05,24.9,71.36,71.82,25,71.75,71.25,71.39,70,70.75,74,72.5,71.49,72.25,74.25,75.75,44.24,63.12,624,73.18,27.5,613,67.75,25.67,557,81,27.49,70.26,71.14,594,66.92,28.95,63.58,668,536,77.05,24.9,71.36,71.82,25,71.75,71.25,71.75,70,70.75,74,72.5,71.5,72.25,74.25,75.75,43.33,60.34,614,73.18,27.5,605,67.75,25.67,541,81,27.49,70.26,71.14,562,66.92,25.89,63.58,658,521,77.05,24.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72.5,71,72.25,74.25,75.75,623,68.52,522,27.81,630.7,68.52,504.8,27.18,639,68.52,522,27.81,623,68.52,496,26.81
"2013-10-06 14:00:00",94642,43.33,63.53,621,73.18,27.5,613,67.75,25.67,541,81,27.49,70.26,71.14,597,66.92,27.95,63.58,668,521,77.05,24.9,71.36,71.82,25,71.75,71.25,71.75,70.75,70.75,74,72.5,71.5,72.25,74.25,75.75,43.44,63.08,618.7,73.18,27.5,612.1,67.75,25.67,544.2,81,27.49,70.26,71.14,596.6,66.92,27.95,63.58,666.9,524.9,77.05,24.9,71.36,71.82,25,71.75,71.25,71.67,70.32,70.75,74,72.46,71.5,72.25,74.25,75.75,43.72,64.97,629,73.18,27.5,613,67.75,25.67,557,81,27.49,70.26,71.14,602,66.92,27.95,63.58,670,536,77.05,24.9,71.36,71.82,25,71.75,71.25,71.75,70.75,70.75,74,72.5,71.5,72.25,74.25,75.75,43.14,61.81,614,73.18,27.5,606,67.75,25.67,533,81,27.49,70.26,71.14,586,66.92,27.95,63.58,663,521,77.05,24.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71.5,72.25,74.25,75.75,655,68.52,554,28.84,631.6,68.52,542.8,28.79,655,68.52,554,28.84,623,68.52,522,27.81
"2013-10-06 14:15:00",94643,43.27,65.08,614,73.18,27.5,621,67.75,26.68,565,81,27.49,70.26,71.14,586,66.92,27.95,63.58,676,521,77.05,24.9,71.36,71.82,25,71.75,71,72.25,71,70.75,74,72,71.5,72.25,74.25,75.75,43.28,64.28,620,73.18,27.5,614.6,67.75,26.39,558.6,81,27.49,70.26,71.14,594,66.92,27.95,63.58,674,523.9,77.05,24.9,71.36,71.82,25,71.75,71.06,71.77,70.78,70.75,74,72.01,71.5,72.25,74.25,75.75,43.72,65.22,630,73.18,27.5,621,67.75,26.68,565,81,27.49,70.26,71.14,602,66.92,27.95,63.58,679,528,77.05,24.9,71.36,71.82,25,71.75,71.25,72.25,71.5,70.75,74,72.5,71.5,72.25,74.25,75.75,42.95,63.37,614,73.18,27.5,613,67.75,25.67,541,81,27.49,70.26,71.14,585,66.92,27.95,63.58,668,520,77.05,24.9,71.36,71.82,25,71.75,71,71.75,70.75,70.75,74,72,71.5,72.25,74.25,75.75,623,68.52,546,28.84,639.7,68.52,553.5,28.84,655,68.52,554,28.84,623,68.52,546,28.84
"2013-10-06 14:30:00",94644,42.5,67.18,613,73.18,27.5,635,67.75,28.7,564,81,28.49,70.26,71.14,585,66.92,26.94,63.58,684,521,77.05,24.9,71.36,71.82,25,71.75,71,72.25,71,70.75,74,72,71.5,72.25,74.25,75.75,42.97,66.21,614.1,73.18,27.5,629.5,67.75,27.51,564.4,81,28.13,70.26,71.14,591.7,66.92,27.43,63.58,682.6,522.1,77.05,24.9,71.36,71.82,25,71.75,71,72.48,71.03,70.75,74,72,71.5,72.25,74.25,75.75,43.33,67.18,622,73.18,27.5,637,67.75,28.7,565,81,28.49,70.26,71.14,602,66.92,27.95,63.58,687,528,77.05,24.9,71.36,71.82,25,71.75,71,74.75,72,70.75,74,72,71.5,72.25,74.25,75.75,42.43,65.06,606,73.18,27.5,621,67.75,26.68,559,81,27.49,70.26,71.14,585,66.92,26.94,63.58,675,520,77.05,24.9,71.36,71.82,25,71.75,71,71.75,71,70.75,74,72,71.5,72.25,74.25,75.75,622,68.52,535,28.84,618.4,68.52,543.6,28.84,623,68.52,546,28.84,615,68.52,535,28.84
"2013-10-06 14:45:00",94645,42.5,68.41,614,73.18,27.5,657,67.75,40.18,564,81,30.5,70.26,71.14,593,66.92,26.94,62.58,684,528,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74.25,75.75,42.51,68.04,616.1,73.18,27.5,653,67.75,35.66,564,81,29.19,70.26,71.14,592.4,66.92,27,63.14,684.8,525.8,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.74,70.75,74,72,71.5,72.25,74.25,75.75,42.69,68.82,621,73.18,27.5,661,67.75,41.18,564,81,30.5,70.26,71.14,594,66.92,27.94,63.58,689,528,77.05,24.9,71.36,71.82,25,71.75,71,72.25,71,70.75,74,72,71.5,72.25,74.25,75.75,42.17,67.24,613,73.18,27.5,629,67.75,28.7,564,81,28.49,70.26,71.14,585,66.92,26.94,62.58,682,521,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74.25,75.75,615,68.52,522,28.84,617.8,68.52,527.8,28.84,623,68.52,535,28.84,615,68.52,522,28.84
"2013-10-06 15:00:00",94646,42.37,68.63,614,73.18,27.5,660,67.75,36.13,580,81,33.52,70.26,71.14,594,66.92,27.96,62.58,690,529,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74.25,75.75,42.29,68.48,619,73.18,27.5,660.5,67.75,38.68,581.9,81,32.81,70.26,71.14,592.3,66.92,27.81,62.58,688.2,531.3,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74.25,75.75,42.5,68.98,622,73.18,27.5,668,67.75,40.18,588,81,33.52,70.26,71.14,601,66.92,27.96,62.58,693,536,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74.25,75.75,42.04,67.76,614,73.18,27.5,653,67.75,36.13,564,81,30.5,70.26,71.14,585,66.92,26.94,62.58,683,521,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74,75.75,607,68.52,522,29.84,614.6,68.52,522,29.17,623,68.52,522,29.84,607,68.52,522,28.84
"2013-10-06 15:15:00",94647,41.53,68.22,614,73.18,27.5,645,67.75,32.12,565,81,32.52,70.26,72.14,578,66.92,27.96,62.58,685,529,77.05,24.9,71.36,71.82,0,71.75,71,72.25,70.5,71.25,74,72,71.5,72.25,74.25,75.75,41.98,68.11,616.5,73.18,27.5,647.9,67.75,33.84,575.7,81,33.38,70.26,71.79,588.7,66.92,27.96,62.58,686.2,529.9,77.05,24.9,71.36,71.82,3.333,71.75,71,72.25,70.5,71.16,74,72,71.5,72.25,74.22,75.75,42.5,68.77,629,73.18,27.5,661,67.75,36.13,589,81,33.52,70.26,72.14,594,66.92,27.96,62.58,690,536,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,71.25,74,72,71.5,72.25,74.25,75.75,41.53,67.29,614,73.18,27.5,637,67.75,32.12,564,81,32.52,70.26,71.14,578,66.92,27.96,62.58,682,528,77.05,24.9,71.36,71.82,0,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74,75.75,615,68.52,522,30.85,612.4,68.52,522,30.77,615,68.52,522,30.85,606,68.52,522,29.84
"2013-10-06 15:30:00",94648,41.4,69.42,622,73.18,27.5,636,67.75,31.12,565,81,31.52,70.26,72.14,586,66.92,27.96,59.54,684,529,77.05,24.9,71.36,71.82,0,71.75,71,72.25,70.25,71.25,74,72,71.5,72.25,74.25,75.75,41.55,69.23,614.4,73.18,27.5,637.6,67.75,31.65,565.2,81,32.2,70.26,72.14,585.7,66.92,27.96,62.11,685.2,530.1,77.05,24.9,71.36,71.82,0,71.75,71,72.25,70.41,71.25,74,72,71.5,72.25,74.25,75.75,41.79,70.07,630,73.18,27.5,645,67.75,32.12,572,81,32.52,70.26,72.14,594,66.92,27.96,62.58,688,536,77.05,24.9,71.36,71.82,0,71.75,71,72.25,70.5,71.25,74,72,71.5,72.25,74.25,75.75,41.27,68.3,606,73.18,27.5,629,67.75,31.12,565,81,31.52,70.26,72.14,578,66.92,27.96,59.54,683,521,77.05,24.9,71.36,71.82,0,71.75,71,72.25,70,71.25,74,72,71.5,72.25,74.25,75.75,606,68.52,515,30.85,610.6,68.52,519.4,30.85,615,68.52,522,30.85,606,68.52,515,30.85
"2013-10-06 15:45:00",94649,40.95,70.92,614,73.18,27.5,629,67.75,30.12,556,81,30.52,70.26,72.14,578,66.92,28.97,66.56,680,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,41.37,70.53,615.5,73.18,27.5,630.3,67.75,30.53,564.9,81,31.44,70.26,72.14,583.2,66.92,28.59,62.72,681.8,533.2,77.05,24.9,71.36,71.82,0,71.75,71,72.09,70.25,71.25,74,72,71.5,72.25,74.25,75.75,41.59,71.19,622,73.18,27.5,637,67.75,31.12,573,81,31.52,70.26,72.14,586,66.92,28.97,66.56,685,536,77.05,24.9,71.36,71.82,0,71.75,71,72.25,70.25,71.25,74,72,71.5,72.25,74.25,75.75,40.95,69.42,614,73.18,27.5,629,67.75,30.12,556,81,30.52,70.26,72.14,577,66.92,27.96,59.54,678,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,606,68.52,515,29.8,604.1,68.52,512.9,30.03,607,68.52,515,30.85,599,68.52,507,29.8
"2013-10-06 16:00:00",94650,40.5,73.67,614,73.18,27.5,621,67.75,29.11,557,81,30.52,70.26,73.14,586,66.92,28.97,70.58,681,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,40.6,72.31,619.1,73.18,27.5,624.8,67.75,29.99,560.1,81,30.52,70.26,72.57,584.5,66.92,28.97,68.98,681.2,536.1,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,40.95,73.97,621,73.18,27.5,629,67.75,30.12,565,81,30.52,70.26,73.14,594,66.92,28.97,70.58,684,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,40.3,70.62,614,73.18,27.5,621,67.75,29.11,549,81,30.52,70.26,72.14,570,66.92,28.97,66.56,676,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,607,68.52,515,29.8,607.2,68.52,511.3,29.8,615,68.52,515,29.8,606,68.52,504,29.8
"2013-10-06 16:15:00",94651,39.2,75.94,622,73.18,27.5,621,67.75,29.11,556,81,30.52,70.26,73.14,578,66.92,27.97,62.52,682,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,39.76,74.7,616.7,73.18,27.5,620.5,67.75,29.11,555,81,30.52,70.26,73.14,585.4,66.92,28.71,68.15,680.2,537.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,40.5,76.07,622,73.18,27.5,621,67.75,29.11,565,81,30.52,70.26,73.14,594,66.92,28.97,71.59,685,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,39.2,73.59,614,73.18,27.5,613,67.75,29.11,549,81,30.52,70.26,73.14,573,66.92,27.97,62.52,677,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,599,69.53,507,29.8,603.4,68.81,512.4,29.8,607,69.53,515,29.8,599,68.52,507,29.8
"2013-10-06 16:30:00",94652,38.82,78.47,614,73.18,27.5,621,67.75,29.11,557,81,29.52,70.26,73.14,586,66.92,27.97,58.49,680,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,39.06,77.49,620.8,73.18,27.5,621,67.75,29.11,554.3,81,30.11,70.26,73.88,585.2,66.92,27.97,61.35,682.6,536.6,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,39.33,78.58,629,73.18,27.5,621,67.75,29.11,557,81,30.52,70.26,74.14,586,66.92,27.97,62.52,685,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.82,75.96,614,73.18,27.5,621,67.75,29.11,549,81,29.52,70.26,73.14,578,66.92,27.97,58.49,678,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,507,28.79,598.8,69.53,507,29.47,606,69.53,507,29.8,591,69.53,507,28.79
"2013-10-06 16:45:00",94653,38.37,81.4,622,73.18,27.5,621,67.75,29.11,549,81,29.52,70.26,72.14,594,66.92,27.97,66.52,673,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.45,80.5,619.2,73.18,27.5,616,67.75,29.11,549.6,81,29.52,70.26,72.5,586,66.92,27.97,62.23,675.4,538.6,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.75,81.9,630,73.18,27.5,621,67.75,29.11,557,81,29.52,70.26,73.14,594,66.92,27.97,66.52,680,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.24,78.53,614,73.18,27.5,613,67.75,29.11,542,81,29.52,70.26,72.14,577,66.92,27.97,58.49,671,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,599,69.53,507,28.79,594.6,69.53,507,28.79,599,69.53,507,28.79,591,69.53,507,28.79
"2013-10-06 17:00:00",94654,38.04,84.6,613,73.18,27.5,613,67.75,28.11,549,81,29.52,70.26,71.14,586,66.92,27.97,70.53,677,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.23,82.8,612.4,73.18,27.5,616.6,67.75,28.23,547.3,81,29.52,70.26,71.72,586.4,66.92,27.97,68.85,674.6,539.4,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.43,84.6,616,73.18,27.5,621,67.75,29.11,557,81,29.52,70.26,72.14,594,66.92,27.97,70.53,677,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,37.85,81.3,606,73.18,27.5,613,67.75,28.11,541,81,29.52,70.26,71.14,577,66.92,27.97,66.52,672,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,593,69.53,507,28.79,596.1,69.53,507,28.79,599,69.53,507,28.79,591,69.53,507,28.79
"2013-10-06 17:15:00",94655,37.59,87.1,614,73.18,27.5,614,67.75,28.11,541,81,29.52,70.26,71.14,586,66.92,27.97,61.46,673,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,37.85,85.4,615.2,73.18,27.5,614.6,67.75,28.11,545,81,29.52,70.26,71.14,583.4,66.92,27.97,67.81,674.5,543.8,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.11,87.1,622,73.18,27.5,621,67.75,28.11,557,81,29.52,70.26,71.14,586,66.92,27.97,71.53,678,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,37.59,84.6,613,73.18,27.5,611,67.75,28.11,534,81,29.52,70.26,71.14,570,66.92,27.97,61.46,671,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,499,28.79,596.4,69.53,501.3,28.79,599,69.53,507,28.79,591,69.53,499,28.79
"2013-10-06 17:30:00",94656,37.14,89.3,614,73.18,27.5,613,67.75,28.11,542,81,29.52,69.26,71.14,578,66.92,27.98,58.38,673,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,37.48,88.9,614.1,73.18,27.5,615.4,67.75,28.11,550.2,81,29.52,70.14,71.14,576.3,66.92,27.62,60.86,671.9,539.1,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,37.66,90.1,621,73.18,27.5,621,67.75,28.11,557,81,29.52,70.26,71.14,586,66.92,27.98,61.46,675,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,37.14,87.2,606,73.18,27.5,605,67.75,28.11,541,81,29.52,69.26,71.14,570,66.92,26.96,58.38,670,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,507,28.79,594.3,69.53,502.4,28.79,599,69.53,507,28.79,590,69.53,499,28.79
"2013-10-06 17:45:00",94657,36.17,92.9,614,73.18,27.5,613,67.75,28.11,533,81,28.51,69.26,71.14,569,66.92,27.98,66.44,669,545,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.47,91.1,612.8,73.18,27.5,612.3,67.75,28.11,539.4,81,28.73,69.26,71.14,579.7,66.92,27.98,61.86,672.6,544.6,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,37.14,92.9,621,73.18,27.5,621,67.75,28.11,549,81,29.52,69.26,71.14,586,66.92,27.98,66.44,676,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.17,89.3,606,73.18,27.5,606,67.75,28.11,533,81,28.51,69.26,71.14,569,66.92,27.98,58.38,668,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,499,28.79,589.9,69.53,501.8,28.79,591,69.53,507,28.79,583,69.53,499,28.79
"2013-10-06 18:00:00",94658,36.04,94.2,614,73.18,27.5,613,67.75,28.11,549,81,28.51,69.26,71.14,585,66.92,27.98,70.46,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.05,93.4,616,73.18,27.5,613.1,67.75,28.11,547.7,81,28.51,69.26,71.14,577.6,66.92,27.98,68.66,668.1,543,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.17,94.2,629,73.18,27.5,621,67.75,28.11,557,81,28.51,69.26,71.14,585,66.92,27.98,70.46,670,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,35.98,92.9,608,73.18,27.5,605,67.75,28.11,533,81,28.51,69.26,71.14,569,66.92,27.98,66.44,664,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,507,28.79,590.8,69.53,501,28.79,591,69.53,507,28.79,583,69.53,499,28.79
"2013-10-06 18:15:00",94659,36.11,92.6,613,73.18,27.5,613,67.75,28.11,541,81,28.51,69.26,71.14,578,66.92,26.97,61.4,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.09,93.1,612.9,73.18,27.5,614.4,67.75,28.11,546.4,81,28.51,69.26,71.14,581.1,66.92,27.97,67.36,669.4,542.5,77.05,24.9,71.36,71.82,0,71.75,71,71.67,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.17,94.2,621,73.18,27.5,621,67.75,28.11,557,81,28.51,69.26,71.14,586,66.92,27.98,71.46,672,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,35.98,92.4,606,73.18,27.5,605,67.75,28.11,541,81,28.51,69.26,71.14,577,66.92,26.97,61.4,667,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,499,28.79,591.8,69.53,504.1,28.79,599,69.53,507,28.79,591,69.53,499,28.79
"2013-10-06 18:30:00",94660,36.17,93.1,605,73.18,27.5,613,67.75,28.11,533,81,28.51,69.26,71.14,585,66.92,26.97,58.36,671,537,77.05,24.9,71.36,71.82,0,71.75,71,71.5,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.09,92.9,607.2,73.18,27.5,612.9,67.75,28.11,538.6,81,28.51,69.26,71.14,584.2,66.92,26.97,60.32,669.8,541.7,77.05,24.9,71.36,71.82,0,71.75,71,71.63,69.75,71.25,74,72,71.5,72.25,74.26,75.75,36.17,93.4,613,73.18,27.5,613,67.75,28.11,548,81,28.51,69.26,71.14,586,66.92,26.97,61.4,673,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.5,75.75,36.04,92.5,598,73.18,27.5,605,67.75,28.11,533,81,28.51,69.26,71.14,577,66.92,26.97,58.36,667,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71.5,72.25,74.25,75.75,583,69.53,499,28.79,590,69.53,499,28.79,591,69.53,499,28.79,583,69.53,499,28.79
"2013-10-06 18:45:00",94661,35.98,92.8,606,73.18,27.5,605,67.75,27.1,541,81,28.51,69.26,71.14,577,66.92,26.97,63.4,665,544,77.05,24.9,71.36,71.82,0,71.75,71,71.5,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.07,93,611.1,73.18,27.5,608.1,67.75,27.3,540.4,81,28.51,69.26,71.14,580.3,66.92,26.97,61.71,666.5,540.1,77.05,24.9,71.36,71.82,0,71.75,71,71.5,69.75,71.25,74,72,71.5,72.25,74.29,75.75,36.17,93.2,618,73.18,27.5,613,67.75,28.11,549,81,28.51,69.26,71.14,586,66.92,26.97,65.4,672,544,77.05,24.9,71.36,71.82,0,71.75,71,71.5,69.75,71.25,74,72,71.5,72.25,74.5,75.75,35.98,92.8,605,73.18,27.5,605,67.75,27.1,533,81,28.51,69.26,71.14,569,66.92,26.97,58.36,662,537,77.05,24.9,71.36,71.82,0,71.75,71,71.5,69.75,71.25,74,72,71.5,72.25,74.25,75.75,590,69.53,499,28.79,587.7,69.53,495.4,28.79,591,69.53,499,28.79,583,69.53,491,28.79
"2013-10-06 19:00:00",94662,35.98,91.4,606,73.18,27.5,605,67.75,27.1,541,81,28.51,69.26,71.14,578,66.92,26.96,60.37,672,536,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.99,92.1,611.9,73.18,27.5,609.6,67.75,27.1,538.3,81,28.51,69.26,71.14,576.7,66.92,27,61.03,668.4,541.2,77.05,24.9,71.36,71.82,0,71.75,71,71.5,69.92,71.25,74,72,71.5,72.25,74.26,75.75,36.04,92.8,613,73.18,27.5,613,67.75,27.1,541,81,28.51,69.26,71.14,586,66.92,27.97,63.4,672,544,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.5,75.75,35.91,91.4,606,73.18,27.5,605,67.75,27.1,533,81,28.51,69.26,71.14,569,66.92,26.96,60.37,664,536,77.05,24.9,71.36,71.82,0,71.75,71,71.5,69.75,71.25,74,72,71.5,72.25,74.25,75.75,584,69.53,499,27.79,584.5,69.53,497.1,28.38,591,69.53,499,28.79,583,69.53,491,27.79
"2013-10-06 19:15:00",94663,36.04,91.9,606,73.18,27.5,613,67.75,27.1,541,81,28.51,69.26,71.14,578,66.92,26.96,60.37,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.95,91.7,607.7,73.18,27.5,609.2,67.75,27.1,539.8,81,28.51,69.26,71.14,575.4,66.92,26.96,60.37,667.7,542.9,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.26,75.75,36.04,91.9,614,73.18,27.5,613,67.75,27.1,555,81,28.51,69.26,71.14,585,66.92,26.96,60.37,672,552,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.5,75.75,35.91,91.3,606,73.18,27.5,605,67.75,27.1,525,81,28.51,69.26,71.14,570,66.92,26.96,60.37,662,536,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,491,27.79,588.3,69.53,497,27.79,591,69.53,499,27.79,583,69.53,491,27.79
"2013-10-06 19:30:00",94664,35.85,94,606,72.17,27.5,612,67.75,27.1,541,81,28.51,69.26,71.14,570,66.92,26.96,60.37,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.96,92.4,610,73.01,27.5,608.3,67.75,27.1,536.9,81,28.51,69.26,71.14,571.7,66.92,26.96,60.37,664.7,541.1,77.05,24.9,71.36,71.82,0,71.75,71,71.49,70.25,71.25,74,72,71.5,72.25,74.25,75.75,36.04,94.1,614,73.18,27.5,613,67.75,27.1,549,81,28.51,69.26,71.14,586,66.92,26.96,60.37,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.85,91.6,606,72.17,27.5,605,67.75,27.1,525,81,28.51,69.26,71.14,570,66.92,26.96,60.37,662,536,77.05,24.9,71.36,71.82,0,71.75,71,71,70.25,71.25,74,72,71.5,72.25,74.25,75.75,583,69.53,491,27.79,587.4,69.53,492.6,27.79,591,69.53,499,27.79,583,69.53,491,27.79
"2013-10-06 19:45:00",94665,35.4,96.7,613,72.17,27.5,606,67.75,27.1,533,81,28.51,69.26,71.14,570,66.92,25.96,60.37,667,537,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.63,95.7,610.4,72.17,27.5,609.6,67.75,27.1,535.6,81,28.51,69.26,71.14,571.9,66.92,26.67,60.37,665,540.8,77.05,24.9,71.36,71.82,0,71.75,71,71.23,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.85,97,613,72.17,27.5,613,67.75,27.1,549,81,28.51,69.26,71.14,585,66.92,26.96,60.37,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.4,93.7,606,72.17,27.5,605,67.75,27.1,525,81,28.51,69.26,71.14,570,66.92,25.96,60.37,662,536,77.05,24.9,71.36,71.82,0,71.75,71,71,70.25,71.25,74,72,71.5,72.25,74.25,75.75,583,69.53,491,27.79,583.6,69.53,489.2,27.79,591,69.53,491,27.79,583,69.53,483,27.79
"2013-10-06 20:00:00",94666,34.82,100,614,72.17,27.5,605,67.75,27.1,541,81,28.51,69.26,71.14,578,66.92,25.96,60.37,662,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.16,96.7,613.6,72.17,27.5,606.7,67.75,27.1,543.1,81,28.51,69.26,71.14,569.1,66.92,25.96,60.37,663.4,541.2,77.05,24.9,71.36,71.82,0,71.75,71,71.32,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.4,100,621,72.17,27.5,613,67.75,27.1,557,81,28.51,69.26,71.14,578,66.92,25.96,60.37,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,34.82,95.7,606,72.17,27.5,598,67.75,27.1,533,81,28.51,69.26,71.14,562,66.92,25.96,60.37,659,530,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,71.25,74,72,71.5,72.25,74.25,75.75,575,69.53,491,27.79,581.4,69.53,491,27.79,583,69.53,491,27.79,575,69.53,491,27.79
"2013-10-06 20:15:00",94667,34.62,100,614,72.17,27.5,605,67.75,27.1,541,81,27.51,69.26,71.14,577,66.92,25.96,56.32,657,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71.5,72.25,74.25,75.75,34.76,100,612.7,72.17,27.5,609.5,67.75,27.1,536.5,81,28.42,69.26,71.14,570,66.92,25.96,59.8,661.4,540.2,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.87,71.25,74,72,71.5,72.25,74.25,75.75,34.95,100,614,72.17,27.5,613,67.75,27.1,541,81,28.51,69.26,71.14,578,66.92,25.96,60.37,664,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,71.25,74,72,71.5,72.25,74.25,75.75,34.62,100,606,72.17,27.5,605,67.75,27.1,525,81,27.51,69.26,71.14,569,66.92,25.96,56.32,657,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71.5,72.25,74.25,75.75,575,68.52,491,27.79,582.3,69.13,491,27.79,583,69.53,491,27.79,575,68.52,491,27.79
"2013-10-06 20:30:00",94668,34.49,100,614,72.17,27.5,606,67.75,27.1,533,81,27.51,69.26,71.14,576,66.92,26.97,64.36,659,543,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.75,34.53,100,609.9,72.17,27.5,610.5,67.75,27.1,539.8,81,27.51,69.26,71.14,569.5,66.92,26.49,60.15,659.4,541.8,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71.44,72.25,74.25,75.54,34.69,100,614,72.17,27.5,613,67.75,27.1,556,81,27.51,69.26,71.14,578,66.92,26.97,64.36,665,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71.5,72.25,74.25,75.75,34.3,100,598,72.17,27.5,605,67.75,27.1,526,81,27.51,69.26,71.14,562,66.92,25.96,56.32,655,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.25,575,68.52,491,27.79,581.1,68.52,491,27.79,583,68.52,491,27.79,575,68.52,491,27.79
"2013-10-06 20:45:00",94669,34.62,100,613,72.17,27.5,613,67.75,27.1,549,81,27.51,69.26,71.14,570,66.92,26.97,69.38,663,542,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.75,34.55,100,613.2,72.17,27.5,612,67.75,27.1,540.3,81,27.51,69.26,71.14,567.4,66.92,26.97,67.43,660.2,539.7,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.75,34.69,100,621,72.17,27.5,613,67.75,27.1,549,81,27.51,69.26,71.14,573,66.92,26.97,69.38,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.75,34.43,100,606,72.17,27.5,606,67.75,27.1,533,81,27.51,69.26,71.14,561,66.92,26.97,64.36,653,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.75,584,68.52,491,27.79,583.6,68.52,491,27.79,591,68.52,491,27.79,575,68.52,491,27.79
"2013-10-06 21:00:00",94670,34.49,100,606,72.17,27.5,605,67.75,27.1,541,81,27.51,69.26,71.14,570,66.92,26.97,60.3,658,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.25,34.56,100,614.4,72.17,27.5,607,67.75,27.1,545.3,81,27.51,69.26,71.14,567.5,66.92,26.97,67,659.2,540,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.26,34.69,100,621,72.17,27.5,613,67.75,27.1,556,81,27.51,69.26,71.14,570,66.92,26.97,70.39,664,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.75,34.49,100,606,72.17,27.5,605,67.75,27.1,541,81,27.51,69.26,71.14,561,66.92,26.97,60.3,657,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.25,583,68.52,491,27.79,586,68.52,491,27.79,591,68.52,491,27.79,583,68.52,491,27.79
"2013-10-06 21:15:00",94671,34.49,100,614,72.17,27.5,612,67.75,27.1,548,81,27.51,69.26,71.14,578,66.92,25.96,57.23,666,542,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.75,34.53,100,610.1,72.17,27.5,607.9,67.75,27.1,544.2,81,27.51,69.26,71.14,569.9,66.92,26.28,59.82,661.1,541,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.23,70.91,74,72,71,72.25,74.25,75.57,34.62,100,614,72.17,27.5,613,67.75,27.1,549,81,27.51,69.26,71.14,578,66.92,26.97,60.3,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,71.25,74,72,71,72.25,74.25,75.75,34.43,100,606,72.17,27.5,605,67.75,27.1,541,81,27.51,69.26,71.14,562,66.92,25.96,57.23,657,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.25,583,68.52,491,27.79,583.6,68.52,494,27.79,590,68.52,499,27.79,583,68.52,491,27.79
"2013-10-06 21:30:00",94672,34.37,100,613,72.17,27.5,613,67.75,27.1,549,81,27.51,69.26,71.14,570,66.92,26.96,65.29,658,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.25,34.47,100,605.5,72.17,27.5,609.3,67.75,27.1,544.4,81,27.51,69.26,71.14,568.4,66.92,26.69,60.59,660.3,541,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.45,34.56,100,614,72.17,27.5,613,67.75,27.1,549,81,27.51,69.26,71.14,578,66.92,26.96,65.29,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.75,34.37,100,598,72.17,27.5,605,67.75,27.1,541,81,27.51,69.26,71.14,562,66.92,25.96,57.23,654,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.25,583,68.52,491,27.79,581.5,68.52,491,27.79,590,68.52,491,27.79,575,68.52,491,27.79
"2013-10-06 21:45:00",94673,34.37,100,613,72.17,27.5,612,67.75,27.1,541,81,27.51,69.26,71.14,570,66.92,26.96,69.31,659,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.25,34.38,100,612.5,72.17,27.5,609.4,67.75,27.1,547.5,81,27.51,69.26,71.14,570,66.92,26.96,67.73,659.9,542.8,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.25,34.43,100,621,72.17,27.5,613,67.75,27.1,556,81,27.51,69.26,71.14,570,66.92,26.96,69.31,663,552,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.25,34.37,100,606,72.17,27.5,605,67.75,27.1,541,81,27.51,69.26,71.14,570,66.92,26.96,65.29,655,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.25,583,68.52,499,27.79,582.5,68.52,491.9,27.79,583,68.52,499,27.79,575,68.52,491,27.79
"2013-10-06 22:00:00",94674,34.3,100,605,72.17,27.5,605,67.75,27.1,549,81,27.51,69.26,71.14,570,66.92,26.96,60.23,660,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,34.36,100,605.3,72.17,27.5,609.3,67.75,27.1,545,81,27.51,69.26,71.14,568,66.92,26.96,67.01,658.6,538.2,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.72,70.75,74,72,71,72.25,74.25,75.25,34.49,100,614,72.17,27.5,613,67.75,27.1,557,81,27.51,69.26,71.14,578,66.92,26.96,70.31,662,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,70.75,74,72,71,72.25,74.25,75.25,34.24,100,598,72.17,27.5,605,67.75,27.1,535,81,27.51,69.26,71.14,561,66.92,26.96,60.23,656,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,583,68.52,491,27.79,583,68.52,492.3,27.79,583,68.52,499,27.79,583,68.52,491,27.79
"2013-10-06 22:15:00",94675,34.04,100,606,72.17,27.5,607,67.75,27.1,542,81,27.51,69.26,71.14,563,66.92,25.96,57.17,663,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,34.18,100,606.1,72.17,27.5,605.6,67.75,27.1,548,81,27.51,69.26,71.14,566.9,66.92,26.14,59.7,663.6,540.4,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,34.3,100,613,72.17,27.5,613,67.75,27.1,557,81,27.51,69.26,71.14,578,66.92,26.96,60.23,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,34.04,100,598,72.17,27.5,599,67.75,27.1,541,81,27.51,69.26,71.14,560,66.92,25.96,57.17,661,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,591,68.52,491,27.79,585.5,68.52,491,27.79,591,68.52,491,27.79,583,68.52,491,27.79
"2013-10-06 22:30:00",94676,33.78,100,606,72.17,27.5,611,67.75,27.1,541,81,27.51,69.26,71.14,569,66.92,26.98,65.22,660,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,33.92,100,607.4,72.17,27.5,607.2,67.75,27.1,545.5,81,27.51,69.26,71.14,568.3,66.92,26.66,60.54,661,538.2,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,34.17,100,614,72.17,27.5,613,67.75,27.1,556,81,27.51,69.26,71.14,570,66.92,26.98,65.22,665,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,33.59,100,606,72.17,27.5,605,67.75,27.1,533,81,27.51,69.26,71.14,562,66.92,25.96,57.17,655,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,583,68.52,491,27.79,584.8,68.52,491,27.79,591,68.52,491,27.79,583,68.52,491,27.79
"2013-10-06 22:45:00",94677,33.78,100,613,72.17,26.5,606,67.75,27.1,557,81,27.51,69.26,71.14,570,66.92,26.98,69.24,660,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,33.83,100,607.1,72.17,26.86,611.1,67.75,27.1,550.5,81,27.51,69.26,71.14,567,66.92,26.98,67.7,659.4,538.9,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.45,70.75,74,72,71,72.25,74.25,75.25,33.91,100,614,72.17,27.5,613,67.75,27.1,557,81,27.51,69.26,71.14,571,66.92,26.98,69.24,663,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,33.78,100,602,72.17,26.5,605,67.75,27.1,541,81,27.51,69.26,71.14,561,66.92,26.98,65.22,655,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,591,68.52,499,27.79,583.1,68.52,491.4,27.79,591,68.52,499,27.79,583,68.52,491,27.79
"2013-10-06 23:00:00",94678,33.4,100,606,72.17,26.5,613,67.75,27.1,549,81,27.51,68.26,71.14,570,66.92,26.98,60.13,655,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,33.57,100,611.5,72.17,26.5,608.7,67.75,27.1,549.5,81,27.51,68.84,71.14,566.1,66.92,26.98,66.78,660,541.3,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,33.91,100,614,72.17,26.5,613,67.75,27.1,557,81,27.51,69.26,71.14,570,66.92,26.98,70.24,663,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,33.14,100,606,72.17,26.5,605,67.75,27.1,541,81,27.51,68.26,71.14,561,66.92,26.98,60.13,655,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,583,68.52,502,27.79,588.8,68.52,498.2,27.79,591,68.52,502,27.79,583,68.52,491,27.79
"2013-10-06 23:15:00",94679,33.46,100,606,72.17,26.5,606,67.75,27.1,549,81,27.51,68.26,71.14,562,66.92,25.98,57.09,659,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.5,33.51,100,605.5,72.17,26.5,609.4,67.75,27.1,552.6,81,27.51,68.26,71.14,568.6,66.92,26.1,59.37,659.1,538.8,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.46,33.59,100,614,72.17,26.5,613,67.75,27.1,565,81,27.51,68.26,71.14,570,66.92,26.98,60.13,662,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.75,33.4,100,598,72.17,26.5,605,67.75,27.1,541,81,27.51,68.26,71.14,561,66.92,25.98,57.09,655,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,591,68.52,491,27.79,585.2,68.52,497.2,27.79,591,68.52,502,27.79,583,68.52,491,27.79
"2013-10-06 23:30:00",94680,33.46,100,606,72.17,26.5,613,67.75,27.1,557,81,27.51,68.26,71.14,569,66.92,27,65.11,662,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.5,33.45,100,607.2,72.17,26.5,609.2,67.75,27.1,552.7,81,27.51,68.26,71.14,562.9,66.92,26.73,60.52,662.1,535.6,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.13,70.75,74,72,71,72.25,74.25,75.5,33.53,100,613,72.17,26.5,613,67.75,27.1,558,81,27.51,68.26,71.14,570,66.92,27,65.11,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.5,33.4,100,606,72.17,26.5,605,67.75,27.1,549,81,27.51,68.26,71.14,562,66.92,25.98,57.09,655,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.5,583,68.52,499,27.79,586.3,68.52,493.3,27.79,591,68.52,499,27.79,583,68.52,491,27.79
"2013-10-06 23:45:00",94681,33.59,100,605,72.17,26.5,605,67.75,27.1,557,81,27.51,68.26,71.14,562,66.92,27,69.14,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.5,33.53,100,604.8,72.17,26.5,612.3,67.75,27.1,550.9,81,27.51,68.26,71.14,565.4,66.92,27,67.65,661.5,536.1,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.5,33.66,100,606,72.17,26.5,620,67.75,27.1,557,81,27.51,68.26,71.14,570,66.92,27,69.14,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.5,33.46,100,598,72.17,26.5,605,67.75,27.1,541,81,27.51,68.26,71.14,562,66.92,27,65.11,656,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,589.9,68.52,499,27.79,591,68.52,499,27.79,583,68.52,499,27.79
"2013-10-07 00:00:00",94682,33.78,100,606,72.17,26.5,613,66.74,27.1,549,81,27.51,68.26,71.14,562,66.92,27,60.07,665,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.5,33.73,100,607.6,72.17,26.5,613.4,67.42,27.1,548.8,81,27.51,68.26,71.14,564.7,66.92,27,66.7,663,538.2,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.92,70.75,74,72,71,72.25,74.25,75.5,33.85,100,614,72.17,26.5,621,67.75,27.1,557,81,27.51,68.26,71.14,570,66.92,27,70.14,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.5,33.66,100,598,72.17,26.5,605,66.74,27.1,541,81,27.51,68.26,71.14,562,66.92,27,60.07,659,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,588,68.52,499,27.79,591,68.52,499,27.79,583,68.52,499,27.79
"2013-10-07 00:15:00",94683,33.46,100,613,72.17,26.5,614,66.74,27.1,549,81,27.51,68.26,71.14,562,66.92,27,57.04,665,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.56,100,608.3,72.17,26.5,614.7,66.74,27.1,549.9,81,27.51,68.26,71.14,565.7,66.92,27,59.22,664.4,541,77.05,24.9,71.36,71.82,0,71.75,71,71.31,70.25,70.75,74,72,71,72.25,74.25,75.5,33.78,100,614,72.17,26.5,621,66.74,27.1,557,81,27.51,68.26,71.14,570,66.92,27,60.07,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.46,100,598,72.17,26.5,613,66.74,27.1,541,81,27.51,68.26,71.14,562,66.92,27,57.04,662,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.5,583,68.52,499,27.79,591.5,68.52,500,27.79,598,68.52,507,27.79,583,68.52,499,27.79
"2013-10-07 00:30:00",94684,33.53,100,605,72.17,26.5,621,66.74,27.1,556,81,27.51,68.26,71.14,569,66.92,27,65.08,660,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.5,100,603.7,72.17,26.5,617,66.74,27.1,548.1,81,27.51,68.26,71.14,566.1,66.92,27,60.52,661.1,535,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.53,100,613,72.17,26.5,621,66.74,27.1,557,81,27.51,68.26,71.14,570,66.92,27,65.08,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.4,100,598,72.17,26.5,613,66.74,27.1,541,81,27.51,68.26,71.14,561,66.92,27,57.04,657,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,591,68.52,491,27.79,590.4,68.52,497.6,27.79,591,68.52,499,27.79,583,68.52,491,27.79
"2013-10-07 00:45:00",94685,33.59,100,613,72.17,26.5,605,66.74,27.1,556,81,27.51,68.26,71.14,570,66.92,28.01,69.1,660,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.55,100,602.5,72.17,26.5,613.3,66.74,27.1,553.4,81,27.51,68.26,71.14,568.7,66.92,27.04,67.63,662.6,534.5,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.66,100,613,72.17,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.01,69.1,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.46,100,598,72.17,26.5,605,66.74,27.1,549,81,27.51,68.26,71.14,561,66.92,27,65.08,660,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,591.3,68.52,498.6,27.79,599,68.52,499,27.79,591,68.52,491,27.79
"2013-10-07 01:00:00",94686,33.59,100,606,72.17,26.5,613,66.74,27.1,557,81,27.51,68.26,71.14,569,66.92,27.01,60.04,664,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.5,70.75,74,72,71,72.25,74.25,75.5,33.57,100,607.7,72.17,26.5,612.4,66.74,27.1,552.6,81,27.51,68.26,71.14,563.9,66.92,27.27,66.54,662.5,538.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.95,70.75,74,72,71,72.25,74.25,75.5,33.66,100,613,72.17,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,577,66.92,28.01,70.11,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.46,100,606,72.17,26.5,605,66.74,27.1,541,81,27.51,68.26,71.14,554,66.92,27,60.04,660,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,590.9,68.52,499,27.79,591,68.52,499,27.79,584,68.52,499,27.79
"2013-10-07 01:15:00",94687,33.4,100,606,72.17,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,569,66.92,27.01,57,663,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,33.6,100,608,72.17,26.5,611.5,66.74,27.1,555.9,81,27.51,68.26,71.14,570.3,66.92,27.01,59.4,664.4,537.6,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.19,70.75,74,72,71,72.25,74.25,75.5,33.78,100,613,72.17,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,27.01,60.04,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,33.33,100,603,72.17,26.5,606,66.74,27.1,549,81,27.51,68.26,71.14,569,66.92,27.01,57,662,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,491,27.79,591.6,68.52,496.9,27.79,599,68.52,499,27.79,584,68.52,491,27.79
"2013-10-07 01:30:00",94688,32.49,100,606,72.17,26.5,614,66.74,27.1,550,81,27.51,68.26,71.14,570,66.92,27.01,65.04,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,33,100,607.7,72.17,26.5,616.5,66.74,27.1,554,81,27.51,68.26,71.14,566.3,66.92,27.01,60.68,663.4,538.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,33.4,100,614,72.17,26.5,620,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,27.01,65.04,669,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,32.43,100,606,72.17,26.5,613,66.74,27.1,541,81,27.51,68.26,71.14,561,66.92,27.01,57,658,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,589.3,68.52,496.8,27.79,591,68.52,499,27.79,583,68.52,491,27.79
"2013-10-07 01:45:00",94689,32.37,100,606,72.17,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,27.01,70.06,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,32.33,100,604.8,72.17,26.5,614.3,66.74,27.1,558.9,81,27.51,68.26,71.14,569.5,66.92,27.14,67.73,663.8,539.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,32.49,100,613,72.17,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,28.02,70.06,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,32.17,100,598,72.17,26.5,613,66.74,27.1,550,81,27.51,68.26,71.14,562,66.92,27.01,65.04,660,532,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,593.1,68.52,499,27.79,599,68.52,499,27.79,591,68.52,499,27.79
"2013-10-07 02:00:00",94690,32.62,100,605,73.18,26.5,614,66.74,27.1,557,81,27.51,68.26,71.14,570,66.92,27.01,59.97,664,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,32.54,100,605.2,72.54,26.5,615.7,66.74,27.1,555.8,81,27.51,68.26,71.14,568.4,66.92,27.2,66.32,664.4,540.7,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.54,70.75,74,72,71,72.25,74.25,75.5,32.69,100,613,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,576,66.92,28.03,70.06,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,32.3,100,598,72.17,26.5,613,66.74,27.1,541,81,27.51,68.26,71.14,561,66.92,27.01,59.97,661,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,506,27.79,592.4,68.52,501.4,27.79,599,68.52,507,27.79,583,68.52,495,27.79
"2013-10-07 02:15:00",94691,32.95,100,598,73.18,26.5,620,66.74,27.1,557,81,27.51,68.26,71.14,578,66.92,27.01,56.9,665,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,32.81,100,600,73.18,26.5,615.7,66.74,27.1,554.7,81,27.51,68.26,71.14,572.4,66.92,27.01,58.89,666.9,540.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.01,100,605,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,27.01,59.97,671,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,32.62,100,590,73.18,26.5,613,66.74,27.1,541,81,27.51,68.26,71.14,563,66.92,27.01,56.9,662,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,507,27.79,592,68.52,500.8,27.79,599,68.52,507,27.79,591,68.52,499,27.79
"2013-10-07 02:30:00",94692,33.14,100,606,73.18,26.5,613,66.74,27.1,557,81,27.51,68.26,71.14,578,66.92,28.03,64.95,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.11,100,605.2,73.18,26.5,617.2,66.74,27.1,561.4,81,27.51,68.26,71.14,572.7,66.92,27.41,60.53,666.9,535.9,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.2,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.03,64.95,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,32.95,100,590,73.18,26.5,613,66.74,27.1,557,81,27.51,68.26,71.14,561,66.92,27.01,56.9,663,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,507,27.79,591.1,68.52,503.5,27.79,598,68.52,507,27.79,590,68.52,499,27.79
"2013-10-07 02:45:00",94693,33.14,100,606,73.18,26.5,613,66.74,27.1,556,81,27.51,68.26,71.14,570,66.92,28.03,69.97,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.14,100,608,73.18,26.5,614.1,66.74,27.1,551.4,81,27.51,68.26,71.14,568.8,66.92,28.03,67.6,663.1,541.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.2,100,613,73.18,26.5,620,66.74,27.1,564,81,27.51,68.26,71.14,578,66.92,28.03,69.97,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.01,100,606,73.18,26.5,613,66.74,27.1,542,81,27.51,68.26,71.14,562,66.92,28.03,64.95,659,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,592,68.52,498,27.79,593.6,68.52,500.6,27.79,599,68.52,507,27.79,585,68.52,498,27.79
"2013-10-07 03:00:00",94694,33.46,100,606,73.18,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,27.02,59.9,668,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.31,100,607.2,73.18,26.5,615.8,66.74,27.1,557.2,81,27.51,68.26,71.14,568,66.92,27.87,66.2,665.7,539.8,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.46,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,28.03,69.97,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.07,100,606,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,71.14,562,66.92,27.02,59.9,662,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,599,68.52,506,27.79,597.1,68.52,502.3,27.79,599,68.52,506,27.79,591,68.52,491,27.79
"2013-10-07 03:15:00",94695,33.46,100,614,73.18,26.5,621,66.74,27.1,564,81,27.51,68.26,71.14,564,66.92,27.02,56.87,671,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.47,100,608.1,73.18,26.5,614.6,66.74,27.1,560.3,81,27.51,68.26,71.14,571.1,66.92,27.02,59.2,668.4,536.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.53,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,585,66.92,27.02,59.9,673,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.4,100,598,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,71.14,561,66.92,27.02,56.87,666,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,506,27.79,592.1,68.52,506,27.79,599,68.52,506,27.79,590,68.52,506,27.79
"2013-10-07 03:30:00",94696,33.4,100,614,73.18,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,28.03,64.93,671,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.42,100,609.4,73.18,26.5,616.3,66.74,27.1,556.5,81,27.51,68.26,71.14,570.4,66.92,27.41,60.76,669.6,540.9,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.21,70.75,74,72,71,72.25,74.25,75.5,33.46,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.03,64.93,673,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.33,100,606,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,71.14,562,66.92,27.02,56.87,665,532,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,598,68.52,499,27.79,593.3,68.52,500.4,27.79,599,68.52,506,27.79,591,68.52,499,27.79
"2013-10-07 03:45:00",94697,33.53,100,598,73.18,26.5,620,66.74,27.1,564,81,27.51,68.26,71.14,570,66.92,28.03,69.96,666,551,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.43,100,606.3,73.18,26.5,617.8,66.74,27.1,560.6,81,27.51,68.26,71.14,571.3,66.92,28.03,67.74,667.2,542.9,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.53,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.03,69.96,671,551,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.4,100,598,73.18,26.5,613,66.74,27.1,556,81,27.51,68.26,71.14,562,66.92,28.03,64.93,662,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,599,68.52,498,27.79,596.6,68.52,502.7,27.79,599,68.52,506,27.79,591,68.52,498,27.79
"2013-10-07 04:00:00",94698,33.4,100,605,73.18,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,27.02,59.89,672,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.43,100,607.5,73.18,26.5,616.4,66.74,27.1,561.5,81,27.51,68.26,71.14,570.7,66.92,27.95,66.11,668.3,543.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.53,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.03,69.96,674,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.4,100,598,73.18,26.5,613,66.74,27.1,556,81,27.51,68.26,71.14,562,66.92,27.02,59.89,663,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,598,68.52,498,27.79,592.7,68.52,501.2,27.79,599,68.52,507,27.79,583,68.52,498,27.79
"2013-10-07 04:15:00",94699,33.27,100,613,73.18,26.5,613,66.74,27.1,556,81,27.51,68.26,70.14,570,66.92,27.02,58.88,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.31,100,606.6,73.18,26.5,615.9,66.74,27.1,557.4,81,27.51,68.26,71.11,573.5,66.92,27.02,59.57,672.4,538.2,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.26,75.5,33.4,100,613,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,27.02,59.89,675,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.27,100,606,73.18,26.5,613,66.74,27.1,541,81,27.51,68.26,70.14,570,66.92,27.02,58.88,669,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,598,68.52,507,27.79,597.8,68.52,498.3,27.79,599,68.52,507,27.79,591,68.52,498,27.79
"2013-10-07 04:30:00",94700,33.33,100,613,73.18,26.5,613,66.74,27.1,564,81,27.51,68.26,70.14,571,66.92,27.02,58.88,671,545,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.25,100,608.1,73.18,26.5,616,66.74,27.1,556.1,81,27.51,68.26,70.14,571.4,66.92,27.02,58.88,672,545.1,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.32,75.5,33.33,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,70.14,578,66.92,27.02,58.88,675,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,606,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,70.14,564,66.92,27.02,58.88,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,591,68.52,509,27.79,595.9,68.52,505.7,27.79,599,68.52,510,27.79,591,68.52,499,27.79
"2013-10-07 04:45:00",94701,33.33,100,605,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,69.14,577,66.92,27.02,58.88,672,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.32,100,607.9,73.18,26.5,616.8,66.74,27.1,554.9,81,27.51,68.26,69.97,573.8,66.92,27.02,58.88,669.6,541.9,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.46,75.5,33.4,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,70.14,578,66.92,27.02,58.88,673,545,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,598,73.18,26.5,606,66.74,27.1,549,81,27.51,68.26,69.14,570,66.92,27.02,58.88,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,594.4,68.52,499.8,27.79,599,68.52,509,27.79,591,68.52,499,27.79
"2013-10-07 05:00:00",94702,33.2,100,606,73.18,26.5,614,66.74,27.1,558,81,27.51,68.26,69.14,570,66.92,27.02,58.88,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.27,100,606.6,73.18,26.5,617.7,66.74,27.1,555.6,81,27.51,68.26,69.14,570.1,66.92,27.02,58.88,668.9,541.2,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.47,75.5,33.33,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,69.14,578,66.92,27.02,58.88,674,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,605,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,69.14,561,66.92,27.02,58.88,665,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,594.2,68.52,499,27.79,599,68.52,499,27.79,591,68.52,499,27.79
"2013-10-07 05:15:00",94703,33.27,100,606,73.18,26.5,613,66.74,27.1,556,81,27.51,68.26,69.14,562,66.92,27.02,58.88,672,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,607.6,73.18,26.5,612.7,66.74,27.1,554.4,81,27.51,68.26,69.14,568.9,66.92,27.02,58.88,671.1,545.1,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.27,100,614,73.18,26.5,619,66.74,27.1,565,81,27.51,68.26,69.14,578,66.92,27.02,58.88,674,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.14,100,598,73.18,26.5,605,66.74,27.1,549,81,27.51,68.26,69.14,561,66.92,27.02,58.88,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,591,68.52,499,27.79,592.1,68.52,502,27.79,599,68.52,507,27.79,591,68.52,499,27.79
"2013-10-07 05:30:00",94704,33.27,100,598,73.18,26.5,613,66.74,27.1,556,81,27.51,68.26,69.14,569,66.92,27.02,58.88,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,602.9,73.18,26.5,613,66.74,27.1,552.5,81,27.51,68.26,69.14,566.3,66.92,27.02,58.88,668.8,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.27,100,606,73.18,26.5,617,66.74,27.1,557,81,27.51,68.26,69.14,570,66.92,27.02,58.88,672,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.14,100,598,73.18,26.5,613,66.74,27.1,541,81,27.51,68.26,69.14,561,66.92,27.02,58.88,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,591,68.52,499,27.79,591,68.52,495,27.79,591,68.52,499,27.79,591,68.52,491,27.79
"2013-10-07 05:45:00",94705,33.33,100,606,73.18,27.5,614,66.74,27.1,557,81,27.51,68.26,69.14,569,66.92,28.01,60.87,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.3,100,608.5,73.18,26.53,614.5,66.74,27.1,556.4,81,27.51,68.26,69.14,566.4,66.92,27.16,57.88,669.1,542.1,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.33,100,614,73.18,27.5,620,66.74,27.1,565,81,27.51,68.26,69.14,570,66.92,28.02,60.87,672,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,605,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,69.14,561,66.92,27.01,55.83,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,591,68.52,499,27.79,591,68.52,497.8,27.79,591,68.52,499,27.79,591,68.52,491,27.79
"2013-10-07 06:00:00",94706,33.2,100,606,73.18,27.5,613,66.74,27.1,549,81,27.51,68.26,69.14,562,66.92,28.01,66.89,673,545,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.26,100,605.2,73.18,27.5,615.1,66.74,27.1,556.4,81,27.51,68.26,69.14,568,66.92,28.01,64.35,668.1,545.2,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.33,100,613,73.18,27.5,621,66.74,27.1,564,81,27.51,68.26,69.14,575,66.92,28.01,66.89,673,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,598,73.18,27.5,613,66.74,27.1,549,81,27.51,68.26,69.14,561,66.92,28.01,60.87,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,591,68.52,499,27.79,591.5,68.52,501.4,27.79,599,68.52,507,27.79,591,68.52,499,27.79
"2013-10-07 06:15:00",94707,33.4,100,613,72.18,27.5,613,66.74,28.11,557,80,28.51,68.26,70.14,569,66.92,28.01,64.84,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.5,75.5,33.29,100,606.4,72.89,27.5,613,66.74,27.29,556.9,80.2,28.28,68.26,69.58,570,66.92,28.01,68.59,669.8,543.5,77.05,24.9,71.36,71.82,0,71.75,71,71.75,68.9,70.75,74,72,71,72.25,74.5,75.5,33.4,100,613,73.18,27.5,613,66.74,28.11,565,81,28.51,68.26,70.14,578,66.92,28.01,69.89,675,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.5,75.5,33.2,100,598,72.18,27.5,613,66.74,27.1,549,80,27.51,68.26,69.14,561,66.92,28.01,64.84,665,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,66,70.75,74,72,71,72.25,74.5,75.5,591,68.52,499,27.79,591,68.52,499,27.79,597,68.52,499,27.79,590,68.52,499,27.79
"2013-10-07 06:30:00",94708,33.4,100,606,72.18,27.5,613,66.74,28.11,597,80,28.51,68.26,71.14,570,66.92,27,59.79,669,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71.25,70.75,74,72,71,72.25,74.5,76,33.37,100,610.9,72.18,27.5,615.3,66.74,28.11,580.1,80,28.51,68.26,70.63,571.8,66.92,27.39,60.5,668.9,542.7,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.93,70.75,74,72,71,72.25,74.5,75.79,33.46,100,621,72.18,27.5,621,66.74,28.11,604,80,28.51,68.26,71.14,585,66.92,28.01,64.84,673,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71.25,70.75,74,72,71,72.25,74.5,76,33.27,100,606,72.18,27.5,613,66.74,28.11,557,80,28.51,68.26,70.14,562,66.92,27,59.79,667,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.5,75.5,591,68.52,507,27.79,591,68.52,499.5,27.79,599,68.52,507,27.79,583,68.52,499,27.79
"2013-10-07 06:45:00",94709,33.2,100,605,72.18,27.5,620,66.74,28.11,620,81,28.51,68.26,73.15,569,66.92,27,59.77,674,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.5,75.75,33.33,100,605.7,72.18,27.5,617.6,66.74,28.11,609.1,80.9,28.51,68.26,71.44,571.3,66.92,27,59,667.9,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71.09,70.75,74,72,71,72.25,74.5,75.95,33.46,100,614,72.18,27.5,620,66.74,28.11,628,81,28.51,68.26,73.15,578,66.92,27,59.79,674,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71.25,70.75,74,72,71,72.25,74.5,76,33.14,100,598,72.18,27.5,613,66.74,28.11,597,80,28.51,68.26,71.14,569,66.92,27,56.73,665,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,598,68.52,499,27.79,590.4,68.52,501.4,27.79,599,68.52,507,27.79,583,68.52,499,27.79
"2013-10-07 07:00:00",94710,33.33,100,606,72.18,27.5,621,66.74,28.11,620,81,28.51,68.26,71.15,585,66.92,28.02,58.77,673,560,77.05,25.9,71.36,71.47,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.5,75.75,33.3,100,608.1,72.18,27.5,620.6,66.74,28.11,617.4,81,28.51,68.26,72.43,581.5,66.92,27.05,58.88,672.1,552.8,77.05,26.1,71.36,71.93,0,71.75,71,71.75,70.81,70.75,74,72,71,72.25,74.5,75.75,33.4,100,614,72.18,27.5,628,66.74,28.11,628,81,28.51,68.26,73.15,586,66.92,28.02,59.77,675,560,77.05,26.91,71.36,74.83,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.5,75.75,33.2,100,602,72.18,27.5,620,66.74,28.11,612,81,28.51,68.26,71.15,569,66.92,27,58.77,669,544,77.05,24.9,71.36,70.46,0,71.75,71,71.75,69.5,70.75,74,72,71,72.25,74.5,75.75,607,68.52,506,27.79,602.6,68.52,502,27.79,607,68.52,506,27.79,598,68.52,499,27.79
"2013-10-07 07:15:00",94711,33.4,100,606,72.18,27.5,629,66.74,28.11,629,81,28.51,68.26,71.15,578,66.92,27.02,58.77,674,567,77.05,25.9,71.36,71.47,0,71.75,71,72,70.5,70.75,74,72,71,72.25,74.25,75.75,33.29,100,607,72.18,27.5,623.3,66.74,28.11,622,81,28.51,68.26,71.15,576.1,66.92,27.4,58.77,674,554,77.05,25.9,71.36,71.47,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.29,75.75,33.4,100,614,72.18,27.5,629,66.74,28.11,636,81,28.51,68.26,71.15,586,66.92,28.03,58.77,676,567,77.05,25.9,71.36,71.47,0,71.75,71,72,70.5,70.75,74,72,71,72.25,74.5,75.75,33.2,100,598,72.18,27.5,621,66.74,28.11,605,81,28.51,68.26,71.15,569,66.92,27,58.77,671,552,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70.5,70.75,74,72,71,72.25,74.25,75.75,623,68.52,515,27.79,613.3,68.52,510.1,27.79,623,68.52,515,27.79,599,68.52,506,27.79
"2013-10-07 07:30:00",94712,33.53,100,605,72.18,27.5,644,66.74,28.11,643,81,28.51,68.26,71.15,594,66.92,28.03,58.77,673,584,77.05,25.9,71.36,71.47,0,71.75,71,71.75,70.5,70.75,74,72,71,72.75,74.25,76.25,33.49,100,607.5,72.18,27.5,634.8,66.74,28.11,631,81,28.51,68.26,71.15,584.4,66.92,27.92,58.77,674.2,585.4,77.05,25.9,71.36,71.47,0,71.75,71,71.76,70.5,70.75,74,72,71,72.38,74.25,76.18,33.53,100,614,72.18,27.5,645,66.74,28.11,643,81,28.51,68.26,71.15,594,66.92,28.03,58.77,677,591,77.05,25.9,71.36,71.47,0,71.75,71,72,70.5,70.75,74,72,71,72.75,74.25,76.25,33.4,100,598,72.18,27.5,629,66.74,28.11,620,81,28.51,68.26,71.15,577,66.92,27.02,58.77,671,567,77.05,25.9,71.36,71.47,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.75,647,68.52,546,27.79,635,68.52,522.5,27.79,647,68.52,546,27.79,622,68.52,515,27.79
"2013-10-07 07:45:00",94713,33.59,100,602,72.18,27.5,661,66.74,28.11,660,81,29.54,68.26,71.15,601,66.92,28.03,59.77,687,599,77.05,25.9,71.36,71.47,0,71.75,71,71.75,70.5,70.75,74,72,71,72.75,74.25,76.25,33.56,100,602.9,72.18,27.5,650.1,66.74,28.11,646,81,28.82,68.26,71.15,596.1,66.92,28.03,59.13,678.9,594.4,77.05,25.9,71.36,71.47,0,71.75,71,71.66,70.5,70.75,74,72,71,72.75,74.25,76.25,33.66,100,614,72.18,27.5,661,66.74,28.11,660,81,29.54,68.26,71.15,602,66.92,28.03,59.77,687,600,77.05,25.9,71.36,71.47,0,71.75,71,71.75,70.5,70.75,74,72,71,72.75,74.25,76.25,33.53,100,598,72.18,27.5,644,66.74,28.11,636,81,28.51,68.26,71.15,593,66.92,28.03,58.77,674,584,77.05,25.9,71.36,71.47,0,71.75,71,71.25,70.5,70.75,74,72,71,72.75,74.25,76.25,655,68.52,569,27.79,652.2,68.52,558.8,27.79,655,68.52,569,27.79,647,68.52,546,27.79
"2013-10-07 08:00:00",94714,33.78,100,605,72.18,27.5,668,66.74,28.11,683,81,29.54,68.26,71.15,602,66.92,28.03,59.77,699,600,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70.5,70.75,74,72,71,72.75,74.25,76.25,33.66,100,602.2,72.18,27.5,661,66.74,28.11,663.4,81,29.54,68.26,71.15,600.6,66.92,28.03,59.77,691.9,599.8,77.05,25.9,71.36,71.47,0,71.75,71,71.42,70.5,70.75,74,72,71,72.75,74.25,76.25,33.78,100,605,72.18,27.5,669,66.74,28.11,683,81,29.54,68.26,71.15,602,66.92,28.03,59.77,700,608,77.05,25.9,71.36,71.47,0,71.75,71,72,70.5,70.75,74,72,71,72.75,74.25,76.25,33.59,100,598,72.18,27.5,653,66.74,28.11,652,81,29.54,68.26,71.15,593,66.92,28.03,59.77,685,599,77.05,25.9,71.36,71.47,0,71.75,71,71,70.5,70.75,74,72,71,72.75,74.25,76.25,671,68.52,577,27.79,657.8,68.52,573,27.79,671,68.52,577,27.79,655,68.52,569,27.79
"2013-10-07 08:15:00",94715,33.91,100,598,72.18,27.5,668,66.74,28.11,716,82,29.54,68.26,71.15,601,66.92,28.03,59.77,708,607,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70.5,70.75,74,72,71,73,74.25,76.25,33.84,100,604.9,72.18,27.5,668.1,66.74,28.11,701.3,81.8,29.54,68.26,71.15,604.7,66.92,28.03,59.77,703,602.3,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70.5,70.75,74,72,71,72.79,74.25,76.25,33.91,100,613,72.18,27.5,677,66.74,28.11,716,82,29.54,68.26,71.15,610,66.92,28.03,59.77,709,608,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70.5,70.75,74,72,71,73,74.25,76.25,33.78,100,598,72.18,27.5,660,66.74,28.11,683,81,29.54,68.26,71.15,593,66.92,28.03,59.77,698,600,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70.5,70.75,74,72,71,72.75,74.25,76.25,678,68.52,601,27.79,667.6,68.52,587.5,27.79,678,68.52,601,27.79,655,68.52,577,27.79
"2013-10-07 08:30:00",94716,34.11,100,613,72.18,27.5,677,66.74,28.11,708,82,29.54,68.26,71.15,609,66.92,28.03,60.78,713,608,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70,70.75,74,72,71,73,74.25,76.25,33.98,100,603.9,72.18,27.5,676.5,66.74,28.11,708,82,29.54,68.26,71.15,607,66.92,28.03,60.25,712.2,611.5,77.05,25.9,71.36,71.47,0,71.75,71,71.61,70.01,70.75,74,72,71,73,74.25,76.25,34.11,100,614,72.18,27.5,685,66.74,28.11,716,82,29.54,68.26,71.15,617,66.92,28.03,60.78,717,615,77.05,25.9,71.36,71.47,0,71.75,71,72,70.5,70.75,74,72,71,73,74.25,76.25,33.85,100,598,72.18,27.5,668,66.74,28.11,700,82,29.54,68.26,71.15,601,66.92,28.03,59.77,706,607,77.05,25.9,71.36,71.47,0,71.75,71,71.5,69.5,70.75,74,72,71,73,74.25,76.25,702,68.52,617,27.79,690.4,68.52,607.3,27.79,702,68.52,617,27.79,678,68.52,601,27.79
"2013-10-07 08:45:00",94717,34.24,100,613,72.18,27.5,685,67.75,28.11,716,82,29.54,68.26,71.15,626,66.92,28.03,59.78,736,616,77.05,25.9,71.36,71.47,0,71.75,70.5,72,70,70.75,74,72,71,73.5,74.25,76.25,34.16,100,608.6,72.18,27.5,684.4,67.02,28.11,715.1,82,29.54,68.26,71.15,615.1,66.92,28.03,60.39,726,614.1,77.05,25.9,71.36,71.47,0,71.75,70.94,71.98,70,70.75,74,72,71,73.46,74.25,76.25,34.24,100,613,72.18,27.5,685,67.75,28.11,724,82,29.54,68.26,71.15,626,66.92,28.03,60.78,738,623,77.05,25.9,71.36,71.47,0,71.75,71,72,70,70.75,74,72,71,73.5,74.5,76.25,33.98,100,606,72.18,27.5,677,66.74,28.11,708,82,29.54,68.26,71.15,609,66.92,28.03,59.78,713,608,77.05,25.9,71.36,71.47,0,71.75,70.5,71.5,70,70.75,74,72,71,73,74.25,76.25,750,68.52,617,27.79,730.9,68.52,615.1,27.79,751,68.52,617,27.79,702,68.52,609,27.79
"2013-10-07 09:00:00",94718,34.43,100,598,72.18,27.5,677,67.75,28.11,716,82,29.54,68.26,71.15,657,66.92,28.03,59.78,746,624,77.05,25.9,71.36,71.47,0,71.75,70.5,71.5,70.5,70.75,74,72,71,73.5,74.5,76.25,34.28,100,604.3,72.18,27.5,682.1,67.75,28.11,725.9,82,29.54,68.26,71.15,644.8,66.92,28.03,59.78,742.1,625.3,77.05,25.9,71.36,71.47,0,71.75,70.5,71.77,70.16,70.75,74,72,71,73.5,74.4,76.25,34.43,100,614,72.18,27.5,685,67.75,28.11,748,82,29.54,68.26,71.15,657,66.92,28.03,59.78,747,631,77.05,25.9,71.36,71.47,0,71.75,70.5,72,70.5,70.75,74,72,71,73.5,74.5,76.25,34.17,100,598,72.18,27.5,677,67.75,28.11,715,82,29.54,68.26,71.15,626,66.92,28.03,59.78,736,616,77.05,25.9,71.36,71.47,0,71.75,70.5,71.5,69.5,70.75,74,72,71,73.5,74.25,76.25,767,68.52,617,27.79,762.6,68.52,624.7,27.79,775,68.52,625,27.79,750,68.52,617,27.79
"2013-10-07 09:15:00",94719,34.82,100,606,72.18,27.5,669,67.75,28.11,700,82,29.54,68.26,71.15,673,66.92,28.03,60.78,758,631,77.05,25.9,71.36,71.47,0,71.75,70.5,72,71,70.75,74,72,71,73.5,74.5,76.25,34.56,100,604.7,72.18,27.5,675.1,67.75,28.11,702.4,82,29.54,68.26,71.15,664,66.92,28.03,59.86,751.6,629.8,77.05,25.9,71.36,71.47,0,71.75,70.5,71.59,70.9,70.75,74,72,71,73.5,74.5,76.25,34.82,100,613,72.18,27.5,677,67.75,28.11,716,82,29.54,68.26,71.15,674,66.92,28.03,60.78,758,639,77.05,25.9,71.36,71.47,0,71.75,70.5,72,71,70.75,74,72,71,73.5,74.5,76.25,34.37,100,598,72.18,27.5,668,67.75,28.11,691,82,29.54,68.26,71.15,657,66.92,28.03,59.78,746,624,77.05,25.9,71.36,71.47,0,71.75,70.5,71.5,70.5,70.75,74,72,71,73.5,74.5,76.25,779,68.52,609,27.79,778.2,68.52,617.4,27.79,783,68.52,625,27.79,767,68.52,609,27.79
"2013-10-07 09:30:00",94720,34.95,100,606,72.18,27.5,669,67.75,28.11,700,82,29.54,68.26,71.15,664,66.92,28.03,60.78,764,632,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.5,76.25,34.92,100,600.7,72.18,27.5,671.1,67.75,28.11,696.1,82,29.54,68.26,71.15,666.4,66.92,28.03,60.78,761.7,639.7,77.05,25.9,71.36,71.47,6.528,71.75,70.5,71.92,71,70.75,74,72,71,73.54,74.5,76.25,35.14,100,606,72.18,27.5,676,67.75,28.11,700,82,29.54,68.26,71.15,673,66.92,28.03,60.78,768,647,77.05,25.9,71.36,71.47,25,71.75,70.5,72,71,70.75,74,72,71,74,74.5,76.25,34.75,100,598,72.18,27.5,661,67.75,28.11,685,82,29.54,68.26,71.15,657,66.92,28.03,60.78,757,631,77.05,25.9,71.36,71.47,0,71.75,70.5,71.75,71,70.75,74,72,71,73.5,74.5,76.25,766,68.52,615,27.79,765,68.52,614,27.79,777,68.52,616,27.79,759,68.52,609,27.79
"2013-10-07 09:45:00",94721,34.88,100,605,72.18,27.5,668,67.75,28.11,692,83,29.54,68.26,70.14,657,66.92,28.03,60.78,769,655,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.5,76.25,34.78,100,602.5,72.18,27.5,667.2,67.75,28.11,690.6,82.4,29.54,68.26,70.44,659.4,66.92,28.03,60.78,767.7,648.1,77.05,25.9,71.36,71.47,25,71.75,70.5,71.86,71,70.75,74,72,71,74,74.5,76.25,34.95,100,606,72.18,27.5,669,67.75,28.11,700,83,29.54,68.26,71.15,665,66.92,28.03,60.78,773,663,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.5,76.25,34.62,100,598,72.18,27.5,661,67.75,28.11,684,82,29.54,68.26,70.14,657,66.92,28.03,60.78,763,632,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,759,69.53,593,27.79,761.5,69.27,597.3,27.79,767,69.53,615,27.79,751,68.52,593,27.79
"2013-10-07 10:00:00",94722,35.08,100,605,72.18,27.5,669,67.75,28.11,683,83,29.54,68.26,70.14,673,66.92,28.03,60.78,769,688,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,34.91,100,605.7,72.18,27.5,669.4,67.75,28.11,689.9,83,29.54,68.26,70.14,658.7,66.92,28.03,60.78,772.2,673.5,77.05,25.9,71.36,71.47,25,71.75,70.5,72.07,70.93,70.75,74,72,71,74,74.33,76.25,35.14,100,613,72.18,27.5,677,67.75,28.11,699,83,29.54,68.26,70.14,673,66.92,28.03,60.78,776,695,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.5,76.25,34.69,100,598,72.18,27.5,668,67.75,28.11,676,83,29.54,68.26,70.14,657,66.92,28.03,60.78,769,655,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,70.5,70.75,74,72,71,74,74.25,76.25,767,69.53,601,27.79,769.7,69.53,596.4,27.79,783,69.53,601,27.79,759,69.53,593,27.79
"2013-10-07 10:15:00",94723,35.01,100,613,72.18,27.5,684,67.75,28.11,692,83,29.54,68.26,71.14,673,66.92,28.03,60.78,775,719,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,35.07,100,603.7,72.18,27.5,675.8,67.75,28.11,683.8,83,29.54,68.26,70.18,665.6,66.92,28.03,60.4,769.7,709.1,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,35.14,100,614,72.18,27.5,684,67.75,28.11,692,83,29.54,68.26,71.14,673,66.92,28.03,60.78,776,719,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,34.95,100,598,72.18,27.5,668,67.75,28.11,675,83,29.54,68.26,70.14,657,66.92,28.03,59.78,766,687,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,743,69.53,601,27.79,754.3,69.53,598.6,27.79,767,69.53,601,27.79,742,69.53,593,27.79
"2013-10-07 10:30:00",94724,35.2,100,613,72.18,27.5,676,67.75,28.11,676,83,29.54,68.26,71.14,681,66.92,28.03,60.78,770,735,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.25,76.25,35.16,100,607.8,72.18,27.5,673.4,67.75,28.11,683.3,83,29.54,68.26,71.14,667.1,66.92,28.03,60.78,773.2,727.5,77.05,25.9,71.36,71.47,25,71.75,70.5,72.06,71,70.75,74,72,71,74,74.25,76.25,35.33,100,613,72.18,27.5,685,67.75,28.11,700,83,29.54,68.26,71.14,681,66.92,28.03,60.78,776,735,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.25,76.25,35.01,100,606,72.18,27.5,668,67.75,28.11,676,83,29.54,68.26,71.14,657,66.92,28.03,60.78,770,715,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,775,69.53,594,27.79,752.2,69.53,596.7,27.79,775,69.53,601,27.79,743,69.53,593,27.79
"2013-10-07 10:45:00",94725,35.27,100,606,72.18,27.5,676,67.75,28.11,667,83,29.54,68.26,71.14,666,66.92,28.03,60.78,771,743,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.25,76.25,35.27,100,607.2,72.18,27.5,675.7,67.75,28.11,670.6,83,29.54,68.26,71.14,675.1,66.92,28.03,60.78,770.7,738.9,77.05,25.9,71.36,71.47,25,71.75,70.5,71.94,71,70.75,74,72,71,74,74.25,76.25,35.4,100,614,72.18,27.5,676,67.75,28.11,676,83,29.54,68.26,71.14,682,66.92,28.03,60.78,774,743,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.25,76.25,35.14,100,598,72.18,27.5,669,67.75,28.11,667,83,29.54,68.26,71.14,665,66.92,28.03,60.78,767,735,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,759,69.53,601,27.79,768,69.53,599.3,27.79,775,69.53,609,27.79,759,69.53,594,27.79
"2013-10-07 11:00:00",94726,35.33,100,606,72.18,27.5,684,67.75,28.11,667,83,28.54,68.26,71.14,674,66.92,27.02,60.78,756,743,77.05,25.9,71.36,71.47,25,71.75,70.5,72,71,70.75,74,72,71,74,74,76.25,35.29,100,608,72.18,27.5,672.7,67.75,28.11,665.5,83,29.25,68.26,71.14,676.4,66.92,27.22,60.78,760,744.9,77.05,25.9,71.36,71.47,25,71.75,70.5,72.11,71,70.75,74,72,71,74,74.16,76.25,35.4,100,613,72.18,27.5,684,67.75,28.11,675,83,29.54,68.26,71.14,681,66.92,28.03,60.78,771,751,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.25,76.25,35.14,100,602,72.18,27.5,661,67.75,28.11,660,83,28.54,68.26,71.14,665,66.92,27.02,60.78,755,736,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74,76.25,743,69.53,601,27.79,752,69.53,601,27.79,759,69.53,601,27.79,743,69.53,601,27.79
"2013-10-07 11:15:00",94727,35.01,100,606,72.18,27.5,724,67.75,28.11,644,83,28.54,68.26,71.14,665,66.92,27.02,60.78,757,808,77.05,25.9,71.36,71.47,0,71.75,70.5,72,70.75,70.75,74,72,71,74,74.25,76.25,35.13,100,609,72.18,27.5,710.8,67.75,28.11,661.4,83,28.54,68.26,71.14,670.8,66.92,27.02,60.78,756.6,781.2,77.05,25.9,71.36,71.47,2.083,71.75,70.5,72.07,70.91,70.75,74,72,71,74,74.21,76.25,35.4,100,614,72.18,27.5,724,67.75,28.11,676,83,28.54,68.26,71.14,676,66.92,27.02,60.78,760,808,77.05,25.9,71.36,71.47,25,71.75,70.5,72.5,71,70.75,74,72,71,74,74.25,76.25,34.75,100,606,72.18,27.5,684,67.75,28.11,644,83,28.54,68.26,71.14,665,66.92,27.02,60.78,753,743,77.05,25.9,71.36,71.47,0,71.75,70.5,72,69.75,70.75,74,72,71,74,74,76.25,743,69.53,593,27.79,737,69.53,596.3,27.79,743,69.53,601,27.79,727,69.53,593,27.79
"2013-10-07 11:30:00",94728,35.01,100,613,72.18,28.51,692,67.75,28.11,667,83,28.54,68.26,71.14,681,67.92,28.04,60.78,758,832,77.05,25.9,71.36,71.47,0,71.75,71,72.5,70.75,70.75,74,72,71,74,74.25,76.25,35.03,100,609.6,72.18,27.84,700.5,67.75,28.11,647.4,83,28.54,68.26,71.14,678.9,67.38,27.97,60.78,758.2,820,77.05,25.9,71.36,71.47,0,71.75,70.86,72.04,70.75,70.75,74,72,71,74,74.25,76.25,35.2,100,613,72.18,28.51,724,67.75,28.11,667,83,28.54,68.26,71.14,689,67.92,28.04,60.78,762,832,77.05,25.9,71.36,71.47,0,71.75,71,72.5,70.75,70.75,74,72,71,74,74.25,76.25,34.88,100,606,72.18,27.5,692,67.75,28.11,636,83,28.54,68.26,71.14,665,66.92,27.02,60.78,755,808,77.05,25.9,71.36,71.47,0,71.75,70.5,72,70.75,70.75,74,72,71,74,74.25,76.25,743,69.53,601,27.79,742.9,69.53,598.7,27.79,751,69.53,601,27.79,735,69.53,593,27.79
"2013-10-07 11:45:00",94729,35.08,100,606,72.18,27.51,685,68.75,28.11,699,83,28.54,68.26,71.14,681,67.92,28.04,60.78,761,840,77.05,25.9,71.36,71.47,0,71.75,71,72,70.75,70.75,74,72,71,74.5,74.25,76.25,35.14,100,609.8,72.18,28.18,687.7,67.98,28.11,689.7,83,28.54,68.26,71.14,682.6,67.92,28.04,60.78,756,835,77.05,25.9,71.36,71.47,0,71.75,71,72.26,70.75,70.75,74,72,71,74.41,74.25,76.25,35.33,100,613,72.18,28.51,692,68.75,28.11,708,83,28.54,68.26,71.14,689,67.92,28.04,60.78,761,849,77.05,25.9,71.36,71.47,0,71.75,71,72.75,70.75,70.75,74,72,71,74.5,74.25,76.25,34.95,100,606,72.18,27.51,684,67.75,28.11,667,83,28.54,68.26,71.14,681,67.92,28.04,60.78,753,824,77.05,25.9,71.36,71.47,0,71.75,71,72,70.75,70.75,74,72,71,74,74.25,76.25,733,69.53,601,27.79,734.5,69.53,594.2,27.79,743,69.53,601,27.79,726,69.53,593,27.79
"2013-10-07 12:00:00",94730,35.14,100,622,72.18,28.52,700,68.75,28.11,780,83,29.58,69.27,71.14,689,67.92,28.04,60.78,758,857,77.05,25.9,71.36,71.47,0,71.75,71,72.5,70.75,71.25,74,72,71,74.5,74.25,76.25,34.91,100,614.7,72.18,27.53,690.1,68.75,28.11,732.8,83,29.32,68.68,71.14,682,67.92,27.44,60.78,756.7,850,77.05,25.9,71.36,71.47,0,71.75,71,72.5,70.75,70.89,74,72,71,74.5,74.25,76.25,35.14,100,629,72.18,28.52,700,68.75,28.11,780,83,29.58,69.27,71.14,689,67.92,28.04,60.78,761,857,77.05,25.9,71.36,71.47,0,71.75,71,72.5,70.75,71.25,74,72,71,74.5,74.25,76.25,34.69,100,606,72.18,27.51,685,68.75,28.11,699,83,28.54,68.26,71.14,681,67.92,27.03,60.78,751,840,77.05,25.9,71.36,71.47,0,71.75,71,72,70.75,70.75,74,72,71,74.5,74.25,76.25,735,69.53,602,27.79,733.3,69.53,600.1,27.79,735,69.53,602,27.79,727,69.53,593,27.79
"2013-10-07 12:15:00",94731,35.14,100,629,72.18,28.52,700,68.75,28.11,820,83,29.58,69.27,71.14,705,67.92,27.03,60.78,758,857,77.05,26.9,71.36,71.47,25,71.75,71,72.5,71.25,71.25,74,72,71.5,75,74.5,76.25,35.09,100,623,72.18,28.52,697.5,68.75,28.11,813,83,29.83,69.27,71.14,693.8,67.92,27.55,60.78,757.7,853,77.05,26.58,71.36,71.47,19.58,71.75,71,72.71,71.2,71.25,74,72,71.3,74.85,74.39,76.25,35.33,100,629,72.18,28.52,700,68.75,28.11,828,83,30.58,69.27,71.14,705,67.92,28.04,60.78,764,865,77.05,26.9,71.36,71.47,25,71.75,71,73,71.25,71.25,74,72,71.5,75,74.5,76.25,34.88,100,614,72.18,28.52,692,68.75,28.11,780,83,29.58,69.27,71.14,682,67.92,27.03,60.78,754,848,77.05,25.9,71.36,71.47,0,71.75,71,72.5,70.75,71.25,74,72,71,74.5,74.25,76.25,743,69.53,601,27.79,747.2,69.53,596,27.79,759,69.53,602,27.79,734,69.53,594,27.79
"2013-10-07 12:30:00",94732,34.75,100,645,72.18,27.5,709,67.75,28.11,795,83,29.58,69.27,71.14,706,67.92,27.03,60.78,757,848,77.05,26.9,71.36,71.47,25,71.75,71,72.5,71.25,71.25,74,72,71.5,75,74.25,76.75,35.05,100,632.7,72.18,27.66,710,68.46,28.11,803,83,29.58,69.27,71.14,701.5,67.92,27.03,60.78,756.8,856,77.05,26.9,71.36,71.47,25,71.75,71,72.5,71.25,71.25,74,72,71.5,75,74.38,76.46,35.33,100,645,72.18,28.52,716,68.75,28.11,820,83,29.58,69.27,71.14,706,67.92,27.03,60.78,758,865,77.05,26.9,71.36,71.47,25,71.75,71,72.5,71.25,71.25,74,72,71.5,75,74.5,76.75,34.69,100,622,72.18,27.5,700,67.75,28.11,780,83,29.58,69.27,71.14,689,67.92,27.03,60.78,755,842,77.05,26.9,71.36,71.47,25,71.75,71,72.5,71.25,71.25,74,72,71.5,75,74.25,76.25,783,69.53,609,27.79,753.6,69.53,603.6,27.79,783,69.53,609,27.79,734,69.53,601,27.79
"2013-10-07 12:45:00",94733,35.27,100,653,72.18,27.5,724,67.75,29.13,788,83,29.58,69.27,70.12,721,67.92,28.03,60.78,763,865,77.05,26.9,71.36,71.47,25,71.75,71,72,69.5,71.25,74,72,71.5,75,74.25,76.75,34.99,100,645.9,72.18,27.5,715.5,67.75,28.83,809,83,29.58,69.27,71.12,709,67.92,27.85,60.78,758.7,852,77.05,26.9,71.36,71.47,25,71.75,71,72.42,70.89,71.25,74,72,71.5,75,74.25,76.75,35.4,100,653,72.18,27.5,724,67.75,29.13,828,83,29.58,69.27,71.14,721,67.92,28.03,60.78,763,865,77.05,26.9,71.36,71.47,25,71.75,71,72.5,71.25,71.25,74,72,71.5,75,74.25,76.75,34.69,100,637,72.18,27.5,709,67.75,28.11,788,83,29.58,69.27,70.12,700,67.92,27.03,60.78,755,848,77.05,26.9,71.36,71.47,25,71.75,71,72,69,71.25,74,72,71.5,75,74.25,76.75,782,69.53,609,27.79,783.4,69.53,609,27.79,791,69.53,609,27.79,782,69.53,609,27.79
"2013-10-07 13:00:00",94734,35.53,100,653,72.18,27.5,717,67.75,29.13,804,83,29.58,69.27,71.12,721,67.92,27.02,61.79,762,865,77.05,26.9,71.36,71.47,25,71.75,71,72,70.5,71.25,74,72,71.5,75.5,74.25,76.75,35.31,100,654.3,72.18,28.09,720.2,67.75,29.13,803,83,29.58,69.27,70.37,712.1,67.92,27.5,61.62,760.8,865,77.05,26.9,71.36,71.47,25,71.75,71,72.06,70.25,71.25,74,72,71.5,75.32,74.25,76.75,35.53,100,661,72.18,28.51,724,67.75,29.13,812,83,29.58,69.27,71.12,721,67.92,28.03,61.79,764,872,77.05,26.9,71.36,71.47,25,71.75,71,72.5,70.75,71.25,74,72,71.5,75.5,74.25,76.75,35.14,100,645,72.18,27.5,708,67.75,29.13,788,83,29.58,69.27,70.12,705,67.92,27.02,60.78,758,857,77.05,26.9,71.36,71.47,25,71.75,71,72,69,71.25,74,72,71.5,75,74.25,76.75,783,69.53,617,27.79,784,69.53,612.2,27.79,791,69.53,617,27.79,782,69.53,609,27.79
"2013-10-07 13:15:00",94735,35.66,100,661,72.18,27.5,709,67.75,29.13,795,83,29.58,69.27,71.12,721,67.92,27.06,61.79,768,873,77.05,26.9,71.36,71.47,25,71.75,71,72.5,70.75,71.25,74,72,71.5,75.5,74.25,76.75,35.5,100,654.5,72.18,27.5,712.6,67.75,29.13,794.6,83,29.58,69.27,71.12,716.6,67.92,27.08,61.79,764.7,872,77.05,26.9,71.36,71.47,25,71.75,71,72.19,70.71,71.25,74,72,71.5,75.5,74.25,76.75,35.66,100,669,72.18,27.5,717,67.75,29.13,804,83,29.58,69.27,71.12,722,67.92,28.06,61.79,769,881,77.05,26.9,71.36,71.47,25,71.75,71,72.5,70.75,71.25,74,72,71.5,75.5,74.25,76.75,35.27,100,646,72.18,27.5,708,67.75,29.13,787,83,29.58,69.27,71.12,713,67.92,27.02,61.79,760,865,77.05,26.9,71.36,71.47,25,71.75,71,72,70.5,71.25,74,72,71.5,75.5,74.25,76.75,767,69.53,609,27.79,770.6,69.53,610.3,27.79,783,69.53,617,27.79,759,69.53,609,27.79
"2013-10-07 13:30:00",94736,35.53,100,662,72.18,27.5,709,67.75,29.13,772,83,29.58,69.27,71.12,705,67.92,27.06,60.78,766,857,77.05,26.9,71.36,71.47,25,71.75,71,72.25,70.75,71.25,74,72,71.5,75.25,74.25,76.75,35.57,100,660.7,72.18,27.5,714.1,67.75,29.13,784.1,83,29.58,69.27,71.12,707,67.92,27.06,61.57,766.8,864,77.05,26.9,71.36,71.47,25,71.75,71,72.34,70.73,71.25,74,72,71.5,75.28,74.25,76.75,35.78,100,669,72.18,27.5,717,67.75,29.13,804,83,29.58,69.27,71.12,721,67.92,27.06,61.79,771,873,77.05,26.9,71.36,71.47,25,71.75,71,72.75,70.75,71.25,74,72,71.5,75.5,74.25,76.75,35.46,100,654,72.18,27.5,708,67.75,29.13,772,83,29.58,69.27,71.12,705,67.92,27.06,60.78,762,857,77.05,26.9,71.36,71.47,25,71.75,71,72.25,69.75,71.25,74,72,71.5,75.25,74.25,76.75,766,69.53,609,27.79,768.2,69.53,611.2,27.79,775,69.53,617,27.79,759,69.53,609,27.79
"2013-10-07 13:45:00",94737,35.33,100,661,72.18,27.5,709,67.75,29.13,787,83,29.58,69.27,71.12,711,67.92,27.06,61.78,766,832,77.05,26.9,71.36,71.47,0,71.75,71,72.5,70.75,71.25,74,72,71.5,74.75,74.25,76.75,35.29,100,662.4,72.18,27.5,711.2,67.75,29.13,776.8,83,29.58,69.27,71.12,708.8,67.92,27.06,61.43,767,852,77.05,26.9,71.36,71.47,9.31,71.75,71,72.37,70.75,71.25,74,72,71.5,74.95,74.25,76.75,35.53,100,669,72.18,27.5,716,67.75,29.13,804,83,29.58,69.27,71.12,720,67.92,27.06,61.78,769,865,77.05,26.9,71.36,71.47,25,71.75,71,72.5,70.75,71.25,74,72,71.5,75.25,74.25,76.75,35.08,100,661,72.18,27.5,708,67.75,29.13,756,83,29.58,69.27,71.12,701,67.92,27.06,60.78,764,832,77.05,26.9,71.36,71.47,0,71.75,71,72,70.75,71.25,74,72,71.5,74.75,74.25,76.75,751,69.53,609,27.79,759.9,69.53,607.8,27.79,774,69.53,609,27.79,751,69.53,601,27.79
"2013-10-07 14:00:00",94738,35.85,100,654,72.18,27.5,717,67.75,29.13,820,83,29.58,69.27,71.12,706,67.92,27.06,61.78,767,848,77.05,26.9,71.36,71.47,0,71.75,71,72.5,71.25,71.25,74,72.5,71.5,74.75,74.5,76.75,35.53,100,661.8,72.18,27.5,716.7,67.75,29.13,795.1,83,29.58,69.27,71.12,706.3,67.92,27.06,61.78,763.9,844,77.05,26.9,71.36,71.47,0,71.75,71,72.5,70.8,71.25,74,72.16,71.5,74.75,74.26,76.75,35.85,100,669,72.18,27.5,717,67.75,29.13,820,83,29.58,69.27,71.12,714,67.92,27.06,61.78,768,848,77.05,26.9,71.36,71.47,0,71.75,71,72.5,71.25,71.25,74,72.5,71.5,74.75,74.5,76.75,35.2,100,653,72.18,27.5,708,67.75,29.13,780,83,29.58,69.27,71.12,697,67.92,27.06,61.78,761,832,77.05,26.9,71.36,71.47,0,71.75,71,72.5,70.75,71.25,74,72,71.5,74.75,74.25,76.75,743,70.53,617,27.79,747.9,70.02,612.2,27.79,758,70.53,617,27.79,743,69.53,609,27.79
"2013-10-07 14:15:00",94739,36.24,100,669,72.18,27.5,716,67.75,29.13,780,83,29.58,69.27,69.11,696,67.92,27.06,61.78,771,897,77.05,26.9,71.36,71.47,25,71.75,71,72.5,71.25,71.25,74,72.5,71.5,75,74.75,76.75,35.99,100,659.1,72.18,27.5,719.6,67.75,29.13,797.6,83,29.58,69.27,69.56,695.5,67.92,27.06,61.78,768,885,77.05,26.9,71.36,71.47,24.86,71.75,71,72.63,71.25,71.25,74,72.5,71.5,74.98,74.61,76.75,36.3,100,669,72.18,27.5,725,67.75,29.13,820,83,29.58,69.27,71.12,713,67.92,27.06,61.78,771,905,77.05,26.9,71.36,71.47,25,71.75,71,73,71.25,71.25,74,72.5,71.5,75,74.75,76.75,35.72,100,653,72.18,27.5,716,67.75,29.13,771,83,29.58,69.27,69.11,681,67.92,27.06,61.78,766,848,77.05,26.9,71.36,71.47,0,71.75,71,72.5,71.25,71.25,74,72.5,71.5,74.75,74.25,76.75,767,70.53,626,27.79,751.4,70.53,617.7,27.79,767,70.53,626,27.79,743,70.53,617,27.79
"2013-10-07 14:30:00",94740,36.24,100,661,72.18,27.5,724,67.75,29.13,764,83,29.58,69.27,72.11,722,68.92,27.06,61.8,766,889,77.05,26.9,72.36,72.47,25,71.75,71,72.75,71,71.25,74,72.5,71.5,75,75,76.75,36.06,100,660.4,72.18,27.5,720.8,67.75,29.13,776.2,83,29.58,69.27,70.93,711.3,68.65,27.06,61.33,769.1,880,77.05,26.9,71.49,72.26,25,71.75,71,72.68,71.03,71.25,74,72.43,71.5,75,74.82,76.75,36.24,100,669,72.18,27.5,725,67.75,29.13,788,83,29.58,69.27,72.11,722,68.92,27.06,61.8,772,889,77.05,26.9,72.36,72.47,25,71.75,71,73,71.25,71.25,74,72.5,71.5,75,75,76.75,35.85,100,654,72.18,27.5,716,67.75,29.13,764,83,29.58,69.27,69.11,689,67.92,27.06,60.78,766,865,77.05,26.9,71.36,71.47,25,71.75,71,72.5,70,71.25,74,72,71.5,75,74.5,76.75,751,70.53,681,28.79,755.1,70.53,668.7,28.43,767,70.53,689,28.79,742,70.53,626,27.79
"2013-10-07 14:45:00",94741,36.3,100,677,72.18,28.52,724,67.75,29.13,763,83,29.58,69.27,72.11,721,68.92,27.06,61.8,778,808,77.05,27.91,73.36,72.47,25,71.75,71,72.75,71,71.25,74,72.5,71.5,75,75,76.75,36.28,100,666.9,72.18,27.64,717.8,67.75,29.13,761.2,83,29.58,69.27,72.11,717.7,68.92,27.06,61.8,771.3,848,77.05,26.92,72.53,72.47,25,71.75,71,72.68,70.94,71.25,74,72.5,71.5,75,74.95,76.75,36.37,100,677,72.18,28.52,725,67.75,29.13,764,83,29.58,69.27,72.11,722,68.92,27.06,61.8,778,889,77.05,27.91,73.36,72.47,25,71.75,71,72.75,71,71.25,74,72.5,71.5,75,75,76.75,36.11,100,661,72.18,27.5,716,67.75,29.13,755,83,29.58,69.27,72.11,705,68.92,27.06,61.8,765,808,77.05,26.9,72.36,72.47,25,71.75,71,72.25,70,71.25,74,72.5,71.5,75,74.75,76.75,759,70.53,657,28.79,759,70.53,661.4,28.79,767,70.53,681,28.79,743,70.53,657,28.79
"2013-10-07 15:00:00",94742,35.85,100,669,72.18,27.52,725,67.75,29.13,739,83,29.58,69.27,74.12,738,68.92,27.06,61.8,779,775,77.05,27.91,74.37,72.47,25,71.75,71,72.75,71.5,71.25,74,72.5,71.5,75,75.25,76.75,36.32,100,684.2,72.18,27.73,718.6,67.75,29.13,747.6,83,29.58,69.27,73.69,735.4,68.92,27.06,61.8,780.2,801,77.05,27.91,73.41,72.47,25,71.75,71,72.75,71.08,71.25,74,72.5,71.5,75,75.18,76.75,36.49,100,693,72.18,28.52,725,67.75,29.13,763,83,29.58,69.27,74.12,746,68.92,27.06,61.8,786,824,77.05,27.91,74.37,72.47,25,71.75,71,72.75,71.5,71.25,74,72.5,71.5,75,75.25,76.75,35.85,100,661,72.18,27.52,716,67.75,29.13,723,83,29.58,69.27,72.11,713,68.92,27.06,61.8,776,775,77.05,27.91,73.36,72.47,25,71.75,71,72.75,71,71.25,74,72.5,71.5,75,74.75,76.75,751,70.53,641,27.79,755.9,70.53,653.3,28.23,759,70.53,657,28.79,751,70.53,641,27.79
"2013-10-07 15:15:00",94743,35.85,100,677,72.18,28.54,724,67.75,29.13,731,83,29.58,69.27,73.11,732,68.92,27.06,61.8,783,744,77.05,27.91,74.37,72.47,25,71.75,71,72.75,71.5,71.25,74,72.5,71.5,74.5,75.25,77.25,36.2,100,674.3,72.18,27.96,721.8,67.75,29.13,744,83,29.58,69.27,73.31,741.8,68.92,27.06,61.8,782.3,763.7,77.05,27.91,74.37,72.47,25,71.75,71,72.78,71.5,71.25,74,72.5,71.5,74.91,75.39,77.06,36.49,100,677,72.18,28.54,725,67.75,29.13,748,83,29.58,69.27,74.12,745,68.92,27.06,61.8,787,775,77.05,27.91,74.37,72.47,25,71.75,71,73.25,71.5,71.25,74,72.5,71.5,75,75.5,77.25,35.85,100,669,72.18,27.52,716,67.75,29.13,731,83,29.58,69.27,73.11,732,68.92,27.06,61.8,774,744,77.05,27.91,74.37,72.47,25,71.75,71,72.75,71.5,71.25,74,72.5,71.5,74.5,75.25,76.75,766,70.53,649,27.79,760,70.53,644.3,27.79,767,70.53,649,27.79,751,70.53,641,27.79
"2013-10-07 15:30:00",94744,35.72,100,669,72.18,27.54,732,67.75,29.13,740,83,29.58,69.27,73.11,737,68.92,27.06,61.8,785,727,77.05,26.9,75.37,72.47,25,71.75,71,73.25,71.5,71.25,74,72.5,71.5,74.5,75.5,77.25,35.94,100,676.1,72.18,27.93,724.2,67.75,29.13,743.2,83,29.58,69.27,73.11,730.5,68.92,27.06,61.8,781,734.1,77.05,27.46,74.62,72.47,25,71.75,71,72.85,71.5,71.25,74,72.5,71.5,74.5,75.49,77.25,36.17,100,685,72.18,28.54,732,67.75,29.13,755,83,29.58,69.27,73.11,737,68.92,27.06,61.8,785,744,77.05,27.91,75.37,72.47,25,71.75,71,73.25,71.5,71.25,74,72.5,71.5,74.5,75.5,77.25,35.72,100,669,72.18,27.54,717,67.75,29.13,731,83,29.58,69.27,73.11,721,68.92,27.06,61.8,778,720,77.05,26.9,74.37,72.47,25,71.75,71,72.75,71.5,71.25,74,72.5,71.5,74.5,75.25,77.25,775,71.53,657,27.79,768.5,70.92,647.9,27.79,775,71.53,657,27.79,766,70.53,641,27.79
"2013-10-07 15:45:00",94745,35.66,100,685,72.18,27.54,724,67.75,29.13,740,83,29.58,69.27,73.11,729,67.91,27.06,61.8,786,751,77.05,28.91,75.37,73.48,25,71.75,71,73.25,71.5,71.25,74,72.5,71.5,74.5,75.5,77.25,35.65,100,680,72.18,27.54,726.6,67.75,29.13,738.2,83,29.58,69.27,73.11,725.5,68.7,27.06,61.8,786.9,724.5,77.05,27.27,75.37,72.9,25,71.75,71,73.14,71.49,71.25,74,72.5,71.5,74.5,75.46,77.25,35.78,100,685,72.18,27.54,732,67.75,29.13,747,83,29.58,69.27,73.11,737,68.92,27.06,61.8,791,751,77.05,28.91,75.37,73.48,25,71.75,71,73.25,71.5,71.25,74,72.5,71.5,74.5,75.5,77.25,35.53,100,669,72.18,27.54,720,67.75,29.13,731,83,29.58,69.27,73.11,721,67.91,27.06,61.8,784,711,77.05,26.9,75.37,72.47,25,71.75,71,72.75,71,71.25,74,72.5,71.5,74.5,75,77.25,767,71.53,673,28.79,774.9,71.53,670.5,27.98,783,71.53,673,28.79,766,71.53,657,27.79
"2013-10-07 16:00:00",94746,35.53,100,680,72.18,28.56,724,67.75,29.13,747,83,29.58,69.27,73.11,721,67.91,26.05,61.8,797,769,77.05,27.91,75.37,73.48,25,71.75,71,72.75,71.5,71.25,74,72.5,72,74.5,75.75,77.25,35.44,100,680.8,72.18,27.76,722.4,67.75,29.13,744.4,83,29.58,69.27,73.11,722.2,67.91,26.87,61.42,790,767.9,77.05,28.14,75.37,73.48,25,71.75,71,73.06,71.5,71.25,74,72.5,71.74,74.5,75.62,77.25,35.66,100,685,72.18,28.56,725,67.75,29.13,756,83,29.58,69.27,73.11,730,67.91,27.06,61.8,797,776,77.05,28.91,75.37,73.48,25,71.75,71,73.25,71.5,71.25,74,72.5,72,74.5,75.75,77.25,35.27,100,677,72.18,27.54,716,67.75,29.13,732,83,29.58,69.27,73.11,713,67.91,26.05,60.79,783,751,77.05,27.91,75.37,73.48,25,71.75,71,72.75,71.5,71.25,74,72.5,71.5,74.5,75.25,77.25,743,71.53,641,28.79,750.5,71.53,653.4,28.79,767,71.53,673,28.79,743,71.53,641,28.79
"2013-10-07 16:15:00",94747,35.72,100,685,72.18,27.56,724,67.75,29.13,748,83,29.58,69.27,73.11,706,67.91,27.08,61.8,803,704,77.05,26.91,75.37,73.48,25,71.75,71,73,71.5,71.25,74,72.5,72,74.5,75.5,77.25,35.57,100,686.1,72.18,28,723.8,67.75,29.13,751.1,83,29.58,69.27,73.11,715.1,67.91,26.63,61.8,801,738.8,77.05,27.32,75.37,73.48,25,71.75,71,73.01,71.5,71.25,74,72.5,72,74.5,75.51,77.25,35.72,100,693,72.18,28.56,732,67.75,29.13,764,83,29.58,69.27,73.11,721,67.91,27.08,61.8,805,768,77.05,27.91,75.37,73.48,25,71.75,71,73.25,71.5,71.25,74,72.5,72,74.5,75.75,77.25,35.4,100,678,72.18,27.56,716,67.75,29.13,739,83,29.58,69.27,73.11,705,67.91,26.05,61.8,797,704,77.05,26.91,75.37,73.48,25,71.75,71,72.75,71.5,71.25,74,72.5,72,74.5,75.5,77.25,743,71.53,610,27.79,744,71.53,625,28.56,751,71.53,641,28.79,742,71.53,610,27.79
"2013-10-07 16:30:00",94748,35.78,100,686,72.18,27.56,724,67.75,29.13,732,83,29.58,69.27,73.11,713,67.91,26.08,61.8,800,672,77.05,26.91,75.37,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.5,77.25,35.8,100,686.4,72.18,27.56,722.3,67.75,29.13,743.4,83,29.58,69.27,73.11,710.8,67.91,26.54,61.8,803,690.9,77.05,26.91,75.37,73.48,25,71.75,71,73,71.6,71.25,74,72.5,72,74.05,75.5,77.25,35.91,100,693,72.18,27.56,732,67.75,29.13,756,83,29.58,69.27,73.11,713,67.91,27.09,61.8,807,704,77.05,26.91,75.37,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74.5,75.5,77.25,35.72,100,677,72.18,27.56,717,67.75,29.13,732,83,29.58,69.27,73.11,705,67.91,26.07,61.8,800,671,77.05,26.91,75.37,73.48,25,71.75,71,73,71.5,71.25,74,72.5,72,74,75.5,77.25,718,71.53,598,27.79,726.1,71.53,606.9,27.79,743,71.53,610,27.79,718,71.53,598,27.79
"2013-10-07 16:45:00",94749,35.46,100,677,72.18,27.56,716,67.75,29.13,691,83,29.58,69.27,74.11,698,67.91,26.09,61.8,789,655,77.05,26.91,75.37,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.5,77.25,35.64,100,682.9,72.18,27.56,719.1,67.75,29.13,708.8,83,29.58,69.27,74,700.3,67.91,26.13,61.8,792.7,658.9,77.05,26.91,75.37,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.5,77.25,35.85,100,686,72.18,27.56,724,67.75,29.13,732,83,29.58,69.27,74.11,713,67.91,27.09,61.8,800,672,77.05,26.91,75.37,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.5,77.25,35.4,100,677,72.18,27.56,716,67.75,29.13,691,83,29.58,69.27,73.11,690,67.91,26.08,61.8,787,648,77.05,26.91,75.37,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.5,77.25,710,71.53,591,27.79,713,71.53,593.4,27.79,719,71.53,598,27.79,703,71.53,591,27.79
"2013-10-07 17:00:00",94750,35.14,100,685,72.18,27.56,708,67.75,29.13,676,83,29.58,69.27,73.11,682,67.91,26.09,61.8,779,648,77.05,26.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.31,100,676.4,72.18,27.56,713.4,67.75,29.13,686.2,83,29.58,69.27,73.48,695.4,67.91,26.09,61.8,784.1,648.5,77.05,26.91,74.37,73.48,25,71.75,71,73,71.61,71.25,74,72.5,72,74,75.34,77.25,35.46,100,685,72.18,27.56,724,67.75,29.13,700,83,29.58,69.27,74.11,706,67.91,26.09,61.8,789,655,77.05,26.91,75.37,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.5,77.25,35.14,100,669,72.18,27.56,708,67.75,29.13,676,83,29.58,69.27,73.11,682,67.91,26.09,61.8,779,648,77.05,26.91,74.36,73.48,25,71.75,71,73,70.25,71.25,74,72.5,72,74,75.25,77.25,695,71.53,585,27.79,702.2,71.53,585,27.79,711,71.53,585,27.79,695,71.53,585,27.79
"2013-10-07 17:15:00",94751,35.14,100,678,72.18,27.56,708,67.75,29.13,665,83,29.58,69.27,73.11,673,67.91,26.09,61.8,764,639,77.05,25.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.12,100,680.9,72.18,27.56,706.7,67.75,29.13,665.6,83,29.58,69.27,73.11,677.8,67.91,26.09,61.8,771.6,644.7,77.05,26.2,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.2,100,685,72.18,27.56,709,67.75,29.13,676,83,29.58,69.27,73.11,689,67.91,26.09,61.8,782,648,77.05,26.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.08,100,669,72.18,27.56,700,67.75,29.13,656,83,29.58,69.27,73.11,673,67.91,26.09,61.8,764,639,77.05,25.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,679,70.53,578,27.79,690.9,71.14,578.4,27.79,702,71.53,585,27.79,679,70.53,578,27.79
"2013-10-07 17:30:00",94752,35.27,100,677,72.18,27.56,701,67.75,29.13,660,83,29.58,69.27,73.11,665,67.91,26.09,61.8,761,623,77.05,25.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.16,100,676.8,72.18,27.56,701.9,67.75,29.13,656.6,83,29.58,69.27,73.11,667.6,67.91,26.09,61.8,765.4,629.6,77.05,25.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.27,100,685,72.18,27.56,709,67.75,29.13,668,83,29.58,69.27,73.11,682,67.91,26.09,61.8,770,639,77.05,25.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.08,100,670,72.18,27.56,700,67.75,29.13,645,83,29.58,69.27,73.11,657,67.91,26.09,61.8,760,623,77.05,25.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,670,70.53,569,27.79,676,70.53,573.9,27.79,679,70.53,578,27.79,670,70.53,569,27.79
"2013-10-07 17:45:00",94753,35.33,100,677,72.18,27.56,693,67.75,29.13,644,83,29.58,69.27,73.11,657,67.91,26.09,61.8,748,615,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,35.34,100,680.3,72.18,27.56,700.9,67.75,29.13,647.7,83,29.58,69.27,73.11,659.8,67.91,26.09,61.8,756.1,620.3,77.05,25.91,73.4,73.04,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.22,77.25,35.46,100,685,72.18,27.56,701,67.75,29.13,660,83,29.58,69.27,73.11,666,67.91,26.09,61.8,762,631,77.05,25.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.27,100,669,72.18,27.56,693,67.75,29.13,636,83,29.58,69.27,73.11,657,67.91,26.09,61.8,745,608,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,662,70.53,562,27.79,669.7,70.53,563.6,27.79,679,70.53,569,27.79,662,70.53,562,27.79
"2013-10-07 18:00:00",94754,35.33,100,678,72.18,27.56,685,67.75,29.13,634,83,29.58,69.27,72.1,649,67.91,26.09,61.8,739,607,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,35.36,100,680.3,72.18,27.56,690,67.75,29.13,637,83,29.58,69.27,72.85,651.6,67.91,26.09,61.8,744.2,610.5,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.1,77.25,35.46,100,685,72.18,27.56,700,67.75,29.13,644,83,29.58,69.27,73.11,657,67.91,26.09,61.8,753,616,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.27,100,675,72.18,27.56,685,67.75,29.13,628,83,29.58,69.27,72.1,641,67.91,26.09,61.8,739,607,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,654,70.53,554,27.79,661.4,70.53,559.9,27.79,671,70.53,562,27.79,654,70.53,554,27.79
"2013-10-07 18:15:00",94755,35.46,100,678,72.18,27.56,676,67.75,29.13,613,83,29.58,69.27,72.1,641,67.91,26.09,61.8,737,601,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,35.38,100,678.6,72.18,27.56,682.6,67.75,29.13,626,83,29.58,69.27,72.1,647,67.91,26.09,61.8,739.7,602.8,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,35.46,100,685,72.18,27.56,685,67.75,29.13,636,83,29.58,69.27,72.1,650,67.91,26.09,61.8,743,607,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,35.33,100,678,72.18,27.56,676,67.75,29.13,612,83,29.58,69.27,72.1,641,67.91,26.09,61.8,736,600,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,655,70.53,554,27.79,653.8,70.53,554,27.79,655,70.53,554,27.79,646,70.53,554,27.79
"2013-10-07 18:30:00",94756,35.4,100,685,72.18,27.56,676,67.75,29.13,613,83,29.58,69.27,72.1,634,67.91,26.09,58.78,727,600,77.05,25.91,73.36,72.47,0,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.36,100,675,72.18,27.56,674.1,67.75,29.13,614.8,83,29.58,69.27,72.1,641.3,67.91,26.09,61.37,730.6,595.5,77.05,25.91,73.36,72.47,5.556,71.75,71,73,71.75,71.25,74,72.5,72,74,75.01,77.25,35.46,100,685,72.18,27.56,677,67.75,29.13,628,83,29.58,69.27,72.1,649,67.91,26.09,61.8,736,600,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.33,100,670,72.18,27.56,668,67.75,29.13,604,83,29.58,69.27,72.1,633,67.91,26.09,58.78,724,592,77.05,25.91,73.36,72.47,0,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,647,70.53,546,27.79,651.2,70.53,548.6,27.79,655,70.53,554,27.79,646,70.53,546,27.79
"2013-10-07 18:45:00",94757,35.53,100,678,72.18,27.56,669,67.75,29.13,603,83,28.57,69.27,72.1,634,67.91,26.09,65.82,717,600,77.05,25.91,73.36,72.47,0,71.75,71,73,71.25,71.25,74,72.5,72,74,75.25,77.25,35.43,100,680.4,72.18,27.56,672.1,67.75,29.13,611.2,83,28.84,69.27,72.1,633.1,67.91,26.09,61.67,721.6,599.6,77.05,25.91,73.36,72.47,0,71.75,71,73,71.73,71.25,74,72.5,72,74,75.25,77.25,35.53,100,685,72.18,27.56,677,67.75,29.13,620,83,29.58,69.27,72.1,642,67.91,26.09,65.82,727,608,77.05,25.91,73.36,72.47,0,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.33,100,677,72.18,27.56,669,67.75,29.13,597,83,28.57,69.27,72.1,625,67.91,26.09,58.78,717,592,77.05,25.91,73.36,72.47,0,71.75,71,73,71.25,71.25,74,72.5,72,74,75,77.25,647,70.53,546,27.79,649.2,70.53,546,27.79,655,70.53,546,27.79,647,70.53,546,27.79
"2013-10-07 19:00:00",94758,35.98,100,677,72.18,27.56,668,67.75,29.13,604,83,28.57,69.27,72.1,625,67.91,26.09,69.83,713,592,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.62,100,678.4,72.18,27.56,671.4,67.75,29.13,605,83,28.57,69.27,72.1,630.8,67.91,26.09,68.29,716.7,597.3,77.05,25.91,73.36,72.47,0,71.75,71,72.98,71.22,71.25,74,72.5,72,74,75.25,77.25,35.98,100,685,72.18,27.56,677,67.75,29.13,612,83,28.57,69.27,72.1,641,67.91,26.09,69.83,721,600,77.05,25.91,73.36,72.47,0,71.75,71,73,71.25,71.25,74,72.5,72,74,75.25,77.25,35.53,100,670,72.18,27.56,668,67.75,29.13,589,83,28.57,69.27,72.1,625,67.91,26.09,65.82,712,592,77.05,25.91,73.36,72.47,0,71.75,71,72.5,70.75,71.25,74,72.5,72,74,75.25,77.25,655,70.53,546,27.79,650.7,70.53,546,27.79,655,70.53,546,27.79,647,70.53,546,27.79
"2013-10-07 19:15:00",94759,36.11,100,670,72.18,27.56,669,67.75,29.13,597,83,28.57,69.27,72.1,625,67.91,26.09,62.76,714,599,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.96,100,676.7,72.18,27.56,664.5,67.75,29.13,602.3,83,28.57,69.27,72.1,632.8,67.91,26.09,68.36,713.1,595.6,77.05,25.91,73.36,72.47,0,71.75,71,72.49,71.2,71.25,74,72.5,72,74,75.25,77.25,36.11,100,685,72.18,27.56,669,67.75,29.13,612,83,28.57,69.27,72.1,642,67.91,26.09,70.84,718,600,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.85,100,670,72.18,27.56,660,67.75,29.13,596,83,28.57,69.27,72.1,625,67.91,26.09,62.76,708,592,77.05,25.91,73.36,72.47,0,71.75,71,72,70.75,71.25,74,72.5,72,74,75.25,77.25,646,70.53,546,27.79,651.6,70.53,546,27.79,655,70.53,546,27.79,646,70.53,546,27.79
"2013-10-07 19:30:00",94760,36.49,100,669,72.18,27.56,661,67.75,29.13,589,83,28.57,69.27,72.1,633,67.91,26.09,58.74,710,600,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.25,100,674.2,72.18,27.56,661.3,67.75,29.13,592.6,83,28.57,69.27,72.1,626.1,67.91,26.09,61.69,711.1,599.9,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.49,100,677,72.18,27.56,669,67.75,29.13,597,83,28.57,69.27,72.1,634,67.91,26.09,62.76,715,605,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.11,100,667,72.18,27.56,653,67.75,29.13,588,83,28.57,69.27,72.1,625,67.91,26.09,58.74,708,599,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,631,70.53,541,27.79,641.4,70.53,543.6,27.79,647,70.53,546,27.79,631,70.53,534,27.79
"2013-10-07 19:45:00",94761,36.82,100,677,72.18,27.56,660,67.75,29.13,596,83,28.57,69.27,72.1,625,67.91,26.09,66.78,706,599,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.65,100,674.5,72.18,27.56,663.6,67.75,29.13,596.7,83,28.57,69.27,72.1,622.1,67.91,26.09,62.19,707.5,590.9,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.82,100,685,72.18,27.56,669,67.75,29.13,604,83,28.57,69.27,72.1,633,67.91,26.09,66.78,712,600,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.49,100,669,72.18,27.56,660,67.75,29.13,589,83,28.57,69.27,72.1,617,67.91,26.09,58.74,703,584,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,639,70.53,538,27.79,634.1,70.53,540.3,27.79,639,70.53,546,27.79,630,70.53,538,27.79
"2013-10-07 20:00:00",94762,36.95,100,677,72.18,27.56,652,67.75,29.13,588,83,28.57,69.27,72.1,625,67.91,26.09,70.81,701,591,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.89,100,674,72.18,27.56,657.4,67.75,29.13,594,83,28.57,69.27,72.1,615.3,67.91,26.09,69.29,703.6,589.2,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.95,100,685,72.18,27.56,661,67.75,29.13,597,83,28.57,69.27,72.1,626,67.91,26.09,70.81,706,599,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.75,100,669,72.18,27.56,645,67.75,29.13,588,83,28.57,69.27,72.1,609,67.91,26.09,66.78,701,584,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,639,70.53,546,27.79,633.1,70.53,539.1,27.79,639,70.53,546,27.79,630,70.53,538,27.79
"2013-10-07 20:15:00",94763,36.82,100,669,72.18,27.56,652,67.75,29.13,573,83,28.57,69.27,72.1,618,67.91,26.09,62.75,703,584,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.83,100,669.9,72.18,27.56,654.9,67.75,29.13,588.3,83,28.57,69.27,72.1,618.1,67.91,26.09,69.04,700.7,586.8,77.05,25.91,73.03,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.95,100,677,72.18,27.56,661,67.75,29.13,597,83,28.57,69.27,72.1,626,67.91,26.09,71.81,704,592,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.75,100,661,72.18,27.56,645,67.75,29.13,573,83,28.57,69.27,72.1,609,67.91,26.09,62.75,697,584,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,631,70.53,538,27.79,634.1,70.53,538.4,27.79,639,70.53,546,27.79,630,70.53,538,27.79
"2013-10-07 20:30:00",94764,37.14,100,677,72.18,27.56,652,67.75,29.13,581,83,28.57,69.27,72.1,617,67.91,26.09,59.74,696,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.95,100,672.7,72.18,27.56,653.1,67.75,29.13,584.6,83,28.57,69.27,72.1,611.6,67.91,26.09,62.29,700.5,584.7,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,37.14,100,677,72.18,27.56,661,67.75,29.13,597,83,28.57,69.27,72.1,618,67.91,26.09,62.75,705,592,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.75,100,669,72.18,27.56,652,67.75,29.13,572,83,28.57,69.27,72.1,602,67.91,26.09,59.74,694,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,623,70.53,530,27.79,628,70.53,536.2,27.79,639,70.53,538,27.79,623,70.53,530,27.79
"2013-10-07 20:45:00",94765,36.95,100,677,72.18,27.56,653,67.75,29.13,580,83,28.57,69.27,72.1,609,67.91,26.09,66.78,693,583,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,37.08,100,672.3,72.18,27.56,650.3,67.75,29.13,581.8,83,28.57,69.27,72.1,612.4,67.91,26.09,62.75,692.7,581.6,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,37.14,100,677,72.18,27.56,653,67.75,29.13,589,83,28.57,69.27,72.1,617,67.91,26.09,66.78,696,591,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.95,100,662,72.18,27.56,645,67.75,29.13,572,83,28.57,69.27,72.1,609,67.91,26.09,59.74,690,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,623,70.53,523,27.79,621.8,70.53,523.9,27.79,623,70.53,530,27.79,615,70.53,523,27.79
"2013-10-07 21:00:00",94766,35.85,100,669,72.18,27.56,645,67.75,29.13,580,83,28.57,69.27,72.1,609,67.91,26.09,71.81,688,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.4,100,676,72.18,27.56,647.9,67.75,29.13,582.4,83,28.57,69.27,72.1,605.3,67.91,26.09,69.69,691.5,581.1,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.95,100,685,72.18,27.56,653,67.75,29.13,596,83,28.57,69.27,72.1,618,67.91,26.09,71.81,696,591,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.85,100,669,72.18,27.56,645,67.75,29.13,572,83,28.57,69.27,72.1,601,67.91,26.09,66.78,686,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,623,70.53,530,27.79,623.4,70.53,525.5,27.79,631,70.53,530,27.79,623,70.53,523,27.79
"2013-10-07 21:15:00",94767,35.01,100,662,72.18,27.56,645,67.75,29.13,573,83,28.57,69.27,72.1,610,67.91,26.09,62.75,690,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.4,100,671,72.18,27.56,646.5,67.75,29.13,581.7,83,28.57,69.27,72.1,608.4,67.91,26.09,69.03,689.2,575.8,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.78,100,677,72.18,27.56,653,67.75,29.13,589,83,28.57,69.27,72.1,618,67.91,26.09,72.81,693,584,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.01,100,662,72.18,27.56,637,67.75,29.13,573,83,28.57,69.27,72.1,602,67.91,26.09,62.75,686,569,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,615,70.53,530,27.79,623,70.53,530,27.79,631,70.53,530,27.79,615,70.53,530,27.79
"2013-10-07 21:30:00",94768,32.95,100,662,72.18,27.56,637,67.75,29.13,565,83,28.57,69.27,72.1,601,67.91,26.09,58.74,684,574,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,33.68,100,669.7,72.18,27.56,643.4,67.75,29.13,573.9,83,28.57,69.27,72.1,602.6,67.91,26.09,61.14,688.2,575.7,77.05,25.91,72.36,72.47,0,71.75,71,72.15,71.25,71.25,74,72.5,72,74,75.25,77.25,35.01,100,677,72.18,27.56,645,67.75,29.13,581,83,28.57,69.27,72.1,610,67.91,26.09,62.75,693,584,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,32.82,100,661,72.18,27.56,637,67.75,29.13,565,83,28.57,69.27,72.1,601,67.91,26.09,58.74,683,568,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,607,70.53,523,27.79,616.9,70.53,526.4,27.79,623,70.53,530,27.79,607,70.53,523,27.79
"2013-10-07 21:45:00",94769,31.27,100,669,72.18,27.56,645,67.75,29.13,580,83,28.57,69.27,72.1,586,67.91,26.09,65.76,683,575,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,32.17,100,667.8,72.18,27.56,640.2,67.75,29.13,576.1,83,28.57,69.27,72.1,596.7,67.91,26.09,61.87,684.5,571,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,32.95,100,677,72.18,27.56,645,67.75,29.13,586,83,28.57,69.27,72.1,609,67.91,26.09,65.76,689,576,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,31.27,100,661,72.18,27.56,637,67.75,29.13,565,83,28.57,69.27,72.1,586,67.91,26.09,58.74,680,568,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,615,70.53,515,27.79,615.3,70.53,520.7,27.79,623,70.53,523,27.79,614,70.53,515,27.79
"2013-10-07 22:00:00",94770,29.72,100,678,72.18,27.56,645,67.75,28.13,573,83,28.57,69.27,72.1,594,67.91,26.09,70.78,681,567,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,30.64,100,672.2,72.18,27.56,638.2,67.75,28.77,580.3,83,28.57,69.27,72.1,592.5,67.91,26.09,69.15,681.1,567.6,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,31.78,100,678,72.18,27.56,645,67.75,29.13,589,83,28.57,69.27,72.1,595,67.91,26.09,70.78,684,576,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,29.46,100,667,72.18,27.56,637,67.75,28.13,573,83,28.57,69.27,72.1,586,67.91,26.09,65.76,677,561,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,615,70.53,520,27.79,615.6,70.53,517.3,27.79,623,70.53,526,27.79,614,70.53,515,27.79
"2013-10-07 22:15:00",94771,29.2,100,677,72.18,27.56,644,67.75,28.13,573,83,28.57,69.27,72.1,594,67.91,25.09,60.69,681,568,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,74,75.25,77.25,29.6,100,674.6,72.18,27.56,641.7,67.75,28.13,578,83,28.57,69.27,72.1,593.2,67.91,25.72,68.02,681,565.2,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.9,74,72.5,72,74,75.25,77.25,30.36,100,678,72.18,27.56,645,67.75,28.13,589,83,28.57,69.27,72.1,602,67.91,26.09,71.78,685,576,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,29.07,100,669,72.18,27.56,636,67.75,28.13,565,83,28.57,69.27,72.1,585,67.91,25.09,60.69,676,560,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,74,75.25,77.25,615,70.53,522,27.79,617.1,70.53,514.6,27.79,623,70.53,522,27.79,615,70.53,514,27.79
"2013-10-07 22:30:00",94772,28.69,100,669,73.18,27.56,637,67.75,28.13,581,83,28.57,68.27,72.1,593,67.91,25.09,56.66,681,568,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,74,75.25,77.25,28.98,100,666.2,72.43,27.56,638.3,67.75,28.13,580.7,83,28.57,68.43,72.1,593.9,67.91,25.09,59.3,679.7,563.2,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,74,75.25,77.25,29.33,100,677,73.18,27.56,644,67.75,28.13,588,83,28.57,69.27,72.1,602,67.91,25.09,60.69,683,568,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,74,75.25,77.25,28.69,100,661,72.18,27.56,637,67.75,28.13,573,83,28.57,68.27,72.1,586,67.91,25.09,56.66,677,552,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,74,75.25,77.25,614,70.53,522,26.78,614.5,70.53,522,26.88,615,70.53,522,27.79,612,70.53,522,26.78
"2013-10-07 22:45:00",94773,28.11,100,669,73.18,26.54,636,67.75,28.13,572,83,28.57,68.27,71.1,593,67.91,25.09,63.7,676,561,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,77.25,28.51,100,667.9,73.18,27.49,636.3,67.75,28.13,573.2,83,28.57,68.27,71.29,594.3,67.91,25.09,60.44,675.9,560.3,77.05,25.75,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.7,75.25,77.25,28.88,100,676,73.18,27.56,637,67.75,28.13,581,83,28.57,68.27,72.1,601,67.91,25.09,63.7,681,568,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,74,75.25,77.25,28.04,100,661,73.18,26.54,629,67.75,28.13,565,83,28.57,68.27,71.1,585,67.91,25.09,56.66,672,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,77.25,607,70.53,515,26.78,613.9,70.53,518.6,26.78,614,70.53,522,26.78,607,70.53,515,26.78
"2013-10-07 23:00:00",94774,28.82,100,669,73.18,26.54,645,67.75,28.13,565,83,28.57,68.27,71.1,589,67.91,25.09,69.74,674,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,76.75,28.5,100,667.8,73.18,26.54,636.4,67.75,28.13,571.6,83,28.57,68.27,71.1,593.3,67.91,25.09,66.83,673.5,560.7,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,76.77,28.95,100,669,73.18,26.54,645,67.75,28.13,581,83,28.57,68.27,71.1,601,67.91,25.09,69.74,677,568,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,77.25,28.17,100,661,73.18,26.54,629,67.75,28.13,565,83,28.57,68.27,71.1,585,67.91,25.09,63.7,669,553,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,615,70.53,515,26.78,614.4,70.53,515,26.78,623,70.53,515,26.78,607,70.53,515,26.78
"2013-10-07 23:15:00",94775,28.04,100,670,73.18,26.54,637,67.75,28.13,573,83,28.57,68.27,71.1,585,67.91,25.09,59.65,676,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.4,100,667.4,73.18,26.54,636.8,67.75,28.13,569.9,83,28.57,68.27,71.1,591.7,67.91,25.09,66.82,677.6,560.5,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.15,76.75,29.01,100,677,73.18,26.54,645,67.75,28.13,581,83,28.57,68.27,71.1,601,67.91,25.09,70.74,680,568,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,76.75,27.85,100,661,73.18,26.54,629,67.75,28.13,565,83,28.57,68.27,71.1,585,67.91,25.09,59.65,674,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,615,70.53,515,26.78,615,70.53,515,26.78,615,70.53,515,26.78,615,70.53,515,26.78
"2013-10-07 23:30:00",94776,27.65,100,662,73.18,26.54,637,67.75,28.13,565,83,28.57,68.27,71.1,585,67.91,25.09,56.61,673,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.03,100,662.4,73.18,26.54,632.4,67.75,28.13,573.7,83,28.57,68.27,71.1,588.8,67.91,25.09,58.99,676,558.3,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.75,100,670,73.18,26.54,637,67.75,28.13,588,83,28.57,68.27,71.1,594,67.91,25.09,59.65,680,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.4,100,661,73.18,26.54,629,67.75,28.13,565,83,28.57,68.27,71.1,585,67.91,25.09,56.61,672,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,615,70.53,515,26.78,613.6,70.53,515,26.78,615,70.53,515,26.78,607,70.53,515,26.78
"2013-10-07 23:45:00",94777,26.95,100,662,73.18,26.54,636,67.75,28.13,581,83,28.57,68.27,71.1,602,67.91,25.09,63.64,669,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.61,100,665.1,73.18,26.54,635.6,67.75,28.13,579.6,83,28.57,68.27,71.1,592.3,67.91,25.09,60.3,672.7,559.1,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.17,100,669,73.18,26.54,637,67.75,28.13,588,83,28.57,68.27,71.1,602,67.91,25.09,63.64,676,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,26.95,100,662,73.18,26.54,629,67.75,28.13,565,83,28.57,68.27,71.1,585,67.91,25.09,56.61,669,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,615,70.53,515,26.78,613,70.53,515,26.78,615,70.53,515,26.78,607,70.53,515,26.78
"2013-10-08 00:00:00",94778,26.56,100,669,73.18,26.54,629,67.75,28.13,573,82,28.57,68.27,71.1,593,67.91,25.09,68.66,671,554,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,26.85,100,667.3,73.18,26.54,632,67.75,28.13,572.5,82.3,28.57,68.27,71.1,592.1,67.91,25.09,66.56,669.6,555,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.27,100,669,73.18,26.54,637,67.75,28.13,581,83,28.57,68.27,71.1,602,67.91,25.09,68.66,672,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,26.49,100,662,73.18,26.54,621,67.75,28.13,565,82,28.57,68.27,71.1,586,67.91,25.09,63.64,666,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,615,70.53,507,26.78,609.2,70.53,514.9,26.78,615,70.53,515,26.78,607,70.53,507,26.78
"2013-10-08 00:15:00",94779,26.88,100,670,73.18,26.54,636,67.75,28.13,581,82,27.57,68.27,71.1,586,67.91,25.09,59.59,672,553,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,26.74,100,669.8,73.18,26.54,633.1,67.75,28.13,576.7,82,28.14,68.27,71.1,591,67.91,25.09,66.42,670.4,555,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.07,100,677,73.18,26.54,637,67.75,28.13,589,82,28.57,68.27,71.1,600,67.91,25.09,70.67,672,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,26.43,100,662,73.18,26.54,629,67.75,28.13,565,82,27.57,68.27,71.1,585,67.91,25.09,59.59,667,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,607,70.53,515,26.78,613.5,70.53,513.1,26.78,622,70.53,515,26.78,607,70.53,507,26.78
"2013-10-08 00:30:00",94780,29.33,100,677,73.18,26.54,637,67.75,28.13,565,82,27.57,68.27,71.1,578,67.91,25.09,56.58,674,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.88,100,670.5,73.18,26.54,630.8,67.75,28.13,570.3,82,27.57,68.27,71.1,582.3,67.91,25.09,59.01,670.5,554.4,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,29.33,100,677,73.18,26.54,637,67.75,28.13,581,82,27.57,68.27,71.1,586,67.91,25.09,59.59,675,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,26.88,100,669,73.18,26.54,629,67.75,28.13,565,82,27.57,68.27,71.1,577,67.91,25.09,56.58,665,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,599,70.53,515,25.78,607.5,70.53,515,26.36,615,70.53,515,26.78,599,70.53,515,25.78
"2013-10-08 00:45:00",94781,28.04,100,677,73.18,26.54,629,67.75,27.12,568,82,27.57,68.27,71.1,577,67.91,25.09,64.62,664,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.68,100,674.8,73.18,26.54,630.6,67.75,27.97,567.9,82,27.57,68.27,71.1,580.1,67.91,25.09,60.78,668.3,557.7,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,29.66,100,685,73.18,26.54,637,67.75,28.13,580,82,27.57,68.27,71.1,586,67.91,25.09,64.62,674,568,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.91,100,666,73.18,26.54,629,67.75,27.12,564,82,27.57,68.27,71.1,577,67.91,25.09,56.58,663,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,607,70.53,507,25.78,604,70.53,508.3,25.78,607,70.53,515,25.78,599,70.53,507,25.78
"2013-10-08 01:00:00",94782,28.49,100,677,73.18,26.54,629,67.75,27.12,564,82,27.57,68.27,71.1,578,67.91,25.09,70.64,670,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.93,100,674.3,73.18,26.54,631.9,67.75,27.12,567.7,82,27.57,68.27,71.1,579.4,67.91,25.09,67.67,666.8,550.5,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.49,100,685,73.18,26.54,637,67.75,27.12,573,82,27.57,68.27,71.1,585,67.91,25.09,70.64,670,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.53,100,669,73.18,26.54,629,67.75,27.12,564,82,27.57,68.27,71.1,570,67.91,25.09,64.62,664,545,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,607,70.53,515,25.78,607,70.53,509.8,25.78,607,70.53,515,25.78,607,70.53,507,25.78
"2013-10-08 01:15:00",94783,28.56,100,670,73.18,26.54,629,67.75,27.12,565,82,27.57,68.27,71.1,569,67.91,24.08,59.56,663,552,77.05,24.91,72.36,72.47,0,71.25,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.67,100,675.6,73.18,26.54,633.7,67.75,27.12,565,82,27.57,68.27,71.1,579.9,67.91,24.61,66.88,665.9,550,77.05,24.91,72.36,72.47,0,71.37,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,29.2,100,677,73.18,26.54,637,67.75,27.12,573,82,27.57,68.27,71.1,586,67.91,25.09,71.65,672,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.17,100,669,73.18,26.54,629,67.75,27.12,564,82,27.57,68.27,71.1,569,67.91,24.08,59.56,662,544,77.05,24.91,72.36,72.47,0,71.25,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,606,70.53,515,25.78,608.2,70.53,515,25.78,615,70.53,515,25.78,606,70.53,515,25.78
"2013-10-08 01:30:00",94784,29.46,100,685,73.18,26.54,629,67.75,27.12,565,82,27.57,68.27,72.1,578,67.91,24.08,56.54,666,544,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,75,76.75,28.61,100,677.3,73.18,26.54,628.9,67.75,27.12,572.7,82,27.57,68.27,72.08,578.3,67.91,24.08,58.96,665.1,547.2,77.05,24.91,72.36,72.47,0,71.25,71,72,70.98,70.75,74,72.5,72,73.5,75,76.75,29.59,100,685,73.18,26.54,636,67.75,27.12,581,82,27.57,68.27,72.1,586,67.91,24.08,59.56,668,552,77.05,24.91,72.36,72.47,0,71.25,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.24,100,670,73.18,26.54,621,67.75,27.12,565,82,27.57,68.27,71.1,569,67.91,24.08,56.54,661,544,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,75,76.75,607,70.53,515,25.78,603.3,70.53,515,25.78,607,70.53,515,25.78,598,70.53,515,25.78
"2013-10-08 01:45:00",94785,31.53,100,685,73.18,26.54,629,67.75,27.12,565,82,27.57,68.27,71.1,577,67.91,24.08,64.57,663,549,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,30.45,100,683,73.18,26.54,625.5,67.75,27.12,565,82,27.57,68.27,71.19,583.2,67.91,24.08,60.81,661.8,550.3,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.81,76.75,32.56,100,693,73.18,26.54,629,67.75,27.12,565,82,27.57,68.27,72.1,586,67.91,24.08,64.57,666,560,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,75,76.75,28.88,100,678,73.18,26.54,621,67.75,27.12,565,82,27.57,68.27,71.1,577,67.91,24.08,56.54,657,544,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,599,70.53,507,25.78,600.4,70.53,509.4,25.78,607,70.53,515,25.78,599,70.53,507,25.78
"2013-10-08 02:00:00",94786,33.46,100,686,73.18,26.54,621,67.75,27.12,565,82,27.57,69.27,71.1,569,67.91,24.08,70.6,661,545,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,32.94,100,687.7,73.18,26.54,627.1,67.75,27.12,566.6,82,27.57,68.88,71.1,578.7,67.91,24.08,67.77,662.5,545.8,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,33.91,100,693,73.18,26.54,637,67.75,27.12,572,82,27.57,69.27,71.1,585,67.91,24.08,70.6,666,552,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,31.66,100,685,73.18,26.54,621,67.75,27.12,565,82,27.57,68.27,71.1,569,67.91,24.08,64.57,658,540,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,599,70.53,507,25.78,599.6,70.53,507,25.78,607,70.53,507,25.78,592,70.53,507,25.78
"2013-10-08 02:15:00",94787,36.04,100,677,73.18,26.54,621,67.75,27.12,565,82,27.57,69.27,71.1,585,67.91,24.08,62.57,662,552,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,33.98,100,683.4,73.18,26.54,624.6,67.75,27.12,562.9,82,27.57,69.27,71.1,576.2,67.91,24.08,67.59,662.6,546,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,36.04,100,686,73.18,26.54,629,67.75,27.12,565,82,27.57,69.27,71.1,586,67.91,24.08,71.61,666,552,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,32.37,100,677,73.18,26.54,621,67.75,27.12,557,82,27.57,69.27,71.1,569,67.91,24.08,62.57,657,537,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,591,70.53,499,25.78,598.8,70.53,503,25.78,606,70.53,511,25.78,591,70.53,499,25.78
"2013-10-08 02:30:00",94788,37.66,89.4,685,73.18,26.54,621,67.75,27.12,564,82,27.57,69.27,71.1,569,67.91,24.08,59.53,665,545,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,36.76,95.8,681.7,73.18,26.54,621.1,67.75,27.12,564.7,82,27.57,69.27,71.1,575.5,67.91,24.08,61.19,663.1,547.3,77.05,24.16,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,37.72,100,685,73.18,26.54,628,67.75,27.12,572,82,27.57,69.27,71.1,586,67.91,24.08,62.57,666,552,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,35.66,89.2,677,73.18,26.54,621,67.75,27.12,558,82,27.57,69.27,71.1,562,67.91,24.08,59.53,660,544,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,590,70.53,499,25.78,591.1,70.53,501.7,25.78,598,70.53,507,25.78,584,70.53,499,25.78
"2013-10-08 02:45:00",94789,38.3,69.75,685,73.18,26.54,621,67.75,27.12,565,82,27.57,69.27,71.1,569,67.91,24.08,67.59,661,537,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.25,74.75,76.75,37.86,79.32,685.1,73.18,26.54,622,67.75,27.12,563.1,82,27.57,69.27,71.1,570.1,67.91,24.08,63.11,660.3,544.7,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.27,74.75,76.75,38.37,89.8,693,73.18,26.54,628,67.75,27.12,565,82,27.57,69.27,71.1,578,67.91,24.08,67.59,665,545,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,37.59,69.67,678,73.18,26.54,617,67.75,27.12,557,82,27.57,69.27,71.1,569,67.91,24.08,59.53,656,537,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.25,74.75,76.75,591,70.53,499,25.78,591,70.53,495.3,25.78,599,70.53,499,25.78,590,70.53,491,25.78
"2013-10-08 03:00:00",94790,38.95,65.9,693,73.18,26.54,621,67.75,27.12,564,82,27.57,70.27,71.1,562,67.91,24.08,71.6,652,544,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,38.72,67.36,689.2,73.18,26.54,619.6,67.75,27.12,564.5,82,27.57,69.83,71.1,566.8,67.91,24.08,69.89,655.9,543.9,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.81,73.25,74.75,76.75,38.95,69.77,693,73.18,26.54,621,67.75,27.12,573,82,27.57,70.27,71.1,570,67.91,24.08,71.6,662,544,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.25,74.75,76.75,38.3,65.9,685,73.18,26.54,613,67.75,27.12,557,82,27.57,69.27,71.1,554,67.91,24.08,67.59,652,537,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,591,70.53,499,25.78,591,70.53,499,25.78,591,70.53,499,25.78,591,70.53,499,25.78
"2013-10-08 03:15:00",94791,39.53,62.82,693,73.18,26.54,613,67.75,27.12,556,82,26.57,70.27,71.1,562,67.91,24.08,63.55,653,536,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,39.12,64.71,691.4,73.18,26.54,620.3,67.75,27.12,556.6,82,27.42,70.27,71.1,566.7,67.91,24.08,68.66,655,542.5,77.05,23.9,72.36,72.47,0,71.53,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,39.53,65.96,693,73.18,26.54,621,67.75,27.12,565,82,27.57,70.27,71.1,570,67.91,24.08,72.61,658,552,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,38.82,62.82,685,73.18,26.54,613,67.75,27.12,549,82,26.57,70.27,71.1,562,67.91,24.08,63.55,652,536,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,583,70.53,499,25.78,589.8,70.53,499,25.78,599,70.53,499,25.78,583,70.53,499,25.78
"2013-10-08 03:30:00",94792,39.72,61.68,693,73.18,26.54,621,67.75,27.12,556,82,26.57,70.27,71.1,562,67.91,24.08,60.48,656,537,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,39.54,62.71,692.7,73.18,26.54,620.2,67.75,27.12,551.8,82,26.57,70.27,71.1,567.7,67.91,24.08,62.38,655.6,537.9,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,39.79,64.24,693,73.18,26.54,628,67.75,27.12,557,82,26.57,70.27,71.1,570,67.91,24.08,63.55,659,544,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,39.2,61.62,685,73.18,26.54,613,67.75,27.12,542,82,26.57,70.27,71.1,562,67.91,24.08,60.48,652,536,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,583,70.53,491,25.78,587.1,70.53,497.8,25.78,591,70.53,506,25.78,583,70.53,491,25.78
"2013-10-08 03:45:00",94793,40.11,59.6,693,73.18,26.54,621,67.75,27.12,557,82,26.57,70.27,71.1,570,67.91,24.08,68.51,651,536,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.01,60.35,692.5,73.18,26.54,619.2,67.75,27.12,559.1,82,26.57,70.27,71.1,564.7,67.91,24.08,63.9,653.8,538.9,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.17,61.7,700,73.18,26.54,621,67.75,27.12,565,82,26.57,70.27,71.1,570,67.91,24.08,68.51,657,544,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,39.72,59.6,685,73.18,26.54,613,67.75,27.12,550,82,26.57,70.27,71.1,562,67.91,24.08,60.48,651,536,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,583,70.53,491,25.78,583.4,70.53,491,25.78,591,70.53,491,25.78,583,70.53,491,25.78
"2013-10-08 04:00:00",94794,40.43,58.08,693,73.18,26.54,613,67.75,27.12,565,82,26.57,70.27,71.1,561,67.91,24.08,71.53,648,536,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.38,58.48,693,73.18,26.54,620.2,67.75,27.12,557.1,82,26.57,70.27,71.1,561.9,67.91,24.08,70.34,648.2,538.7,77.05,23.9,72.36,72.47,13.33,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.75,59.66,693,73.18,26.54,629,67.75,27.12,565,82,26.57,70.27,71.1,570,67.91,24.08,71.53,653,544,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.11,56.93,693,73.18,26.54,613,67.75,27.12,549,82,26.57,70.27,71.1,554,67.91,24.08,68.51,644,536,77.05,23.9,72.36,72.47,0,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,583,70.53,491,25.78,583.7,70.53,492.4,25.78,591,70.53,499,25.78,583,70.53,491,25.78
"2013-10-08 04:15:00",94795,40.95,55.51,701,73.18,26.54,613,67.75,26.11,556,82,26.57,70.27,71.1,554,67.91,24.08,63.47,648,529,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.75,76.75,40.76,56.59,693.4,73.18,26.54,613.8,67.75,26.88,560.9,82,26.57,70.27,71.1,561.8,67.91,24.08,69.01,647.5,530,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73.01,74.75,76.75,40.95,57.97,701,73.18,26.54,621,67.75,27.12,565,82,26.57,70.27,71.1,569,67.91,24.08,72.53,651,536,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.43,55.51,693,73.18,26.54,613,67.75,26.11,549,82,26.57,70.27,71.1,554,67.91,24.08,63.47,644,529,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.75,76.75,583,70.53,491,25.78,582.9,70.53,491,25.78,590,70.53,491,25.78,575,70.53,491,25.78
"2013-10-08 04:30:00",94796,41.14,54.64,693,73.18,26.54,613,67.75,26.11,541,82,26.57,70.27,71.1,562,67.91,24.08,60.45,646,529,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,40.95,55.51,695,73.18,26.54,613.9,67.75,26.11,551.5,82,26.57,70.27,71.1,560.9,67.91,24.08,62.8,648,530.3,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.57,76.75,41.2,56.41,701,73.18,26.54,621,67.75,26.11,564,82,26.57,70.27,71.1,562,67.91,24.08,63.47,652,541,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.75,76.75,40.75,54.42,693,73.18,26.54,613,67.75,26.11,541,82,26.57,70.27,71.1,554,67.91,24.08,60.45,645,529,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,583,69.53,491,25.78,582.1,70.1,491,25.78,583,70.53,491,25.78,575,69.53,491,25.78
"2013-10-08 04:45:00",94797,41.59,53.28,694,73.18,26.54,613,67.75,26.11,549,82,26.57,70.27,71.1,562,67.91,24.08,68.48,646,521,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,41.3,54.34,695.5,73.18,26.54,611.6,67.75,26.11,554.5,82,26.57,70.27,71.1,560.1,67.91,24.08,64.56,644.1,522,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,41.72,55.87,701,73.18,26.54,613,67.75,26.11,565,82,26.57,70.27,71.1,562,67.91,24.08,68.48,647,529,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,40.95,52.49,693,73.18,26.54,606,67.75,26.11,546,82,26.57,70.27,71.1,554,67.91,24.08,60.45,641,520,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,575,69.53,491,25.78,577.8,69.53,491,25.78,583,69.53,491,25.78,575,69.53,491,25.78
"2013-10-08 05:00:00",94798,41.98,51.34,694,73.18,26.54,613,67.75,26.11,557,82,26.57,70.27,71.1,554,67.91,24.08,72.51,641,521,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,41.64,52.66,694.4,73.18,26.54,614.6,67.75,26.11,556.9,82,26.57,70.27,71.1,558.3,67.91,24.08,70.69,646.3,521.5,77.05,23.47,71.74,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,42.04,53.93,701,73.18,26.54,621,67.75,26.11,565,82,26.57,70.27,71.1,562,67.91,24.08,72.51,649,528,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,41.4,50.82,694,73.18,26.54,606,67.75,26.11,541,82,26.57,70.27,71.1,553,67.91,24.08,68.48,641,521,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,583,69.53,483,25.78,576.8,69.53,487.1,25.78,583,69.53,491,25.78,575,69.53,483,25.78
"2013-10-08 05:15:00",94799,41.72,52.51,694,73.18,26.54,621,67.75,26.11,549,82,26.57,70.27,71.1,562,67.91,23.07,64.46,641,521,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,41.89,51.75,694.6,73.18,26.54,614.8,67.75,26.11,555.5,82,26.57,70.27,71.1,559.3,67.91,23.56,69.16,639.6,524.6,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72.46,71.5,73,74.5,76.75,42.04,52.95,701,73.18,26.54,621,67.75,26.11,565,82,26.57,70.27,71.1,562,67.91,24.08,72.51,642,528,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,41.66,50.85,694,73.18,26.54,613,67.75,26.11,549,82,26.57,70.27,71.1,554,67.91,23.07,64.46,636,521,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,583,69.53,491,24.78,581.4,69.53,490.6,25.76,590,69.53,491,25.78,575,69.53,483,24.78
"2013-10-08 05:30:00",94800,42.43,50.11,694,73.18,26.54,613,67.75,26.11,565,82,25.56,70.27,71.1,562,67.91,23.07,60.45,643,521,77.05,22.9,71.35,72.47,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,41.98,51.16,692.1,73.18,26.54,612.8,67.75,26.11,556.4,82,25.99,70.27,71.1,561,67.91,23.07,62.91,642.4,521,77.05,22.9,71.35,72.47,11.53,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.5,52.46,701,73.18,26.54,621,67.75,26.11,565,82,26.57,70.27,71.1,569,67.91,23.07,64.46,647,522,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,41.66,49.68,685,73.18,26.54,606,67.75,26.11,549,82,25.56,70.27,71.1,554,67.91,23.07,60.45,640,521,77.05,22.9,71.35,72.47,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.25,76.75,575,69.53,491,24.78,578.9,69.53,491,24.78,583,69.53,491,24.78,575,69.53,491,24.78
"2013-10-08 05:45:00",94801,42.69,49.79,694,73.18,26.54,605,67.75,25.11,550,82,25.56,70.27,71.1,561,67.91,23.07,65.46,639,528,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.49,49.95,695.6,73.18,26.54,612,67.75,25.9,556.6,82,25.56,70.27,71.1,559.7,67.91,23.07,64.31,642.2,523.9,77.05,22.9,71.35,71.75,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.69,50.47,701,73.18,26.54,613,67.75,26.11,565,82,25.56,70.27,71.1,562,67.91,23.07,67.48,646,528,77.05,22.9,71.35,72.47,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.3,49.49,693,73.18,26.54,605,67.75,25.11,549,82,25.56,70.27,71.1,554,67.91,23.07,60.45,639,521,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,583,69.53,491,24.78,580.7,69.53,491,24.78,583,69.53,491,24.78,575,69.53,491,24.78
"2013-10-08 06:00:00",94802,42.88,49.9,694,73.18,26.54,606,67.75,25.11,557,82,25.56,71.27,71.1,562,67.91,23.07,64.46,648,521,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.81,49.82,694,73.18,26.54,609.5,67.75,25.11,557.2,82,25.56,70.81,71.1,560,67.91,23.07,64.47,644,523.3,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,43.01,50.74,694,73.18,26.54,613,67.75,25.11,565,82,25.56,71.27,71.1,562,67.91,23.07,65.46,648,528,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.56,49.27,694,73.18,26.54,605,67.75,25.11,549,82,25.56,70.27,71.1,554,67.91,23.07,64.46,639,521,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,583,69.53,491,24.78,582.6,69.53,491,24.78,583,69.53,491,24.78,575,69.53,491,24.78
"2013-10-08 06:15:00",94803,42.62,50.96,693,73.18,26.54,613,67.75,25.11,565,82,25.56,71.27,71.1,570,67.91,23.07,64.46,642,528,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.77,50.3,695.8,73.18,26.54,610.2,67.75,25.11,560.1,82,25.56,71.27,71.1,561.3,67.91,23.07,64.46,643.3,524.9,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.95,50.96,701,73.18,26.54,613,67.75,25.11,573,82,25.56,71.27,71.1,570,67.91,23.07,64.46,649,536,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.62,49.7,693,73.18,26.54,605,67.75,25.11,549,82,25.56,71.27,71.1,554,67.91,23.07,64.46,638,521,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,583,69.53,491,24.78,587.4,69.53,491,24.78,591,69.53,491,24.78,583,69.53,491,24.78
"2013-10-08 06:30:00",94804,42.56,51.2,695,73.18,26.54,613,67.75,25.11,572,82,25.56,71.27,71.1,562,67.91,23.07,64.46,640,529,77.05,22.9,71.35,71.46,25,71.75,71,72,70.75,70.75,74,72,71.5,72.5,74.5,76.75,42.56,51.1,695.5,73.18,26.54,610.8,67.75,25.11,566.4,82,25.56,71.27,71.1,563.7,67.91,23.07,64.46,642,529,77.05,22.9,71.35,71.46,23.06,71.75,71,71.88,70.75,70.75,74,72,71.5,72.88,74.5,76.75,42.88,52.02,701,73.18,26.54,613,67.75,25.11,573,82,25.56,71.27,71.1,570,67.91,23.07,64.46,645,536,77.05,22.9,71.35,71.46,25,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.3,49.92,693,73.18,26.54,605,67.75,25.11,564,82,25.56,71.27,71.1,554,67.91,23.07,64.46,639,521,77.05,22.9,71.35,71.46,0,71.75,71,71.5,70.75,70.75,74,72,71.5,72.5,74.5,76.75,591,69.53,491,24.78,588.8,69.53,491,24.78,591,69.53,491,24.78,583,69.53,491,24.78
"2013-10-08 06:45:00",94805,42.88,49.98,694,73.18,26.54,613,67.75,25.11,604,82,25.56,71.27,72.1,570,67.91,23.07,64.46,647,529,77.05,22.9,71.35,71.46,25,71.75,71,71.75,70.75,70.75,74,72,71.5,73,74.5,76.75,42.74,50.62,695.5,73.18,26.54,612.7,67.75,25.11,586.1,82,25.56,71.27,71.28,567.5,67.91,23.07,64.46,644.6,533.6,77.05,22.9,71.35,71.46,25,71.75,71,71.72,70.75,70.75,74,72,71.5,72.84,74.5,76.75,42.95,51.91,701,73.18,26.54,613,67.75,25.11,604,82,25.56,71.27,72.1,570,67.91,23.07,64.46,648,536,77.05,22.9,71.35,71.46,25,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.37,49.98,694,73.18,26.54,605,67.75,25.11,570,82,25.56,71.27,71.1,562,67.91,23.07,64.46,640,529,77.05,22.9,71.35,71.46,25,71.75,71,71.5,70.75,70.75,74,72,71.5,72.5,74.5,76.75,599,69.53,491,24.78,591.9,69.53,491,24.78,599,69.53,491,24.78,591,69.53,491,24.78
"2013-10-08 07:00:00",94806,43.08,50.36,693,73.18,26.54,613,67.75,25.11,620,82,25.56,71.27,72.1,578,67.91,22.07,64.46,645,568,77.05,22.9,71.35,71.46,25,71.75,71,71.5,70.25,70.75,74,72,71.5,73,74.5,76.75,43.08,50.1,693.1,73.18,26.54,612.6,67.75,25.11,620.5,82,25.56,71.27,72.1,573.3,67.91,22.43,64.46,645.5,541.5,77.05,22.9,71.35,71.46,25,71.75,71,71.65,70.57,70.75,74,72,71.5,73,74.47,76.75,43.27,50.77,701,73.18,26.54,613,67.75,25.11,636,82,25.56,71.27,72.1,578,67.91,23.07,64.46,649,568,77.05,22.9,71.35,71.46,25,71.75,71,71.75,70.75,70.75,74,72,71.5,73,74.5,76.75,42.88,49.6,693,73.18,26.54,605,67.75,25.11,596,82,25.56,71.27,72.1,570,67.91,22.07,64.46,641,529,77.05,22.9,71.35,71.46,25,71.75,71,71.25,70.25,70.75,74,72,71.5,73,74.25,76.75,607,69.53,491,23.77,596.9,69.53,492.4,23.8,607,69.53,499,24.78,591,69.53,491,23.77
"2013-10-08 07:15:00",94807,43.4,49.19,694,73.18,26.54,613,67.75,25.11,644,82,26.59,71.27,72.1,578,67.91,22.07,64.46,646,631,77.05,22.9,71.35,72.46,25,71.75,71,71.25,70.25,70.75,74,72,71.5,73.5,74.75,76.75,43.24,49.71,693.6,73.18,26.54,613.6,67.75,25.11,645.2,82,26.22,71.27,72.1,579,67.91,22.07,64.46,643.9,586.1,77.05,22.9,71.35,71.68,25,71.75,71,71.25,70.25,70.75,74,72,71.5,73.21,74.61,76.75,43.4,50.69,701,73.18,26.54,621,67.75,25.11,652,82,26.59,71.27,72.1,586,67.91,22.07,64.46,647,631,77.05,22.9,71.35,72.46,25,71.75,71,71.25,70.25,70.75,74,72,71.5,73.5,74.75,76.75,43.01,48.86,693,73.18,26.54,613,67.75,25.11,620,82,25.56,71.27,72.1,577,67.91,22.07,64.46,640,560,77.05,22.9,71.35,71.46,25,71.75,71,71.25,70.25,70.75,74,72,71.5,73,74.25,76.75,615,69.53,499,23.77,609.4,69.53,497.4,23.77,615,69.53,499,23.77,606,69.53,491,23.77
"2013-10-08 07:30:00",94808,43.33,50.09,693,73.18,26.54,613,67.75,25.11,660,82,26.59,71.27,72.1,593,67.91,22.07,64.46,649,592,76.03,26,73.36,73.47,25,71.75,71,72,70.25,70.75,74,72,71.5,73.5,75.5,76.75,43.25,50.09,693.7,73.18,26.54,614.9,67.75,25.11,652.3,82,26.59,71.27,72.1,590.5,67.91,22.07,64.46,646.5,609.7,76.94,23.24,72.2,72.98,25,71.75,71,71.65,70.25,70.75,74,72,71.5,73.5,74.78,76.75,43.46,50.82,694,73.18,26.54,621,67.75,25.11,660,82,26.59,71.27,72.1,602,67.91,22.07,64.46,653,639,77.05,26,73.36,73.47,25,71.75,71,72,70.25,70.75,74,72,71.5,73.5,75.5,76.75,43.08,49.38,686,73.18,26.54,613,67.75,25.11,644,82,26.59,71.27,72.1,578,67.91,22.07,64.46,640,592,76.03,22.9,71.35,72.46,25,71.75,71,71.25,70.25,70.75,74,72,71.5,73.5,74.5,76.75,655,69.53,499,23.77,645.5,69.53,499,23.77,655,69.53,499,23.77,615,69.53,499,23.77
"2013-10-08 07:45:00",94809,43.27,50.77,693,73.18,26.54,628,67.75,25.11,668,82,26.59,71.27,72.1,609,67.91,22.07,64.46,650,647,76.95,25.07,73.36,74.47,25,71.75,71,71.5,70.25,70.75,74,72,71.5,74,75.75,76.75,43.32,50.26,693,73.18,26.54,624.1,67.75,25.11,666,82,26.59,71.27,72.1,603.9,67.91,22.07,64.46,649.2,619,76.93,24.55,73.36,74.03,25,71.75,71,71.57,70.25,70.75,74,72,71.5,73.54,75.52,76.75,43.53,51.56,693,73.18,26.54,629,67.75,25.11,675,82,26.59,71.27,72.1,617,67.91,22.07,64.46,652,647,78.03,26.07,73.36,74.47,25,71.75,71,72,70.25,70.75,74,72,71.5,74,75.75,76.75,43.08,49.16,693,73.18,26.54,613,67.75,25.11,660,82,26.59,71.27,72.1,593,67.91,22.07,64.46,646,592,75.95,23.99,73.36,73.47,25,71.75,71,71.5,70.25,70.75,74,72,71.5,73.5,75.25,76.75,654,69.53,522,23.77,659.7,69.53,516.2,23.77,663,69.53,522,23.77,654,69.53,499,23.77
"2013-10-08 08:00:00",94810,43.91,49.16,701,73.18,27.55,628,67.75,25.11,692,82,28.63,71.27,70.08,618,67.91,22.07,64.46,663,648,77.95,24.06,74.36,74.47,25,71.75,71,71.5,70.25,70.75,74,72.25,71.5,74,75.75,76.75,43.53,49.83,693.8,73.18,26.56,627,67.75,25.11,673.2,82,26.8,71.27,71.8,613,67.91,22.07,64.46,657.6,661.4,77.74,24.56,74.35,74.47,25,71.75,71,71.69,70.17,70.75,74,72.11,71.5,74,75.87,76.75,43.91,50.85,701,73.18,27.55,628,67.75,25.11,692,82,28.63,71.27,72.1,618,67.91,22.07,64.46,663,679,77.95,25.07,74.36,74.47,25,71.75,71,72,70.25,70.75,74,72.25,71.5,74,76,76.75,43.21,48.75,693,73.18,26.54,621,67.75,25.11,659,82,26.59,71.27,70.08,601,67.91,22.07,64.46,650,647,76.95,24.06,73.36,74.47,25,71.75,71,71.5,68.75,70.75,74,72,71.5,74,75.5,76.75,670,69.53,530,23.77,666,69.53,526.8,23.77,670,69.53,530,23.77,654,69.53,522,23.77
"2013-10-08 08:15:00",94811,43.66,49.05,725,73.18,27.55,636,67.75,25.11,700,82,27.63,71.27,71.08,633,67.91,23.07,64.46,668,600,77.95,23.05,75.36,75.48,25,71.75,71,71.5,70.25,70.75,74,72.25,71.5,74,75.75,76.75,43.58,49.66,718.8,73.18,27.55,633.4,67.75,25.11,707.1,82,27.65,71.27,70.09,624.8,67.91,22.99,64.46,663.3,616.2,77.95,23.06,74.94,75.14,25,71.75,71,71.82,70.24,70.75,74,72.25,71.5,74,75.75,76.75,43.91,50.25,725,73.18,27.55,639,67.75,25.11,715,82,28.63,71.27,71.08,633,67.91,23.07,64.46,669,648,77.95,24.06,75.36,75.48,25,71.75,71,72,70.25,70.75,74,72.25,71.5,74,75.75,76.75,43.4,49.05,694,73.18,27.55,628,67.75,25.11,692,82,27.63,71.27,70.08,617,67.91,22.07,64.46,659,600,77.95,23.05,74.36,74.47,25,71.75,71,71.5,69.75,70.75,74,72.25,71.5,74,75.75,76.75,670,70.53,530,23.77,668.8,69.85,526.4,23.77,678,70.53,530,23.77,663,69.53,522,23.77
"2013-10-08 08:30:00",94812,43.46,51.37,718,73.18,27.55,645,67.75,25.11,700,83,26.61,71.27,71.08,641,67.91,23.07,65.47,676,662,77.95,23.05,75.36,75.48,25,71.75,71,72,70.25,70.75,74,72.25,71.5,74,75.75,76.75,43.61,50.31,724.7,73.18,27.55,639.6,67.75,25.11,708,82.8,26.57,71.27,71.08,637,67.91,23.07,64.64,669.2,631,77.95,23.41,75.36,75.48,25,71.75,71,71.65,70.25,70.75,74,72.25,71.5,74,75.73,76.75,43.79,51.56,725,73.18,27.55,645,67.75,25.11,716,83,27.63,71.27,71.08,649,67.91,23.07,65.47,676,662,77.95,24.06,75.36,75.48,25,71.75,71,72,70.25,70.75,74,72.25,71.5,74,75.75,76.75,43.46,49,718,73.18,27.55,636,67.75,25.11,700,82,25.6,71.27,71.08,625,67.91,23.07,64.46,662,600,77.95,23.05,75.36,75.48,25,71.75,71,71.5,70.25,70.75,74,72.25,71.5,74,75.5,76.75,703,70.53,593,24.78,689.1,70.53,556.9,23.93,709,70.53,593,24.78,670,70.53,530,23.77
"2013-10-08 08:45:00",94813,43.08,53.28,710,73.18,27.55,660,67.75,25.11,723,83,25.62,71.27,71.08,657,67.91,23.09,65.47,682,719,77.95,24.06,76.37,76.48,25,71.75,71,71.75,70.25,70.75,74,72.25,71.5,74.5,76,76.75,43.39,51.89,712.8,73.18,27.55,657.1,67.75,25.11,707.2,83,26.38,71.27,71.08,650.3,67.91,23.14,65.47,677.5,692.4,77.95,23.84,75.66,76.01,25,71.75,71,71.91,70.24,70.75,74,72.25,71.5,74.35,75.99,76.75,43.53,53.28,718,73.18,27.55,661,67.75,25.11,723,83,26.62,71.27,71.08,657,67.91,24.09,65.47,683,719,77.95,24.06,76.37,76.48,25,71.75,71,72,70.25,70.75,74,72.25,71.5,74.5,76,76.75,43.08,50.74,709,73.18,27.55,645,67.75,25.11,699,83,25.59,71.27,71.08,641,67.91,23.07,65.47,672,662,77.95,23.05,75.36,75.48,25,71.75,71,71.75,69.75,70.75,74,72.25,71.5,74,75.75,76.75,719,70.53,578,24.78,719.5,70.53,587.1,24.78,727,70.53,593,24.78,703,70.53,578,24.78
"2013-10-08 09:00:00",94814,42.82,54.53,709,73.18,26.55,669,67.75,25.11,733,83,25.62,71.27,71.08,666,67.91,23.1,65.47,700,712,77.95,24.06,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,76,76.75,42.47,54.91,711.7,73.18,27.52,666.3,67.75,25.11,733.5,83,25.62,71.27,71.08,660,67.91,23.24,65.47,690.9,733.5,77.95,24.06,76.37,76.48,25,71.75,71,71.75,70.43,70.75,74,72.54,71.5,74.5,76,76.75,43.33,56.19,717,73.18,27.55,677,67.75,25.11,748,83,25.62,71.27,71.08,673,67.91,24.1,65.47,700,760,77.95,24.06,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,76,76.75,41.98,52.3,709,73.18,26.55,660,67.75,25.11,715,83,25.62,71.27,71.08,657,67.91,23.09,65.47,682,712,77.95,24.06,76.37,76.48,25,71.75,71,71.75,70.25,70.75,74,72.25,71.5,74.5,76,76.75,742,70.53,585,24.78,735.7,70.53,581,24.78,743,70.53,585,24.78,719,70.53,578,24.78
"2013-10-08 09:15:00",94815,43.85,57.07,702,73.18,26.55,677,67.75,25.11,724,83,25.62,71.27,71.08,673,68.93,23.1,65.47,708,655,77.95,23.06,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,76,76.75,43.59,54.81,708.4,73.18,26.55,675,67.75,25.11,711.7,83,25.62,71.27,71.08,675,68.23,23.23,65.47,702.3,685.7,77.95,23.49,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,76,76.75,44.24,57.07,717,73.18,26.55,684,67.75,25.11,731,83,25.62,71.27,71.08,682,68.93,24.11,65.47,708,712,77.95,24.06,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,76,76.75,42.82,53.17,701,73.18,26.55,669,67.75,25.11,699,83,25.62,71.27,71.08,665,67.91,23.1,65.47,698,655,77.95,23.06,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,76,76.75,759,70.53,906,27.8,748.3,70.53,724.4,26.34,766,70.53,906,27.8,734,70.53,585,24.78
"2013-10-08 09:30:00",94816,43.08,62.9,709,73.18,26.55,685,67.75,25.11,694,83,26.62,71.27,71.08,673,68.93,24.13,65.47,722,648,77.95,23.06,76.37,76.48,25,71.75,71,72.25,70.75,70.75,74,72.75,72,75,75.75,76.75,43.45,59.49,706.6,73.18,26.55,681.3,67.75,25.11,706.3,83,26.01,71.27,71.08,674.2,68.93,23.77,65.47,716.5,648.2,77.95,23.06,76.37,76.48,25,71.75,71,71.84,70.75,70.75,74,72.75,71.87,74.52,75.98,76.75,43.85,62.9,717,73.18,26.55,685,67.75,25.11,728,83,26.62,71.27,71.08,682,68.93,24.13,65.47,724,655,77.95,23.06,76.37,76.48,25,71.75,71,72.25,70.75,70.75,74,72.75,72,75,76,76.75,43.08,56.93,701,73.18,26.55,677,67.75,25.11,691,83,25.62,71.27,71.08,657,68.93,23.1,65.47,707,647,77.95,23.06,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,75.5,76.75,775,70.53,1062,28.81,766.9,70.53,987,28.72,775,70.53,1062,28.81,758,70.53,906,27.8
"2013-10-08 09:45:00",94817,43.08,65.25,709,73.18,26.55,692,67.75,25.11,700,83,26.62,71.27,72.1,665,68.93,24.13,65.47,748,648,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,72.75,72,75,76,76.75,42.97,64.63,710.4,73.18,26.55,693,67.75,25.11,691.2,83,26.62,71.27,72.93,669.8,68.93,24.13,65.47,736.5,649.5,77.95,23.06,76.13,75.75,25,71.75,71,72.25,70.75,70.75,74,72.75,72,75,76,76.75,43.21,66.77,717,73.18,26.55,700,67.75,25.11,700,83,26.62,71.27,73.1,681,68.93,24.13,65.47,749,655,77.95,23.06,76.37,76.48,25,71.75,71,72.25,70.75,70.75,74,72.75,72,75,76,76.75,42.75,62.33,701,73.18,26.55,685,67.75,25.11,683,83,26.62,71.27,71.08,665,68.93,24.13,65.47,722,648,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,72.75,72,75,75.75,76.75,767,70.53,1120,29.81,773.1,70.53,1103,29.72,783,70.53,1120,29.81,767,70.53,1062,28.81
"2013-10-08 10:00:00",94818,43.08,67.32,702,73.18,26.55,692,67.75,26.12,731,83,26.62,71.27,72.1,665,69.93,24.13,65.47,768,647,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75,75.75,76.75,42.85,67.64,711.2,73.18,26.55,692,67.75,25.69,729.3,83,26.62,71.27,72.1,661.7,69.67,24.13,64.8,758.2,654.3,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,72.85,72,75,75.9,76.75,43.08,69.69,717,73.18,26.55,692,67.75,26.12,740,83,26.62,71.27,72.1,671,69.93,24.13,65.47,769,663,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75,76,76.75,42.62,64.59,702,73.18,26.55,692,67.75,25.11,700,83,26.62,71.27,72.1,657,68.93,24.13,64.47,747,647,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,72.75,72,75,75.75,76.75,775,70.53,1194,30.81,773.5,70.53,1163,30.51,783,70.53,1194,30.81,767,70.53,1120,29.81
"2013-10-08 10:15:00",94819,43.98,64.92,717,73.18,26.55,696,67.75,26.12,731,83,27.62,71.27,72.1,657,69.93,25.17,66.47,786,663,77.95,23.06,75.37,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,43.48,66.26,711,73.18,26.55,696,67.75,26.12,722.2,83,26.97,71.27,72.1,660.6,69.93,25.2,65.48,779.5,654.2,77.95,23.06,75.37,75.06,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.46,75.75,76.96,44.04,68.52,717,73.18,26.55,701,67.75,26.12,740,83,27.62,71.27,72.1,666,69.93,26.18,66.47,786,663,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77.25,43.08,64.02,701,73.18,26.55,692,67.75,26.12,708,83,26.62,71.27,72.1,657,69.93,24.13,65.47,768,647,77.95,23.06,75.37,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75,75.75,76.75,798,71.54,1078,29.8,780.2,71.06,1167,30.42,798,71.54,1195,30.81,775,70.53,1078,29.8
"2013-10-08 10:30:00",94820,44.37,63.31,709,73.18,26.55,700,67.75,26.12,723,83,27.62,71.27,72.1,657,69.93,25.15,66.47,805,663,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,44.41,63.38,718.5,73.18,26.55,699.9,67.75,26.12,722.8,83,27.62,71.27,72.1,661.7,69.93,25.19,66.47,795.1,671.5,77.95,23.06,74.59,74.48,25,71.75,71,72.25,70.74,70.75,74,73.25,72,75.5,75.75,77,44.62,64.89,725,73.18,26.55,700,67.75,26.12,731,83,27.62,71.27,72.1,666,69.93,26.17,66.47,805,679,77.95,23.06,75.37,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,44.04,62.44,709,73.18,26.55,694,67.75,26.12,708,83,27.62,71.27,72.1,657,69.93,25.15,66.47,784,656,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.25,70.75,74,73.25,72,75.5,75.75,77,799,71.54,955,28.79,799.8,71.54,1004,29.03,806,71.54,1078,29.8,791,71.54,955,28.79
"2013-10-08 10:45:00",94821,44.3,66.01,717,73.18,26.55,700,67.75,26.12,716,83,27.62,71.27,72.1,665,69.93,25.15,65.47,822,679,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,44.25,64.86,716.3,73.18,26.55,698.3,67.75,26.12,712.4,83,27.62,71.27,72.1,661.7,69.93,25.15,65.89,812,674.2,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,44.37,66.53,725,73.18,26.55,701,67.75,26.12,731,83,27.62,71.27,72.1,666,69.93,25.15,66.47,822,679,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,44.11,63.45,709,73.18,26.55,692,67.75,26.12,700,83,27.62,71.27,72.1,657,69.93,25.15,65.47,805,663,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,799,71.54,873,27.79,794.8,71.54,914,27.9,799,71.54,955,28.79,782,71.54,873,27.79
"2013-10-08 11:00:00",94822,44.11,68.71,725,73.18,27.55,700,67.75,27.12,723,83,27.62,71.27,72.1,665,69.93,25.15,65.47,837,672,77.95,23.06,74.36,74.48,25,71.75,71,72.75,70.75,70.75,74,73.25,72,75.5,75.75,77.5,44.28,66.74,719.9,73.18,27.46,700,67.75,26.59,717,83,27.62,71.27,72.1,668.7,69.93,25.15,65.47,831,678.6,77.95,23.06,74.36,74.48,25,71.75,71,72.62,70.75,70.75,74,73.25,72,75.5,75.75,77.39,44.43,68.71,725,73.18,27.55,700,67.75,27.12,740,83,27.62,71.27,72.1,674,69.93,25.15,65.47,839,687,77.95,23.06,74.36,74.48,25,71.75,71,72.75,70.75,70.75,74,73.25,72,75.5,75.75,77.5,44.04,65.57,709,73.18,26.55,700,67.75,26.12,707,83,27.62,71.27,72.1,665,69.93,25.15,65.47,822,672,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,783,71.54,825,27.79,791.1,71.54,841,27.79,807,71.54,873,27.79,783,71.54,825,27.79
"2013-10-08 11:15:00",94823,45.14,67.97,741,73.18,27.55,709,67.75,27.12,723,83,27.62,71.27,72.1,665,69.93,25.15,65.47,829,695,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.75,72,75.5,75.75,77.5,44.48,68.5,725.9,73.18,27.55,705.3,67.75,27.12,722.7,83,27.62,71.27,72.1,665.9,69.93,25.15,65.47,834,687.7,77.95,23.06,74.36,74.48,25,71.75,71,72.51,70.75,70.75,74,73.68,72,75.5,75.75,77.5,45.14,69.53,741,73.18,27.55,716,67.75,27.12,740,83,27.62,71.27,72.1,674,69.93,25.15,65.47,838,695,77.95,23.06,74.36,74.48,25,71.75,71,72.75,70.75,70.75,74,73.75,72,75.5,75.75,77.5,44.11,67.18,717,73.18,27.55,700,67.75,27.12,715,83,27.62,71.27,72.1,665,69.93,25.15,65.47,829,678,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77.5,767,71.54,809,27.79,777.7,71.54,815,27.79,783,71.54,825,27.79,767,71.54,809,27.79
"2013-10-08 11:30:00",94824,44.82,68.3,725,73.18,27.55,709,67.75,27.12,732,83,28.64,71.27,73.1,665,70.94,26.18,65.47,828,695,77.95,24.06,74.36,74.48,25,71.75,71,72.75,70.75,70.75,74,73.75,72.25,76,75.75,77.5,44.99,67.77,725.3,73.18,27.55,709.5,67.75,27.12,721,83,27.84,71.27,72.48,666.2,70.59,25.65,65.47,831,686.8,77.95,23.5,74.36,74.48,25,71.75,71,72.65,70.75,70.75,74,73.75,72.02,75.78,75.75,77.47,45.27,68.63,741,73.18,27.55,716,67.75,27.12,739,83,28.64,71.27,73.1,673,70.94,26.18,65.47,834,695,77.95,24.06,74.36,74.48,25,71.75,71,72.75,70.75,70.75,74,73.75,72.25,76,75.75,77.5,44.75,67.07,717,73.18,27.55,708,67.75,27.12,716,83,27.62,71.27,72.1,658,69.93,25.15,65.47,828,679,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.75,70.75,74,73.75,72,75.5,75.75,77,759,71.54,817,27.79,759.6,71.54,806,27.79,767,71.54,817,27.79,750,71.54,801,27.79
"2013-10-08 11:45:00",94825,45.27,67.16,729,73.18,27.55,716,67.75,27.12,788,83,28.64,72.28,73.1,665,70.94,26.18,65.47,830,695,77.95,24.06,74.36,73.48,25,71.75,71,72.5,70.75,70.75,74,73.75,72.25,76,75.75,77.5,44.96,68.63,723.4,73.18,27.55,716.9,67.75,27.12,758.9,83,28.64,71.88,73.1,669.4,70.94,26.18,65.47,830,696.9,77.95,24.06,74.36,73.94,25,71.75,71,72.7,70.75,70.75,74,73.75,72.25,76,75.75,77.5,45.27,69.88,733,73.18,27.55,725,67.75,27.12,788,83,28.64,72.28,73.1,674,70.94,26.18,65.47,835,703,77.95,24.06,74.36,74.48,25,71.75,71,72.75,70.75,70.75,74,73.75,72.25,76,75.75,77.5,44.69,66.67,718,73.18,27.55,709,67.75,27.12,732,83,28.64,71.27,73.1,665,70.94,26.18,65.47,826,695,77.95,24.06,74.36,73.48,25,71.75,71,72.25,70.75,70.75,74,73.75,72.25,76,75.75,77.5,767,71.54,761,27.79,765.3,71.54,793.8,27.79,774,71.54,817,27.79,759,71.54,761,27.79
"2013-10-08 12:00:00",94826,45.33,66.47,725,72.15,27.55,716,67.75,27.12,836,83,28.64,72.28,73.1,665,70.94,26.18,65.47,832,703,77.95,24.06,73.36,73.48,25,71.75,71,73,70.75,71,74,73.75,72.25,76,75.75,77.5,45.29,67.27,725.8,72.7,27.55,721.1,67.75,27.12,817,83,28.64,72.28,73.1,664.7,70.94,26.18,65.47,831,698.9,77.95,24.06,74.04,73.48,25,71.75,71,72.86,70.75,70.8,74,73.75,72.25,76,75.75,77.5,45.33,68.47,733,73.18,27.55,724,67.75,27.12,836,83,28.64,72.28,73.1,673,70.94,26.18,65.47,835,703,77.95,24.06,74.36,73.48,25,71.75,71,73,70.75,71,74,73.75,72.25,76,75.75,77.5,45.21,66.28,717,72.15,27.55,716,67.75,27.12,788,83,28.64,72.28,73.1,657,70.94,26.18,65.47,829,695,77.95,24.06,73.36,73.48,25,71.75,71,72.5,70.75,70.75,74,73.75,72.25,76,75.75,77.5,767,71.54,721,27.79,764.3,71.54,734.7,27.79,767,71.54,761,27.79,759,71.54,721,27.79
"2013-10-08 12:15:00",94827,45.79,64.73,733,72.15,27.55,732,67.75,27.12,779,83,28.64,72.28,73.1,673,70.94,26.18,65.47,821,704,77.95,24.06,73.36,73.48,25,71.75,71,72.75,70.75,71,74,73.75,72.5,76,76,77.5,45.43,65.36,725.3,72.15,27.55,725.9,67.75,27.12,802,83,28.64,72.28,73.1,673.2,70.94,26.18,65.47,828,704.6,77.95,24.06,73.36,73.48,25,71.75,71,72.92,70.75,71,74,73.75,72.5,76,75.81,77.5,45.79,66.61,733,72.15,27.55,733,67.75,27.12,836,83,28.64,72.28,73.1,682,70.94,26.18,65.47,833,711,77.95,24.06,73.36,73.48,25,71.75,71,73,70.75,71,74,73.75,72.5,76,76,77.5,45.21,64.08,718,72.15,27.55,716,67.75,27.12,772,83,28.64,72.28,73.1,665,70.94,26.18,65.47,820,703,77.95,24.06,73.36,73.48,25,71.75,71,72.5,70.75,71,74,73.75,72.25,76,75.75,77.5,767,71.54,705,27.79,771.9,71.54,710.9,27.79,782,71.54,721,27.79,760,71.54,697,27.79
"2013-10-08 12:30:00",94828,46.56,59.74,741,72.15,27.55,720,67.75,27.12,780,83,28.64,72.28,73.1,674,70.94,26.18,65.47,821,711,77.95,24.06,73.36,73.48,25,71.75,71,72.75,70.75,71,74,73.75,72.5,76,76,77.5,46.27,61.6,736.7,72.15,27.55,729.7,67.75,27.12,795.6,83,28.64,72.28,73.1,669.6,70.94,26.18,65.47,821,708.3,77.95,24.06,73.36,73.48,25,71.75,71,72.69,70.74,71,74,73.75,72.5,76,76,77.5,46.69,65.52,748,72.15,27.55,740,67.75,27.12,811,83,28.64,72.28,73.1,674,70.94,26.18,65.47,824,711,77.95,24.06,73.36,73.48,25,71.75,71,72.75,70.75,71,74,73.75,72.5,76,76,77.5,45.79,59.66,733,72.15,27.55,720,67.75,27.12,780,83,28.64,72.28,73.1,657,70.94,26.18,65.47,817,704,77.95,24.06,73.36,73.48,25,71.75,71,72.25,70.25,71,74,73.75,72.5,76,75.75,77.5,783,71.54,697,26.79,778.4,71.54,699.8,27.14,783,71.54,705,27.79,767,71.54,697,26.79
"2013-10-08 12:45:00",94829,47.08,59.25,747,72.15,27.55,725,67.75,27.12,836,84,28.64,72.28,73.1,689,70.94,26.18,67.47,812,711,77.95,24.06,73.36,73.48,25,71.75,71,72.75,71.25,71,74,74.25,72.5,76,76,77.5,46.78,59.64,740.4,72.15,27.55,721.4,67.75,27.12,805,83.4,28.64,72.28,73.1,674,70.94,26.18,66.83,819,714.7,77.95,24.06,73.36,73.48,25,71.75,71,72.78,70.96,71,74,74.07,72.5,76,76,77.5,47.08,60.91,749,72.15,27.55,726,67.75,27.12,836,84,28.64,72.28,73.1,689,70.94,26.18,67.47,825,719,77.95,24.06,73.36,73.48,25,71.75,71,73.25,71.25,71,74,74.25,72.5,76,76,77.5,46.5,58.89,733,72.15,27.55,716,67.75,27.12,764,83,28.64,72.28,73.1,665,70.94,26.18,65.47,812,704,77.95,24.06,73.36,73.48,25,71.75,71,72.75,70.75,71,74,73.75,72.5,76,76,77.5,775,71.54,697,26.79,775.2,71.54,697,26.79,783,71.54,697,26.79,767,71.54,697,26.79
"2013-10-08 13:00:00",94830,47.59,58.1,742,72.15,27.55,732,67.75,27.12,788,84,28.64,73.28,73.1,681,70.94,26.18,67.47,814,719,77.95,24.06,73.36,73.48,25,71.75,71,73.25,71.25,71,74,74.25,72.5,76.5,76,77.5,47.32,57.8,744.6,72.15,27.55,728.4,67.75,27.12,812,84,28.64,72.86,73.1,678.7,70.94,26.18,67.47,814,715.2,77.95,24.06,73.36,73.48,25,71.75,71,73.13,71.25,71,74,74.25,72.5,76.08,76,77.5,47.59,59.19,757,72.15,27.55,732,67.75,27.12,845,84,28.64,73.28,73.1,689,70.94,26.18,67.47,817,727,77.95,24.06,73.36,73.48,25,71.75,71,73.25,71.25,71,74,74.25,72.5,76.5,76,77.5,47.08,56.63,741,72.15,27.55,716,67.75,27.12,788,84,28.64,72.28,73.1,673,70.94,26.18,67.47,811,710,77.95,24.06,73.36,73.48,25,71.75,71,72.75,71.25,71,74,74.25,72.5,76,76,77.5,767,71.54,866,27.8,769.2,71.54,774.8,27.21,783,71.54,866,27.8,767,71.54,697,26.79
"2013-10-08 13:15:00",94831,47.92,56.41,749,72.15,27.55,733,67.75,28.12,780,84,28.64,73.28,73.1,681,70.94,25.18,67.47,810,720,77.95,24.06,73.36,73.48,25,71.75,71,73,71.25,71,74,74.25,72.5,76.5,76,77.5,47.76,57.2,739.7,72.15,27.55,731.8,67.75,27.72,771.6,84,28.64,73.28,73.1,677.9,70.94,26.17,67.47,812,720.2,77.95,24.06,73.36,73.48,25,71.75,71,72.96,71.25,71,74,74.25,72.5,76.5,76,77.5,47.92,58.49,749,72.15,27.55,733,67.75,28.12,788,84,28.64,73.28,73.1,689,70.94,26.18,67.47,816,727,77.95,24.06,73.36,73.48,25,71.75,71,73.25,71.25,71,74,74.25,72.5,76.5,76,77.5,47.53,56.3,726,72.15,27.55,725,67.75,27.12,756,84,28.64,73.28,73.1,665,70.94,25.18,67.47,806,712,77.95,24.06,73.36,73.48,25,71.75,71,72.75,71.25,71,74,74.25,72.5,76.5,76,77.5,759,71.54,972,28.81,759.4,71.54,925,27.85,767,71.54,972,28.81,750,71.54,866,27.8
"2013-10-08 13:30:00",94832,48.5,54.99,750,72.15,27.55,740,67.75,28.12,763,84,28.64,73.28,73.1,689,70.94,26.19,67.47,814,719,77.95,24.06,73.36,73.48,25,71.75,71,73,71.25,71,74,74.25,73,76.5,76,78,48.24,55.57,750.9,72.15,27.55,734.1,67.75,28.12,770.9,84,28.64,73.28,73.1,686.5,70.94,25.98,67.47,813,723.6,77.95,24.06,73.36,73.48,25,71.75,71,73,71.25,71,74,74.25,72.72,76.5,76,77.71,48.5,57.61,757,72.15,27.55,740,67.75,28.12,788,84,28.64,73.28,73.1,705,70.94,26.19,67.47,816,727,77.95,24.06,73.36,73.48,25,71.75,71,73,71.25,71,74,74.25,73,76.5,76,78,47.98,54.23,749,72.15,27.55,728,67.75,28.12,756,84,28.64,73.28,73.1,674,70.94,25.18,67.47,810,719,77.95,24.06,73.36,73.48,25,71.75,71,73,71.25,71,74,74.25,72.5,76.5,76,77.5,799,71.54,911,27.8,776,71.54,980,28.68,799,71.54,1004,28.81,759,71.54,911,27.8
"2013-10-08 13:45:00",94833,49.01,53.36,749,72.15,27.55,741,67.75,28.12,763,84,28.64,73.28,73.1,721,70.94,26.19,67.47,828,735,77.95,24.06,73.36,73.48,0,71.75,71,73,70.5,71,74,74.25,73,76.5,76,77.75,48.78,53.95,748.4,72.15,27.55,737.4,67.75,28.12,774.3,84,28.64,73.28,73.1,708.6,70.94,26.19,67.47,819,727.6,77.95,24.06,73.36,73.48,15.69,71.75,71,73,71.25,71,74,74.25,73,76.5,76,77.67,49.08,55.29,756,72.15,27.55,741,67.75,28.12,780,84,28.64,73.28,73.1,722,70.94,26.19,67.47,828,735,77.95,24.06,73.36,73.48,25,71.75,71,73,71.25,71,74,74.25,73,76.5,76,77.75,48.5,52.76,741,72.15,27.55,732,67.75,28.12,756,84,28.64,73.28,73.1,689,70.94,26.19,67.47,811,719,77.95,24.06,73.36,73.48,0,71.75,71,73,70.5,71,74,74.25,73,76.5,76,77.5,815,71.54,737,26.79,809,71.54,813,27.27,823,71.54,911,27.8,799,71.54,737,26.79
"2013-10-08 14:00:00",94834,49.59,52.08,748,72.15,27.55,740,67.75,28.12,748,84,28.64,73.28,73.1,738,69.93,26.19,68.47,833,743,77.95,24.06,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,77.75,49.23,52.33,746,72.15,27.55,738.8,67.75,28.12,748,84,28.64,73.28,73.1,732.4,69.95,26.19,68.09,831,735.1,77.95,24.06,73.36,73.48,7.083,71.75,71,73,70.99,71,74,74.25,73,76.5,76,77.75,49.59,53.17,749,72.15,27.55,741,67.75,28.12,764,84,28.64,73.28,73.1,738,70.94,26.19,68.47,835,743,77.95,24.06,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,77.75,48.95,51.75,741,72.15,27.55,732,67.75,28.12,731,84,28.64,73.28,73.1,721,68.93,26.19,67.47,828,727,77.95,24.06,73.36,73.48,0,71.75,71,73,70.5,71,74,74.25,73,76.5,76,77.75,815,71.54,697,26.79,813,71.54,716.9,26.79,815,71.54,737,26.79,807,71.54,697,26.79
"2013-10-08 14:15:00",94835,50.24,51.26,742,72.15,27.55,748,67.75,28.12,731,84,28.64,73.28,73.1,746,69.93,26.19,68.47,839,760,77.95,25.06,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,78.25,49.91,51.42,747.7,72.15,27.55,738.2,67.75,28.12,742.6,84,28.64,73.28,73.1,731.4,69.93,26.19,68.47,835,749.4,77.95,24.43,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,78.16,50.24,52.46,757,72.15,27.55,749,67.75,28.12,764,84,28.64,73.28,73.1,746,69.93,26.19,68.47,840,767,77.95,25.06,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,78.25,49.53,50.66,741,72.15,27.55,733,67.75,28.12,727,84,28.64,73.28,73.1,722,69.93,26.19,68.47,831,743,77.95,24.06,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,77.75,807,71.54,689,26.79,813,71.54,704.5,26.79,823,71.54,721,26.79,807,71.54,689,26.79
"2013-10-08 14:30:00",94836,50.11,50.55,757,72.15,27.55,748,68.75,28.12,732,84,28.64,73.28,74.1,737,69.93,26.19,68.47,834,765,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.25,74,74.25,73,76.5,76,78.25,50.25,50.56,751.9,72.15,27.55,745.9,68.26,28.12,735.6,84,28.64,73.28,73.33,753.5,69.93,26.19,68.47,838,758.9,77.95,25.06,73.36,73.48,25,71.75,71,73,71.21,71.01,74,74.25,73,76.5,76,78.25,50.56,51.5,757,72.15,27.55,748,68.75,28.12,756,84,28.64,73.28,74.1,762,69.93,26.19,68.47,842,768,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.25,74,74.25,73,76.5,76,78.25,49.98,49.65,748,72.15,27.55,741,67.75,28.12,724,84,28.64,73.28,73.1,737,69.93,26.19,68.47,834,752,77.95,25.06,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,78.25,815,71.54,657,26.79,805,71.54,669.1,26.79,815,71.54,689,26.79,799,71.54,657,26.79
"2013-10-08 14:45:00",94837,50.3,50.6,749,72.15,27.55,748,68.75,28.12,756,84,28.64,73.28,74.1,754,69.93,26.19,68.47,830,776,77.95,25.06,73.36,73.48,25,71.75,71,73,71,71.25,74,74.25,73,76.5,76,78.25,50.24,50.71,747.8,72.15,27.55,752.5,68.75,28.12,744.7,84,28.64,73.28,74.1,748.5,69.93,26.19,68.47,834,770.3,77.95,25.06,73.36,73.48,25,71.75,71,73.06,71.23,71.25,74,74.25,73,76.5,76,78.25,51.14,51.42,757,72.15,27.55,756,68.75,28.12,756,84,28.64,73.28,74.1,754,69.93,26.19,68.47,838,776,77.95,25.06,73.36,73.48,25,71.75,71,73.5,71.5,71.25,74,74.25,73,76.5,76,78.25,49.85,49.81,741,72.15,27.55,748,68.75,28.12,732,84,28.64,73.28,74.1,737,69.93,26.19,68.47,830,760,77.95,25.06,73.36,73.48,25,71.75,71,73,70.5,71.25,74,74.25,73,76.5,76,78.25,807,71.54,643,26.79,815,71.54,651,26.79,823,71.54,657,26.79,807,71.54,637,26.79
"2013-10-08 15:00:00",94838,50.24,49.7,742,72.15,27.55,757,68.75,28.12,764,84,28.64,73.28,74.1,786,69.93,25.18,68.47,828,807,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.25,74,74.25,73,76.5,76,78.25,50.34,50.12,746.7,72.15,27.55,756.7,68.75,28.12,765.5,84,28.64,73.28,74.1,773,69.93,25.46,68.47,828,796.4,77.95,25.06,73.36,73.48,25,71.75,71,73,71.33,71.25,74,74.25,73,76.5,76,78.25,50.5,51.12,757,72.15,27.55,765,68.75,28.12,780,84,28.64,73.28,74.1,786,69.93,26.19,68.47,832,807,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.25,74,74.25,73,76.5,76,78.25,50.11,49.21,742,72.15,27.55,748,68.75,28.12,755,84,28.64,73.28,74.1,753,69.93,25.18,68.47,825,776,77.95,25.06,73.36,73.48,25,71.75,71,73,71,71.25,74,74.25,73,76.5,76,78.25,783,71.54,681,26.79,793.3,71.54,651.7,26.79,807,71.54,681,26.79,783,71.54,637,26.79
"2013-10-08 15:15:00",94839,49.92,50.63,743,72.15,27.55,757,68.75,28.12,764,84,28.64,73.28,73.08,769,69.93,25.18,68.47,825,792,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.75,74,74.25,73,76.5,76,78.25,50.07,50.6,751.2,72.15,27.55,760.7,68.75,28.12,762.1,84,28.64,73.28,73.95,775.1,69.93,25.18,68.47,825,804,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.39,74,74.25,73,76.5,76,78.25,50.24,51.7,765,72.15,27.55,765,68.75,28.12,764,84,28.64,73.28,74.1,786,69.93,25.18,68.47,828,808,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.75,74,74.25,73,76.5,76,78.25,49.85,49.4,742,72.15,27.55,756,68.75,28.12,755,84,28.64,73.28,73.08,761,69.93,25.18,68.47,822,792,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.25,74,74.25,73,76.5,76,78.25,775,71.54,729,26.79,777.8,71.54,706.6,26.79,783,71.54,729,26.79,775,71.54,681,26.79
"2013-10-08 15:30:00",94840,49.85,50.71,749,72.15,27.55,789,68.75,28.12,747,84,28.64,73.28,73.08,753,69.93,25.19,68.47,825,776,77.95,25.06,73.36,73.48,25,71.75,71,73.5,71.5,71.75,74,74.25,73,76.25,76,78.25,49.95,50.48,748.7,72.15,27.55,779,68.75,28.12,755.9,84,28.64,73.28,73.08,754.5,69.93,25.37,68.47,824,781.4,77.95,25.06,73.36,73.48,25,71.75,71,73.06,71.5,71.75,74,74.25,73,76.4,76,78.25,50.04,51.15,757,72.15,27.55,797,68.75,28.12,780,84,28.64,73.28,73.08,769,69.93,26.19,68.47,828,792,77.95,25.06,73.36,73.48,25,71.75,71,73.5,71.5,71.75,74,74.25,73,76.5,76,78.25,49.79,49.9,741,72.15,27.55,765,68.75,28.12,740,84,28.64,73.28,73.08,745,69.93,25.18,68.47,821,776,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.75,74,74.25,73,76.25,76,78.25,782,71.54,689,26.79,780.3,71.54,707.9,26.79,782,71.54,729,26.79,775,71.54,689,26.79
"2013-10-08 15:45:00",94841,49.72,50.8,741,72.15,27.55,781,68.75,28.12,739,84,28.64,73.28,73.08,737,69.93,25.19,68.47,824,760,77.95,25.06,73.36,73.48,25,71.75,71,73.5,71.5,71.75,74,74.25,73,76.25,76,78.25,49.83,50.95,748.3,72.15,27.55,790.9,68.75,28.12,749.8,84,28.64,73.28,73.08,750.9,69.93,25.19,68.47,826,768.3,77.95,25.06,73.36,73.48,25,71.75,71,73.28,71.5,71.75,74,74.25,73,76.25,76,78.25,49.92,52.02,757,72.15,27.55,804,68.75,28.12,756,84,28.64,73.28,73.08,760,69.93,25.19,68.47,830,776,77.95,25.06,73.36,73.48,25,71.75,71,73.5,71.5,71.75,74,74.25,73,76.25,76,78.25,49.66,50.52,738,72.15,27.55,772,68.75,28.12,739,84,28.64,73.28,73.08,737,69.93,25.19,68.47,822,760,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.75,74,74.25,73,76.25,76,78.25,775,71.54,646,26.79,773.8,71.54,662.4,26.79,783,71.54,689,26.79,766,71.54,646,26.79
"2013-10-08 16:00:00",94842,49.66,51.4,757,72.15,27.55,764,68.75,28.12,740,84,28.64,73.28,73.08,738,69.93,25.19,68.47,819,751,77.95,25.06,73.36,73.48,25,71.75,71,73,72,71.75,74,74.25,73,76.25,76,78.25,49.69,51.11,746.6,72.15,27.55,767.1,68.75,28.12,735.9,84,28.64,73.28,73.08,740.2,69.93,25.27,68.47,823,754.8,77.95,25.06,73.36,73.48,25,71.75,71,73.15,71.65,71.75,74,74.25,73,76.25,76,78.25,49.79,52.08,757,72.15,27.55,781,68.75,28.12,747,84,28.64,73.28,73.08,753,69.93,26.2,68.47,826,760,77.95,25.06,73.36,73.48,25,71.75,71,73.5,72,71.75,74,74.25,73,76.25,76,78.25,49.59,50.58,733,72.15,27.55,757,68.75,28.12,731,84,28.64,73.28,73.08,729,69.93,25.19,68.47,818,744,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.75,74,74.25,73,76.25,76,78.25,782,71.54,633,26.79,781.8,71.54,639.4,26.79,791,71.54,652,26.79,775,71.54,633,26.79
"2013-10-08 16:15:00",94843,49.46,52.62,750,72.15,27.55,756,68.75,28.12,739,84,28.64,73.28,73.08,730,69.93,25.19,68.47,811,735,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,76,76,78.25,49.41,51.98,750.6,72.15,27.55,760.3,68.75,28.12,735,84,28.64,73.28,73.08,731.5,69.93,25.27,68.47,816,735.1,77.95,25.06,73.36,73.48,25,71.75,71,73.13,72,71.75,74,74.25,73,76.03,76,78.25,49.66,53.17,757,72.15,27.55,765,68.75,28.12,747,84,28.64,73.28,73.08,738,69.93,26.19,68.47,822,751,77.95,25.06,73.36,73.48,25,71.75,71,73.5,72,71.75,74,74.25,73,76.25,76,78.25,49.27,50.93,749,72.15,27.55,756,68.75,28.12,724,84,28.64,73.28,73.08,721,69.93,25.19,68.47,811,728,77.95,25.06,73.36,73.48,25,71.75,71,73,72,71.75,74,74.25,73,76,76,78.25,750,71.54,625,26.79,768.6,71.54,630.4,26.79,782,71.54,633,26.79,750,71.54,625,26.79
"2013-10-08 16:30:00",94844,49.27,51.48,749,72.15,27.55,749,68.75,28.12,731,84,28.64,73.28,73.08,713,69.93,25.19,68.47,806,719,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,76,76,78.25,49.34,52.2,746.1,72.15,27.55,749.5,68.75,28.12,728.8,84,28.64,73.28,73.08,725.3,69.93,25.19,68.47,811,722,77.95,25.06,73.36,73.48,25,71.75,71,73.25,71.95,71.75,74,74.25,73,76,76,78.25,49.46,53.03,750,72.15,27.55,756,68.75,28.12,740,84,28.64,73.28,73.08,737,69.93,25.19,68.47,814,735,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,76,76,78.25,49.14,51.48,741,72.15,27.55,749,68.75,28.12,715,84,28.64,73.28,73.08,713,69.93,25.19,68.47,806,711,77.95,25.06,73.36,73.48,25,71.75,71,73.25,71,71.75,74,74.25,73,76,76,78.25,735,71.54,625,26.79,743.2,71.54,625,26.79,751,71.54,625,26.79,735,71.54,625,26.79
"2013-10-08 16:45:00",94845,49.08,52.6,742,72.15,27.55,740,68.75,28.12,731,84,28.64,73.28,74.09,721,69.93,25.19,68.47,802,695,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,49.04,52.61,748,72.15,27.55,749.2,68.75,28.12,730.1,84,28.64,73.28,73.85,711.4,69.93,25.19,68.47,802,710.1,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,75.76,76,78.25,49.27,53.77,757,72.15,27.55,756,68.75,28.12,740,84,28.64,73.28,74.09,722,69.93,25.19,68.47,806,722,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,76,76,78.25,48.95,51.4,742,72.15,27.55,740,68.75,28.12,723,84,28.64,73.28,73.08,705,69.93,25.19,68.47,800,695,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,727,71.54,617,26.79,732.1,71.54,622.2,26.79,735,71.54,625,26.79,727,71.54,617,26.79
"2013-10-08 17:00:00",94846,49.01,52,749,72.15,27.55,733,68.75,28.12,708,84,28.64,73.28,74.09,705,69.93,25.19,67.47,798,703,77.95,25.06,73.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,49.06,52.5,745.4,72.15,27.55,735.8,68.75,28.12,719.4,84,28.64,73.28,74.09,708.4,69.93,25.19,67.76,800,696.2,77.95,25.06,73.36,73.22,14.03,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,49.14,53.52,757,72.15,27.55,740,68.75,28.12,732,84,28.64,73.28,74.09,721,69.93,25.19,68.47,806,703,77.95,25.06,73.36,73.48,25,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,48.95,51.75,741,72.15,27.55,733,68.75,28.12,700,84,28.64,73.28,74.09,705,69.93,25.19,67.47,798,688,77.95,25.06,73.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,703,71.54,601,26.79,715,71.54,612,26.79,727,71.54,617,26.79,702,71.54,601,26.79
"2013-10-08 17:15:00",94847,48.56,54.91,750,72.15,27.55,725,68.75,28.12,684,84,28.64,73.28,74.09,697,69.93,25.19,67.47,788,687,77.95,25.06,73.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,48.85,53.71,749.1,72.15,27.55,730.5,68.75,28.12,695.7,84,28.64,73.28,74.09,696.1,69.93,25.19,67.47,793.7,686,77.95,25.06,73.36,72.47,0,71.75,71,73.52,72,71.75,74,74.25,73,75.75,76,78.25,49.01,56.03,757,72.15,27.55,733,68.75,28.12,708,84,28.64,73.28,74.09,706,69.93,25.19,67.47,799,703,77.95,25.06,73.36,72.47,0,71.75,71,73.75,72,71.75,74,74.25,73,75.75,76,78.25,48.56,51.83,741,72.15,27.55,724,68.75,28.12,684,84,28.64,73.28,74.09,689,69.93,25.19,67.47,788,680,77.95,25.06,73.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,702,71.54,602,26.79,703.3,71.54,599.9,26.79,711,71.54,602,26.79,694,71.54,593,26.79
"2013-10-08 17:30:00",94848,48.24,54.34,749,72.15,27.55,716,68.75,28.12,691,84,28.64,73.28,74.09,689,69.93,24.18,67.47,780,672,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,48.4,55.15,746.3,72.15,27.55,719.2,68.75,28.12,686.9,84,28.64,73.28,74.09,683.9,69.93,24.94,67.47,783.2,674.5,77.95,25.06,72.43,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,48.56,56.66,750,72.15,27.55,725,68.75,28.12,692,84,28.64,73.28,74.09,697,69.93,25.19,67.47,789,687,77.95,25.06,73.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,48.17,54.34,741,72.15,27.55,708,68.75,28.12,684,84,28.64,73.28,74.09,673,69.93,24.18,67.47,778,671,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,687,71.54,589,26.79,696.4,71.54,591.6,26.79,702,71.54,602,26.79,687,71.54,583,26.79
"2013-10-08 17:45:00",94849,47.72,55.49,748,72.15,27.55,701,68.75,27.11,668,84,28.64,73.28,74.09,665,69.93,24.19,67.47,773,663,77.95,25.06,72.36,72.47,0,71.75,71,73.75,72,71.75,74,74.25,73,75.5,76,78.25,48.18,54.42,744.9,72.15,27.55,705,68.75,27.36,676.3,84,28.64,73.28,74.09,676.3,69.93,24.37,67.47,775.7,666.2,77.95,25.06,72.36,72.47,0,71.75,71,73.3,72,71.75,74,74.25,73,75.73,76,78.25,48.43,57.45,749,72.15,27.55,717,68.75,28.12,691,84,28.64,73.28,74.09,689,69.93,25.19,67.47,781,672,77.95,25.06,72.36,72.47,0,71.75,71,73.75,72,71.75,74,74.25,73,75.75,76,78.25,47.66,53.09,741,72.15,27.55,700,68.75,27.11,660,84,28.64,73.28,74.09,665,69.93,24.18,67.47,770,655,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,74.25,73,75.5,76,78.25,687,71.54,583,26.79,685.6,71.54,585.8,26.79,687,71.54,589,26.79,678,71.54,583,26.79
"2013-10-08 18:00:00",94850,47.66,55.21,741,72.15,27.55,701,68.75,27.11,659,84,28.64,73.28,74.09,658,69.93,24.19,67.47,760,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.68,55.41,745.4,72.15,27.55,701,68.75,27.11,659.7,84,28.64,73.28,74.09,663.5,69.93,24.19,67.47,766.8,656.7,77.95,25.06,72.36,72.47,0,71.75,71,73.24,72,71.75,74,74.25,73,75.5,76,78.05,47.85,57.39,757,72.15,27.55,701,68.75,27.11,668,84,28.64,73.28,74.09,673,69.93,24.19,67.47,774,663,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78.25,47.46,54.29,741,72.15,27.55,694,68.75,27.11,651,84,28.64,73.28,74.09,657,69.93,24.19,67.47,759,648,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,74.25,73,75.5,76,78,679,71.54,570,26.79,679.2,71.54,574.9,26.79,687,71.54,583,26.79,671,71.54,570,26.79
"2013-10-08 18:15:00",94851,47.59,54.53,749,72.15,27.55,692,68.75,27.11,652,84,28.64,73.28,74.08,649,69.93,24.18,67.47,756,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.65,54.71,750.4,72.15,27.55,694.2,68.75,27.11,651.7,84,28.64,73.28,74.98,656.1,69.93,24.31,67.47,758.9,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.85,55.84,757,72.15,27.55,701,68.75,27.11,660,84,28.64,73.28,75.09,658,69.93,25.19,67.47,763,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.46,53.9,741,72.15,27.55,692,68.75,27.11,644,84,28.64,73.28,74.08,649,69.93,24.18,67.47,756,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,665,71.54,570,26.79,669.7,71.54,570,26.79,679,71.54,570,26.79,663,71.54,570,26.79
"2013-10-08 18:30:00",94852,47.4,54.72,741,72.15,27.55,685,68.75,27.11,629,84,27.62,73.28,73.08,649,69.93,24.19,67.47,745,647,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.49,54.61,746.5,72.15,27.55,688.8,68.75,27.11,641.9,84,27.64,73.28,74.03,648.7,69.93,24.32,67.47,750.3,647.1,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.66,55.43,757,72.15,27.55,692,68.75,27.11,659,84,28.64,73.28,74.08,649,69.93,25.2,67.47,756,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.21,53.93,741,72.15,27.55,685,68.75,27.11,629,84,27.62,73.28,73.08,641,69.93,24.18,67.47,743,640,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,655,71.54,562,25.79,658.3,71.54,562.5,26,664,71.54,570,26.79,655,71.54,562,25.79
"2013-10-08 18:45:00",94853,47.33,54.94,733,72.15,27.55,677,68.75,27.11,628,84,27.62,73.28,73.08,633,69.93,24.19,66.47,739,632,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.25,76,78,47.28,55.18,740.4,72.15,27.55,683,68.75,27.11,626.9,84,27.62,73.28,73.08,635,69.93,24.19,66.85,743.9,635.1,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.34,76,78,47.53,56.06,749,72.15,27.55,693,68.75,27.11,636,84,27.62,73.28,73.08,649,69.93,24.19,67.47,747,647,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,47.01,54.45,725,72.15,27.55,677,68.75,27.11,620,84,27.62,73.28,73.08,626,69.93,24.19,66.47,739,632,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.25,76,78,647,71.54,562,25.79,653,71.54,562,25.79,655,71.54,562,25.79,647,71.54,562,25.79
"2013-10-08 19:00:00",94854,46.95,55.92,749,72.15,27.55,669,68.75,27.11,612,84,27.62,73.28,73.08,625,69.93,24.19,66.47,731,632,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,47.26,54.86,743.1,72.15,27.55,677,68.75,27.11,620.3,84,27.62,73.28,73.08,625.9,69.93,24.19,66.47,737.7,632,77.95,25.06,72.36,72.47,0,71.75,71,73.2,72,71.75,74,74.25,73,75.25,76,78,47.46,55.92,749,72.15,27.55,685,68.75,27.11,636,84,27.62,73.28,73.08,633,69.93,24.19,66.47,743,640,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.25,76,78,46.95,54.37,733,72.15,27.55,669,68.75,27.11,612,84,27.62,73.28,73.08,617,69.93,24.19,66.47,731,626,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,74.25,73,75.25,76,78,638,71.54,554,25.79,645.1,71.54,554.4,25.79,655,71.54,562,25.79,638,71.54,554,25.79
"2013-10-08 19:15:00",94855,43.21,66.31,742,72.15,27.55,669,68.75,27.11,612,84,27.62,73.28,73.08,618,69.93,24.19,65.47,726,623,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,44.41,62.88,743.2,72.15,27.55,670.5,68.75,27.11,610.2,84,27.62,73.28,73.08,622.1,69.93,24.19,65.94,727.4,624.2,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,46.95,66.72,749,72.15,27.55,677,68.75,27.11,620,84,27.62,73.28,73.08,626,69.93,24.19,66.47,731,632,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,42.88,56,741,72.15,27.55,660,68.75,27.11,597,84,27.62,73.28,73.08,617,69.93,24.19,65.47,726,616,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,639,71.54,546,25.79,637.9,71.54,551.1,25.79,646,71.54,554,25.79,631,71.54,546,25.79
"2013-10-08 19:30:00",94856,41.79,70.89,749,72.15,27.55,668,68.75,27.11,605,84,27.62,72.27,73.08,618,69.93,24.19,64.47,721,615,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,77.5,42.46,68.44,742.6,72.15,27.55,666,68.75,27.11,609.6,84,27.62,72.72,73.08,619.5,69.93,24.19,64.97,721,615.5,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,77.96,43.79,70.89,749,72.15,27.55,669,68.75,27.11,620,84,27.62,73.28,73.08,626,69.93,24.19,65.47,727,623,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,41.59,65,742,72.15,27.55,661,68.75,27.11,604,84,27.62,72.27,73.08,617,69.93,24.19,64.47,717,608,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,77.5,630,71.54,546,25.79,636.7,71.54,546,25.79,639,71.54,546,25.79,630,71.54,546,25.79
"2013-10-08 19:45:00",94857,41.72,72.31,742,72.15,27.55,661,68.75,27.11,612,84,27.62,72.27,73.08,617,69.93,25.2,67.45,708,600,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75,76,77.5,42.22,69.99,742.6,72.15,27.55,665.3,68.75,27.11,611.3,84,27.62,72.27,73.08,617.7,69.93,24.8,63.95,713.8,604,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.13,76,77.54,42.62,72.34,749,72.15,27.55,668,68.75,27.11,620,84,27.62,72.27,73.08,618,69.93,26.21,67.45,721,615,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,41.72,68.47,741,72.15,27.55,661,68.75,27.11,605,84,27.62,72.27,73.08,611,69.93,24.19,62.43,704,600,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75,76,77.5,639,71.54,538,25.79,635.2,71.54,539.9,25.79,639,71.54,546,25.79,630,71.54,538,25.79
"2013-10-08 20:00:00",94858,41.59,72.91,742,72.15,27.55,660,68.75,27.11,604,84,27.62,72.27,73.08,625,69.93,26.21,72.47,705,600,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,73.75,73,75,76,77.75,41.79,72.22,742.7,72.15,27.55,661.2,68.75,27.11,601.3,84,27.62,72.27,73.08,624.4,69.93,25.45,70.53,708.7,604.7,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.06,73,75,76,77.65,41.98,73.05,749,72.15,27.55,669,68.75,27.11,620,84,27.62,72.27,73.08,629,69.93,26.21,72.47,712,607,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75,76,77.75,41.59,71.27,741,72.15,27.55,660,68.75,27.11,588,84,27.62,72.27,73.08,617,69.93,25.19,67.45,704,600,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,73.75,73,75,76,77.5,646,71.54,546,25.79,639.2,71.54,539.8,25.79,646,71.54,546,25.79,638,71.54,538,25.79
"2013-10-08 20:15:00",94859,41.01,74.96,741,72.15,27.55,661,68.75,27.11,596,84,27.62,72.27,73.08,617,69.93,25.19,66.42,702,600,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.36,74.3,735.5,72.15,27.55,660.5,68.75,27.11,604.5,84,27.62,72.27,73.08,618.2,69.93,25.67,72.26,702.2,599.6,77.95,25.06,72.36,72.47,0,71.75,71,72.79,72,71.75,74,73.75,73,75,76,77.75,41.98,77.63,748,72.15,27.55,668,68.75,27.11,612,84,27.62,72.27,73.08,626,69.93,26.21,74.48,706,607,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,73.75,73,75,76,77.75,40.62,71.6,725,72.15,27.55,653,68.75,27.11,596,84,27.62,72.27,73.08,609,69.93,25.19,66.42,698,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,639,71.54,546,25.79,644.7,71.54,546,25.79,654,71.54,546,25.79,639,71.54,546,25.79
"2013-10-08 20:30:00",94860,41.59,73.05,734,72.15,27.55,660,68.75,27.11,596,84,27.62,72.27,73.08,610,69.93,25.18,64.41,707,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.5,73.79,737.4,72.15,27.55,659.9,68.75,27.11,593,84,27.62,72.27,73.08,619,69.93,25.22,64.83,706.5,598.6,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.79,75.75,741,72.15,27.55,661,68.75,27.11,604,84,27.62,72.27,73.08,626,69.93,26.2,66.42,711,600,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.01,72.72,733,72.15,27.55,653,68.75,27.11,588,84,27.62,72.27,73.08,610,69.93,25.18,64.41,702,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,639,71.54,538,25.79,641.1,71.54,544.2,25.79,647,71.54,546,25.79,639,71.54,538,25.79
"2013-10-08 20:45:00",94861,41.79,73.76,725,72.15,27.55,649,68.75,27.11,589,84,27.62,72.27,73.08,618,69.93,25.18,67.43,705,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.44,74.04,729.7,72.15,27.55,653.8,68.75,27.11,594.7,84,27.62,72.27,73.08,614.3,69.93,25.18,64.05,706.2,595,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.79,74.87,741,72.15,27.55,660,68.75,27.11,604,84,27.62,72.27,73.08,618,69.93,25.18,67.43,710,606,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.08,73.07,725,72.15,27.55,647,68.75,27.11,580,84,27.62,72.27,73.08,609,69.93,25.18,62.41,702,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,639,71.54,538,25.79,636.6,71.54,538,25.79,646,71.54,538,25.79,630,71.54,538,25.79
"2013-10-08 21:00:00",94862,41.53,74.68,741,72.15,27.55,653,68.75,27.11,596,84,27.62,72.27,73.08,610,69.93,26.17,72.45,703,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.78,73.77,728.9,72.15,27.55,655.7,68.75,27.11,594.5,84,27.62,72.27,73.08,617.5,69.93,25.82,70.7,701.5,589.1,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,42.04,74.79,741,72.15,27.55,661,68.75,27.11,604,84,27.62,72.27,73.08,625,69.93,26.18,72.45,706,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.46,72.69,725,72.15,27.55,645,68.75,27.11,588,84,27.62,72.27,73.08,609,69.93,25.17,67.43,698,584,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,638,71.54,546,25.79,637.6,71.54,542.4,25.79,639,71.54,546,25.79,630,71.54,538,25.79
"2013-10-08 21:15:00",94863,40.88,75.96,726,72.15,27.55,645,68.75,27.11,589,84,27.62,72.27,73.08,609,69.93,25.17,66.33,702,591,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.05,76.37,727,72.15,27.55,650.9,68.75,27.11,590.4,84,27.62,72.27,73.08,616.9,69.93,26.11,72.32,701.9,587.2,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.53,77.63,741,72.15,27.55,653,68.75,27.11,604,84,27.62,72.27,73.08,618,69.93,26.17,74.45,706,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,40.62,74.74,717,72.15,27.55,645,68.75,27.11,581,84,27.62,72.27,73.08,609,69.93,25.17,66.33,697,584,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,639,71.54,538,25.79,638.2,71.54,539,25.79,645,71.54,546,25.79,631,71.54,538,25.79
"2013-10-08 21:30:00",94864,41.2,75.39,718,72.15,27.55,645,68.75,27.11,596,84,27.62,72.27,73.08,610,69.93,25.17,63.27,699,584,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.75,74,73.75,73,75,76,77.75,40.92,77.05,726.7,72.15,27.55,648.7,68.75,27.11,593.4,84,27.62,72.27,73.08,608.2,69.93,25.17,64.75,701,588.3,77.95,25.06,72.36,72.47,0,71.75,71,72.74,72,71.75,74,73.75,73,75,76,77.75,41.2,78.04,733,72.15,27.55,653,68.75,27.11,597,84,27.62,72.27,73.08,617,69.93,25.17,66.33,704,599,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,40.75,75.39,717,72.15,27.55,645,68.75,27.11,588,84,27.62,72.27,73.08,601,69.93,25.17,63.27,697,584,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.75,74,73.75,73,75,76,77.75,631,71.54,530,25.79,631,71.54,537.6,25.79,639,71.54,538,25.79,623,71.54,530,25.79
"2013-10-08 21:45:00",94865,41.08,74.44,726,72.15,27.55,653,68.75,27.11,588,84,27.62,72.27,73.08,601,69.93,26.17,67.3,694,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.75,74,73.75,73,75,76,77.75,41.24,74.38,722.4,72.15,27.55,647.2,68.75,27.11,587.8,84,27.62,72.27,73.08,607.8,69.93,25.42,63.54,695.1,581.2,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.75,74,73.75,73,75,76,77.75,41.4,75.39,729,72.15,27.55,654,68.75,27.11,596,84,27.62,72.27,73.08,610,69.93,26.17,67.3,699,584,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.75,74,73.75,73,75,76,77.75,41.08,73.81,717,72.15,27.55,645,68.75,27.11,580,84,27.62,72.27,73.08,601,69.93,25.16,61.26,690,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.75,74,73.75,73,75,76,77.75,630,71.54,530,25.79,627.1,71.54,530,25.79,631,71.54,530,25.79,623,71.54,530,25.79
"2013-10-08 22:00:00",94866,40.82,75.06,717,72.15,27.55,645,68.75,27.11,589,84,27.62,72.27,73.08,617,69.93,26.17,72.31,693,591,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,40.97,74.74,720.7,72.15,27.55,645.8,68.75,27.11,583.1,84,27.62,72.27,73.08,605.9,69.93,26.17,70.56,692.2,581.7,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.65,74,73.75,73,75,76,77.75,41.14,75.06,733,72.15,27.55,653,68.75,27.11,589,84,27.62,72.27,73.08,618,69.93,26.17,72.31,695,591,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.75,74,73.75,73,75,76,77.75,40.82,74.36,709,72.15,27.55,643,68.75,27.11,572,84,27.62,72.27,73.08,601,69.93,26.17,67.3,687,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,630,71.54,530,25.79,625.6,71.54,530,25.79,631,71.54,530,25.79,623,71.54,530,25.79
"2013-10-08 22:15:00",94867,40.37,77.68,717,72.15,27.55,644,68.75,27.11,588,84,27.62,72.27,73.08,610,69.93,26.17,66.28,694,575,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,40.72,76.14,716.5,72.15,27.55,642.8,68.75,27.11,581.4,84,27.62,72.27,73.08,609.2,69.93,25.99,72.15,691.6,579.6,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,40.95,77.68,725,72.15,27.55,645,68.75,27.11,589,84,27.62,72.27,73.08,618,69.93,26.17,74.33,695,591,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,40.37,75.09,709,72.15,27.55,637,68.75,27.11,572,84,27.62,72.27,73.08,602,69.93,25.17,66.28,688,569,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,623,71.54,523,25.79,627.5,71.54,530.7,25.79,631,71.54,538,25.79,623,71.54,523,25.79
"2013-10-08 22:30:00",94868,40.17,78.85,717,72.15,27.55,643,68.75,27.11,581,84,27.62,72.27,73.08,601,69.93,25.17,63.27,690,584,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,74.5,76,77.75,40.06,78.9,715.7,72.15,27.55,642.2,68.75,27.11,581.4,84,27.62,72.27,73.08,603.2,69.93,25.2,64.5,691.3,575.8,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,74.79,76,77.75,40.37,79.43,725,72.15,27.55,645,68.75,27.11,589,84,27.62,72.27,73.08,618,69.93,26.17,66.28,695,584,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,39.79,77.68,709,72.15,27.55,637,68.75,27.11,573,84,27.62,72.27,73.08,593,69.93,25.17,63.27,687,569,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,74.5,76,77.75,623,71.54,523,25.79,619.6,71.54,524.7,25.79,631,71.54,530,25.79,614,71.54,523,25.79
"2013-10-08 22:45:00",94869,40.37,79.21,710,72.15,26.55,637,68.75,27.11,581,84,27.62,72.27,73.08,594,69.93,26.19,67.3,687,577,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,40.1,79.46,711.6,72.15,27.22,640.8,68.75,27.11,580.4,84,27.62,72.27,73.08,600.3,69.93,25.45,63.38,688.6,576.7,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.62,71.5,74,73.75,73,74.5,76,77.75,40.37,80.3,717,72.15,27.55,645,68.75,27.11,589,84,27.62,72.27,73.08,610,69.93,26.19,67.3,693,584,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,74.5,76,77.75,39.79,78.8,709,72.15,26.55,637,68.75,27.11,572,84,27.62,72.27,73.08,593,69.93,25.17,61.26,685,568,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,615,71.54,523,25.79,620.9,71.54,523,25.79,623,71.54,523,25.79,614,71.54,523,25.79
"2013-10-08 23:00:00",94870,40.37,80.9,709,72.15,26.55,644,68.75,27.11,581,84,27.62,72.27,73.08,593,69.93,26.19,72.44,685,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,40.4,80.1,708.7,72.15,26.55,641.6,68.75,27.11,574.8,84,27.62,72.27,73.08,599.7,69.93,26.19,70.48,685.9,573.6,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,40.62,81.1,710,72.15,26.55,645,68.75,27.11,581,84,27.62,72.27,73.08,609,69.93,26.19,72.44,689,584,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,39.91,79.18,701,72.15,26.55,637,68.75,27.11,564,84,27.62,72.27,73.08,593,69.93,26.19,67.3,683,568,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,622,71.54,522,25.79,617.9,71.54,524.4,25.79,623,71.54,531,25.79,614,71.54,522,25.79
"2013-10-08 23:15:00",94871,40.95,81,701,72.15,26.55,645,68.75,27.11,580,84,27.62,72.27,73.08,595,69.93,26.19,66.26,686,575,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,40.69,81,709,72.15,26.55,641.7,68.75,27.11,576.5,84,27.62,72.27,73.08,600.2,69.93,26.19,71.99,686.6,573.7,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.59,40.95,81.2,717,72.15,26.55,645,68.75,27.11,581,84,27.62,72.27,73.08,610,69.93,26.19,74.34,689,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,40.37,80.9,701,72.15,26.55,637,68.75,27.11,564,84,27.62,72.27,73.08,593,69.93,26.19,66.26,684,568,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,623,71.54,522,25.79,617,71.54,522,25.79,623,71.54,522,25.79,614,71.54,522,25.79
"2013-10-08 23:30:00",94872,39.79,86.8,702,72.15,26.55,637,68.75,27.11,580,84,27.62,72.27,73.08,585,69.93,25.18,62.24,683,568,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,40.67,82.7,705,72.15,26.55,639,68.75,27.11,577.2,84,27.62,72.27,73.08,591.9,69.93,25.32,64.5,687.5,571,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,41.01,86.8,709,72.15,26.55,645,68.75,27.11,589,84,27.62,72.27,73.08,598,69.93,26.19,66.26,693,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.79,81.1,694,72.15,26.55,637,68.75,27.11,565,84,27.62,72.27,73.08,585,69.93,25.18,62.24,682,568,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,615,71.54,516,25.79,616.1,71.54,520.3,25.79,623,71.54,522,25.79,615,71.54,516,25.79
"2013-10-08 23:45:00",94873,40.24,100,701,72.15,26.55,637,68.75,27.11,589,83,27.62,72.27,72.08,594,69.93,26.19,67.26,682,568,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.92,97.3,704.3,72.15,26.55,636.6,68.75,27.11,579.1,83.4,27.62,72.27,72.11,591.3,69.93,25.77,63.37,683.8,567.1,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,40.3,100,709,72.15,26.55,637,68.75,27.11,589,84,27.62,72.27,73.08,594,69.93,26.19,67.26,688,572,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.33,86.8,701,72.15,26.55,629,68.75,27.11,572,83,27.62,72.27,72.08,585,69.93,25.18,61.24,680,560,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,615,71.54,522,25.79,615,71.54,521.5,25.79,615,71.54,522,25.79,615,71.54,516,25.79
"2013-10-09 00:00:00",94874,39.91,100,693,72.15,26.55,637,68.75,27.11,588,83,27.62,72.27,72.08,593,69.93,26.19,72.29,679,568,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,40.06,100,698.6,72.15,26.55,640.7,68.75,27.11,580.1,83,27.62,72.27,72.08,594.8,69.93,26.19,70.47,678.4,565.6,77.95,25.06,72.36,72.47,5.556,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,40.37,100,709,72.15,26.55,645,68.75,27.11,589,83,27.62,72.27,72.08,602,69.93,26.19,72.29,683,576,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.72,100,693,72.15,26.55,637,68.75,27.11,572,83,27.62,72.27,72.08,585,69.93,26.19,67.26,674,560,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,623,71.54,522,25.79,615.6,71.54,522,25.79,623,71.54,522,25.79,615,71.54,522,25.79
"2013-10-09 00:15:00",94875,39.91,100,693,72.15,26.55,637,68.75,28.12,573,83,28.63,72.27,72.08,601,69.93,26.19,65.24,677,563,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.81,100,695.1,72.15,26.55,638.7,68.75,27.4,579.9,83,27.88,72.27,72.08,595.4,69.93,26.19,71.82,676.7,569.1,77.95,25.06,72.36,72.47,25,71.75,71,72.47,71.5,71.5,74,73.75,73,74.5,75.99,77.25,40.04,100,701,72.15,26.55,645,68.75,28.12,589,83,28.63,72.27,72.08,609,69.93,26.19,74.29,680,576,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.33,100,693,72.15,26.55,636,68.75,27.11,564,83,27.62,72.27,72.08,590,69.93,26.19,65.24,674,560,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,615,71.54,522,25.79,616.3,71.54,522,25.79,623,71.54,522,25.79,607,71.54,522,25.79
"2013-10-09 00:30:00",94876,39.98,100,700,72.15,26.55,637,68.75,28.12,580,83,28.63,72.27,72.08,594,69.93,26.19,62.22,678,560,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,40.04,100,697.7,72.15,26.55,636.8,68.75,28.12,572.2,83,28.63,72.27,72.08,591.9,69.93,26.19,64.31,678.2,567.9,77.95,25.06,72.36,72.47,25,71.75,71,72.44,71.5,71.5,74,73.75,73,74.5,75.98,77.25,40.17,100,702,72.15,26.55,639,68.75,28.12,581,83,28.63,72.27,72.08,601,69.93,26.19,65.24,681,576,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.91,100,693,72.15,26.55,631,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,62.22,675,560,77.95,25.06,72.36,72.47,25,71.75,71,72,71.5,71.5,74,73.75,73,74.5,75.75,77.25,612,71.54,522,26.79,612.3,71.54,522,26.33,615,71.54,522,26.79,606,71.54,522,25.79
"2013-10-09 00:45:00",94877,39.33,100,694,72.15,26.55,637,68.75,28.12,565,83,28.63,72.27,72.08,593,69.93,26.19,67.26,675,561,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.68,100,694.4,72.15,26.55,638.3,68.75,28.12,569,83,28.63,72.27,72.08,588.9,69.93,26.19,63.28,675.8,562.5,77.95,25.06,72.36,72.47,25,71.75,71,72.35,71.5,71.5,74,73.75,73,74.5,75.84,77.25,39.98,100,701,72.15,26.55,645,68.75,28.12,581,83,28.63,72.27,72.08,594,69.93,26.19,67.26,679,568,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,39.33,100,693,72.15,26.55,630,68.75,28.12,564,83,28.63,72.27,72.08,578,69.93,26.19,61.22,672,560,77.95,25.06,72.36,72.47,25,71.75,71,72,71.5,71.5,74,73.75,73,74.5,75.75,77.25,607,71.54,515,26.79,609.1,71.54,518.3,26.79,615,71.54,522,26.79,607,71.54,515,26.79
"2013-10-09 01:00:00",94878,39.46,100,693,72.15,26.55,637,68.75,28.12,581,83,28.63,72.27,72.08,585,69.93,26.19,72.27,674,568,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.42,100,693.9,72.15,26.55,637.8,68.75,28.12,571.4,83,28.63,72.27,72.08,594.6,69.93,26.19,70.41,673.1,563.6,77.95,25.06,72.36,72.47,25,71.75,71,72.26,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.66,100,700,72.15,26.55,645,68.75,28.12,581,83,28.63,72.27,72.08,602,69.93,26.19,72.27,676,568,77.95,25.06,72.36,72.47,25,71.75,71,72.75,71.5,71.5,74,73.75,73,74.5,76,77.25,39.27,100,693,72.15,26.55,637,68.75,28.12,565,83,28.63,72.27,72.08,585,69.93,26.19,67.26,669,552,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,615,71.54,522,26.79,612.6,71.54,519.2,26.79,615,71.54,523,26.79,606,71.54,515,26.79
"2013-10-09 01:15:00",94879,39.53,100,693,72.15,26.55,637,68.75,28.12,573,83,28.63,72.27,72.08,585,69.93,26.19,65.2,672,553,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.49,100,693.5,72.15,26.55,636.4,68.75,28.12,573.1,83,28.63,72.27,72.08,587.9,69.93,26.19,71.69,673.5,558.9,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.72,100,701,72.15,26.55,645,68.75,28.12,581,83,28.63,72.27,72.08,594,69.93,26.19,74.27,677,568,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.33,100,686,72.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,578,69.93,26.19,65.2,671,552,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,615,71.54,515,26.79,609.7,71.54,516.2,26.79,615,71.54,522,26.79,607,71.54,515,26.79
"2013-10-09 01:30:00",94880,39.79,100,693,72.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,62.17,676,556,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.76,100,692.1,72.15,26.55,636,68.75,28.12,566.6,83,28.63,72.27,72.08,588.5,69.93,26.19,64.23,674.6,559.8,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,40.04,100,693,72.15,26.55,637,68.75,28.12,580,83,28.63,72.27,72.08,594,69.93,26.19,65.2,678,568,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.53,100,685,72.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,581,69.93,26.19,62.17,671,552,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,599,71.54,507,26.79,608.7,71.54,514.8,26.79,615,71.54,522,26.79,599,71.54,507,26.79
"2013-10-09 01:45:00",94881,38.82,100,693,73.15,26.55,636,68.75,28.12,565,83,28.63,72.27,72.08,585,69.93,26.19,67.2,673,560,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.44,100,691.9,72.49,26.55,632.4,68.75,28.12,569.4,83,28.63,72.27,72.08,587,69.93,26.19,63.42,672,559.9,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.85,100,693,73.15,26.55,636,68.75,28.12,581,83,28.63,72.27,72.08,594,69.93,26.19,67.2,677,568,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,38.82,100,686,72.15,26.55,629,68.75,28.12,564,83,28.63,72.27,72.08,582,69.93,26.19,61.17,667,553,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,599,71.54,515,26.79,604.3,71.54,513.1,26.79,607,71.54,515,26.79,599,71.54,507,26.79
"2013-10-09 02:00:00",94882,38.62,100,686,73.15,26.55,637,68.75,28.12,565,83,28.63,72.27,72.08,578,69.93,26.19,72.22,671,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.62,100,688.7,73.15,26.55,636.5,68.75,28.12,564.7,83,28.63,72.27,72.08,583,69.93,26.19,70.55,668.7,555.7,77.95,25.06,72.36,72.47,9.58,71.75,71,72.25,71.5,71.39,74,73.75,73,74.5,75.75,77.25,38.88,100,693,73.15,26.55,637,68.75,28.12,573,83,28.63,72.27,72.08,586,69.93,26.19,72.22,673,560,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,38.49,100,685,73.15,26.55,629,68.75,28.12,557,83,28.63,72.27,72.08,578,69.93,26.19,67.2,666,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,599,71.54,515,26.79,606,71.54,515,26.79,615,71.54,515,26.79,599,71.54,515,26.79
"2013-10-09 02:15:00",94883,38.95,100,693,73.15,26.55,637,68.75,28.12,565,83,28.63,72.27,72.08,577,69.93,26.19,65.13,671,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.97,100,684.6,73.15,26.55,636.2,68.75,28.12,565.3,83,28.63,72.27,72.08,583.4,69.93,26.19,71.64,670.1,553.9,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,39.27,100,693,73.15,26.55,637,68.75,28.12,573,83,28.63,72.27,72.08,586,69.93,26.19,74.23,673,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.56,100,677,73.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,577,69.93,26.19,65.13,666,551,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,606,71.54,515,26.79,605.4,71.54,515,26.79,607,71.54,515,26.79,599,71.54,515,26.79
"2013-10-09 02:30:00",94884,38.69,100,686,73.15,26.55,636,68.75,28.12,565,83,28.63,72.27,72.08,578,69.93,26.19,61.1,672,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.89,100,683,73.15,26.55,631.2,68.75,28.12,562.4,83,28.63,72.27,72.08,582.2,69.93,26.19,64.08,669.5,551.6,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,39.01,100,693,73.15,26.55,637,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,65.13,673,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.69,100,677,73.15,26.55,629,68.75,28.12,550,83,28.63,72.27,72.08,577,69.93,26.19,61.1,666,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,599,71.54,507,26.79,598,71.54,510.9,26.79,607,71.54,515,26.79,591,71.54,507,26.79
"2013-10-09 02:45:00",94885,38.37,100,685,73.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,585,69.93,26.19,67.13,664,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.64,100,686.3,73.15,26.55,632,68.75,28.12,564.9,83,28.63,72.27,72.08,579.7,69.93,26.19,63.26,668.5,553.8,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.88,100,693,73.15,26.55,636,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,67.13,672,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.3,100,685,73.15,26.55,629,68.75,28.12,557,83,28.63,72.27,72.08,570,69.93,26.19,61.1,664,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,599,71.54,507,26.79,597.3,71.54,508.3,26.79,599,71.54,515,26.79,591,71.54,507,26.79
"2013-10-09 03:00:00",94886,38.11,100,677,73.15,26.55,629,68.75,28.12,557,83,28.63,72.27,72.08,578,69.93,26.19,72.16,662,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.17,100,677.4,73.15,26.55,628.9,68.75,28.12,555.9,83,28.63,72.27,72.08,577.9,69.93,26.19,70.39,662.9,552.1,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.37,100,685,73.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,72.16,666,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.04,100,669,73.15,26.55,625,68.75,28.12,549,83,28.63,72.27,72.08,569,69.93,26.19,67.13,660,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,591,71.54,499,26.79,598.1,71.54,499.6,26.79,599,71.54,507,26.79,591,71.54,499,26.79
"2013-10-09 03:15:00",94887,37.66,100,677,73.15,26.55,627,68.75,28.12,557,83,28.63,72.27,72.08,570,69.93,26.19,65.12,663,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.87,100,675.7,73.15,26.55,626.3,68.75,28.12,557.2,83,28.63,72.27,72.08,572.5,69.93,26.19,71.36,663.6,549.6,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.52,73,74.5,75.75,77.25,38.11,100,677,73.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,74.17,667,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,37.66,100,669,73.15,26.55,621,68.75,28.12,549,83,28.63,72.27,72.08,569,69.93,26.19,65.12,660,544,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,598,71.54,507,26.79,596.1,71.54,501.5,26.79,599,71.54,507,26.79,591,71.54,499,26.79
"2013-10-09 03:30:00",94888,37.72,100,670,73.15,26.55,629,68.75,28.12,557,83,28.63,72.27,72.08,581,69.93,26.19,61.1,664,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.82,100,672,73.15,26.55,627.6,68.75,28.12,557,83,28.63,72.27,72.08,575.5,69.93,26.19,63.42,663.7,551,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.98,100,677,73.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,65.12,667,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.66,100,669,73.15,26.55,621,68.75,28.12,549,83,28.63,72.27,72.08,569,69.93,26.19,61.1,659,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,591,71.54,499,26.79,592.3,71.54,500.6,26.79,598,71.54,507,26.79,591,71.54,499,26.79
"2013-10-09 03:45:00",94889,36.88,100,670,73.15,26.55,621,68.75,28.12,557,83,28.63,72.27,72.08,585,68.93,26.19,67.11,660,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.42,100,674.7,73.15,26.55,622.4,68.75,28.12,552.2,83,28.63,72.27,72.08,576.4,68.93,26.19,63,659.8,549.6,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.72,100,685,73.15,26.55,629,68.75,28.12,564,83,28.63,72.27,72.08,585,68.93,26.19,67.11,664,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.88,100,669,73.15,26.55,621,68.75,28.12,541,83,28.63,72.27,72.08,570,68.93,26.19,60.09,657,544,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,590,71.54,499,26.79,589.2,71.54,499,26.79,591,71.54,499,26.79,583,71.54,499,26.79
"2013-10-09 04:00:00",94890,36.75,100,661,73.15,26.55,621,68.75,28.12,557,83,28.63,71.27,72.08,569,68.93,26.19,72.13,657,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.97,100,665.6,73.15,26.55,621.2,68.75,28.12,552.7,83,28.63,71.59,72.08,568.3,68.93,26.19,70.35,657.4,548.7,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.14,100,670,73.15,26.55,629,68.75,28.12,557,83,28.63,72.27,72.08,585,68.93,26.19,72.13,660,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.75,100,653,73.15,26.55,614,68.75,28.12,541,83,28.63,71.27,72.08,561,68.93,26.19,67.11,654,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,590,71.54,499,26.79,587.3,71.54,499,26.79,591,71.54,499,26.79,583,71.54,499,26.79
"2013-10-09 04:15:00",94891,36.75,100,662,73.15,26.55,621,68.75,28.12,557,83,28.63,71.27,72.08,570,68.93,26.19,64.08,656,544,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.72,100,663.6,73.15,26.55,623.7,68.75,28.12,557.4,83,28.63,71.27,72.08,570.6,68.93,26.19,71.02,655.5,543.8,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.82,100,669,73.15,26.55,629,68.75,28.12,565,83,28.63,71.27,72.08,578,68.93,26.19,73.14,658,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.62,100,661,73.15,26.55,621,68.75,28.12,549,83,28.63,71.27,72.08,569,68.93,26.19,64.08,653,537,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,583,71.54,499,26.79,587.6,71.54,499,26.79,599,71.54,499,26.79,583,71.54,499,26.79
"2013-10-09 04:30:00",94892,36.75,100,662,73.15,26.55,621,68.75,28.12,557,83,28.63,71.27,72.08,562,68.93,26.19,60.04,657,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,36.82,100,665,73.15,26.55,622.1,68.75,28.12,555.9,83,28.63,71.27,72.08,565.9,68.93,26.19,63.07,658.7,544.1,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.77,74.5,75.75,77.25,36.95,100,677,73.15,26.55,629,68.75,28.12,565,83,28.63,71.27,72.08,570,68.93,26.19,64.08,662,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.75,100,662,73.15,26.55,621,68.75,28.12,549,83,28.63,71.27,72.08,561,68.93,26.19,60.04,656,537,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,583,71.54,491,26.79,586.1,71.54,493.4,26.79,591,71.54,499,26.79,583,71.54,491,26.79
"2013-10-09 04:45:00",94893,37.27,100,661,73.15,26.55,614,68.75,28.12,541,83,28.63,71.27,72.08,562,68.93,26.19,67.08,653,544,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,37.11,100,658.6,73.15,26.55,618.8,68.75,28.12,551.4,83,28.63,71.27,72.08,563.9,68.93,26.19,62.71,654.2,544.2,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,37.46,100,662,73.15,26.55,621,68.75,28.12,557,83,28.63,71.27,72.08,570,68.93,26.19,67.08,657,546,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,36.75,100,653,73.15,26.55,613,68.75,28.12,541,83,28.63,71.27,72.08,554,68.93,26.19,60.04,652,536,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,583,71.54,483,26.79,582.9,71.54,485.4,26.79,590,71.54,491,26.79,576,71.54,483,26.79
"2013-10-09 05:00:00",94894,37.01,100,661,73.15,26.55,621,68.75,28.12,549,83,28.63,71.27,72.08,562,68.93,26.19,72.1,652,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,37.13,100,654.2,73.15,26.55,618.5,68.75,28.12,544.2,83,28.63,71.27,72.08,561.9,68.93,26.19,70.12,653.5,543.7,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,37.33,100,661,73.15,26.55,621,68.75,28.12,557,83,28.63,71.27,72.08,570,68.93,26.19,72.1,658,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,36.95,100,646,73.15,26.55,613,68.75,28.12,533,83,28.63,71.27,72.08,554,68.93,26.19,67.08,650,537,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,583,71.54,499,26.79,582.9,71.54,490.1,26.79,583,71.54,499,26.79,576,71.54,483,26.79
"2013-10-09 05:15:00",94895,36.82,100,653,73.15,27.56,621,68.75,28.12,541,83,28.63,71.27,72.08,562,68.93,26.19,64.04,650,537,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74,75.75,77.25,36.86,100,652.5,73.15,27.26,621,68.75,28.12,543.4,83,28.63,71.27,72.08,562.8,68.93,26.19,70.73,652.6,540.3,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.17,75.75,77.25,37.08,100,668,73.15,27.56,621,68.75,28.12,557,83,28.63,71.27,72.08,570,68.93,26.19,73.1,657,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,36.75,100,646,73.15,26.55,621,68.75,28.12,533,83,28.63,71.27,72.08,553,68.93,26.19,64.04,648,537,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74,75.75,77.25,583,71.54,491,26.79,584.8,71.54,488.9,26.79,591,71.54,499,26.79,583,71.54,483,26.79
"2013-10-09 05:30:00",94896,36.56,100,653,73.15,27.56,621,68.75,28.12,541,83,28.63,71.27,72.08,562,68.93,26.19,60.02,650,529,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74,75.75,77.25,36.71,100,650.4,73.15,27.56,619,68.75,28.12,550.5,83,28.63,71.27,72.08,563.7,68.93,26.19,62.82,650.3,535.5,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74,75.75,77.25,36.88,100,653,73.15,27.56,621,68.75,28.12,557,83,28.63,71.27,72.08,570,68.93,26.19,64.04,654,544,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74,75.75,77.25,36.56,100,646,73.15,27.56,613,68.75,28.12,541,83,28.63,71.27,72.08,554,68.93,26.19,60.02,647,529,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74,75.75,77.25,575,70.54,483,26.79,580.5,71.18,490.2,26.79,583,71.54,491,26.79,575,70.54,483,26.79
"2013-10-09 05:45:00",94897,36.69,100,640,73.15,27.56,613,68.75,28.12,548,83,28.63,71.27,72.08,562,68.93,26.19,67.05,650,536,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71,71.25,74,73.25,72.5,74,75.75,77.25,36.54,100,642.5,73.15,27.56,619.2,68.75,28.12,545.2,83,28.63,71.27,72.08,559.9,68.93,26.19,62.49,651.7,531,77.95,25.06,72.36,72.47,0,71.75,71,71.94,71.39,71.25,74,73.25,72.5,74,75.75,77.25,36.69,100,653,73.15,27.56,621,68.75,28.12,549,83,28.63,71.27,72.08,562,68.93,26.19,67.05,656,536,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74,75.75,77.25,36.49,100,637,73.15,27.56,613,68.75,28.12,541,83,28.63,71.27,72.08,554,68.93,26.19,60.02,647,522,77.95,25.06,72.36,72.47,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,77.25,575,70.54,491,26.79,575.7,70.54,483.4,26.79,583,70.54,491,26.79,575,70.54,483,26.79
"2013-10-09 06:00:00",94898,36.95,100,638,72.15,27.56,613,68.75,28.12,541,83,28.63,71.27,72.08,562,68.93,27.2,72.08,646,536,77.95,25.06,72.36,72.47,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,36.85,100,639.2,72.21,27.56,614.1,68.75,28.12,544.2,83,28.63,71.27,72.08,561.5,68.93,26.73,69.84,644.3,535.5,77.95,25.06,72.36,72.47,0,71.75,71,72.17,71,71.25,74,73.25,72.5,74,75.75,76.77,37.08,100,645,73.15,27.56,620,68.75,28.12,550,83,28.63,71.27,72.08,562,68.93,27.2,72.08,650,542,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71,71.25,74,73.25,72.5,74,75.75,77.25,36.69,100,637,72.15,27.56,613,68.75,28.12,533,83,28.63,71.27,72.08,554,68.93,26.19,67.05,641,528,77.95,25.06,72.36,72.47,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,571,70.54,491,26.79,573.4,70.54,491,26.79,575,70.54,491,26.79,567,70.54,491,26.79
"2013-10-09 06:15:00",94899,37.01,100,645,72.15,27.56,621,68.75,29.12,565,82,29.64,71.27,72.08,562,68.93,27.2,64.02,648,523,77.95,25.06,72.36,73.49,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,37.01,100,641.8,72.15,27.56,616.9,68.75,28.71,560.2,82.1,29.6,71.27,72.08,560.1,68.93,27.2,70.46,644.7,529.7,77.95,25.06,72.36,72.56,0,71.75,71,71.75,70.99,71.25,74,73.25,72.5,74,75.75,76.75,37.08,100,653,72.15,27.56,621,68.75,29.12,565,83,29.64,71.27,72.08,562,68.93,27.2,73.08,648,536,77.95,25.06,72.36,73.49,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,36.88,100,630,72.15,27.56,613,68.75,28.12,541,82,28.63,71.27,72.08,554,68.93,27.2,64.02,641,521,77.95,25.06,72.36,72.47,0,71.75,71,71.75,70.5,71.25,74,73.25,72.5,74,75.75,76.75,575,70.54,491,26.79,572.8,70.54,491,26.79,575,70.54,491,26.79,567,70.54,491,26.79
"2013-10-09 06:30:00",94900,37.14,100,637,72.15,27.56,613,67.75,29.12,589,82,29.64,71.27,72.08,559,68.93,27.2,63.01,650,544,77.95,26.07,72.36,73.48,25,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,37.12,100,637.1,72.15,27.56,617.2,68.25,29.12,571.6,82,29.64,71.27,72.08,561.2,68.93,27.2,63.09,647.8,533.4,77.95,26.04,72.36,74.76,18.89,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,37.2,100,645,72.15,27.56,621,68.75,29.12,589,82,29.64,71.27,72.08,570,68.93,27.2,64.02,650,544,77.95,26.07,72.36,75.49,25,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,37.01,100,630,72.15,27.56,613,67.75,29.12,565,82,29.64,71.27,72.08,554,68.93,27.2,63.01,645,521,77.95,25.06,72.36,73.48,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,583,70.54,507,27.8,581.7,70.54,495.8,27.69,591,70.54,507,27.8,575,70.54,491,26.79
"2013-10-09 06:45:00",94901,37.2,100,630,72.15,27.56,620,67.75,29.12,620,82,29.64,71.27,72.08,570,68.93,27.2,62,647,544,77.95,27.08,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74,75.75,76.75,37.16,100,635.8,72.15,27.56,615.4,67.75,29.12,605.1,82,29.64,71.27,72.08,566.6,68.93,27.2,62.77,649,539.2,77.95,26.55,72.36,72.04,25,71.75,71,72.01,71,71.25,74,73.25,72.5,74,75.75,76.75,37.27,100,637,72.15,27.56,621,67.75,29.12,620,82,29.64,71.27,72.08,578,68.93,27.2,63.01,652,544,77.95,27.08,72.36,73.48,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74,75.75,76.75,37.08,100,630,72.15,27.56,613,67.75,29.12,589,82,29.64,71.27,72.08,562,68.93,27.2,62,647,529,77.95,26.07,72.36,71.47,25,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,599,70.54,570,28.82,595.1,70.54,539.5,28.22,599,70.54,570,28.82,583,70.54,507,27.8
"2013-10-09 07:00:00",94902,37.14,100,630,72.15,27.56,621,67.75,29.12,636,82,29.64,71.27,72.08,570,68.93,27.2,63.01,653,537,77.95,27.08,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.5,75.75,76.75,37.17,100,630.8,72.15,27.56,618.4,67.75,29.12,627,82,29.64,71.27,72.08,571.6,68.93,27.2,62.76,650.3,544.8,77.95,27.08,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.05,75.75,76.75,37.27,100,637,72.15,27.56,621,67.75,29.12,636,82,29.64,71.27,72.08,578,68.93,27.2,63.01,654,552,77.95,27.08,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.5,75.75,76.75,37.08,100,630,72.15,27.56,613,67.75,29.12,620,82,29.64,71.27,72.08,570,68.93,27.2,62,647,537,77.95,27.08,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74,75.75,76.75,617,70.54,593,28.82,609.9,70.54,581.8,28.82,622,70.54,593,28.82,599,70.54,570,28.82
"2013-10-09 07:15:00",94903,37.01,100,630,72.15,27.56,621,67.75,29.12,628,82,29.64,71.27,71.07,586,68.93,27.2,63.01,661,545,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.5,75.5,76.75,37.08,100,629.9,72.15,27.56,622.4,67.75,29.12,630.3,82,29.64,71.27,71.57,582.1,68.93,27.2,63.01,657,543.7,77.95,26.81,72.36,71.47,25,71.75,71,72.18,71,71.25,74,73.25,72.5,74.5,75.65,76.75,37.14,100,637,72.15,27.56,629,67.75,29.12,636,82,29.64,71.27,72.08,594,68.93,27.2,63.01,664,552,77.95,27.08,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.5,75.75,76.75,36.95,100,622,72.15,27.56,621,67.75,29.12,621,82,29.64,71.27,71.07,570,68.93,27.2,63.01,653,537,77.95,26.07,72.36,71.47,25,71.75,71,71.75,71,71.25,74,73.25,72.5,74.5,75.5,76.75,663,70.54,609,28.82,639.1,70.54,606.5,28.82,663,70.54,617,28.82,618,70.54,593,28.82
"2013-10-09 07:30:00",94904,36.88,100,622,72.15,28.57,636,67.75,29.12,643,82,29.64,71.27,71.07,591,68.93,27.2,63.01,670,560,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.75,75.5,76.75,36.96,100,628.9,72.15,28.24,632.3,67.75,29.12,633.7,82,29.64,71.27,71.07,588.8,68.93,27.2,62.68,665.3,552.8,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.52,75.5,76.75,37.08,100,637,72.15,28.57,636,67.75,29.12,644,82,29.64,71.27,71.07,594,68.93,27.2,63.01,670,560,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.75,75.5,76.75,36.88,100,622,72.15,27.56,621,67.75,29.12,621,82,29.64,71.27,71.07,578,68.93,27.2,62.01,658,545,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.5,75.5,76.75,694,70.54,609,28.82,688.2,70.54,591.7,28.82,695,70.54,609,28.82,663,70.54,586,28.82
"2013-10-09 07:45:00",94905,36.82,100,622,72.15,28.57,637,67.75,29.12,636,82,29.64,71.27,71.07,602,68.93,27.2,63.01,682,560,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71.5,71.25,74,73.25,72.5,75.25,75.5,76.75,36.84,100,627.3,72.15,28.57,634.8,67.75,29.12,637.1,82,29.64,71.27,71.07,598.3,68.93,27.2,63.01,672.9,560,77.95,26.07,72.36,71.47,25,71.75,71,72.26,71.47,71.25,74,73.25,72.5,74.78,75.5,76.75,36.95,100,637,72.15,28.57,637,67.75,29.12,651,82,29.64,71.27,71.07,602,68.93,27.2,63.01,682,560,77.95,26.07,72.36,71.47,25,71.75,71,72.75,71.5,71.25,74,73.25,72.5,75.25,75.5,76.75,36.75,100,622,72.15,28.57,629,67.75,29.12,628,82,29.64,71.27,71.07,585,68.93,27.2,63.01,665,560,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.75,75.5,76.75,687,70.54,649,28.82,688.1,70.54,623.8,28.82,695,70.54,649,28.82,686,70.54,609,28.82
"2013-10-09 08:00:00",94906,36.95,100,629,72.15,28.57,645,67.75,29.12,660,82,30.71,71.27,71.07,614,68.93,27.2,63.01,693,568,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,75.25,75.5,76.75,36.91,100,624.5,72.15,28.57,644.6,67.75,29.12,646.4,82,29.93,71.27,71.07,606.1,68.93,27.2,63.01,685.6,563.7,77.95,26.07,72.36,71.47,25,71.75,71,72.28,71.35,71.25,74,73.25,72.5,75.25,75.5,76.75,37.08,100,630,72.15,28.57,645,67.75,29.12,660,82,30.71,71.27,71.07,614,68.93,27.2,63.01,694,568,77.95,26.07,72.36,71.47,25,71.75,71,72.75,71.5,71.25,74,73.25,72.5,75.25,75.5,76.75,36.75,100,622,72.15,28.57,637,67.75,29.12,636,82,29.64,71.27,71.07,597,68.93,27.2,63.01,679,560,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,75.25,75.5,76.75,679,70.54,673,28.82,677,70.54,659.3,28.82,687,70.54,673,28.82,670,70.54,649,28.82
"2013-10-09 08:15:00",94907,36.95,100,621,72.15,28.57,653,67.75,29.12,707,83,31.71,71.27,71.07,632,68.93,27.2,63.01,703,583,77.95,26.07,72.36,71.47,25,71.75,71,72.75,71.25,71.25,74,73.25,72.5,75.25,75.5,76.75,36.95,100,620.9,72.15,28.57,646.4,67.75,29.12,692.7,83,31.15,71.27,71.07,617.9,68.93,27.27,63.01,696.4,577.4,77.95,26.07,72.36,71.47,25,71.75,71,72.42,71.11,71.25,74,73.25,72.5,75.25,75.5,76.75,37.01,100,629,72.15,28.57,653,67.75,29.12,716,83,31.71,71.27,71.07,633,68.93,28.21,63.01,703,584,77.95,26.07,72.36,71.47,25,71.75,71,72.75,71.25,71.25,74,73.25,72.5,75.25,75.5,76.75,36.88,100,614,72.15,28.57,636,67.75,29.12,667,82,30.71,71.27,71.07,609,68.93,27.2,63.01,692,568,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,75.25,75.5,76.75,703,70.54,689,28.82,700.5,70.54,685.3,28.82,703,70.54,689,28.82,679,70.54,673,28.82
"2013-10-09 08:30:00",94908,36.75,100,621,72.15,28.57,661,67.75,29.12,724,83,31.71,71.27,71.07,633,68.93,27.2,63.01,715,591,77.95,26.07,72.36,71.47,25,71.75,71,72.75,71.25,71.25,74,73.25,72.5,75.75,75.5,76.75,36.91,100,620.5,72.15,28.57,657.4,67.75,29.12,732.7,83,31.71,71.27,71.07,624.5,68.93,27.2,63.01,707,585.6,77.95,26.07,72.36,71.47,25,71.75,71,72.61,71.2,71.25,74,73.25,72.5,75.55,75.5,76.75,37.01,100,630,72.15,28.57,668,67.75,29.12,747,83,31.71,71.27,71.07,633,68.93,27.2,63.01,715,592,77.95,26.07,72.36,71.47,25,71.75,71,72.75,71.25,71.25,74,73.25,72.5,75.75,75.5,76.75,36.75,100,614,72.15,28.57,653,67.75,29.12,707,83,31.71,71.27,71.07,617,68.93,27.2,63.01,702,583,77.95,26.07,72.36,71.47,25,71.75,71,72.25,70.25,71.25,74,73.25,72.5,75.25,75.5,76.75,719,70.54,713,28.82,703,70.54,697.1,28.82,719,70.54,713,28.82,686,70.54,689,28.82
"2013-10-09 08:45:00",94909,36.69,100,622,72.15,28.57,676,67.75,29.12,740,83,31.71,71.27,72.07,649,68.93,27.2,63.01,724,607,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.25,71.25,74,73.25,72.5,75.75,75.5,76.75,36.69,100,620.4,72.15,28.57,666.7,67.75,29.12,729.8,83,31.71,71.27,71.83,640.2,68.93,27.2,63.01,720.4,599.8,77.95,26.07,72.36,71.47,25,71.75,71.18,72.64,71.25,71.25,74,73.25,72.5,75.75,75.5,76.75,36.82,100,630,72.15,28.57,676,67.75,29.12,740,83,31.71,71.27,72.07,649,68.93,27.2,63.01,725,608,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.25,71.25,74,73.25,72.5,75.75,75.5,76.75,36.62,100,614,72.15,28.57,661,67.75,29.12,716,83,31.71,71.27,71.07,633,68.93,27.2,63.01,715,591,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71.25,71.25,74,73.25,72.5,75.75,75.5,76.75,761,70.54,705,28.82,741.7,70.54,714.9,28.82,766,70.54,721,28.82,719,70.54,705,28.82
"2013-10-09 09:00:00",94910,36.82,100,629,72.15,28.57,669,67.75,29.12,747,83,30.71,71.27,72.07,657,68.93,27.2,63.01,741,615,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,76.75,36.73,100,626.8,72.15,28.57,670.6,67.75,29.12,751.9,83,31.45,71.27,72.07,654.8,68.93,27.2,63.01,734,610.1,77.95,26.07,72.36,71.47,25,71.75,71.5,72.59,71.68,71.25,74,73.25,72.5,75.75,75.5,76.75,36.88,100,637,72.15,28.57,677,67.75,29.12,764,83,31.71,71.27,72.07,658,68.93,27.2,63.01,742,616,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,76.75,36.62,100,622,72.15,28.57,668,67.75,29.12,739,83,30.71,71.27,72.07,649,68.93,27.2,63.01,724,607,77.95,26.07,72.36,71.47,25,71.75,71.5,72.25,71.25,71.25,74,73.25,72.5,75.75,75.5,76.75,751,71.54,713,28.82,756.6,70.83,703.8,28.82,760,71.54,713,28.82,750,70.54,697,28.82
"2013-10-09 09:15:00",94911,36.82,100,630,72.15,28.57,677,67.75,29.12,756,83,31.72,71.27,72.07,658,68.93,27.2,63.01,757,631,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,77.25,36.87,100,630.4,72.15,28.57,673.4,67.75,29.12,745,83,31.25,71.27,72.07,660.6,68.93,27.2,63.01,748.3,623.6,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,76.87,37.01,100,637,72.15,28.57,679,67.75,29.12,763,83,31.72,71.27,72.07,666,68.93,27.2,63.01,757,631,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,77.25,36.75,100,622,72.15,28.57,669,67.75,29.12,731,83,30.71,71.27,72.07,657,68.93,27.2,63.01,740,615,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,76.75,750,71.54,713,28.82,757.8,71.54,716.8,28.82,766,71.54,721,28.82,750,71.54,705,28.82
"2013-10-09 09:30:00",94912,37.14,100,629,72.15,28.57,669,67.75,29.12,700,83,30.72,71.27,72.07,674,69.93,27.2,63.01,763,639,77.95,26.07,72.36,71.47,25,71.75,71,71.25,56.25,71.25,74,73.25,72.5,75.75,75.75,77.25,37.11,100,633.9,72.15,28.57,674.6,67.75,29.12,743.3,83,31.16,71.27,72.07,670.2,69.15,27.2,63.01,757.8,636.4,77.95,26.07,72.36,71.47,25,71.75,71.26,72,62.2,71.25,74,73.25,72.5,75.75,75.61,77.25,37.33,100,637,72.15,28.57,677,67.75,29.12,764,83,31.72,71.27,72.07,681,69.93,27.2,63.01,763,647,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.75,77.25,36.82,100,629,72.15,28.57,669,67.75,29.12,700,83,30.72,71.27,72.07,657,68.93,27.2,63.01,754,631,77.95,26.07,72.36,71.47,25,71.75,71,71.25,56.25,71.25,74,73.25,72.5,75.75,75.5,77.25,758,71.54,825,28.82,763.5,71.54,781.4,28.82,767,71.54,825,28.82,750,71.54,713,28.82
"2013-10-09 09:45:00",94913,37.4,100,622,72.15,28.57,676,67.75,29.12,692,83,30.76,71.27,72.07,682,69.93,27.2,63.01,771,632,77.95,26.07,72.36,71.47,25,71.75,71,71.75,68.5,71.25,74,73.25,72.5,76.25,75.75,77.25,37.37,100,630.6,72.15,28.57,666.8,67.75,29.12,670.2,83,30.15,71.27,72.07,671.9,69.93,27.2,63.01,767.1,633.7,77.95,26.07,72.36,71.47,25,71.75,71,71.45,64.46,71.25,74,73.25,72.5,76.08,75.69,77.25,37.53,100,637,72.15,28.57,676,67.75,29.12,700,83,30.76,71.27,72.07,682,69.93,27.2,63.01,772,639,77.95,26.07,72.36,71.47,25,71.75,71,71.75,68.5,71.25,74,73.25,72.5,76.25,75.75,77.25,37.14,100,622,72.15,28.57,660,67.75,29.12,652,83,29.71,71.27,72.07,665,69.93,27.2,63.01,761,624,77.95,26.07,72.36,71.47,25,71.75,71,71.25,55.75,71.25,74,73.25,72.5,75.75,75.5,77.25,751,71.54,857,28.82,753,71.54,841,28.82,759,71.54,857,28.82,742,71.54,825,28.82
"2013-10-09 10:00:00",94914,37.08,100,629,72.15,28.57,693,67.75,29.12,752,83,30.76,71.27,72.07,674,69.93,27.2,63.01,772,647,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.75,72.5,76.25,75.5,77.25,37.23,100,626.9,72.15,28.57,682.1,67.75,29.12,734.2,83,30.76,71.27,72.07,668.9,69.93,27.2,63.01,772.9,639.7,77.95,26.07,72.36,71.47,25,71.75,71,71.85,69.92,71.25,74,73.35,72.5,76.25,75.69,77.25,37.46,100,629,72.15,28.57,693,67.75,29.12,756,83,30.76,71.27,72.07,682,69.93,27.2,63.01,775,647,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.75,72.5,76.25,75.75,77.25,37.01,100,622,72.15,28.57,676,67.75,29.12,692,83,30.76,71.27,72.07,665,69.93,27.2,63.01,769,623,77.95,26.07,72.36,71.47,25,71.75,71,71.75,68.5,71.25,74,73.25,72.5,76.25,75.5,77.25,742,71.54,890,28.82,740.4,71.54,876,28.82,751,71.54,890,28.82,734,71.54,857,28.82
"2013-10-09 10:15:00",94915,37.27,100,630,72.15,28.57,700,67.75,29.12,772,83,30.76,71.27,70.05,657,69.93,27.2,63.01,780,655,77.95,26.07,72.36,71.47,25,71.75,71,71.75,71.5,71.25,74,73.75,72.5,76.25,75.75,77.25,37.2,100,631.1,72.15,28.57,693.6,67.75,29.12,751.3,83,30.76,71.27,70.48,661.2,69.93,27.2,63.01,777.1,652.8,77.95,26.07,72.36,71.47,25,71.75,71,72.16,71.3,71.25,74,73.75,72.5,76.25,75.74,77.25,37.27,100,637,72.15,28.57,700,67.75,29.12,772,83,30.76,71.27,72.07,681,69.93,27.2,63.01,782,655,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71.5,71.25,74,73.75,72.5,76.25,75.75,77.25,37.08,100,629,72.15,28.57,685,67.75,29.12,740,83,30.76,71.27,70.05,657,69.93,27.2,63.01,772,647,77.95,26.07,72.36,71.47,25,71.75,71,71.75,71,71.25,74,73.75,72.5,76.25,75.5,77.25,743,71.54,857,28.82,737.5,71.54,884,28.82,743,71.54,898,28.82,727,71.54,857,28.82
"2013-10-09 10:30:00",94916,37.66,100,630,72.15,28.57,700,67.75,29.12,764,83,30.76,71.27,72.05,673,69.93,27.2,63.01,792,664,77.95,26.07,72.36,71.47,25,72.25,71,72.25,72,71.25,74,73.75,72.5,76.25,75.75,77.25,37.49,100,630.6,72.15,28.57,699.4,67.75,29.12,782.3,83,30.76,71.27,71.01,669.8,69.93,27.2,63.01,784.3,661.6,77.95,26.07,72.36,71.47,25,72.1,71,72.25,71.98,71.25,74,73.75,72.5,76.25,75.75,77.25,37.66,100,637,72.15,28.57,700,67.75,29.12,804,83,30.76,71.27,72.05,681,69.93,27.2,63.01,792,671,77.95,26.07,72.36,71.47,25,72.25,71,72.25,72,71.25,74,73.75,72.5,76.25,75.75,77.25,37.27,100,622,72.15,28.57,692,67.75,29.12,764,83,30.76,71.27,70.05,657,69.93,27.2,63.01,777,655,77.95,26.07,72.36,71.47,25,71.75,71,71.75,71.5,71.25,74,73.75,72.5,76.25,75.75,77.25,751,71.54,761,28.82,743.8,71.54,814,28.82,751,71.54,857,28.82,734,71.54,761,28.82
"2013-10-09 10:45:00",94917,37.98,100,629,72.15,28.57,708,67.75,30.13,796,83,29.76,71.27,72.05,689,69.93,27.2,63.01,805,680,77.95,26.07,72.36,71.47,25,72.25,71,72.25,72,71.25,74,73.75,72.5,76.25,75.75,77.25,37.72,100,633.1,72.15,28.57,702.4,67.75,29.36,795.6,83,30.17,71.27,72.05,686.5,69.93,27.2,63.01,796.7,676.8,77.95,26.07,72.36,71.47,25,72.25,71,72.25,72,71.25,74,73.75,72.5,76.25,75.75,77.25,37.98,100,637,72.15,28.57,708,67.75,30.13,812,83,30.76,71.27,72.05,697,69.93,27.2,63.01,805,687,77.95,26.07,72.36,71.47,25,72.25,71,72.25,72,71.25,74,73.75,72.5,76.25,75.75,77.25,37.59,100,629,72.15,28.57,700,67.75,29.12,764,83,29.76,71.27,72.05,673,69.93,27.2,63.01,790,664,77.95,26.07,72.36,71.47,25,72.25,71,72.25,72,71.25,74,73.75,72.5,76.25,75.75,77.25,790,71.54,681,28.82,774.3,71.54,711.3,28.82,791,71.54,761,28.82,751,71.54,681,28.82
"2013-10-09 11:00:00",94918,37.98,100,637,72.15,28.57,701,67.75,30.13,747,83,30.79,71.27,72.05,705,69.93,27.2,64.01,809,680,77.95,26.07,72.36,71.47,25,72.25,71,71.75,69.5,71.25,74,73.75,72.5,76.25,75.75,77.25,37.99,100,632,72.15,28.57,702.4,67.75,30.13,781.8,83,30.16,71.27,72.05,699.4,69.93,27.2,63.98,810,684.8,77.95,26.07,72.36,71.47,25,72.25,71,71.95,67.07,71.25,74,73.75,72.5,76.25,75.75,77.25,38.17,100,637,72.15,28.57,709,67.75,30.13,796,83,30.79,71.27,72.05,705,69.93,27.2,64.01,815,687,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72,71.25,74,73.75,72.5,76.25,75.75,77.25,37.79,100,622,72.15,28.57,701,67.75,30.13,747,83,29.76,71.27,72.05,689,69.93,27.2,63.01,805,679,77.95,26.07,72.36,71.47,25,72.25,71,71.75,62.25,71.25,74,73.75,72.5,76.25,75.75,77.25,791,71.54,680,28.82,793.8,71.54,675.4,28.82,799,71.54,681,28.82,790,71.54,673,28.82
"2013-10-09 11:15:00",94919,37.91,100,630,72.15,28.57,716,67.75,30.13,772,83,30.79,71.27,72.05,705,69.93,27.23,64.01,816,702,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72,71.75,74,73.75,72.5,76.25,75.75,77.25,38.04,100,632.3,72.15,28.57,707.6,67.75,30.13,750.2,83,30.79,71.27,72.05,706.3,69.93,27.34,64.01,815,691.1,77.95,26.07,72.36,71.47,25,72.25,71,72.24,71.07,71.33,74,73.75,72.5,76.25,75.75,77.25,38.37,100,637,72.15,28.57,716,67.75,30.13,779,83,30.79,71.27,72.05,714,69.93,28.23,64.01,820,703,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72,71.75,74,73.75,72.5,76.25,75.75,77.25,37.85,100,629,72.15,28.57,701,67.75,30.13,723,83,30.79,71.27,72.05,705,69.93,27.2,64.01,808,680,77.95,26.07,72.36,71.47,25,72.25,71,71.75,69.5,71.25,74,73.75,72.5,76.25,75.75,77.25,774,71.54,649,28.82,780.4,71.54,662.9,28.82,791,71.54,680,28.82,774,71.54,649,28.82
"2013-10-09 11:30:00",94920,37.72,100,630,72.15,28.57,708,67.75,30.13,779,83,30.79,71.27,72.05,705,69.93,27.23,64.01,807,719,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,37.81,100,632.7,72.15,28.57,708.2,67.75,30.13,773.3,83,30.79,71.27,72.05,706.1,69.93,27.29,64.01,812,709,77.95,26.07,72.36,71.47,25,72.25,71,72.69,72.32,71.75,74,73.75,72.5,76.25,75.75,77.25,38.11,100,638,72.15,28.57,716,67.75,30.13,780,83,30.79,71.27,72.05,714,69.93,28.24,64.01,816,719,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,37.59,100,622,72.15,28.57,701,67.75,30.13,764,83,30.79,71.27,72.05,705,69.93,27.23,64.01,807,701,77.95,26.07,72.36,71.47,25,72.25,71,72.25,72,71.75,74,73.75,72.5,76.25,75.75,77.25,758,71.54,657,28.82,766.5,71.54,648.5,28.82,775,71.54,657,28.82,758,71.54,641,28.82
"2013-10-09 11:45:00",94921,37.79,100,638,72.15,28.57,700,67.75,30.13,788,83,30.79,71.27,72.05,705,69.93,27.23,64.01,811,727,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,37.77,100,633.9,72.15,28.57,702.6,67.75,30.13,780.8,83,30.79,71.27,72.05,706.7,69.93,27.23,64.01,809,720.8,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,37.91,100,638,72.15,28.57,716,67.75,30.13,795,83,30.79,71.27,72.05,719,69.93,27.23,64.01,815,727,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,37.66,100,629,72.15,28.57,700,67.75,30.13,771,83,30.79,71.27,72.05,697,69.93,27.23,64.01,804,711,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,751,71.54,696,28.82,751.3,71.54,684.5,28.82,759,71.54,696,28.82,742,71.54,657,28.82
"2013-10-09 12:00:00",94922,37.72,100,630,72.15,28.57,717,67.75,30.13,804,83,30.79,71.27,72.05,689,69.93,27.23,64.01,814,743,77.95,26.07,72.36,71.47,25,72.25,71,73,72.5,71.75,74,73.75,72.5,76.25,76,77.25,37.81,100,633.6,72.15,28.57,706,67.75,30.13,780.4,83,30.79,71.27,72.05,700.3,69.93,27.23,64.01,814,733.9,77.95,26.07,72.36,71.47,25,72.25,71,72.84,72.5,71.75,74,73.75,72.5,76.25,75.82,77.25,37.98,100,638,72.15,28.57,717,67.75,30.13,804,83,30.79,71.27,72.05,706,69.93,27.23,64.01,820,744,77.95,26.07,72.36,71.47,25,72.25,71,73.25,72.5,71.75,74,73.75,72.5,76.25,76,77.25,37.66,100,629,72.15,28.57,700,67.75,30.13,763,83,30.79,71.27,72.05,689,69.93,27.23,64.01,809,727,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,734,71.54,721,28.82,739,71.54,712.5,28.82,751,71.54,721,28.82,734,71.54,696,28.82
"2013-10-09 12:15:00",94923,37.46,100,630,72.15,28.57,709,67.75,30.13,822,83,31.81,71.27,72.05,705,69.93,27.23,64.01,822,815,78.95,27.07,72.36,72.48,25,72.25,71,73,72.5,72,74,73.75,72.5,76.25,76,77.75,37.75,100,635.6,72.15,28.57,710.5,67.75,30.13,815,83,31.16,71.27,72.05,702.7,69.93,27.29,64.01,820,773.2,78.15,26.63,72.36,71.72,25,72.25,71,73,72.5,71.96,74,73.75,72.5,76.25,75.98,77.29,37.98,100,637,72.15,28.57,717,67.75,30.13,828,83,31.81,71.27,72.05,705,69.93,28.23,64.01,824,815,78.95,27.07,72.36,72.48,25,72.25,71,73,72.5,72,74,73.75,72.5,76.25,76,77.75,37.4,100,630,72.15,28.57,701,67.75,30.13,804,83,30.79,71.27,72.05,689,69.93,27.23,64.01,814,736,77.95,26.07,72.36,71.47,25,72.25,71,73,72.5,71.75,74,73.75,72.5,76.25,75.75,77.25,742,71.54,745,28.82,738.1,71.54,737.1,28.82,743,71.54,745,28.82,727,71.54,721,28.82
"2013-10-09 12:30:00",94924,37.08,100,637,72.15,28.57,708,67.75,30.13,852,83,31.81,71.27,72.05,714,69.93,27.23,64.01,824,784,78.95,27.07,73.36,73.48,25,72.25,71,73,72.75,72.5,74,73.75,72.5,76.75,76.5,77.75,37.25,100,629.5,72.15,28.57,706.6,67.75,30.13,844,83,31.81,71.27,72.05,705.6,69.93,27.23,64.01,825,816,78.95,27.07,72.73,73.1,25,72.25,71,73.37,72.77,72.18,74,73.75,72.5,76.32,76.19,77.75,37.53,100,637,72.15,28.57,709,67.75,30.13,860,83,31.81,71.27,72.05,714,69.93,27.23,64.01,828,832,78.95,27.07,73.36,73.48,25,72.25,71,73.5,73,72.5,74,73.75,72.5,76.75,76.5,77.75,37.08,100,622,72.15,28.57,700,67.75,30.13,820,83,31.81,71.27,72.05,697,69.93,27.23,64.01,820,784,78.95,27.07,72.36,72.48,25,72.25,71,73,72.5,72,74,73.75,72.5,76.25,76,77.75,758,71.54,784,29.82,746.9,71.54,768.6,29.54,758,71.54,784,29.82,742,71.54,745,28.82
"2013-10-09 12:45:00",94925,37.2,100,628,72.15,28.57,708,67.75,30.13,853,83,31.81,71.27,72.05,713,69.93,28.25,64.01,836,760,78.95,27.07,74.37,74.49,25,72.25,71,73.5,72.5,72.5,74,73.75,72.5,76.75,76.5,77.75,37.28,100,631.1,72.15,28.57,709.6,67.75,30.13,851,83,31.81,71.27,72.05,715.2,69.93,27.72,64.01,829,771.8,78.95,27.07,73.95,74.26,25,72.25,71,73.29,72.73,72.5,74,73.75,72.5,76.75,76.49,77.75,37.59,100,637,72.15,28.57,717,67.75,30.13,861,83,31.81,71.27,72.05,722,69.93,28.25,64.01,836,784,78.95,27.07,74.37,74.49,25,72.25,71,73.5,72.75,72.5,74,73.75,72.5,76.75,76.5,77.75,37.08,100,622,72.15,28.57,708,67.75,30.13,845,83,31.81,71.27,72.05,706,69.93,27.23,64.01,822,752,78.95,27.07,73.36,73.48,25,72.25,71,73,72,72.5,74,73.75,72.5,76.75,76.25,77.75,783,71.54,817,29.82,767.3,71.54,797.9,29.82,783,71.54,817,29.82,758,71.54,784,29.82
"2013-10-09 13:00:00",94926,37.14,100,630,72.15,28.57,703,67.75,30.13,836,83,31.81,71.27,71.04,713,69.93,28.25,64.01,853,735,78.95,27.07,75.37,75.5,25,72.25,71,73.5,73,72.5,74,73.75,72.5,76.75,76.5,77.75,37.21,100,629.7,72.15,28.57,708.3,67.75,30.13,841,83,31.81,71.27,71.57,715.8,69.93,28.25,64.01,844,741.1,78.95,27.07,74.86,75.1,25,72.25,71,73.48,72.93,72.5,74,73.75,72.5,76.75,76.5,77.75,37.46,100,637,72.15,28.57,716,67.75,30.13,853,83,31.81,71.27,72.05,729,69.93,28.25,64.01,853,760,78.95,27.07,75.37,75.5,25,72.25,71,73.5,73,72.5,74,73.75,72.5,76.75,76.5,77.75,37.08,100,622,72.15,28.57,703,67.75,30.13,836,83,31.81,71.27,71.04,713,69.93,28.25,64.01,837,727,78.95,27.07,74.37,74.49,25,72.25,71,73,72.5,72.5,74,73.75,72.5,76.75,76.5,77.75,791,71.54,769,29.82,791.5,71.54,801,29.82,799,71.54,817,29.82,783,71.54,769,29.82
"2013-10-09 13:15:00",94927,37.27,100,622,72.15,28.57,716,67.75,30.13,836,84,31.81,71.27,72.04,721,69.93,27.25,64.01,862,744,78.95,27.07,75.37,76.5,25,72.25,71,73.5,73,72.5,74,73.75,72.75,76.75,76.75,78.75,37.28,100,629.7,72.15,28.57,710.3,67.75,30.13,818,83.2,31.81,71.27,71.87,726.1,69.93,27.51,64.01,856,749.6,78.95,27.07,75.37,75.54,25,72.25,71,73.5,72.97,72.5,74,73.75,72.66,76.75,76.63,78.32,37.46,100,634,72.15,28.57,717,67.75,30.13,836,84,31.81,71.27,72.04,730,69.93,28.25,64.01,862,759,78.95,27.07,75.37,76.5,25,72.25,71,73.5,73,72.5,74,73.75,72.75,76.75,76.75,78.75,37.08,100,622,72.15,28.57,700,67.75,30.13,804,83,31.81,71.27,71.04,713,69.93,27.25,64.01,852,742,78.95,27.07,75.37,75.5,25,72.25,71,73.5,72.5,72.5,74,73.75,72.5,76.75,76.5,77.75,799,71.54,737,29.82,796.2,71.54,741,29.82,799,71.54,769,29.82,791,71.54,729,29.82
"2013-10-09 13:30:00",94928,37.53,100,630,72.15,28.57,717,67.75,30.13,828,84,31.81,71.27,73.04,730,70.93,27.25,64.01,860,857,79.96,28.08,76.37,76.5,25,72.25,71,73.5,73,72.5,74,73.75,72.75,76.75,77,78.75,37.36,100,628.9,72.15,28.57,720.7,67.75,30.13,832,84,31.81,71.27,72.84,735.5,70.39,27.25,64.01,861,797,79.67,27.55,76.35,76.5,25,72.25,71,73.43,73,72.5,74,73.75,72.75,76.75,76.92,78.75,37.59,100,637,72.15,28.57,725,67.75,30.13,836,84,31.81,71.27,73.04,746,70.93,27.25,64.01,864,857,79.96,28.08,76.37,76.5,25,72.25,71,73.5,73,72.5,74,73.75,72.75,76.75,77,78.75,37.2,100,614,72.15,28.57,709,67.75,30.13,812,84,31.81,71.27,72.04,721,69.93,27.25,64.01,858,744,78.95,27.07,75.37,76.5,25,72.25,71,73,73,72.5,74,73.75,72.75,76.75,76.75,78.75,783,71.54,971,30.82,790.6,71.54,836,30,799,71.54,971,30.82,783,71.54,737,29.82
"2013-10-09 13:45:00",94929,37.46,100,630,72.15,28.57,725,67.75,30.13,804,84,31.81,71.27,73.04,729,70.93,27.25,64.01,861,880,79.96,28.08,76.37,76.5,25,72.25,71,73,73,72.5,74,74.25,72.75,76.75,77.25,79.25,37.6,100,630,72.15,28.57,719.7,67.75,30.13,818,84,31.81,71.27,73.04,735.3,70.93,27.25,64.01,860,848,79.96,28.08,76.37,76.5,25,72.25,71,73.2,73,72.5,74,73.94,72.75,76.75,77.14,79.16,37.66,100,630,72.15,28.57,725,67.75,30.13,836,84,31.81,71.27,73.04,746,70.93,27.25,64.01,865,880,79.96,28.08,76.37,76.5,25,72.25,71,73.5,73,72.5,74,74.25,72.75,76.75,77.25,79.25,37.46,100,630,72.15,28.57,716,67.75,30.13,796,84,31.81,71.27,73.04,723,70.93,27.25,64.01,856,816,79.96,28.08,76.37,76.5,25,72.25,71,73,73,72.5,74,73.75,72.75,76.75,77,78.75,807,71.54,1029,30.82,793,71.54,1007,30.82,807,71.54,1029,30.82,783,71.54,971,30.82
"2013-10-09 14:00:00",94930,37.46,100,629,72.15,28.57,724,67.75,30.13,803,84,31.81,71.27,73.04,737,70.93,28.25,64.01,858,938,79.96,29.1,77.38,77.51,25,72.25,71,73,72.5,72.5,74,74,72.75,76.75,77.5,79.25,37.43,100,628.5,72.15,28.57,722.6,67.75,30.13,799.2,84,31.81,71.27,73.04,733.3,70.93,28.09,64.01,859,913,79.96,28.87,77.26,77.35,25,72.25,71,73.14,72.97,72.5,74,74.18,72.75,76.75,77.47,79.25,37.53,100,630,72.15,28.57,725,67.75,30.13,804,84,31.81,71.27,73.04,746,70.93,28.25,64.01,865,938,79.96,29.1,77.38,77.51,25,72.25,71,73.5,73,72.5,74,74.25,72.75,76.75,77.5,79.25,37.33,100,621,72.15,28.57,716,67.75,30.13,788,84,31.81,71.27,73.04,721,70.93,27.25,64.01,855,880,79.96,28.08,76.37,76.5,25,72.25,71,73,72.5,72.5,74,73.75,72.75,76.75,77.25,79.25,823,71.54,1045,30.82,812,71.54,1029,30.82,823,71.54,1045,30.82,807,71.54,1020,30.82
"2013-10-09 14:15:00",94931,37.66,100,630,72.15,28.57,709,67.75,30.13,764,84,30.81,71.27,73.04,721,70.93,28.25,64.01,862,979,79.96,29.1,77.38,77.51,25,72.25,71,73,72.5,72.5,74,74,72.75,76.75,78,79.25,37.53,100,629.7,72.15,28.57,715.2,67.75,30.13,792.7,84,31.72,71.27,72.23,725.8,70.93,28.25,64.01,859,949,79.96,29.1,77.38,77.51,25,72.25,71,73,72.5,72.5,74,74,72.75,76.75,77.77,79.25,37.66,100,637,72.15,28.57,724,67.75,30.13,804,84,31.81,71.27,73.04,737,70.93,28.25,64.01,863,979,79.96,29.1,77.38,77.51,25,72.25,71,73,72.5,72.5,74,74,72.75,76.75,78,79.25,37.46,100,622,72.15,28.57,709,67.75,30.13,764,84,30.81,71.27,72.04,714,70.93,28.25,64.01,854,938,79.96,29.1,77.38,77.51,25,72.25,71,73,72.5,72.5,74,74,72.75,76.75,77.5,79.25,815,71.54,1080,30.82,830,71.54,1073,30.82,839,71.54,1080,30.82,815,71.54,1045,30.82
"2013-10-09 14:30:00",94932,37.85,100,629,72.15,28.57,716,67.75,30.13,740,83,30.81,71.27,73.04,721,71.93,28.25,64.01,857,946,81,28.09,78.39,78.51,25,72.25,71.25,73.25,72.5,72,74,74,72.75,77.25,78.25,79.25,37.67,100,628.4,72.15,28.57,711.7,67.75,30.13,748.5,83.8,30.81,71.27,73.04,725.9,71.92,28.25,64.01,858,983,80.4,28.83,77.78,77.89,25,72.25,71,73.18,72.5,72.39,74,74,72.75,77.13,78.08,79.25,37.85,100,630,72.15,28.57,717,67.75,30.13,764,84,30.81,71.27,73.04,738,71.93,28.25,64.01,862,1005,81,30.1,78.39,78.51,25,72.25,71.25,73.5,72.5,72.5,74,74,72.75,77.25,78.25,79.25,37.59,100,622,72.15,28.57,708,67.75,30.13,731,83,30.81,71.27,73.04,713,70.93,28.25,64.01,855,946,79.96,28.08,77.38,77.51,25,72.25,71,72.75,72.5,72,74,74,72.75,76.75,77.75,79.25,864,71.54,1029,30.82,835,71.54,1053,30.82,864,71.54,1081,30.82,815,71.54,1029,30.82
"2013-10-09 14:45:00",94933,37.53,100,637,72.15,28.57,701,67.75,30.13,700,83,30.81,71.27,73.04,737,71.93,28.25,64.01,860,922,81,28.09,78.39,78.51,25,72.25,71.25,72.75,72,72,74,74,72.75,77.25,78.25,79.75,37.75,100,634.9,72.15,28.57,704.3,67.75,30.13,719.8,83,30.81,71.27,73.04,733.7,71.93,28.25,64.01,858,920,81,28.09,78.39,78.51,25,72.25,71.25,72.8,72.35,72,74,74,72.75,77.25,78.25,79.51,37.91,100,637,72.15,28.57,716,67.75,30.13,740,83,30.81,71.27,73.04,746,71.93,28.25,64.01,862,946,81,28.09,78.39,78.51,25,72.25,71.25,73.25,72.5,72,74,74,72.75,77.25,78.25,79.75,37.46,100,630,72.15,28.57,701,67.75,30.13,700,83,30.81,71.27,73.04,721,71.93,28.25,64.01,855,905,81,28.09,78.39,78.51,25,72.25,71.25,72.25,71.75,72,74,74,72.75,77.25,78.25,79.25,848,72.54,939,30.83,859,72.18,973,30.48,864,72.54,1029,30.83,848,71.54,931,29.82
"2013-10-09 15:00:00",94934,37.46,100,645,72.15,28.57,701,67.75,30.13,684,83,30.81,71.27,73.04,721,71.93,28.25,64.01,864,922,81,28.09,78.39,78.51,25,72.25,71.25,72.75,72.25,72,74,74,72.75,77.25,78.25,79.75,37.55,100,638.2,72.15,28.57,701,67.75,30.13,688.7,83,30.81,71.27,73.04,730.5,71.93,28.25,64.01,861,912,81,28.09,78.39,78.51,25,72.25,71.25,72.77,71.81,72,74,74,72.75,77.25,78.25,79.75,37.66,100,645,72.15,28.57,701,67.75,30.13,700,83,30.81,71.27,73.04,745,71.93,28.25,64.01,864,922,81,28.09,78.39,78.51,25,72.25,71.25,73.25,72.25,72,74,74,72.75,77.25,78.25,79.75,37.46,100,630,72.15,28.57,701,67.75,30.13,675,83,30.81,71.27,73.04,721,71.93,28.25,64.01,857,905,81,28.09,78.39,78.51,25,72.25,71.25,72.75,70.25,72,74,74,72.75,77.25,78.25,79.75,815,72.54,987,30.83,841,72.54,973,30.83,856,72.54,987,30.83,815,72.54,939,30.83
"2013-10-09 15:15:00",94935,37.4,100,638,72.15,28.57,700,67.75,30.13,660,83,30.81,71.27,73.04,754,71.93,28.25,65.02,860,1019,81,30.14,79.39,79.51,25,72.5,71.25,72.75,72.25,72,74,74,72.75,77.25,78.5,79.75,37.52,100,638.9,72.15,28.57,700.3,67.75,30.13,670.9,83,30.81,71.27,73.04,729.4,71.93,28.25,64.9,861,963,81,29.5,78.84,79.34,25,72.48,71.25,72.94,72.25,72,74,74,72.75,77.25,78.39,79.75,37.66,100,645,72.15,28.57,701,67.75,30.13,684,83,30.81,71.27,73.04,754,71.93,28.25,65.02,865,1019,81,31.12,79.39,79.51,25,72.5,71.25,73.25,72.25,72,74,74,72.75,77.25,78.5,79.75,37.33,100,630,72.15,28.57,693,67.75,30.13,660,83,30.81,71.27,73.04,715,71.93,28.25,64.01,857,922,81,28.09,78.39,78.51,25,72.25,71.25,72.75,72.25,72,74,74,72.75,77.25,78.25,79.75,821,72.54,833,29.83,815,72.54,975,30.44,823,72.54,1029,30.83,815,72.54,833,28.83
"2013-10-09 15:30:00",94936,37.27,100,637,72.15,28.57,701,67.75,30.13,692,83,30.81,71.27,74.04,762,71.93,28.25,64.02,851,1069,81,31.24,79.39,79.51,25,72.5,71.25,72.75,72.25,71.75,74,74,73,76.75,78.75,79.75,37.32,100,639.4,72.15,28.57,697.8,67.75,30.13,680.1,83,30.81,71.27,73.94,767.1,71.93,28.25,64.3,855,1049,81,30.32,79.39,79.51,25,72.5,71.25,72.82,72.25,71.76,74,74,72.83,77.11,78.67,79.75,37.4,100,645,72.15,28.57,701,67.75,30.13,692,83,30.81,71.27,74.04,778,71.93,28.25,65.02,860,1070,81,31.24,79.39,79.51,25,72.5,71.25,73.25,72.25,72,74,74,73,77.25,78.75,79.75,37.27,100,629,72.15,28.57,692,67.75,30.13,660,83,30.81,71.27,73.04,754,71.93,28.25,64.02,850,1019,81,30.13,79.39,79.51,25,72.5,71.25,72.25,72.25,71.75,74,74,72.75,76.75,78.5,79.75,823,72.54,801,29.83,821,72.54,820,29.83,831,72.54,833,29.83,815,72.54,801,29.83
"2013-10-09 15:45:00",94937,37.27,100,645,72.15,28.57,701,67.75,30.13,700,83,31.84,71.27,74.04,738,71.93,28.25,64.02,846,1087,81,31.19,79.39,79.51,25,72.5,71.25,72.75,71.5,71.75,74,74,73,76.75,78.75,78.75,37.23,100,641.7,72.15,28.57,701,67.75,30.13,694.7,83,30.98,71.27,74.04,746,71.93,28.25,64.02,850,1089,81,31.31,79.39,79.51,25,72.5,71.25,72.79,72.24,71.75,74,74,73,76.75,78.75,79.06,37.33,100,645,72.15,28.57,701,67.75,30.13,700,83,31.84,71.27,74.04,762,71.93,28.25,64.02,855,1094,81,33.28,79.39,79.51,25,72.5,71.25,73.25,72.25,71.75,74,74,73,76.75,78.75,79.75,37.14,100,637,72.15,28.57,701,67.75,30.13,683,83,30.81,71.27,74.04,729,71.93,28.25,64.02,843,1069,81,31.19,79.39,79.51,25,72.5,71.25,72.25,71.5,71.75,74,74,73,76.75,78.75,78.75,783,72.54,825,29.83,800,72.54,810,29.83,816,72.54,825,29.83,783,72.54,801,29.83
"2013-10-09 16:00:00",94938,37.4,100,646,72.15,28.57,708,67.75,30.13,708,83,30.84,71.27,74.04,713,71.93,27.25,64.02,840,1053,81,31.19,79.39,79.51,25,72.5,71.25,72.75,72,71.75,74,74,73,76.75,78.5,78.25,37.32,100,649.6,72.15,28.57,704.2,67.75,30.13,703.3,83,30.88,71.27,74.04,724.6,71.93,27.32,64.02,843,1071,81,31.19,79.39,79.51,25,72.5,71.25,72.79,72,71.75,74,74,73,76.75,78.67,78.58,37.46,100,653,72.15,28.57,717,67.75,30.13,716,83,31.84,71.27,74.04,738,71.93,28.25,64.02,849,1087,81,31.19,79.39,79.51,25,72.5,71.25,73.25,72,71.75,74,74,73,76.75,78.75,78.75,37.2,100,645,72.15,28.57,700,67.75,30.13,691,83,30.84,71.27,74.04,713,71.93,27.25,64.02,837,1053,81,31.19,79.39,79.51,25,72.5,71.25,72.75,71.5,71.75,74,74,73,76.75,78.5,78.25,759,72.54,838,29.83,771.4,72.54,830,29.83,783,72.54,843,29.83,759,72.54,825,29.83
"2013-10-09 16:15:00",94939,37.27,100,653,72.15,29.57,724,67.75,30.13,731,83,30.84,71.27,74.04,706,71.93,27.25,64.02,835,1012,81,30.19,78.38,78.51,25,72.5,71.25,73.25,72.25,71.75,74,74,73,76.75,78.5,78.25,37.35,100,647.8,72.15,28.94,719.8,67.75,30.13,721.6,83,30.84,71.27,74.04,711.5,71.93,27.25,64.02,837,1026,81,31,79.33,79.11,25,72.5,71.25,73.06,72.06,71.75,74,74,73,76.75,78.5,78.24,37.53,100,653,72.15,29.57,724,67.75,30.13,732,83,30.84,71.27,74.04,721,71.93,27.25,64.02,841,1053,81,31.19,79.39,79.51,25,72.5,71.25,73.25,72.25,71.75,74,74,73,76.75,78.5,78.25,37.14,100,645,72.15,28.57,708,67.75,30.13,708,83,30.84,71.27,74.04,701,71.93,27.25,64.02,833,1003,81,30.19,78.38,78.51,25,72.5,71.25,72.75,71.25,71.75,74,74,73,76.75,78.5,77.75,758,72.54,836,29.83,756,72.54,836,29.83,759,72.54,843,29.83,750,72.54,831,29.83
"2013-10-09 16:30:00",94940,37.27,100,661,72.15,29.57,717,67.75,30.13,732,83,31.85,71.27,74.04,705,70.92,27.25,64.02,841,964,81,30.19,78.38,78.51,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78.25,78.25,37.36,100,654.8,72.15,29.57,719.9,67.75,30.13,734,83,30.89,71.27,74.04,705.8,71.55,27.25,64.02,838,984,81,30.19,78.38,78.51,25,72.5,71.25,73.08,72.06,71.75,74,74,73,76.61,78.27,78.25,37.46,100,661,72.15,29.57,724,67.75,30.13,739,83,31.85,71.27,74.04,713,71.93,27.25,64.02,841,1012,81,30.19,78.38,78.51,25,72.5,71.25,73.25,72.25,71.75,74,74,73,76.75,78.5,78.25,37.27,100,653,72.15,29.57,716,67.75,30.13,723,83,30.84,71.27,74.04,697,70.92,27.25,64.02,834,962,81,30.19,78.38,78.51,25,72.5,71.25,72.75,71.25,71.75,74,74,73,76.25,78.25,78.25,743,72.54,823,29.83,752,72.54,834,29.83,759,72.54,836,29.83,742,72.54,823,29.83
"2013-10-09 16:45:00",94941,37.14,100,653,72.15,29.57,716,67.75,30.13,716,83,30.85,71.27,74.04,697,70.92,27.25,64.02,842,922,81,30.19,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78.25,78.25,37.16,100,654.4,72.15,29.57,717.4,67.75,30.13,724.7,83,31.41,71.27,74.04,702.8,70.92,27.25,64.02,840,941,81,30.19,78.14,77.84,25,72.5,71.25,73.24,72.25,71.75,74,74,73,76.25,78.25,78.25,37.27,100,661,72.15,29.57,724,67.75,30.13,739,83,31.85,71.27,74.04,713,70.92,27.25,64.02,843,963,81,30.19,78.38,78.51,25,72.5,71.25,73.5,72.25,71.75,74,74,73,76.25,78.25,78.25,37.08,100,646,72.15,29.57,716,67.75,30.13,707,83,30.85,71.27,74.04,697,70.92,27.25,64.02,836,922,81,30.19,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78.25,78.25,743,72.54,713,28.83,743.7,72.54,779.3,29.62,751,72.54,823,29.83,735,72.54,713,28.83
"2013-10-09 17:00:00",94942,37.14,100,653,72.15,29.57,709,67.75,30.13,699,83,30.85,71.27,74.04,704,70.92,27.25,64.02,840,889,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,37.23,100,651.8,72.15,29.57,709.4,67.75,30.13,707.8,83,30.85,71.27,74.04,701.2,70.92,27.25,64.02,840,903,81,29.95,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78.24,78.25,37.33,100,667,72.15,29.57,717,67.75,30.13,723,83,30.85,71.27,74.04,713,70.92,27.25,64.02,845,922,81,30.19,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78.25,78.25,37.14,100,638,72.15,29.57,700,67.75,30.13,699,83,30.85,71.27,74.04,697,70.92,27.25,64.02,835,889,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,735,72.54,649,28.83,734.9,72.54,672.7,28.83,743,72.54,713,28.83,726,72.54,649,28.83
"2013-10-09 17:15:00",94943,36.88,100,646,72.15,29.57,700,67.75,30.13,684,83,30.85,71.27,74.04,689,70.92,27.25,64.02,830,857,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,37.06,100,652.9,72.15,29.57,703.9,67.75,30.13,683.6,83,30.85,71.27,74.04,699.3,70.92,27.25,64.02,836,872,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,37.2,100,661,72.15,29.57,709,67.75,30.13,699,83,30.85,71.27,74.04,705,70.92,27.25,64.02,843,889,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,36.88,100,646,72.15,29.57,700,67.75,30.13,676,83,30.85,71.27,74.04,689,70.92,27.25,64.02,830,857,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,711,72.54,614,28.83,724.3,72.54,625.6,28.83,735,72.54,649,28.83,711,72.54,614,28.83
"2013-10-09 17:30:00",94944,36.62,100,653,72.15,29.57,700,67.75,30.13,676,83,30.85,71.27,74.04,690,70.92,27.25,64.02,815,833,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.75,78.25,36.76,100,652.6,72.15,29.57,700,67.75,30.13,673.1,83,30.85,71.27,74.04,689.1,70.92,27.25,64.02,822,846,81,29.18,77.07,76.57,17.64,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.92,78.25,36.88,100,661,72.15,29.57,700,67.75,30.13,684,83,30.85,71.27,74.04,697,70.92,27.25,64.02,829,857,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,36.62,100,637,72.15,29.57,700,67.75,30.13,667,83,30.85,71.27,74.04,681,70.92,27.25,64.02,814,832,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.75,78.25,694,72.54,578,28.83,703.8,72.54,595.4,28.83,711,72.54,614,28.83,694,72.54,578,28.83
"2013-10-09 17:45:00",94945,36.56,100,654,72.15,29.57,684,67.75,30.13,652,83,30.85,71.27,74.04,673,70.92,27.25,63.02,803,808,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.75,78.25,36.62,100,654.8,72.15,29.57,692.9,67.75,30.13,657.1,83,30.85,71.27,74.04,681.4,70.92,27.25,63.16,811,823,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.75,78.25,36.69,100,661,72.15,29.57,700,67.75,30.13,676,83,30.85,71.27,74.04,690,70.92,27.25,64.02,816,839,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.75,78.25,36.49,100,653,72.15,29.57,684,67.75,30.13,652,83,30.85,71.27,74.04,673,70.92,27.25,63.02,803,808,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.75,78.25,687,72.54,569,27.83,690.6,72.54,578.8,28.28,694,72.54,585,28.83,687,72.54,569,27.83
"2013-10-09 18:00:00",94946,36.56,100,654,72.15,29.57,677,67.75,30.13,636,83,30.85,71.27,74.04,657,70.92,27.25,63.02,786,784,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.5,100,657.1,72.15,29.57,685.8,67.75,30.13,639.3,83,30.85,71.27,74.04,664.1,70.92,27.25,63.02,792.1,796.5,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.14,77.67,77.8,36.62,100,661,72.15,29.57,693,67.75,30.13,652,83,30.85,71.27,74.04,681,70.92,27.25,63.02,803,808,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,76.25,77.75,78.25,36.37,100,653,72.15,29.57,677,67.75,30.13,636,83,30.85,71.27,74.04,657,70.92,27.25,63.02,784,784,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,687,72.54,561,27.83,684.9,72.54,561.5,27.83,695,72.54,569,27.83,678,72.54,561,27.83
"2013-10-09 18:15:00",94947,36.43,100,654,72.15,29.57,677,67.75,30.13,636,83,30.85,71.27,74.04,665,70.92,27.25,63.02,771,774,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.48,100,660.7,72.15,29.57,680.1,67.75,30.13,629.5,83,30.85,71.27,74.04,662.6,70.92,27.25,63.02,776.5,773.9,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.62,100,669,72.15,29.57,684,67.75,30.13,636,83,30.85,71.27,74.04,673,70.92,27.25,63.02,786,784,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.37,100,654,72.15,29.57,677,67.75,30.13,620,83,30.85,71.27,74.04,657,70.92,27.25,63.02,768,768,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,662,71.54,561,27.83,676.7,71.78,561,27.83,687,72.54,561,27.83,662,71.54,561,27.83
"2013-10-09 18:30:00",94948,36.49,100,653,72.15,29.57,660,67.75,30.13,612,83,30.85,71.27,74.04,657,69.92,27.25,63.02,755,759,81,28.17,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.51,100,659.1,72.15,29.57,669.3,67.75,30.13,622.2,83,30.85,71.27,74.04,656.9,70.14,27.25,63.02,765.5,761.1,81,28.76,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.62,100,669,72.15,29.57,677,67.75,30.13,636,83,30.85,71.27,74.04,665,70.92,27.25,63.02,771,769,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.43,100,653,72.15,29.57,660,67.75,30.13,612,83,30.85,71.27,74.04,649,69.92,27.25,63.02,755,752,81,28.17,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,647,71.54,546,27.83,657.3,71.54,556.3,27.83,663,71.54,561,27.83,646,71.54,546,27.83
"2013-10-09 18:45:00",94949,36.37,100,653,72.15,29.57,669,67.75,30.13,612,83,30.85,71.27,74.04,645,69.92,27.25,63.02,751,727,81,28.17,76.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.38,100,654.4,72.15,29.57,663.2,67.75,30.13,614.8,83,30.85,71.27,74.04,649.4,69.92,27.25,63.02,753,738.4,81,28.17,76.38,76.05,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.49,100,661,72.15,29.57,669,67.75,30.13,628,83,30.85,71.27,74.04,657,69.92,27.25,63.02,757,759,81,28.17,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.3,100,645,72.15,29.57,660,67.75,30.13,604,83,30.85,71.27,74.04,641,69.92,27.25,63.02,747,727,81,28.17,76.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,639,71.54,538,27.83,644.1,71.54,545.4,27.83,647,71.54,546,27.83,630,71.54,538,27.83
"2013-10-09 19:00:00",94950,36.24,100,653,72.15,29.57,657,67.75,30.13,596,83,30.85,71.27,74.04,642,69.92,27.25,62.01,736,711,79.97,28.17,75.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.3,100,652.6,72.15,29.57,661.3,67.75,30.13,607.2,83,30.85,71.27,74.04,638.8,69.92,27.25,62.62,745.2,721.3,80.8,28.17,75.72,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.43,100,661,72.15,29.57,669,67.75,30.13,620,83,30.85,71.27,74.04,649,69.92,27.25,63.02,751,735,81,28.17,76.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.11,100,645,72.15,29.57,653,67.75,30.13,596,83,30.85,71.27,74.04,633,69.92,27.25,62.01,736,704,79.97,28.17,75.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,623,71.54,531,27.83,632.7,71.54,533.1,27.83,639,71.54,538,27.83,623,71.54,531,27.83
"2013-10-09 19:15:00",94951,36.04,100,646,72.15,29.57,653,67.75,30.13,596,83,30.85,71.27,74.04,634,69.92,26.25,62.01,730,711,79.97,28.17,75.38,75.49,0,72.25,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.15,100,653.1,72.15,29.57,656.6,67.75,30.13,600.1,83,30.85,71.27,74.04,630.3,69.92,26.89,62.01,731.8,710.4,79.97,28.17,75.38,75.49,0,72.32,71.25,72.92,72.25,71.75,74,74,73,75.75,77.5,77.75,36.24,100,661,72.15,29.57,661,67.75,30.13,613,83,30.85,71.27,74.04,642,69.92,27.25,62.01,736,719,79.97,28.17,75.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,35.98,100,646,72.15,29.57,652,67.75,30.13,588,83,30.85,71.27,74.04,625,69.92,26.25,62.01,727,703,79.97,28.17,75.38,75.49,0,72.25,71.25,72.5,72.25,71.75,74,74,73,75.75,77.5,77.75,622,71.54,522,27.83,621.7,71.54,526.4,27.83,630,71.54,531,27.83,615,71.54,522,27.83
"2013-10-09 19:30:00",94952,35.85,100,653,72.15,29.57,653,67.75,30.13,596,83,30.85,71.27,75.06,618,69.92,26.25,62.01,715,696,79.97,28.17,75.38,75.49,0,72.25,71.25,73,72.25,71.75,74,74,73,75.75,77.25,77.25,35.86,100,650,72.15,29.57,652.3,67.75,30.13,596.4,83,30.85,71.27,75.17,627.5,69.92,26.25,62.01,725.8,699.1,79.97,28.17,75.38,75.49,0,72.25,71.25,73,72.25,71.75,74,74,73,75.75,77.28,77.66,36.04,100,653,72.15,29.57,661,67.75,30.13,608,83,30.85,71.27,76.07,634,69.92,26.25,62.01,734,711,79.97,28.17,75.38,75.49,0,72.25,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,35.72,100,645,72.15,29.57,645,67.75,30.13,580,83,30.85,71.27,74.04,618,69.92,26.25,62.01,714,696,79.97,28.17,75.38,75.49,0,72.25,71.25,73,72.25,71.75,74,74,73,75.75,77.25,77.25,615,71.54,522,27.83,616.3,71.54,522,27.83,622,71.54,522,27.83,607,71.54,522,27.83
"2013-10-09 19:45:00",94953,35.66,100,645,72.15,29.57,645,67.75,30.13,588,83,30.85,71.27,74.06,610,69.92,26.25,61.97,704,680,79.97,28.17,75.38,75.49,0,72.25,71.25,72.5,72.25,71.75,74,74,73,75.75,77.25,77.25,35.84,100,647.5,72.15,29.57,646.3,67.75,30.13,594.4,83,30.85,71.27,74.53,614.4,69.92,26.25,60.75,709.4,685.5,79.97,28.17,75.38,75.49,0,72.25,71.25,72.76,72.25,71.75,74,74,73,75.75,77.25,77.25,36.11,100,653,72.15,29.57,653,67.75,30.13,612,83,30.85,71.27,75.06,618,69.92,26.25,62.01,717,696,79.97,28.17,75.38,75.49,0,72.25,71.25,73,72.25,71.75,74,74,73,75.75,77.25,77.25,35.66,100,638,72.15,29.57,645,67.75,30.13,588,83,30.85,71.27,74.06,609,69.92,26.25,58.96,702,679,79.97,28.17,75.38,75.49,0,72.25,71.25,72.5,72.25,71.75,74,74,73,75.75,77.25,77.25,607,71.54,516,27.83,611.4,71.54,515,27.83,615,71.54,522,27.83,607,71.54,510,27.83
"2013-10-09 20:00:00",94954,35.53,100,652,72.15,29.57,645,67.75,30.13,582,83,30.85,71.27,73.06,609,69.92,27.26,69.01,700,671,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72.25,71.75,74,74,73,75.75,77.25,77.25,35.65,100,648.5,72.15,29.57,646.2,67.75,30.13,581.4,83,30.85,71.27,73.2,613,69.92,26.98,65.99,698.9,675.3,79.97,28.17,75.38,75.49,0,72.25,71.25,72.73,72.25,71.75,74,74,73,75.75,77.25,77.25,35.72,100,653,72.15,29.57,653,67.75,30.13,589,83,30.85,71.27,74.06,618,69.92,27.26,69.01,703,680,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72.25,71.75,74,74,73,75.75,77.25,77.25,35.53,100,645,72.15,29.57,645,67.75,30.13,572,83,30.85,71.27,73.06,602,69.92,26.25,61.97,696,671,79.97,28.17,75.38,75.49,0,72.25,71.25,72.5,72.25,71.75,74,74,73,75.75,77.25,77.25,615,71.54,518,27.83,612.2,71.54,513.1,27.83,615,71.54,518,27.83,607,71.54,511,27.83
"2013-10-09 20:15:00",94955,35.46,100,645,72.15,29.57,645,67.75,30.13,566,83,30.85,71.27,73.06,602,69.92,27.26,72.02,693,655,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.75,77,77.25,35.48,100,644.6,72.15,29.57,639.5,67.75,30.13,578.1,83,30.85,71.27,73.06,608.2,69.92,27.26,70.94,697,665.9,79.97,28.17,75.38,75.49,0,72.25,71.25,72.73,71.99,71.75,74,74,73,75.75,77.18,77.25,35.59,100,653,72.15,29.57,645,67.75,30.13,588,83,30.85,71.27,73.06,617,69.92,27.26,72.02,701,671,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72.25,71.75,74,74,73,75.75,77.25,77.25,35.4,100,637,72.15,29.57,636,67.75,30.13,565,83,30.85,71.27,73.06,601,69.92,27.26,69.01,692,655,79.97,28.17,75.38,75.49,0,72.25,71.25,72.25,70.75,71.75,74,74,73,75.75,77,77.25,618,71.54,518,27.83,615.2,71.54,516.3,27.83,623,71.54,518,27.83,615,71.54,513,27.83
"2013-10-09 20:30:00",94956,35.4,100,638,72.15,29.57,637,67.75,30.13,565,83,30.85,71.27,73.06,610,69.92,26.24,61.95,694,647,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.25,77,77.25,35.44,100,643.5,72.15,29.57,637.4,67.75,30.13,571.1,83,30.85,71.27,73.06,605.9,69.92,26.9,65.03,693.4,652.3,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.34,77,77.25,35.53,100,653,72.15,29.57,645,67.75,30.13,580,83,30.85,71.27,73.06,610,69.92,27.26,72.02,697,663,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.75,77,77.25,35.4,100,637,72.15,29.57,637,67.75,30.13,565,83,30.85,71.27,73.06,601,69.92,26.24,61.95,690,647,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.25,77,77.25,615,71.54,524,27.83,616.5,71.54,517,27.83,623,71.54,524,27.83,615,71.54,512,27.83
"2013-10-09 20:45:00",94957,35.33,100,645,72.15,29.57,637,67.75,30.13,564,83,30.85,71.27,73.06,602,69.92,26.24,61.94,687,647,79.97,27.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.25,77,78.5,35.36,100,643.1,72.15,29.57,637.7,67.75,30.13,566.4,83,30.85,71.27,73.06,599.6,69.92,26.24,60.73,690.5,646.5,79.97,28.14,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.25,77,78.48,35.46,100,647,72.15,29.57,645,67.75,30.13,581,83,30.85,71.27,73.06,610,69.92,26.24,61.95,693,647,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.25,77,78.5,35.27,100,638,72.15,29.57,637,67.75,30.13,564,83,30.85,71.27,73.06,593,69.92,26.24,58.93,687,639,79.97,27.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.25,77,77.25,599,71.54,507,27.83,605.4,71.54,512.2,27.83,615,71.54,524,27.83,599,71.54,507,27.83
"2013-10-09 21:00:00",94958,35.46,100,646,72.15,29.57,636,67.75,30.13,564,83,29.85,71.27,73.06,594,69.92,27.27,69.99,679,640,79.97,27.17,75.38,75.49,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,35.52,100,645.2,72.15,29.57,632.3,67.75,30.13,564,83,29.99,71.27,73.06,597.4,69.92,26.92,66.29,685.1,643.3,79.97,27.17,75.38,75.49,0,72.25,71.25,72.56,72,71.75,74,74,73,75.25,77,78.5,35.72,100,653,72.15,29.57,637,67.75,30.13,564,83,30.85,71.27,73.06,610,69.92,27.27,69.99,691,647,79.97,27.17,75.38,75.49,0,72.25,71.25,72.75,72,71.75,74,74,73,75.25,77,78.5,35.33,100,637,72.15,29.57,629,67.75,30.13,564,83,29.85,71.27,73.06,585,69.92,26.24,61.94,678,640,79.97,27.17,75.38,75.49,0,72.25,71.25,72.25,72,71.75,74,74,73,75.25,77,78.5,606,71.54,515,27.83,601.4,71.54,513.1,27.83,607,71.54,515,27.83,592,71.54,507,27.83
"2013-10-09 21:15:00",94959,35.14,100,638,72.15,29.57,629,67.75,30.13,565,83,29.85,71.27,73.06,601,69.92,27.27,72.99,685,639,79.97,27.17,75.38,74.49,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,35.38,100,639.7,72.15,29.57,632.6,67.75,30.13,564.6,83,29.85,71.27,73.06,593.6,69.92,27.27,71.5,682.6,637.3,79.97,27.17,75.38,74.78,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,35.53,100,646,72.15,29.57,637,67.75,30.13,572,83,29.85,71.27,73.06,601,69.92,27.27,72.99,686,640,79.97,27.17,75.38,75.49,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,35.14,100,638,72.15,29.57,629,67.75,30.13,564,83,29.85,71.27,73.06,586,69.92,27.27,69.99,679,632,79.97,27.17,75.38,74.49,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,607,71.54,507,27.83,607.4,71.54,511.1,27.83,615,71.54,515,27.83,606,71.54,507,27.83
"2013-10-09 21:30:00",94960,34.82,100,630,72.15,29.57,630,67.75,30.13,565,83,29.85,71.27,73.06,594,69.92,26.27,61.88,684,623,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,74,73,75.25,77,78.5,34.91,100,635.6,72.15,29.57,627.5,67.75,30.13,566.6,83,29.85,71.27,73.06,593.6,69.92,26.76,64.77,685.9,631.2,79.97,27.17,74.89,74.49,0,72.25,71.25,72.5,72,71.56,74,74,73,75.25,77,78.5,35.14,100,638,72.15,29.57,636,67.75,30.13,580,83,29.85,71.27,73.06,602,69.92,27.27,72.99,690,639,79.97,27.17,75.38,74.49,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,34.82,100,629,72.15,29.57,621,67.75,30.13,565,83,29.85,71.27,73.06,585,69.92,26.27,61.88,682,616,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,74,73,75.25,77,78.5,607,71.54,507,27.83,609.8,71.54,507,27.83,615,71.54,507,27.83,607,71.54,507,27.83
"2013-10-09 21:45:00",94961,34.82,100,630,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,578,69.92,26.27,61.84,680,623,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,74,73,75.25,77,78,34.79,100,633.2,72.15,29.57,629.2,67.75,30.13,561.2,83,29.85,70.85,73.06,587.1,69.92,26.27,60.54,682.3,621.8,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,74,73,75.25,77,78.36,34.82,100,638,72.15,29.57,636,67.75,30.13,565,83,29.85,71.27,73.06,594,69.92,26.27,61.88,685,632,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,74,73,75.25,77,78.5,34.75,100,630,72.15,29.57,629,67.75,30.13,556,83,29.85,70.27,73.06,578,69.92,26.27,58.82,680,616,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,74,73,75.25,77,78,599,71.54,507,27.83,597.5,71.54,504.2,27.83,607,71.54,507,27.83,591,71.54,499,27.83
"2013-10-09 22:00:00",94962,34.88,100,630,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,585,69.92,27.27,69.89,681,623,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,77,78,34.84,100,629.5,72.15,29.57,625.7,67.75,30.13,559.9,83,29.85,70.27,73.06,583,69.92,26.76,66.16,679,615.3,79.97,27.17,74.37,74.49,0,72.25,71.25,72.44,72,71.25,74,73.83,73,75.25,77,78,34.88,100,637,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,586,69.92,27.27,69.89,682,623,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,74,73,75.25,77,78,34.82,100,622,72.15,29.57,621,67.75,30.13,550,83,29.85,70.27,73.06,578,69.92,26.27,61.84,676,608,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,77,78,591,71.54,507,27.83,595.2,71.54,503.7,27.83,599,71.54,507,27.83,590,71.54,499,27.83
"2013-10-09 22:15:00",94963,34.62,100,631,72.15,29.57,621,67.75,30.13,557,83,29.85,70.27,73.06,578,69.92,27.27,72.9,672,608,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,77,78,34.69,100,631.2,72.15,29.57,624.2,67.75,30.13,562.5,83,29.85,70.27,73.06,584.5,69.92,27.27,71.44,674.2,612.1,79.97,27.17,74.37,74.49,0,72.25,71.25,72.38,72,71.25,74,73.5,73,75.25,77,78,34.88,100,637,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,593,69.92,27.27,72.9,681,623,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,73.5,73,75.25,77,78,34.62,100,623,72.15,29.57,621,67.75,30.13,556,83,29.85,70.27,73.06,577,69.92,27.27,69.89,670,608,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,77,78,599,71.54,499,27.83,598.2,71.54,506.1,27.83,599,71.54,507,27.83,591,71.54,499,27.83
"2013-10-09 22:30:00",94964,34.62,100,629,72.15,29.57,628,67.75,30.13,557,83,29.85,70.27,73.06,577,69.92,26.26,61.83,676,607,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,73.5,73,75.25,76.75,78,34.6,100,630,72.15,29.57,621.5,67.75,30.13,555,83,29.85,70.27,73.06,581.5,69.92,26.79,64.44,673.2,604.8,79.97,27.17,74.37,74.49,0,72.25,71.25,72.38,72,71.25,74,73.5,73,75.25,76.89,78,34.69,100,637,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,593,69.92,27.27,72.9,676,608,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,73.5,73,75.25,77,78,34.56,100,622,72.15,29.57,621,67.75,30.13,541,83,29.85,70.27,73.06,577,69.92,26.26,61.83,670,600,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,76.75,78,591,71.54,499,27.83,596.4,71.54,505.2,27.83,599,71.54,507,27.83,591,71.54,499,27.83
"2013-10-09 22:45:00",94965,34.69,100,630,72.15,29.57,621,67.75,30.13,548,83,29.85,70.27,73.06,570,69.92,26.26,61.81,674,600,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,76.75,78,34.63,100,628.2,72.15,29.57,622.7,67.75,30.13,554.3,83,29.85,70.27,73.06,579.2,69.92,26.26,60.46,674.9,604,79.97,27.17,74.37,74.49,0,72.25,71.25,72.39,72,71.25,74,73.5,73,75.25,76.75,78,34.69,100,630,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,586,69.92,26.26,61.83,679,607,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,73.5,73,75.25,76.75,78,34.56,100,622,72.15,29.57,617,67.75,30.13,541,83,29.85,70.27,73.06,570,69.92,26.26,58.79,672,600,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,76.75,78,591,71.54,499,27.83,589.3,71.54,499,27.83,599,71.54,499,27.83,583,71.54,499,27.83
"2013-10-09 23:00:00",94966,34.43,100,629,72.15,29.57,621,67.75,30.13,557,83,29.85,70.27,73.06,578,69.92,27.26,69.88,668,592,79.97,27.17,74.37,74.49,0,72.25,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,78,34.56,100,627.5,72.15,29.57,620.9,67.75,30.13,556,83,29.85,70.27,73.06,576.7,69.92,26.66,66.2,672.1,599,79.97,27.17,74.37,74.49,0,72.25,71.25,72.06,72,71.25,74,73.5,73,75.08,76.75,78,34.69,100,630,72.15,29.57,621,67.75,30.13,565,83,29.85,70.27,73.06,586,69.92,27.26,69.88,675,608,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,73.5,73,75.25,76.75,78,34.3,100,622,72.15,29.57,613,67.75,30.13,541,83,29.85,70.27,73.06,570,69.92,26.26,61.81,667,592,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,74.75,76.75,78,590,71.54,499,27.83,590.7,71.54,501.5,27.83,591,71.54,507,27.83,588,71.54,499,27.83
"2013-10-09 23:15:00",94967,34.04,100,622,72.15,28.57,621,67.75,30.13,557,83,29.85,70.27,73.06,570,69.92,27.26,72.9,670,592,79.97,27.17,74.37,74.49,0,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,77.5,34.22,100,626.6,72.15,29.11,618.1,67.75,30.13,551.6,83,29.85,70.27,73.06,575.8,69.92,27.26,71.44,667.6,592.4,79.97,27.17,74.37,74.49,0,72.03,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,77.78,34.43,100,629,72.15,29.57,621,67.75,30.13,565,83,29.85,70.27,73.06,586,69.92,27.26,72.9,671,599,79.97,27.17,74.37,74.49,0,72.25,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,78,33.98,100,622,72.15,28.57,613,67.75,30.13,541,83,29.85,70.27,73.06,570,69.92,27.26,69.88,661,592,79.97,27.17,74.37,74.49,0,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,77.5,591,71.54,491,27.83,591,71.54,496.8,27.83,598,71.54,499,27.83,590,71.54,491,27.83
"2013-10-09 23:30:00",94968,34.3,100,629,72.15,28.57,613,67.75,30.13,549,83,29.85,70.27,73.06,570,68.91,26.26,61.8,666,585,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,77.5,34.07,100,622.5,72.15,28.57,618.8,67.75,30.13,550.5,83,29.85,70.27,73.06,572.6,69.89,26.76,64.17,668.3,588.2,79.97,27.17,74.37,74.49,3.611,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.73,77.5,34.37,100,630,72.15,28.57,621,67.75,30.13,557,83,29.85,70.27,73.06,578,69.92,27.26,72.9,672,600,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,77.5,33.91,100,614,72.15,28.57,613,67.75,30.13,541,83,29.85,70.27,73.06,569,68.91,26.26,61.8,666,584,79.97,27.17,74.37,74.49,0,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,591,70.54,491,27.83,589.8,71.5,492.4,27.83,591,71.54,499,27.83,583,70.54,491,27.83
"2013-10-09 23:45:00",94969,34.49,100,622,72.15,28.57,621,67.75,29.12,549,83,29.85,70.27,73.06,569,68.91,26.26,61.77,667,583,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.46,100,624.5,72.15,28.57,619.3,67.75,30.09,547.1,83,29.85,70.27,73.06,570.6,68.91,26.26,60.43,669.2,583.5,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.56,77.5,34.56,100,630,72.15,28.57,621,67.75,30.13,557,83,29.85,70.27,73.06,578,68.91,26.26,61.8,672,584,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,77.5,34.37,100,622,72.15,28.57,613,67.75,29.12,541,83,29.85,70.27,73.06,562,68.91,26.26,58.77,665,576,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,591,70.54,491,27.83,584.2,70.54,489.9,27.83,591,70.54,491,27.83,575,70.54,484,27.83
"2013-10-10 00:00:00",94970,34.49,100,621,72.15,28.57,613,67.75,29.12,557,82,29.85,70.27,73.06,562,68.91,26.26,69.82,663,591,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.57,100,619.5,72.15,28.57,615.4,67.75,29.12,553.8,82.7,29.85,70.27,73.06,564.3,68.91,26.26,66.15,663.7,586.6,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.75,100,629,72.15,28.57,621,67.75,29.12,564,83,29.85,70.27,73.06,570,68.91,26.26,69.82,668,592,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.43,100,614,72.15,28.57,613,67.75,29.12,542,82,29.85,70.27,73.06,554,68.91,26.26,61.77,659,583,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,583,70.54,491,27.83,585.1,70.54,492.3,27.83,591,70.54,499,27.83,575,70.54,491,27.83
"2013-10-10 00:15:00",94971,34.43,100,622,72.15,28.57,613,67.75,29.12,542,82,29.85,70.27,73.06,561,68.91,26.26,72.82,663,576,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.5,100,618.4,72.15,28.57,613.1,67.75,29.12,546.3,82,29.85,70.27,73.06,562.1,68.91,26.26,71.38,663.3,583.5,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.56,100,630,72.15,28.57,620,67.75,29.12,557,82,29.85,70.27,73.06,570,68.91,26.26,72.82,666,592,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.43,100,614,72.15,28.57,613,67.75,29.12,539,82,29.85,70.27,73.06,561,68.91,26.26,69.82,660,576,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,583,70.54,491,27.83,583.5,70.54,491,27.83,590,70.54,491,27.83,578,70.54,491,27.83
"2013-10-10 00:30:00",94972,34.75,100,621,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,73.06,562,68.91,26.26,61.7,657,576,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.65,100,620.3,72.15,28.57,613,67.75,29.12,546.1,82,29.85,70.27,73.06,564.4,68.91,26.26,63.98,661.9,579.5,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.75,100,630,72.15,28.57,613,67.75,29.12,557,82,29.85,70.27,73.06,570,68.91,26.26,72.82,664,584,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.43,100,614,72.15,28.57,613,67.75,29.12,533,82,29.85,70.27,73.06,561,68.91,26.26,61.7,657,576,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,583,70.54,491,27.83,583.8,70.54,491,27.83,591,70.54,491,27.83,583,70.54,491,27.83
"2013-10-10 00:45:00",94973,34.75,100,614,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,73.06,553,68.91,26.26,61.64,660,568,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.75,100,615.5,72.15,28.57,612.7,67.75,29.12,542.4,82,29.85,70.27,73.06,561.9,68.91,26.26,60.3,659.5,573.3,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.82,100,622,72.15,28.57,613,67.75,29.12,557,82,29.85,70.27,73.06,570,68.91,26.26,61.7,663,576,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.69,100,614,72.15,28.57,605,67.75,29.12,533,82,29.85,70.27,73.06,553,68.91,26.26,58.63,656,568,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,567,70.54,491,27.83,580,70.54,491,27.83,583,70.54,491,27.83,567,70.54,491,27.83
"2013-10-10 01:00:00",94974,34.43,100,614,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,73.06,570,68.91,26.26,69.68,656,577,79.97,27.17,74.37,73.49,0,72,71.25,72,72,71.25,74,73.5,73,74.75,76.5,77.5,34.66,100,614.9,72.15,28.57,613.1,67.75,29.12,542.8,82,29.85,70.27,73.06,564.1,68.91,26.26,66.28,657.5,576.2,79.97,27.17,74.37,73.57,21.39,72,71.25,72.1,72,71.25,74,73.5,73,74.75,76.5,77.5,34.82,100,621,72.15,28.57,620,67.75,29.12,557,82,29.85,70.27,73.06,578,68.91,26.26,69.68,660,583,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.43,100,606,72.15,28.57,613,67.75,29.12,533,82,29.85,70.27,73.06,553,68.91,26.26,61.64,652,568,79.97,27.17,74.37,73.49,0,72,71.25,71.75,72,71.25,74,73.5,73,74.75,76.5,77.5,583,70.54,483,27.83,577.8,70.54,488.7,27.83,583,70.54,491,27.83,567,70.54,483,27.83
"2013-10-10 01:15:00",94975,34.17,100,606,72.15,28.57,612,67.75,29.12,541,82,29.85,70.27,72.05,562,68.91,26.26,72.69,657,568,79.97,27.17,74.37,73.49,0,72,71.25,72,71.5,71.25,74,73.5,72.5,74.75,76.5,77.5,34.17,100,613.4,72.15,28.57,612.1,67.75,29.12,539.9,82,29.85,70.27,72.12,562.7,68.91,26.26,71.35,654.7,570.7,79.97,27.17,74.37,73.49,0,72,71.25,72,71.68,71.25,74,73.5,72.82,74.75,76.5,77.5,34.43,100,614,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,73.06,570,68.91,26.26,72.69,660,584,79.97,27.17,74.37,73.49,0,72,71.25,72,72,71.25,74,73.5,73,74.75,76.5,77.5,34.11,100,606,72.15,28.57,606,67.75,29.12,533,82,29.85,70.27,72.05,554,68.91,26.26,69.68,651,560,79.97,27.17,74.37,73.49,0,72,71.25,72,71.5,71.25,74,73.5,72.5,74.75,76.5,77.5,583,70.54,491,27.83,581.3,70.54,486.2,27.83,583,70.54,491,27.83,575,70.54,483,27.83
"2013-10-10 01:30:00",94976,34.11,100,614,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,72.05,562,68.91,26.26,61.57,655,568,79.97,27.17,73.37,73.49,0,72,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,34.13,100,610.3,72.15,28.57,612.4,67.75,29.12,542.4,82,29.85,70.27,72.05,561,68.91,26.26,63.68,657.1,569.8,79.97,27.17,73.92,73.49,0,72,71.25,72,71.5,71.25,74,73.36,72.5,74.75,76.5,77.5,34.17,100,621,72.15,28.57,620,67.75,29.12,549,82,29.85,70.27,72.05,570,68.91,26.26,72.69,660,576,79.97,27.17,74.37,73.49,0,72,71.25,72,71.5,71.25,74,73.5,72.5,74.75,76.5,77.5,34.11,100,606,72.15,28.57,612,67.75,29.12,534,82,29.85,70.27,72.05,554,68.91,26.26,61.57,653,561,79.97,27.17,73.37,73.49,0,72,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,575,70.54,491,27.83,575.7,70.54,491,27.83,583,70.54,491,27.83,575,70.54,491,27.83
"2013-10-10 01:45:00",94977,33.98,100,606,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,72.05,562,68.91,26.26,61.53,650,565,79.97,27.17,73.37,73.49,0,72,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,34.05,100,607.8,72.15,28.57,611.9,67.75,29.12,539.5,82,29.85,70.27,72.05,559.8,68.91,26.26,59.78,656.1,565.2,79.97,27.17,73.37,73.49,0,72,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,34.11,100,614,72.15,28.57,620,67.75,29.12,549,82,29.85,70.27,72.05,562,68.91,26.26,61.57,662,576,79.97,27.17,73.37,73.49,0,72,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,33.98,100,598,72.15,28.57,605,67.75,29.12,533,82,29.85,70.27,72.05,554,68.91,26.26,58.52,650,561,79.97,27.17,73.37,73.49,0,72,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,575,70.54,491,27.83,576.7,70.54,487.6,27.83,583,70.54,491,27.83,575,70.54,483,27.83
"2013-10-10 02:00:00",94978,34.04,100,613,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,72.05,562,68.91,26.26,69.58,652,560,79.97,27.17,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,34.09,100,611.4,72.15,28.57,612.7,67.75,29.12,540.2,82,29.85,70.27,72.05,558.1,68.91,26.26,65.86,651.4,563,79.97,27.17,73.37,73.49,0,71.56,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,34.17,100,614,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,72.05,568,68.91,26.26,69.58,655,568,79.97,27.17,73.37,73.49,0,72,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,33.98,100,606,72.15,28.57,609,67.75,29.12,533,82,29.85,70.27,72.05,547,68.91,26.26,61.53,648,560,79.97,27.17,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,575,70.54,483,27.83,575.2,70.54,487.5,27.83,583,70.54,491,27.83,567,70.54,483,27.83
"2013-10-10 02:15:00",94979,33.85,100,613,72.15,28.57,605,67.75,29.12,534,82,29.85,70.27,72.05,562,68.91,26.26,71.58,648,561,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.5,33.88,100,607.7,72.15,28.57,605.7,67.75,29.12,535.7,82,29.85,70.27,72.05,556.6,68.91,26.26,71.06,650.7,565.2,79.97,26.74,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.32,76.5,77.5,34.04,100,613,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,72.05,562,68.91,26.26,72.59,653,575,79.97,27.17,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,33.66,100,606,72.15,28.57,605,67.75,29.12,533,82,29.85,70.27,72.05,554,68.91,26.26,69.58,647,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.5,575,70.54,491,27.83,577.6,70.54,486.3,27.83,583,70.54,491,27.83,575,70.54,483,27.83
"2013-10-10 02:30:00",94980,33.27,100,606,72.15,28.57,613,67.75,29.12,556,82,29.85,70.27,72.05,554,68.91,26.26,60.51,653,552,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.5,33.73,100,607.9,72.15,28.57,611.1,67.75,29.12,538.4,82,29.85,70.27,72.05,558.6,68.91,26.26,63.32,650.8,556.9,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.5,33.85,100,614,72.15,28.57,621,67.75,29.12,556,82,29.85,70.27,72.05,562,68.91,26.26,71.58,654,561,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.5,33.27,100,598,72.15,28.57,605,67.75,29.12,525,82,29.85,70.27,72.05,546,68.91,26.26,60.51,645,552,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.5,582,70.54,483,27.83,577.9,70.54,487.7,27.83,583,70.54,491,27.83,575,70.54,483,27.83
"2013-10-10 02:45:00",94981,33.91,100,606,72.15,28.57,605,67.75,29.12,541,82,29.85,70.27,72.05,554,68.91,26.26,61.5,650,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,33.48,100,609,72.15,28.57,609.5,67.75,29.12,541,82,29.85,70.27,72.05,555.5,68.91,26.26,59.36,650.6,556.7,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.37,34.11,100,614,72.15,28.57,613,67.75,29.12,557,82,29.85,70.27,72.05,562,68.91,26.26,61.5,654,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77.5,33.01,100,606,72.15,28.57,600,67.75,29.12,533,82,29.85,70.27,72.05,546,68.91,26.26,57.49,647,552,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,575,70.54,483,27.83,574,70.54,482.3,27.83,583,70.54,483,27.83,567,70.54,475,27.83
"2013-10-10 03:00:00",94982,33.27,100,614,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,72.05,562,68.91,26.26,68.54,646,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,33.66,100,610.8,72.15,28.57,607.5,67.75,29.12,540.6,82,29.85,70.27,72.05,554.5,68.91,26.26,65.52,647.8,556.6,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,33.98,100,614,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,72.05,562,68.91,26.26,68.54,651,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,33.27,100,606,72.15,28.57,598,67.75,29.12,533,82,29.85,70.27,72.05,554,68.91,26.26,61.5,644,552,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,574,70.54,483,27.83,571.5,70.54,483,27.83,575,70.54,483,27.83,567,70.54,483,27.83
"2013-10-10 03:15:00",94983,32.37,100,613,72.15,28.57,606,67.75,29.12,533,82,28.85,69.26,72.05,554,68.91,26.26,71.55,648,553,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,73.25,72.5,74.25,76.5,77,32.63,100,607,72.15,28.57,611.2,67.75,29.12,539.5,82,29.6,70.21,72.05,554.7,68.91,26.26,70.8,646.4,552.9,79.97,26.16,73.37,73.49,0,71.5,71.25,71.9,71.5,71.25,74,73.25,72.5,74.25,76.5,77,33.2,100,614,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,72.05,562,68.91,26.26,71.55,649,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,32.3,100,598,72.15,28.57,605,67.75,29.12,525,82,28.85,69.26,72.05,546,68.91,26.26,68.54,642,552,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,73.25,72.5,74.25,76.5,77,576,70.54,483,27.83,574.5,70.54,483,27.83,576,70.54,483,27.83,568,70.54,483,27.83
"2013-10-10 03:30:00",94984,31.27,100,606,72.15,28.57,606,67.75,29.12,534,82,28.85,69.26,72.05,562,68.91,26.26,60.46,647,553,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.5,77,31.82,100,608.4,72.15,28.57,607.1,67.75,29.12,538.1,82,28.85,69.26,72.05,556.2,68.91,26.26,62.52,647.9,554,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.96,72.5,74.25,76.5,77,32.49,100,614,72.15,28.57,613,67.75,29.12,549,82,28.85,69.26,72.05,562,68.91,26.26,70.55,651,560,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,73.25,72.5,74.25,76.5,77,31.07,100,598,72.15,28.57,605,67.75,29.12,526,82,28.85,69.26,72.05,550,68.91,26.26,60.46,644,553,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.5,77,567,70.54,483,27.83,569.9,70.54,483,27.83,576,70.54,483,27.83,567,70.54,483,27.83
"2013-10-10 03:45:00",94985,31.01,100,606,72.15,28.57,605,67.75,29.12,541,82,28.85,69.26,72.05,562,68.91,26.26,61.45,648,553,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,31.47,100,607.5,72.15,28.57,606.6,67.75,29.12,537.2,82,28.85,69.26,72.05,557.6,68.91,26.26,59.18,647.1,552.3,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.35,77,31.91,100,614,72.15,28.57,613,67.75,29.12,541,82,28.85,69.26,72.05,562,68.91,26.26,61.45,651,560,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.5,77,30.95,100,606,72.15,28.57,605,67.75,29.12,533,82,28.85,69.26,72.05,554,68.91,26.26,57.43,644,545,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,567,70.54,483,27.83,567.1,70.54,483,27.83,575,70.54,483,27.83,567,70.54,483,27.83
"2013-10-10 04:00:00",94986,30.36,100,606,72.15,28.57,605,67.75,29.12,541,82,28.85,69.26,72.05,554,68.91,26.26,68.48,648,552,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,30.6,100,602.6,72.15,28.57,605,67.75,29.12,536.7,82,28.85,69.26,72.05,556,68.91,26.26,65.15,648.6,551.1,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,31.07,100,606,72.15,28.57,612,67.75,29.12,549,82,28.85,69.26,72.05,562,68.91,26.26,68.48,651,553,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,30.17,100,591,72.15,28.57,597,67.75,29.12,525,82,28.85,69.26,72.05,546,68.91,26.26,61.45,646,545,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,567,70.54,483,27.83,567,70.54,481.8,27.83,567,70.54,483,27.83,567,70.54,475,27.83
"2013-10-10 04:15:00",94987,30.3,100,606,72.15,28.57,605,67.75,29.12,541,82,28.85,69.26,72.05,546,68.91,26.26,70.47,648,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,30.65,100,604.9,72.15,28.57,603,67.75,29.12,539.7,82,28.85,69.26,72.05,552.4,68.91,26.26,70.48,645.7,551.8,79.97,26.16,73.37,73.49,0,71.32,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,30.95,100,614,72.15,28.57,605,67.75,29.12,541,82,28.85,69.26,72.05,554,68.91,26.26,71.49,650,559,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,30.3,100,598,72.15,28.57,597,67.75,29.12,533,82,28.85,69.26,72.05,546,68.91,26.26,68.48,642,545,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,567,70.54,483,27.83,572.4,70.54,483,27.83,575,70.54,483,27.83,567,70.54,483,27.83
"2013-10-10 04:30:00",94988,28.88,100,598,72.15,28.57,605,66.75,29.12,542,82,28.85,69.26,72.05,562,68.91,25.25,59.4,648,545,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,29.41,100,603.9,72.15,28.57,605.3,67.58,29.12,542.6,82,28.85,69.26,72.05,553.2,68.91,26.14,61.59,645.5,549.7,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,30.3,100,606,72.15,28.57,612,67.75,29.12,549,82,28.85,69.26,72.05,562,68.91,26.26,70.47,650,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,28.88,100,598,72.15,28.57,598,66.75,29.12,534,82,28.85,69.26,72.05,546,68.91,25.25,59.4,641,545,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,575,70.54,483,27.83,573.8,70.54,483,27.83,576,70.54,483,27.83,567,70.54,483,27.83
"2013-10-10 04:45:00",94989,28.88,100,606,72.15,28.57,612,66.75,29.12,526,82,28.85,69.26,72.05,546,68.91,25.25,60.35,647,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76.25,77,28.78,100,603.7,72.15,28.57,604.6,66.75,29.12,536.6,82,28.85,69.26,72.05,554.7,68.91,25.25,58.28,647.5,550.4,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.37,74.25,76.25,77,29.01,100,608,72.15,28.57,613,66.75,29.12,542,82,28.85,69.26,72.05,562,68.91,25.25,60.35,650,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,28.49,100,598,72.15,28.57,597,66.75,29.12,526,82,28.85,69.26,72.05,546,68.91,25.25,56.34,644,544,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76.25,77,567,70.54,475,26.82,570.4,70.54,480.4,27.15,575,70.54,483,27.83,567,70.54,475,26.82
"2013-10-10 05:00:00",94990,29.14,100,598,72.15,28.57,605,66.75,29.12,533,82,28.85,69.26,72.05,554,68.91,26.26,66.38,649,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,29.03,100,606.3,72.15,28.57,607.3,66.75,29.12,533.1,82,28.85,69.26,72.05,555,68.91,26.11,64,647.4,548.9,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76.23,77,29.2,100,614,72.15,28.57,613,66.75,29.12,541,82,28.85,69.26,72.05,562,68.91,26.26,66.38,652,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76.25,77,28.75,100,598,72.15,28.57,605,66.75,29.12,525,82,28.85,69.26,72.05,546,68.91,25.25,60.35,644,538,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,574,70.54,480,26.82,570.6,70.54,482.2,26.82,575,70.54,491,26.82,567,70.54,475,26.82
"2013-10-10 05:15:00",94991,28.82,100,606,72.15,28.57,606,66.75,29.12,541,82,28.85,68.26,72.05,554,68.91,27.27,69.41,644,544,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,28.65,100,606.8,72.15,28.57,605.4,66.75,29.12,536.9,82,28.85,69.09,72.05,554.9,68.91,26.27,69.14,646.2,546.4,79.8,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76.02,77,29.14,100,613,72.15,28.57,606,66.75,29.12,542,82,28.85,69.26,72.05,570,68.91,27.27,70.42,650,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76.25,77,28.36,100,598,72.15,28.57,597,66.75,29.12,533,82,28.85,68.26,72.05,546,68.91,26.26,66.38,643,537,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,575,70.54,480,26.82,574.1,70.54,482.5,26.82,583,70.54,486,26.82,567,70.54,473,26.82
"2013-10-10 05:30:00",94992,29.01,100,606,72.15,28.57,598,66.75,29.12,541,82,28.85,68.26,72.05,562,68.91,25.26,59.3,648,537,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,28.99,100,604.4,72.15,28.57,600.8,66.75,29.12,539.1,82,28.85,68.26,72.05,558.5,68.91,26.29,61.09,647.4,546.5,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,29.33,100,614,72.15,28.57,606,66.75,29.12,549,82,28.85,68.26,72.05,562,68.91,27.27,69.41,651,552,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,28.75,100,598,72.15,28.57,597,66.75,29.12,525,82,28.85,68.26,72.05,554,68.91,25.26,59.3,644,536,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,575,70.54,485,26.82,575.2,70.54,481.7,26.82,583,70.54,486,26.82,575,70.54,480,26.82
"2013-10-10 05:45:00",94993,28.49,100,598,72.15,28.57,605,66.75,28.12,540,82,28.85,68.26,71.05,554,67.91,26.27,60.28,648,545,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,28.59,100,600.8,72.15,28.57,605.4,66.75,28.72,538.9,82,28.85,68.26,71.45,556.6,68.07,25.36,58.04,649.8,546.9,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,29.01,100,606,72.15,28.57,613,66.75,29.12,541,82,28.85,68.26,72.05,562,68.91,26.27,60.28,655,552,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,28.24,100,598,72.15,28.57,598,66.75,28.12,533,82,28.85,68.26,71.05,554,67.91,25.26,56.27,646,537,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,574,70.54,485,26.82,573,70.54,482.5,26.82,575,70.54,486,26.82,568,70.54,480,26.82
"2013-10-10 06:00:00",94994,28.17,100,605,72.15,28.57,597,66.75,28.12,534,82,28.85,68.26,71.05,562,67.91,26.27,66.3,647,552,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,73.75,76,77,28.54,100,605.2,72.15,28.57,602,66.75,28.12,541.3,82,28.85,68.26,71.05,552.3,67.91,26.27,63.82,647,546.9,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.21,76,77,28.75,100,614,72.15,28.57,605,66.75,28.12,549,82,28.85,68.26,71.05,562,67.91,26.27,66.3,652,556,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,28.17,100,598,72.15,28.57,597,66.75,28.12,533,82,28.85,68.26,71.05,546,67.91,26.27,60.28,644,544,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,73.75,76,77,575,70.54,483,26.82,573.4,70.54,481.1,26.82,575,70.54,485,26.82,567,70.54,473,26.82
"2013-10-10 06:15:00",94995,28.36,100,605,72.15,28.57,604,66.75,28.12,549,81,28.85,68.26,71.05,554,67.91,26.27,68.31,652,544,78.97,26.16,73.37,73.49,0,71,71.25,71.5,71.5,71.25,74,72.75,72.25,73.75,76,77,28.43,100,600.1,72.15,28.57,601.9,66.75,28.12,547.1,81.2,28.85,68.26,71.05,556.5,67.91,26.27,68.9,646.3,540.1,78.97,26.16,73.37,73.49,0,71,71.25,71.63,71.5,71.25,74,72.75,72.25,73.75,76,77,28.75,100,613,72.15,28.57,605,66.75,28.12,564,82,28.85,68.26,71.05,562,67.91,26.27,70.32,652,552,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,73.75,76,77,27.65,100,590,72.15,28.57,597,66.75,28.12,533,81,28.85,68.26,71.05,553,67.91,26.27,66.3,641,529,78.97,26.16,73.37,73.49,0,71,71.25,71.5,71.5,71.25,74,72.75,72.25,73.75,76,77,575,70.54,483,26.82,576.2,70.54,486,26.82,583,70.54,491,26.82,567,70.54,483,26.82
"2013-10-10 06:30:00",94996,27.91,100,597,72.15,28.57,605,66.75,28.12,565,81,28.85,68.26,71.05,562,67.91,25.26,59.24,648,544,78.97,26.16,73.37,73.49,0,71,71.25,71.5,71.5,71.25,74,72.75,72.25,73.75,76,76.5,28.09,100,600.4,72.15,28.57,604.3,66.75,28.12,561.8,81,28.85,68.26,71.05,557.4,67.91,25.66,60.81,649.1,541,78.97,26.16,73.37,73.49,0,71,71.25,71.59,71.5,71.25,74,72.75,72.25,73.75,76,76.78,28.36,100,613,72.15,28.57,613,66.75,28.12,573,81,28.85,68.26,71.05,562,67.91,26.27,68.31,653,544,78.97,26.16,73.37,73.49,0,71,71.25,72,71.5,71.25,74,72.75,72.25,73.75,76,77,27.91,100,590,72.15,28.57,597,66.75,28.12,549,81,28.85,68.26,71.05,553,67.91,25.26,59.24,646,529,78.97,26.16,73.37,73.49,0,71,71.25,71.5,71.5,71.25,74,72.75,72.25,73.75,76,76.5,575,70.54,487,26.82,574.9,70.54,483.8,26.82,583,70.54,493,26.82,567,70.54,481,26.82
"2013-10-10 06:45:00",94997,28.11,100,590,72.15,28.57,606,66.75,28.12,605,81,28.85,68.26,71.05,562,67.91,25.26,59.25,648,544,78.97,26.16,73.37,73.49,25,71,71.25,71.75,71.5,71.25,74,72.75,72.25,73.75,76,76,28.05,100,596.6,72.15,28.57,609.1,66.75,28.12,595.1,81,28.85,68.26,71.05,556.7,67.91,25.26,58.35,647.7,541.4,78.97,26.16,73.37,73.49,4.306,71,71.25,71.64,71.5,71.25,74,72.75,72.25,73.75,75.99,76.23,28.17,100,605,72.15,28.57,613,66.75,28.12,612,81,28.85,68.26,71.05,566,67.91,25.26,59.25,652,544,78.97,26.16,73.37,73.49,25,71,71.25,72,71.5,71.25,74,72.75,72.25,73.75,76,76.5,27.91,100,590,72.15,28.57,605,66.75,28.12,565,81,28.85,68.26,71.05,553,67.91,25.26,56.23,644,536,78.97,26.16,73.37,73.49,0,71,71.25,71,71.5,71.25,74,72.75,72.25,73.75,75.5,76,583,70.54,488,26.82,574.9,70.54,485.6,26.82,583,70.54,493,26.82,567,70.54,481,26.82
"2013-10-10 07:00:00",94998,27.59,100,598,72.15,28.57,613,66.75,28.12,612,81,28.85,68.26,68.03,562,67.91,25.26,58.25,650,608,78.97,26.16,73.37,73.49,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.25,76,76,27.81,100,599.5,72.15,28.57,608.1,66.75,28.12,611.9,81,28.85,68.26,69.35,556.8,67.91,25.26,58.37,649.8,555.7,78.97,26.16,73.37,73.49,25,71,71.25,71.87,71.5,71.25,74,72.75,72.25,74.23,76,76,28.11,100,605,72.15,28.57,613,66.75,28.12,628,81,28.85,68.26,71.05,562,67.91,25.26,59.25,654,608,78.97,26.16,73.37,73.49,25,71,71.25,72.25,71.5,71.25,74,72.75,72.25,74.25,76,76,27.27,100,590,72.15,28.57,605,66.75,28.12,604,81,28.85,68.26,68.03,547,67.91,25.26,58.25,647,537,78.97,26.16,73.37,73.49,25,71,71.25,71.75,71.5,71.25,74,72.75,72.25,73.75,76,76,591,69.52,491,26.82,587.1,69.84,483.4,26.82,591,70.54,491,26.82,583,69.52,483,26.82
"2013-10-10 07:15:00",94999,27.2,100,605,72.15,28.57,620,66.75,28.12,635,81,28.85,68.26,68.03,569,67.91,25.26,58.25,656,679,78.97,28.17,74.37,74.5,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.25,76.5,76,27.8,100,598.3,72.15,28.57,612,66.75,28.12,616.8,81,28.85,68.26,68.03,565.9,67.91,25.26,58.25,654.3,644.9,78.97,27.13,73.71,73.93,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.25,76.36,76,28.36,100,605,72.15,28.57,620,66.75,28.12,635,81,28.85,68.26,68.03,570,67.91,25.26,58.25,659,679,78.97,28.17,74.37,74.5,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.25,76.5,76,27.2,100,590,72.15,28.57,605,66.75,28.12,612,81,28.85,68.26,68.03,562,67.91,25.26,58.25,650,608,78.97,26.16,73.37,73.49,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.25,76,76,599,69.52,491,26.82,592.1,69.52,491,26.82,599,69.52,491,26.82,584,69.52,491,26.82
"2013-10-10 07:30:00",95000,26.04,100,605,72.15,28.57,628,66.75,28.12,628,81,27.85,68.26,69.03,570,67.91,25.26,58.25,653,776,78.97,29.18,75.38,75.51,25,71,70.75,72,71.5,70.25,74,72.75,72.25,74.75,76.75,76,26.78,100,604.4,72.15,28.57,621.4,66.75,28.12,628.2,81,28.18,68.26,68.93,568.1,67.91,25.26,58.25,653,721.6,78.97,28.57,74.83,74.85,25,71,70.79,72,71.5,69.98,74,72.75,72.25,74.3,76.56,76,27.33,100,614,72.15,28.57,628,66.75,28.12,636,81,28.85,68.26,69.03,570,67.91,25.26,58.25,657,776,78.97,30.18,75.38,75.51,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.75,76.75,76,25.98,100,598,72.15,28.57,613,66.75,28.12,620,81,27.85,68.26,68.03,562,67.91,25.26,58.25,649,679,78.97,28.17,74.37,74.5,25,71,70.75,72,71.5,68.75,74,72.75,72.25,74.25,76.5,76,614,69.52,499,25.81,607.5,69.52,493.4,26.67,614,69.52,499,26.82,599,69.52,491,25.81
"2013-10-10 07:45:00",95001,25.53,100,613,72.15,28.57,645,66.75,27.09,652,81,27.87,68.26,69.03,585,67.91,25.26,57.24,658,808,79.98,29.25,76.38,76.51,25,71,70.75,72,71.5,70.75,74,72.25,72.25,74.75,77,76,25.86,100,605.8,72.15,28.57,631.4,66.75,27.5,649.4,81,28.03,68.26,69.03,577.1,67.91,25.26,57.27,653.8,785,79.95,29.34,75.71,75.85,25,71,70.75,72,71.5,70.71,74,72.37,72.25,74.75,76.85,76,26.04,100,614,72.15,28.57,645,66.75,28.12,667,81,28.87,68.26,69.03,586,67.91,25.26,58.25,661,808,79.98,30.26,76.38,76.51,25,71,70.75,72,71.5,70.75,74,72.75,72.25,74.75,77,76,25.53,100,598,72.15,28.57,628,66.75,27.09,628,81,27.85,68.26,69.03,561,67.91,25.26,57.24,650,768,78.97,28.18,75.38,75.51,25,71,70.75,72,71.5,70.25,74,72.25,72.25,74.75,76.5,76,655,69.52,523,25.81,634.2,69.52,511.9,25.81,655,69.52,523,25.81,614,69.52,499,25.81
"2013-10-10 08:00:00",95002,25.27,100,613,72.15,28.57,653,66.75,27.09,684,82,27.87,68.26,69.03,618,67.91,24.25,57.24,669,889,79.98,29.29,76.38,76.51,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,74.75,77.25,76,25.32,100,609.3,72.15,28.57,646.5,66.75,27.09,673.4,81.7,27.87,68.26,69.03,597.7,67.91,24.66,57.24,663.7,845,79.98,29.63,76.38,76.51,25,71,70.75,71.91,71.3,70.75,74,72.25,72.25,74.75,77.02,76,25.65,100,613,72.15,28.57,653,66.75,27.09,692,82,27.87,68.26,69.03,618,67.91,25.26,57.24,670,889,79.98,31.33,76.38,76.51,25,71,70.75,72,71.5,70.75,74,72.25,72.25,74.75,77.25,76,25.2,100,606,72.15,28.57,644,66.75,27.09,652,81,27.87,68.26,69.03,585,67.91,24.25,57.24,657,808,79.98,29.25,76.38,76.51,25,71,70.75,71.75,70.25,70.75,74,72.25,72.25,74.75,77,76,687,69.52,554,25.81,669.4,69.52,540.2,25.81,687,69.52,554,25.81,655,69.52,523,25.81
"2013-10-10 08:15:00",95003,25.78,100,606,72.15,28.57,661,66.75,27.09,732,82,27.87,68.26,69.03,634,67.91,24.26,57.24,683,1044,79.98,29.46,77.38,77.52,25,71,70.75,72.25,71.25,70.75,74,72.25,72.25,74.75,77.5,76,25.41,100,607.9,72.15,28.57,659.5,66.75,27.09,699.4,82,27.87,68.26,69.03,619.6,67.91,24.61,57.24,674.8,939,79.98,30.27,77.1,77.27,25,71,70.75,71.87,71.25,70.75,74,72.25,72.25,74.75,77.37,76,25.78,100,614,72.15,28.57,669,66.75,27.09,732,82,27.87,68.26,69.03,640,67.91,25.27,57.24,683,1044,79.98,32.48,77.38,77.52,25,71,70.75,72.25,71.25,70.75,74,72.25,72.25,74.75,77.5,76,25.14,100,598,72.15,28.57,653,66.75,27.09,684,82,27.87,68.26,69.03,605,67.91,24.25,57.24,669,889,79.98,29.29,76.38,76.51,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,74.75,77.25,76,719,69.52,554,25.81,700,69.52,554,25.81,719,69.52,554,25.81,687,69.52,554,25.81
"2013-10-10 08:30:00",95004,26.11,100,606,72.15,28.57,669,66.75,27.09,755,82,27.87,68.26,67.03,657,67.91,25.29,57.24,695,712,79.98,25.43,77.38,77.52,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,75.25,77.25,76,25.98,100,605.7,72.15,28.57,667.5,66.75,27.09,738.6,82,27.87,68.26,67.35,644.2,67.91,24.81,57.24,689.5,857,79.98,26.47,77.38,77.52,25,71,70.75,72.22,71.22,70.75,74,72.25,72.25,75.25,77.24,76,26.43,100,613,72.15,28.57,669,66.75,27.09,755,82,27.87,68.26,69.03,657,67.91,25.29,57.24,697,1044,79.98,29.46,77.38,77.52,25,71,70.75,72.25,71.25,70.75,74,72.25,72.25,75.25,77.5,76,25.65,100,598,72.15,28.57,661,66.75,27.09,732,82,27.87,68.26,66.03,625,67.91,24.26,57.24,683,712,79.98,25.43,77.38,77.52,25,71,70.75,71.75,70.75,70.75,74,72.25,72.25,74.75,77,76,735,69.52,578,25.81,732.1,69.52,564.3,25.81,735,69.52,578,25.81,719,69.52,554,25.81
"2013-10-10 08:45:00",95005,27.2,100,606,72.15,28.57,674,66.75,27.09,764,82,27.87,68.26,68.03,657,67.91,25.34,57.24,712,840,79.98,27.45,78.38,77.52,25,71,70.75,72,71.75,71.25,74,72.25,72.25,75.75,77.5,76,26.84,100,610.2,72.15,28.57,669.4,66.75,27.09,758,82,27.87,68.26,67.94,656.6,67.91,24.91,57.24,705,757.7,79.98,26.13,77.56,77.52,25,71,70.75,72.36,71.34,70.93,74,72.25,72.25,75.37,77.31,76,27.27,100,614,72.15,28.57,676,66.75,27.09,764,82,27.87,68.26,68.03,666,67.91,25.34,57.24,712,840,79.98,27.45,78.38,77.52,25,71,70.75,72.5,71.75,71.25,74,72.25,72.25,75.75,77.5,76,26.11,100,606,72.15,28.57,668,66.75,27.09,748,82,27.87,68.26,67.03,649,67.91,24.29,57.24,695,712,79.98,25.43,77.38,77.52,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,75.25,77,76,742,69.52,649,25.81,739.8,69.52,618.3,25.81,743,69.52,649,25.81,734,69.52,578,25.81
"2013-10-10 09:00:00",95006,27.98,100,630,72.15,28.57,685,66.75,27.09,796,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,979,79.98,28.45,78.38,78.52,25,71,70.75,71.75,71.5,71.25,74,72.25,72.25,75.75,77.75,76,27.5,100,612.9,72.15,28.57,676.5,66.75,27.09,783.9,82,27.87,68.26,68.55,660.5,67.91,25.19,57.77,721.6,908,79.98,28.16,78.38,78.28,25,71,70.75,72.15,71.57,71.25,74,72.25,72.25,75.75,77.64,76,28.04,100,630,72.15,28.57,685,66.75,27.09,803,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,979,79.98,29.46,78.38,78.52,25,71,70.75,72.5,71.75,71.25,74,72.25,72.25,75.75,78,76,27.14,100,606,72.15,28.57,668,66.75,27.09,764,82,27.87,68.26,68.03,657,67.91,24.33,57.24,712,840,79.98,27.45,78.38,77.52,25,71,70.75,71.75,70.75,71.25,74,72.25,72.25,75.75,77.5,76,775,70.53,753,25.81,757.2,69.97,684.4,25.81,775,70.53,753,25.81,742,69.52,649,25.81
"2013-10-10 08:15:00",95003,25.78,100,606,72.15,28.57,661,66.75,27.09,732,82,27.87,68.26,69.03,634,67.91,24.26,57.24,683,1044,79.98,29.46,77.38,77.52,25,71,70.75,72.25,71.25,70.75,74,72.25,72.25,74.75,77.5,76,25.41,100,607.9,72.15,28.57,659.5,66.75,27.09,699.4,82,27.87,68.26,69.03,619.6,67.91,24.61,57.24,674.8,939,79.98,30.27,77.1,77.27,25,71,70.75,71.87,71.25,70.75,74,72.25,72.25,74.75,77.37,76,25.78,100,614,72.15,28.57,669,66.75,27.09,732,82,27.87,68.26,69.03,640,67.91,25.27,57.24,683,1044,79.98,32.48,77.38,77.52,25,71,70.75,72.25,71.25,70.75,74,72.25,72.25,74.75,77.5,76,25.14,100,598,72.15,28.57,653,66.75,27.09,684,82,27.87,68.26,69.03,605,67.91,24.25,57.24,669,889,79.98,29.29,76.38,76.51,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,74.75,77.25,76,719,69.52,554,25.81,700,69.52,554,25.81,719,69.52,554,25.81,687,69.52,554,25.81
"2013-10-10 08:30:00",95004,26.11,100,606,72.15,28.57,669,66.75,27.09,755,82,27.87,68.26,67.03,657,67.91,25.29,57.24,695,712,79.98,25.43,77.38,77.52,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,75.25,77.25,76,25.98,100,605.7,72.15,28.57,667.5,66.75,27.09,738.6,82,27.87,68.26,67.35,644.2,67.91,24.81,57.24,689.5,857,79.98,26.47,77.38,77.52,25,71,70.75,72.22,71.22,70.75,74,72.25,72.25,75.25,77.24,76,26.43,100,613,72.15,28.57,669,66.75,27.09,755,82,27.87,68.26,69.03,657,67.91,25.29,57.24,697,1044,79.98,29.46,77.38,77.52,25,71,70.75,72.25,71.25,70.75,74,72.25,72.25,75.25,77.5,76,25.65,100,598,72.15,28.57,661,66.75,27.09,732,82,27.87,68.26,66.03,625,67.91,24.26,57.24,683,712,79.98,25.43,77.38,77.52,25,71,70.75,71.75,70.75,70.75,74,72.25,72.25,74.75,77,76,735,69.52,578,25.81,732.1,69.52,564.3,25.81,735,69.52,578,25.81,719,69.52,554,25.81
"2013-10-10 08:45:00",95005,27.2,100,606,72.15,28.57,674,66.75,27.09,764,82,27.87,68.26,68.03,657,67.91,25.34,57.24,712,840,79.98,27.45,78.38,77.52,25,71,70.75,72,71.75,71.25,74,72.25,72.25,75.75,77.5,76,26.84,100,610.2,72.15,28.57,669.4,66.75,27.09,758,82,27.87,68.26,67.94,656.6,67.91,24.91,57.24,705,757.7,79.98,26.13,77.56,77.52,25,71,70.75,72.36,71.34,70.93,74,72.25,72.25,75.37,77.31,76,27.27,100,614,72.15,28.57,676,66.75,27.09,764,82,27.87,68.26,68.03,666,67.91,25.34,57.24,712,840,79.98,27.45,78.38,77.52,25,71,70.75,72.5,71.75,71.25,74,72.25,72.25,75.75,77.5,76,26.11,100,606,72.15,28.57,668,66.75,27.09,748,82,27.87,68.26,67.03,649,67.91,24.29,57.24,695,712,79.98,25.43,77.38,77.52,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,75.25,77,76,742,69.52,649,25.81,739.8,69.52,618.3,25.81,743,69.52,649,25.81,734,69.52,578,25.81
"2013-10-10 09:00:00",95006,27.98,100,630,72.15,28.57,685,66.75,27.09,796,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,979,79.98,28.45,78.38,78.52,25,71,70.75,71.75,71.5,71.25,74,72.25,72.25,75.75,77.75,76,27.5,100,612.9,72.15,28.57,676.5,66.75,27.09,783.9,82,27.87,68.26,68.55,660.5,67.91,25.19,57.77,721.6,908,79.98,28.16,78.38,78.28,25,71,70.75,72.15,71.57,71.25,74,72.25,72.25,75.75,77.64,76,28.04,100,630,72.15,28.57,685,66.75,27.09,803,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,979,79.98,29.46,78.38,78.52,25,71,70.75,72.5,71.75,71.25,74,72.25,72.25,75.75,78,76,27.14,100,606,72.15,28.57,668,66.75,27.09,764,82,27.87,68.26,68.03,657,67.91,24.33,57.24,712,840,79.98,27.45,78.38,77.52,25,71,70.75,71.75,70.75,71.25,74,72.25,72.25,75.75,77.5,76,775,70.53,753,25.81,757.2,69.97,684.4,25.81,775,70.53,753,25.81,742,69.52,649,25.81
"2013-10-10 09:15:00",95007,29.07,100,621,72.15,28.57,692,67.75,27.09,764,82,27.87,68.26,69.03,681,67.91,25.36,58.25,753,1144,81,30.46,78.38,78.52,25,71,70.75,72.25,72,71.75,74,72.5,72.25,76.25,78.25,76.5,28.39,100,612.9,72.15,28.57,687.5,67.19,27.09,768,82,27.87,68.26,69.03,672.3,67.91,25.49,58.25,741.1,1034,80.6,29.79,78.38,78.52,25,71,70.75,72.34,71.75,71.48,74,72.48,72.25,76.23,78.07,76.44,29.07,100,630,72.15,28.57,692,67.75,27.09,796,82,27.87,68.26,69.03,681,67.91,26.36,58.25,753,1144,81,30.46,78.38,78.52,25,71,70.75,72.75,72,71.75,74,72.5,72.25,76.25,78.25,76.5,27.98,100,606,72.15,28.57,685,66.75,27.09,756,82,27.87,68.26,69.03,665,67.91,25.36,58.25,733,979,79.98,28.45,78.38,78.52,25,71,70.75,71.75,71.5,71.25,74,72.25,72.25,75.75,77.75,76,791,70.53,809,26.81,782.6,70.53,804,26.74,791,70.53,825,26.81,775,70.53,753,25.81
"2013-10-10 09:30:00",95008,29.59,100,613,72.15,28.57,701,67.75,27.09,836,83,28.88,68.26,70.04,697,67.91,25.36,58.25,777,1253,81,31.47,79.39,79.53,100,71,70.75,72.75,72,71.75,74,72.5,72.25,76.25,78.25,76.5,29.14,100,611.6,72.15,28.57,692,67.75,27.09,799.3,82.2,28.24,68.26,69.85,685.4,67.91,25.36,58.25,764.2,1209,81,30.89,78.71,79.19,98.8,71,70.75,72.66,72,71.75,74,72.5,72.25,76.25,78.25,76.48,29.59,100,621,72.15,28.57,701,67.75,27.09,836,83,28.88,68.26,70.04,697,67.91,25.36,58.25,779,1261,81,31.47,79.39,79.53,100,71,70.75,72.75,72,71.75,74,72.5,72.25,76.25,78.25,76.5,28.82,100,606,72.15,28.57,685,67.75,27.09,764,82,27.87,68.26,69.03,681,67.91,25.36,58.25,753,1144,81,30.46,78.38,78.52,25,71,70.75,72.25,72,71.75,74,72.5,72.25,76.25,78,76,799,70.53,721,26.81,792.6,70.53,759.3,26.81,799,70.53,809,26.81,783,70.53,721,26.81
"2013-10-10 09:45:00",95009,30.11,100,614,72.15,28.57,701,67.75,27.09,820,83,27.87,68.26,70.04,697,67.91,25.37,58.25,802,1253,81,31.43,79.39,79.53,100,71,70.75,72.75,72,71.75,74,72.5,72.25,76.75,78.25,76.5,29.89,100,614.2,72.15,28.57,698.4,67.75,27.09,824,83,28.84,68.26,70.04,695.5,67.91,25.24,58.25,788.8,1273,81,31.8,79.39,79.53,100,71,70.75,72.6,71.98,71.75,74,72.5,72.25,76.27,78.25,76.5,30.11,100,621,72.15,28.57,701,67.75,27.09,836,83,28.88,68.26,70.04,705,67.91,25.37,58.25,802,1278,81,32.47,79.39,79.53,100,71,70.75,72.75,72,71.75,74,72.5,72.25,76.75,78.25,76.5,29.59,100,613,72.15,28.57,692,67.75,27.09,812,83,27.87,68.26,70.04,689,67.91,24.35,58.25,776,1253,81,31.43,79.39,79.53,100,71,70.75,72.25,71.5,71.75,74,72.5,72.25,76.25,78.25,76.5,783,70.53,683,25.81,791.2,70.53,689.1,25.83,799,70.53,713,26.81,783,70.53,671,25.81
"2013-10-10 10:00:00",95010,31.07,100,613,72.15,28.57,701,67.75,27.09,804,83,27.87,68.26,70.04,705,68.91,26.37,59.25,809,1186,81,30.42,79.39,79.53,100,71,70.75,73.25,72,71.75,74,72.5,72.25,76.75,78.25,76.5,30.45,100,613.5,72.15,28.57,701,67.75,27.09,803,83,27.87,68.26,70.04,698.6,68.42,25.26,59.18,804,1224,81,31.13,79.39,79.53,100,71,70.75,72.76,72,71.75,74,72.5,72.25,76.75,78.25,76.5,31.07,100,621,72.15,28.57,701,67.75,27.09,820,83,27.87,68.26,70.04,705,68.91,26.37,59.25,809,1253,81,31.43,79.39,79.53,100,71,70.75,73.25,72,71.75,74,72.5,72.25,76.75,78.25,76.5,30.11,100,611,72.15,28.57,701,67.75,27.09,788,83,27.87,68.26,70.04,689,67.91,24.36,58.25,802,1186,81,30.42,79.39,79.53,100,71,70.75,72.75,72,71.75,74,72.5,72.25,76.75,78.25,76.5,782,70.53,689,25.81,784.1,70.53,682.8,25.81,791,70.53,689,25.81,782,70.53,677,25.81
"2013-10-10 10:15:00",95011,31.53,100,614,72.15,28.57,701,67.75,27.09,820,83,27.87,69.27,70.04,713,68.91,25.37,59.25,815,1136,81,29.42,79.39,79.53,100,71,70.75,73.25,72,71.75,74,72.75,72.25,76.75,78.5,76.5,31.4,100,618,72.15,28.57,703.5,67.75,27.09,809,83,27.87,68.68,70.04,705.8,68.91,25.42,59.25,814,1159,81,30.41,79.39,79.53,100,71,70.75,72.91,72,71.75,74,72.64,72.25,76.75,78.3,76.5,31.53,100,629,72.15,28.57,709,67.75,27.09,820,83,27.87,69.27,70.04,713,68.91,26.37,59.25,818,1186,81,30.42,79.39,79.53,100,71,70.75,73.25,72,71.75,74,72.75,72.25,76.75,78.5,76.5,31.07,100,606,72.15,28.57,700,67.75,27.09,796,83,27.87,68.26,70.04,690,68.91,25.37,59.25,810,1136,81,29.42,79.39,79.53,100,71,70.75,72.75,72,71.75,74,72.5,72.25,76.75,78.25,76.5,782,70.53,899,26.81,782,70.53,752.3,26.2,782,70.53,899,26.81,782,70.53,689,25.81
"2013-10-10 10:30:00",95012,32.69,100,622,72.15,28.57,740,67.75,27.09,836,83,27.87,69.27,70.04,705,69.91,25.37,59.25,820,1070,81,29.42,80.4,80.5,25,71,70.75,73,72,71.75,74,72.75,72.25,77.25,78.25,76.5,32.09,100,623.9,72.15,28.57,718,67.75,27.09,831,83,27.87,69.27,70.04,708.2,69.6,25.37,59.25,818,1102,81,29.42,80,80.3,54.58,71,70.75,73.02,71.99,71.75,74,72.75,72.25,77.07,78.46,76.5,32.69,100,629,72.15,28.57,740,67.75,27.09,836,83,27.87,69.27,70.04,722,69.91,25.37,59.25,822,1136,81,29.42,80.4,80.5,100,71,70.75,73.25,72,71.75,74,72.75,72.25,77.25,78.5,76.5,31.59,100,614,72.15,28.57,701,67.75,27.09,820,83,27.87,69.27,70.04,698,68.91,25.37,59.25,814,1070,81,29.42,79.39,79.53,25,71,70.75,72.75,71.5,71.75,74,72.75,72.25,76.75,78.25,76.5,775,70.53,1095,27.82,773.1,70.53,1005,27.36,782,70.53,1095,27.82,767,70.53,899,26.81
"2013-10-10 10:45:00",95013,33.01,100,622,72.15,28.57,717,67.75,27.09,764,83,27.87,69.27,71.04,713,69.91,25.37,60.25,818,1036,81,28.39,80.4,80.5,25,71,70.75,73,72,71.75,74,73,72.25,77.25,78.25,76.5,32.84,100,623.3,72.15,28.57,730.5,67.75,27.09,789.6,83,27.87,69.27,70.23,709.5,69.91,25.37,60.07,819,1050,81,28.76,80.4,80.5,25,71,70.75,73,72,71.75,74,72.76,72.25,77.25,78.25,76.5,33.07,100,630,72.15,28.57,741,67.75,27.09,836,83,27.87,69.27,71.04,722,69.91,25.37,60.25,824,1070,81,29.42,80.4,80.5,25,71,70.75,73,72,71.75,74,73,72.25,77.25,78.25,76.5,32.69,100,614,72.15,28.57,717,67.75,27.09,764,83,27.87,69.27,70.04,705,69.91,25.37,59.25,816,1036,81,28.39,80.4,80.5,25,71,70.75,73,72,71.75,74,72.75,72.25,77.25,78.25,76.5,783,70.53,1169,27.82,778.6,70.53,1143,27.82,783,70.53,1169,27.82,767,70.53,1095,27.82
"2013-10-10 11:00:00",95014,33.2,100,630,72.15,28.57,740,67.75,27.09,788,83,27.87,69.27,71.04,729,69.91,26.37,60.25,825,1004,81,28.39,79.39,79.54,25,71,70.75,73,71.75,71.75,74,73,72.25,77.25,78.25,76.5,33.09,100,625.2,72.15,28.57,730.5,67.75,27.09,780.3,83,27.87,69.27,71.04,721.5,69.91,25.49,60.25,819,1017,81,28.39,79.93,79.73,25,71,70.75,73,71.96,71.75,74,73,72.25,77.25,78.25,76.5,33.33,100,630,72.15,28.57,741,67.75,27.09,788,83,27.87,69.27,71.04,738,69.91,26.37,60.25,825,1036,81,28.39,80.4,80.5,25,71,70.75,73,72,71.75,74,73,72.25,77.25,78.25,76.5,32.95,100,614,72.15,28.57,717,67.75,27.09,764,83,27.87,69.27,71.04,705,69.91,25.37,60.25,814,1004,81,28.39,79.39,79.54,25,71,70.75,73,71.25,71.75,74,73,72.25,77.25,78.25,76.5,799,70.53,1161,27.82,784.2,70.53,1205,27.82,799,70.53,1219,27.82,783,70.53,1161,27.82
"2013-10-10 11:15:00",95015,34.04,100,629,72.15,28.57,765,67.75,28.09,836,83,28.89,69.27,71.04,761,69.91,26.39,61.25,830,979,81,28.39,78.39,78.53,25,71,70.75,73,72.25,71.75,74,73,72.25,77.25,78,76.5,33.51,100,626.6,72.15,28.57,753.5,67.75,28.08,823,83,28.22,69.27,71.04,742.5,69.91,26.19,60.51,827,1005,81,28.39,79.24,78.92,25,71,70.75,72.92,72.11,71.75,74,73,72.25,77.25,78.19,76.5,34.04,100,630,72.15,28.57,765,67.75,28.09,836,83,28.89,69.27,71.04,761,69.91,26.39,61.25,830,1014,81,28.39,79.39,79.54,25,71,70.75,73.25,72.25,71.75,74,73,72.25,77.25,78.25,76.5,33.14,100,614,72.15,28.57,740,67.75,27.09,788,83,27.87,69.27,71.04,729,69.91,25.37,60.25,824,979,81,28.39,78.39,78.53,25,71,70.75,72.5,71.75,71.75,74,73,72.25,77.25,78,76.5,847,70.53,955,26.81,828,70.53,1065,27.52,848,70.53,1161,27.82,799,70.53,955,26.81
"2013-10-10 11:30:00",95016,34.17,100,637,72.15,28.57,772,67.75,28.09,861,83,28.89,69.27,72.05,775,69.91,26.39,61.25,844,946,81,28.39,78.39,78.53,25,71.5,70.75,73,72.25,71.75,74,73,72.25,77.25,77.75,76.75,33.98,100,627.5,72.15,28.57,765.5,67.75,28.09,862,83,28.89,69.27,71.56,772.1,69.91,26.39,61.25,836,963,81,28.39,78.39,78.53,25,71.5,70.75,73,72.25,71.75,74,73,72.25,77.25,77.99,76.51,34.17,100,637,72.15,28.57,772,67.75,28.09,877,83,28.89,69.27,72.05,778,69.91,26.39,61.25,844,979,81,28.39,78.39,78.53,25,71.5,70.75,73,72.25,71.75,74,73,72.25,77.25,78,77,33.85,100,622,72.15,28.57,765,67.75,28.09,836,83,28.89,69.27,71.04,761,69.91,26.39,61.25,827,946,81,28.39,78.39,78.53,25,71.5,70.75,73,72.25,71.75,74,73,72.25,77.25,77.75,76.5,808,71.53,890,26.81,822,70.88,913,26.81,847,71.53,955,26.81,808,70.53,890,26.81
"2013-10-10 11:45:00",95017,35.59,100,630,72.15,28.57,756,67.75,28.09,852,83,28.89,69.27,72.05,786,69.91,26.39,61.25,852,897,81,27.38,77.39,77.53,25,71.5,70.75,73,72.25,71.75,74,73.25,72.25,77.25,77.75,76.75,34.65,100,634.3,72.15,28.57,768,67.75,28.09,863,83,28.89,69.27,72.05,781,69.91,26.39,61.25,847,922,81,27.63,78.24,77.79,25,71.5,70.75,73,72.25,71.75,74,73.13,72.25,77.25,77.75,76.75,35.59,100,645,72.15,28.57,772,67.75,28.09,876,83,28.89,69.27,72.05,786,69.91,26.39,61.25,852,946,81,28.39,78.39,78.53,25,71.5,70.75,73,72.25,71.75,74,73.25,72.25,77.25,77.75,76.75,33.98,100,629,72.15,28.57,756,67.75,28.09,852,83,28.89,69.27,72.05,769,69.91,26.39,61.25,842,897,81,27.38,77.39,77.53,25,71.5,70.75,73,72.25,71.75,74,73,72.25,77.25,77.75,76.75,839,71.53,833,26.81,841,71.53,863,26.81,864,71.53,890,26.81,808,71.53,833,26.81
"2013-10-10 12:00:00",95018,36.37,100,629,72.15,28.57,765,67.75,28.09,877,83,28.89,69.27,72.05,786,69.91,26.41,61.25,856,873,81,27.38,77.39,77.53,25,71.5,70.75,73.25,72.25,71.75,74,73.25,72.25,77.25,77.5,76.75,35.99,100,629.1,72.15,28.57,763,67.75,28.09,881,83,28.89,69.27,72.05,782.4,69.91,26.19,61.25,852,890,81,27.38,77.39,77.53,25,71.5,70.75,73.16,72.25,71.75,74,73.25,72.25,77.25,77.58,76.75,36.37,100,637,72.15,28.57,765,67.75,28.09,893,83,28.89,69.27,72.05,786,69.91,26.41,61.25,856,905,81,27.38,77.39,77.53,25,71.5,70.75,73.5,72.25,71.75,74,73.25,72.25,77.25,77.75,76.75,35.59,100,622,72.15,28.57,756,67.75,28.09,852,83,28.89,69.27,72.05,778,69.91,25.39,61.25,849,873,81,27.38,77.39,77.53,25,71.5,70.75,73,72.25,71.75,74,73.25,72.25,77.25,77.5,76.75,823,71.53,744,26.81,831,71.53,781.6,26.81,839,71.53,833,26.81,823,71.53,744,26.81
"2013-10-10 12:15:00",95019,36.24,98.2,637,72.15,28.57,773,67.75,28.09,885,83,28.89,69.27,73.05,786,69.92,25.4,61.25,862,864,79.98,27.38,77.39,77.53,25,71.5,70.75,73.25,72.25,71.75,74,73.75,72.25,77.25,77.5,76.75,36.24,99.3,632.2,72.15,28.57,770.9,67.75,28.09,875,83,28.89,69.27,72.56,786,69.55,26.29,61.25,860,869,80.6,27.38,77.39,77.53,25,71.5,70.75,73.29,72.25,71.75,74,73.47,72.25,77.25,77.5,76.75,36.43,100,637,72.15,28.57,773,67.75,28.09,885,83,28.89,69.27,73.05,786,69.92,26.41,61.25,866,881,81,27.38,77.39,77.53,25,71.5,70.75,73.75,72.25,71.75,74,73.75,72.25,77.25,77.5,76.75,36.04,98.2,629,72.15,28.57,765,67.75,28.09,860,83,28.89,69.27,72.05,786,68.9,25.4,61.25,856,856,79.98,27.38,77.39,77.53,25,71.5,70.75,73.25,72.25,71.75,74,73.25,72.25,77.25,77.25,76.75,831,71.53,971,28.85,827,71.53,806,27.33,832,71.53,971,28.85,815,71.53,744,26.81
"2013-10-10 12:30:00",95020,36.37,91.7,630,72.15,28.57,772,67.75,28.09,893,83,28.89,70.27,73.05,786,70.92,25.4,61.25,867,880,79.98,27.38,77.39,76.53,25,71.5,70.75,73.25,72.25,71.75,74,73.75,72.25,77.25,77.5,76.75,36.26,93.8,635.1,72.15,28.57,775.2,67.75,28.09,874,83,28.89,69.7,73.05,785.5,69.95,25.99,61.25,866,872,79.98,27.38,77.39,77.38,25,71.5,70.75,73.46,72.24,71.75,74,73.75,72.25,77.25,77.49,76.75,36.43,98.1,637,72.15,28.57,781,67.75,28.09,893,83,28.89,70.27,73.05,786,70.92,26.41,61.25,869,880,79.98,27.38,77.39,77.53,25,71.5,70.75,73.75,72.25,71.75,74,73.75,72.25,77.25,77.5,76.75,35.98,89,629,72.15,28.57,772,67.75,28.09,860,83,28.89,69.27,73.05,778,69.92,25.4,61.25,862,864,79.98,27.38,77.39,76.53,25,71.5,70.75,73.25,71.75,71.75,74,73.75,72.25,77.25,77.25,76.75,799,71.53,1303,29.85,812,71.53,1161,29.28,831,71.53,1303,29.85,799,71.53,971,28.85
"2013-10-10 12:45:00",95021,36.88,86.2,637,72.15,28.57,781,67.75,28.09,893,84,28.89,70.27,73.05,769,70.92,25.4,62.25,867,905,79.98,27.38,76.38,76.53,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.25,77.5,77.25,36.64,88.9,634.4,72.15,28.57,775.6,67.75,28.09,899,83.9,28.89,70.27,73.05,773.5,70.92,25.4,61.68,865,894,79.98,27.38,76.89,76.53,25,71.5,70.75,73.28,72.25,71.75,74,73.75,72.25,77.25,77.48,76.77,36.88,91.6,637,72.15,28.57,781,67.75,28.09,909,84,28.89,70.27,73.05,786,70.92,25.4,62.25,869,905,79.98,27.38,77.39,76.53,25,71.5,70.75,73.75,72.25,71.75,74,73.75,72.25,77.25,77.5,77.25,36.37,86.2,630,72.15,28.57,765,67.75,28.09,893,83,28.89,70.27,73.05,761,70.92,25.4,61.25,863,880,79.98,27.38,76.38,76.53,25,71.5,70.75,73.25,72.25,71.75,74,73.75,72.25,77.25,77.25,76.75,784,71.53,1456,30.87,789.6,71.53,1390,30.37,799,71.53,1456,30.87,783,71.53,1303,29.85
"2013-10-10 13:00:00",95022,37.14,83.9,637,72.15,28.57,829,67.75,29.09,885,84,28.89,70.27,74.06,754,70.92,25.4,62.25,879,1004,79.98,28.38,77.39,77.53,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.75,77.5,77.25,36.97,85.5,635.1,72.15,28.57,789.5,67.75,28.34,879,84,28.89,70.27,73.61,760.7,70.92,25.4,62.25,877,935,79.98,27.44,76.57,76.92,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.65,77.52,77.25,37.2,87.7,637,72.15,28.57,829,67.75,29.09,893,84,28.89,70.27,74.06,770,70.92,25.4,62.25,882,1004,79.98,28.38,77.39,77.53,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.75,77.75,77.25,36.82,82.8,629,72.15,28.57,764,67.75,28.09,868,84,28.89,70.27,73.05,753,70.92,25.4,62.25,867,905,79.98,27.38,76.38,76.53,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.25,77.5,77.25,807,71.53,1541,30.87,793,71.53,1506,30.87,807,71.53,1541,30.87,783,71.53,1464,30.87
"2013-10-10 13:15:00",95023,37.33,85.4,638,72.15,28.57,894,68.76,30.1,982,84,29.89,70.27,73.04,756,70.92,25.39,63.26,886,1176,79.97,31.43,78.4,78.54,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.75,77.75,78.25,77.25,37.14,84.7,638.2,72.15,28.57,836,68,29.11,934,84,29.77,70.27,73.54,757.8,70.92,25.46,63,884,1085,79.56,30.07,77.78,78.27,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.73,77.75,77.92,77.25,37.33,87.7,645,72.15,28.57,894,68.76,30.1,982,84,29.89,70.27,74.06,770,70.92,26.4,63.26,887,1176,79.98,31.43,78.4,78.54,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.75,77.75,78.25,77.25,37.01,82.9,630,72.15,28.57,821,67.75,29.09,885,84,28.89,70.27,73.04,749,70.92,25.39,62.25,878,1004,78.97,28.38,77.39,77.53,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.75,77.5,77.25,863,71.53,1550,30.87,835,71.53,1556,30.87,863,71.53,1559,30.87,815,71.53,1541,30.87
"2013-10-10 13:30:00",95024,37.79,84,645,72.15,28.57,1009,68.76,29.09,1123,84,30.9,70.27,73.04,755,70.92,26.41,63.26,895,1270,79.97,30.44,78.4,78.54,25,71.5,70.75,74,72.25,71.75,74,74.25,72.75,78,78.75,78.25,37.57,83.5,641.6,72.15,28.57,1016,68.76,30.09,1056,84,30.24,70.27,73.04,761.1,70.92,26.25,63.26,891,1237,79.97,31.09,78.4,78.54,25,71.5,70.75,73.52,72.25,71.75,74,74.03,72.75,77.9,78.57,77.47,37.79,85.6,645,72.15,28.57,1049,68.76,30.1,1123,84,30.9,70.27,73.04,770,70.92,26.41,63.26,897,1270,79.97,32.44,78.4,78.54,25,71.5,70.75,74,72.25,71.75,74,74.25,72.75,78,78.75,78.25,37.33,81.8,637,72.15,28.57,901,68.76,29.09,982,84,29.89,70.27,73.04,753,70.92,25.39,63.26,885,1177,79.97,30.44,78.4,78.54,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.75,77.75,78.25,77.25,848,71.53,1550,30.87,860,71.53,1547,30.87,864,71.53,1550,30.87,848,71.53,1542,30.87
"2013-10-10 13:45:00",95025,37.91,80.6,645,72.15,28.57,838,68.76,29.09,1114,85,30.9,70.27,73.04,754,70.92,26.41,64.27,912,1354,79.97,31.45,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78,79.25,77.75,37.8,82.2,640,72.15,28.57,915,68.76,29.09,1124,85,30.9,70.27,73.04,753.6,70.92,26.36,63.36,906,1303,79.97,31.09,78.4,78.54,62.92,71.5,70.75,74,72.53,71.91,74,74.25,72.75,78,79.05,78.18,37.91,84.9,653,72.15,28.57,1008,68.76,29.09,1131,85,30.9,70.27,73.04,762,70.92,26.41,64.27,914,1354,79.97,31.45,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78,79.25,78.25,37.66,80.1,637,72.15,28.57,838,68.76,29.09,1114,84,30.9,70.27,73.04,745,70.92,25.41,63.26,895,1261,79.97,30.44,78.4,78.54,25,71.5,70.75,74,72.25,71.75,74,74.25,72.75,78,78.75,77.75,888,71.53,1161,28.85,854,71.53,1430,29.92,888,71.53,1550,30.87,839,71.53,1161,28.85
"2013-10-10 14:00:00",95026,37.79,81.1,653,72.15,28.57,845,68.76,28.08,1064,84,29.88,70.27,73.04,754,70.92,25.41,63.26,938,1439,79.98,33.48,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78.5,79.5,77.75,37.88,81.4,646.2,72.15,28.57,848,68.76,29.06,1085,84.7,30.38,70.27,73.04,744.5,70.92,26.27,64.13,925,1396,80.6,31.82,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78.26,79.38,77.75,38.04,83.8,653,72.15,28.57,861,68.76,29.09,1114,85,30.9,70.27,73.04,754,70.92,26.43,64.27,938,1439,81,33.48,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78.5,79.5,77.75,37.72,80.1,637,72.15,28.57,837,68.76,28.08,1064,84,29.88,70.27,73.04,737,70.92,25.41,63.26,912,1346,79.97,31.45,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78,79.25,77.75,929,71.53,939,27.84,919,71.53,1072,28.34,937,71.53,1161,28.85,889,71.53,939,27.84
"2013-10-10 14:15:00",95027,37.98,75.47,653,72.15,28.57,813,68.76,28.08,917,84,29.9,70.27,73.04,729,70.92,26.41,63.26,962,1303,81,31.45,78.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.25,72.75,78.5,79.5,77.75,38.08,76.68,650.8,72.15,28.57,830,68.76,28.08,967,84,29.28,70.27,73.04,744.2,70.92,26.03,63.26,953,1339,80.5,31.33,78.4,78.54,100,71.5,70.75,74,72.75,72.26,74,74.25,72.75,78.5,79.43,77.75,38.24,81.3,653,72.15,28.57,845,68.76,28.08,1064,84,29.9,70.27,73.04,761,70.92,26.42,63.26,962,1439,81,33.48,78.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.25,72.75,78.5,79.75,77.75,37.79,74.57,644,72.15,28.57,813,68.76,28.08,909,84,28.88,70.27,73.04,729,70.92,25.41,63.26,939,1270,79.98,30.44,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78.5,79.25,77.75,880,72.53,890,27.84,910,71.75,899,27.84,929,72.53,939,27.84,880,71.53,890,27.84
"2013-10-10 14:30:00",95028,38.49,73.43,653,72.15,28.57,821,68.76,28.08,908,84,28.89,70.27,73.04,721,70.92,25.4,63.26,957,1473,81,33.52,79.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.75,73,78.5,80,78.25,38.25,74.97,651.6,72.15,28.57,817,68.76,28.08,917,84,29.23,70.27,73.04,729.5,70.92,25.5,63.26,963,1382,81,32.97,78.9,78.54,100,71.5,70.75,74,72.75,72.5,74,74.51,72.97,78.5,79.92,77.87,38.49,77.35,653,72.15,28.57,821,68.76,28.08,934,84,29.9,70.27,73.04,738,70.92,26.41,63.26,967,1473,81,34.52,79.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.75,73,78.5,80.3,78.25,37.91,73.26,646,72.15,28.57,813,68.76,28.08,901,84,28.89,70.27,73.04,721,70.92,25.4,63.26,957,1303,81,31.45,78.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.25,72.75,78.5,79.5,77.75,847,72.53,866,27.84,866,72.53,876,27.84,888,72.53,890,27.84,847,72.53,866,27.84
"2013-10-10 14:45:00",95029,38.82,71.87,669,72.15,28.57,805,68.76,28.08,861,84,28.89,70.27,73.04,729,70.92,25.41,63.26,947,1620,81,35.56,79.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.75,73,79,80.3,78.25,38.55,72.68,659.9,72.15,28.57,807,68.76,28.08,892,84,28.89,70.27,73.04,729.7,70.92,25.33,63.26,951,1527,81,34.91,79.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.75,73,78.9,80.2,78.21,38.82,74.14,669,72.15,28.57,821,68.76,28.08,909,84,28.89,70.27,73.04,738,70.92,25.41,63.26,957,1620,81,36.57,79.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.75,73,79,80.3,78.25,38.43,71.66,653,72.15,28.57,805,68.76,28.08,860,84,28.89,70.27,73.04,713,70.92,24.4,63.26,946,1476,81,33.52,79.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.75,73,78.5,80,77.75,840,72.53,833,27.84,838,72.53,850,27.84,848,72.53,866,27.84,831,72.53,833,27.84
"2013-10-10 15:00:00",95030,38.75,73.48,661,72.15,28.57,797,68.76,28.08,836,84,27.88,70.27,73.04,730,70.92,24.4,63.26,930,1792,82,37.62,79.4,79.55,100,71.5,70.75,74,72.75,72.5,74,74.75,73.5,79,80.8,78.25,38.72,73.82,665.1,72.15,28.57,802,68.76,28.08,852,84,28.69,70.27,73.04,722.3,70.92,25.23,63.26,937,1715,81.7,36.77,79.4,79.4,100,71.5,70.75,74,72.75,72.5,74,74.75,73.24,79,80.5,78.25,38.88,74.87,677,72.15,28.57,813,68.76,28.08,865,84,28.89,70.27,73.04,737,70.92,25.41,63.26,947,1794,82,37.62,79.4,79.55,100,71.5,70.75,74,72.75,72.5,74,74.75,73.5,79,80.8,78.25,38.49,71.87,661,72.15,28.57,797,68.76,28.08,836,84,27.88,70.27,73.04,713,70.92,24.4,63.26,930,1620,81,35.56,79.4,78.54,100,71.5,70.75,74,72.75,72.5,74,74.75,73,79,80.3,78.25,831,72.53,833,27.84,834,72.53,833,27.84,840,72.53,833,27.84,824,72.53,833,27.84
"2013-10-10 15:15:00",95031,39.08,71,670,72.15,28.57,789,68.76,28.08,837,84,27.88,70.27,73.04,709,69.9,24.39,63.26,914,1299,82,27.5,79.4,79.55,100,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,79,80.3,78.25,39,72.69,668.5,72.15,28.57,792,68.76,28.08,837,84,27.88,70.27,73.04,718,70.16,24.94,63.26,923,1738,82,33.86,79.4,79.55,100,71.5,70.75,74.04,72.75,72.5,74,74.75,73.5,79,80.6,78.25,39.14,73.84,677,72.15,28.57,803,68.76,28.08,844,84,27.88,70.27,73.04,730,70.92,25.4,63.26,931,1873,82,37.62,79.4,79.55,100,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,79,81,78.25,38.75,70.97,661,72.15,28.57,789,68.76,28.08,828,84,27.88,70.27,73.04,705,69.9,24.39,63.26,914,1299,82,27.5,79.4,79.55,100,71.5,70.75,74,72.75,72.5,74,74.75,73.5,79,80.3,78.25,823,72.53,801,27.84,822,72.53,820,27.84,831,72.53,833,27.84,815,72.53,801,27.84
"2013-10-10 15:30:00",95032,38.62,74.66,669,72.15,28.57,781,68.76,28.08,804,84,27.88,71.27,73.04,753,69.9,25.4,63.26,907,963,82,26.5,79.4,79.55,25,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,78.5,79.5,78.25,38.94,73.12,668,72.15,28.57,784.8,68.76,28.08,824,84,27.88,71.04,73.04,727.4,69.9,25.39,63.26,911,1033,82,26.74,79.4,79.55,29.58,71.5,70.75,74.41,72.75,72.5,74,74.75,73.5,78.91,79.89,78.25,39.14,74.66,677,72.15,28.57,789,68.76,28.08,837,84,27.88,71.27,73.04,753,69.9,25.4,63.26,915,1291,82,27.5,79.4,79.55,100,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,79,80.3,78.25,38.62,71,661,72.15,28.57,773,68.76,28.08,804,84,27.88,70.27,73.04,705,69.9,24.39,63.26,906,962,82,26.5,79.4,79.55,25,71.5,70.75,74,72.75,72.5,74,74.75,73.5,78.5,79.5,78.25,807,72.53,745,26.83,816,72.53,777.5,27.04,823,72.53,801,27.84,807,72.53,745,26.83
"2013-10-10 15:45:00",95033,38.62,74.63,676,72.15,28.57,780,68.76,28.08,796,84,27.88,71.27,73.04,777,69.9,25.39,63.26,901,970,81,26.5,79.4,79.55,25,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,78.5,79,78.25,38.8,74.06,674.9,72.15,28.57,777.3,68.76,28.08,791.5,84,27.88,71.27,73.04,777.9,69.9,25.3,63.26,903,967,81.3,26.5,79.4,79.55,25,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,78.5,79.3,78.25,38.95,75.17,677,72.15,28.57,781,68.76,28.08,804,84,27.88,71.27,73.04,785,69.9,25.4,63.26,910,970,82,26.5,79.4,79.55,25,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,78.5,79.5,78.25,38.62,72.69,669,72.15,28.57,772,68.76,28.08,780,84,27.88,71.27,73.04,754,69.9,24.38,63.26,896,963,81,26.5,79.4,79.55,25,71.5,70.75,74.5,72.75,72.5,74,74.75,73.5,78.5,79,78.25,799,72.53,745,26.83,803,72.53,740.4,26.83,807,72.53,745,26.83,799,72.53,737,26.83
"2013-10-10 16:00:00",95034,38.69,74.6,677,72.15,28.57,797,68.76,28.08,804,84,27.88,71.27,73.04,778,69.9,24.38,63.26,892,1004,81,26.5,79.4,78.54,25,71.5,70.75,74.5,72.75,73,74,74.75,73.5,78.5,78.75,78.25,38.68,74.81,673.2,72.15,28.57,788,68.76,28.08,786.2,84,27.88,71.27,73.04,778.3,69.9,25.17,63.26,897,987,81,26.5,79.4,78.83,25,71.5,70.75,74.37,72.75,72.58,74,74.75,73.5,78.5,78.87,78.25,38.82,75.96,677,72.15,28.57,797,68.76,28.08,804,84,27.88,71.27,73.04,786,69.9,25.39,63.26,901,1004,81,26.5,79.4,79.55,25,71.5,70.75,74.5,72.75,73,74,74.75,73.5,78.5,79,78.25,38.56,74.41,669,72.15,28.57,780,68.76,28.08,771,84,27.88,71.27,73.04,769,69.9,24.37,63.26,890,970,81,26.5,79.4,78.54,25,71.5,70.75,74,72.75,72.5,74,74.75,73.5,78.5,78.75,78.25,807,72.53,745,26.83,804,72.53,750.4,26.83,808,72.53,753,26.83,799,72.53,745,26.83
"2013-10-10 16:15:00",95035,38.43,76.02,677,72.15,28.57,805,68.76,28.08,788,84,27.88,71.27,73.04,778,70.92,25.37,63.26,883,1028,81,27.5,78.4,78.54,25,71.5,70.75,74.5,73.25,73,74,74.75,73.5,78.5,78.75,78.25,38.6,75.29,678.2,72.15,28.57,808,68.76,28.08,794.5,84,27.88,71.27,73.04,773.4,70.46,25.07,63.26,889,1008,81,26.73,78.77,78.54,25,71.5,70.75,74.5,72.84,73,74,74.75,73.5,78.5,78.74,78.25,38.75,76.07,685,72.15,28.57,813,68.76,28.08,812,84,27.88,71.27,73.04,786,70.92,25.38,63.26,894,1028,81,27.5,79.4,78.54,25,71.5,70.75,74.5,73.25,73,74,74.75,73.5,78.5,78.75,78.25,38.43,74.11,677,72.15,28.57,797,68.76,28.08,787,84,27.88,71.27,73.04,762,69.9,24.36,63.26,883,995,81,26.5,78.4,78.54,25,71.5,70.75,74.5,72.75,73,74,74.75,73.5,78.5,78.5,78.25,806,72.53,697,25.83,807,72.53,722.3,26.4,815,72.53,745,26.83,799,72.53,697,25.83
"2013-10-10 16:30:00",95036,38.3,78.47,677,72.15,28.57,805,68.76,28.08,739,84,27.88,71.27,73.04,786,70.92,24.29,63.26,876,1028,81,27.5,78.4,78.54,25,71.5,70.75,74.5,72.75,73,74,74.75,73.5,78,78.5,78.25,38.41,76.78,680.9,72.15,28.57,809,68.76,28.08,757,84,27.88,71.27,73.04,784.6,70.92,25.09,63.26,877,1026,81,27.5,78.4,78.13,25,71.5,70.75,74.4,72.93,73,74,74.75,73.5,78.34,78.5,78.25,38.56,78.47,685,72.15,28.57,813,68.76,28.08,788,84,27.88,71.27,73.04,786,70.92,25.38,63.26,883,1036,81,27.5,78.4,78.54,25,71.5,70.75,74.5,73.25,73,74,74.75,73.5,78.5,78.75,78.25,38.24,75.8,677,72.15,28.57,805,68.76,28.08,732,84,27.88,71.27,73.04,778,70.92,24.29,63.26,873,1020,81,27.5,78.4,77.53,25,71.5,70.75,74,72.25,73,74,74.75,73.5,78,78.5,78.25,800,72.53,673,25.83,807,72.53,689,25.83,815,72.53,697,25.83,799,72.53,673,25.83
"2013-10-10 16:45:00",95037,37.72,80.3,677,72.15,28.57,796,68.76,28.08,716,84,27.88,71.27,73.04,786,70.92,24.3,63.26,864,1032,81,27.5,78.4,77.54,25,71.5,70.75,74.5,73.25,73,74,74.75,73.5,78,78.25,78.25,38.1,79.42,677.1,72.15,28.57,803,68.76,28.08,724.1,84,27.88,71.27,73.04,783,70.92,24.98,63.26,871,1025,81,27.5,78.4,78.78,25,71.5,70.75,74.45,73.01,73,74,74.75,73.5,78,78.34,78.25,38.3,80.3,685,72.15,28.57,805,68.76,28.08,739,84,27.88,71.27,73.04,786,70.92,25.31,63.26,876,1036,81,27.5,78.4,79.55,25,71.5,70.75,74.5,73.25,73,74,74.75,73.5,78,78.5,78.25,37.72,78.42,669,72.15,28.57,796,68.76,28.08,716,84,27.88,71.27,73.04,770,70.92,24.29,63.26,864,1020,81,27.5,78.4,77.54,25,71.5,70.75,74,72.75,73,74,74.75,73.5,78,78.25,78.25,791,72.53,657,25.83,798.6,72.53,663.4,25.83,807,72.53,673,25.83,791,72.53,657,25.83
"2013-10-10 17:00:00",95038,37.08,84.7,678,72.15,28.57,796,68.76,28.08,707,84,27.88,71.27,73.04,778,70.92,25.32,63.26,855,1004,81,27.5,78.4,76.54,25,72,70.75,74,73.25,73,74,74.75,73.5,78,78.25,78.25,37.66,82.8,680.6,72.15,28.57,794.7,68.76,28.08,713.1,84,27.88,71.27,73.04,783.9,70.92,24.93,63.26,858,1024,81,27.5,78.4,76.67,25,71.69,70.75,74.08,73.24,73,74,74.75,73.5,78,78.25,78.25,37.91,84.7,685,72.15,28.57,797,68.76,28.08,724,84,27.88,71.27,73.04,786,70.92,25.32,63.26,864,1036,81,27.5,78.4,77.54,25,72,70.75,74.5,73.25,73,74,74.75,73.5,78,78.25,78.25,37.08,80.3,677,72.15,28.57,789,68.76,28.08,707,84,27.88,71.27,73.04,777,70.92,24.3,63.26,854,1004,81,27.5,78.4,76.54,25,71.5,70.75,74,72.75,73,74,74.75,73.5,78,78.25,78.25,774,72.53,649,25.83,783.4,72.53,652.6,25.83,791,72.53,657,25.83,774,72.53,649,25.83
"2013-10-10 17:15:00",95039,37.2,87.6,677,72.15,28.57,805,68.76,28.08,700,84,27.88,71.27,73.04,761,70.92,24.31,63.26,841,971,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78.25,78.25,37.07,86.8,679.7,72.15,28.57,795.3,68.76,28.08,706,84,27.88,71.27,73.04,767.9,70.92,24.52,63.26,847,991,81,27.5,78.03,76.54,25,72,70.75,74,72.91,73,74,74.75,73.5,78,78.25,78.25,37.33,88,693,72.15,28.57,805,68.76,28.08,716,84,27.88,71.27,73.04,778,70.92,25.32,63.26,855,1012,81,27.5,78.4,76.54,25,72,70.75,74,73.25,73,74,74.75,73.5,78,78.25,78.25,36.56,84.9,677,72.15,28.57,788,68.76,28.08,699,84,27.88,71.27,73.04,761,70.92,24.31,63.26,840,971,81,27.5,77.39,76.54,25,72,70.75,74,72,73,74,74.75,73.5,78,78.25,78.25,751,72.53,625,25.83,765.1,72.53,637.7,25.83,774,72.53,649,25.83,751,72.53,625,25.83
"2013-10-10 17:30:00",95040,36.95,85.6,685,72.15,28.57,773,68.76,28.08,684,84,27.88,71.27,73.04,762,70.92,24.31,63.26,830,946,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78.25,78.25,37.17,86.1,683.2,72.15,28.57,785.7,68.76,28.08,696.7,84,27.88,71.27,73.04,760,70.92,24.31,63.26,837,956,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78.25,78.25,37.46,87.6,693,72.15,28.57,805,68.76,28.08,700,84,27.88,71.27,73.04,768,70.92,24.31,63.26,844,971,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78.25,78.25,36.88,85.3,677,72.15,28.57,773,68.76,28.08,684,84,27.88,71.27,73.04,753,70.92,24.31,63.26,829,946,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78.25,78.25,743,72.53,617,25.83,750.7,72.53,620.6,25.83,759,72.53,625,25.83,743,72.53,617,25.83
"2013-10-10 17:45:00",95041,36.3,87.8,685,72.15,28.57,757,68.76,28.08,683,84,26.88,71.27,73.04,737,70.92,24.31,63.26,817,922,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78,78.25,36.78,86.5,685.1,72.15,28.57,764.9,68.76,28.08,688.7,84,27.77,71.27,73.04,751,70.92,24.45,63.26,824,930,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78.02,78.25,37.08,87.8,693,72.15,28.57,773,68.76,28.08,700,84,27.88,71.27,73.04,762,70.92,25.31,63.26,830,946,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78.25,78.25,36.3,85.6,678,72.15,28.57,757,68.76,28.08,676,84,26.88,71.27,73.04,737,70.92,24.31,63.26,817,914,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78,78.25,735,72.53,609,25.83,739,72.53,614.6,25.83,743,72.53,617,25.83,735,72.53,609,25.83
"2013-10-10 18:00:00",95042,34.24,100,693,72.15,28.57,748,68.76,28.08,676,84,26.88,71.27,73.04,730,70.92,24.32,63.26,803,897,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.75,78.25,35.43,94.5,684.4,72.15,28.57,752.5,68.76,28.08,680.5,84,26.88,71.27,73.04,735,70.92,24.35,63.26,810,905,80,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.58,77.97,78.25,36.37,100,693,72.15,28.57,757,68.76,28.08,692,84,26.88,71.27,73.04,746,70.92,25.32,63.26,816,922,81,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,78,78,78.25,34.24,87.9,678,72.15,28.57,748,68.76,28.08,668,84,26.88,71.27,73.04,729,70.92,24.31,63.26,803,897,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.75,78.25,719,72.53,594,25.83,725.2,72.53,602.1,25.83,735,72.53,609,25.83,719,72.53,594,25.83
"2013-10-10 18:15:00",95043,33.91,100,677,72.15,28.57,740,68.76,28.08,667,84,26.88,70.27,72.04,721,70.92,24.32,62.26,796,873,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.75,78.25,34.16,100,685.1,72.15,28.57,742.6,68.76,28.08,670.4,84,26.88,70.76,72.8,721.9,70.92,24.32,62.4,801,886,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.75,78.25,35.2,100,693,72.15,28.57,757,68.76,28.08,676,84,26.88,71.27,73.04,737,70.92,24.32,63.26,803,905,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,78,78.25,33.46,100,677,72.15,28.57,732,68.76,28.08,660,84,26.88,70.27,72.04,706,70.92,24.32,62.26,795,873,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.75,78.25,711,71.53,594,25.83,713.1,71.84,592.9,25.83,719,72.53,594,25.83,711,71.53,586,25.83
"2013-10-10 18:30:00",95044,32.82,100,686,72.15,28.57,725,68.76,28.08,659,84,26.88,70.27,72.04,706,70.92,24.32,62.26,784,848,79.97,26.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.5,78.25,33.42,100,684.8,72.15,28.57,730.7,68.76,28.08,664.4,84,26.88,70.27,72.04,715.2,70.92,24.32,62.26,788,862,79.97,26.83,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.67,78.25,34.56,100,693,72.15,28.57,748,68.76,28.08,676,84,26.88,70.27,72.04,722,70.92,24.32,62.26,797,873,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.75,78.25,32.82,100,677,72.15,28.57,724,68.76,28.08,652,84,26.88,70.27,72.04,705,70.92,24.32,62.26,781,848,79.97,26.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.5,78.25,695,71.53,586,25.83,700.5,71.53,590,25.83,713,71.53,594,25.83,686,71.53,586,25.83
"2013-10-10 18:45:00",95045,32.95,100,686,72.15,28.57,708,68.76,28.08,642,84,26.88,70.27,72.04,706,70.92,24.32,61.26,776,816,79.97,26.5,76.39,76.54,0,72,70.75,74,73,73,74,74.25,73.5,77,77.5,78.25,32.72,100,687.1,72.15,28.57,721.3,68.76,28.08,652,84,26.88,70.27,72.04,705,70.92,24.32,61.68,779.6,831,79.97,26.5,76.66,76.54,4.722,72,70.75,74,73,73,74,74.65,73.5,77.45,77.5,78.25,32.95,100,693,72.15,28.57,725,68.76,28.08,660,84,26.88,70.27,72.04,713,70.92,24.32,62.26,785,848,79.97,26.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.5,78.25,32.49,100,678,72.15,28.57,708,68.76,28.08,637,84,26.88,70.27,72.04,697,70.92,24.32,61.26,774,816,79.97,26.5,76.39,76.54,0,72,70.75,74,73,73,74,74.25,73.5,77,77.5,78.25,686,71.53,578,25.83,693.4,71.53,581.3,25.83,703,71.53,586,25.83,686,71.53,578,25.83
"2013-10-10 19:00:00",95046,33.07,100,677,72.15,28.57,700,68.76,28.08,644,84,26.88,70.27,72.04,689,70.92,24.32,58.23,768,808,79.97,26.5,76.39,76.54,0,72,70.75,74,73,72.5,74,74.25,73.5,77,77.5,78.25,32.92,100,683.6,72.15,28.57,709.7,68.76,28.08,640.6,84,26.88,70.27,72.04,699.3,70.92,24.32,60.67,770.7,817,79.97,26.5,76.39,76.54,0,72,70.75,74,73,72.86,74,74.25,73.5,77,77.5,78.25,33.14,100,686,72.15,28.57,717,68.76,28.08,644,84,26.88,70.27,72.04,706,70.92,24.32,61.26,776,824,79.97,26.5,76.39,76.54,0,72,70.75,74,73,73,74,74.25,73.5,77,77.5,78.25,32.75,100,677,72.15,28.57,700,68.76,28.08,636,84,26.88,70.27,72.04,689,70.92,24.32,58.23,766,808,79.97,26.5,76.39,76.54,0,72,70.75,74,73,72.5,74,74.25,73.5,77,77.5,78.25,678,71.53,566,25.83,681.4,71.53,569.4,25.83,687,71.53,578,25.83,678,71.53,566,25.83
"2013-10-10 19:15:00",95047,32.69,100,685,72.15,28.57,701,68.76,28.08,644,84,26.88,70.27,72.04,689,70.92,24.32,66.27,758,800,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,32.93,100,683.9,72.15,28.57,701.8,68.76,28.08,638.8,84,26.88,70.27,72.04,691.7,70.92,24.32,62.27,760.2,803,79.97,26.5,76.39,76.01,0,71.86,70.75,74,72.66,72.5,74,74.25,73.5,77,77.5,78.25,33.27,100,685,72.15,28.57,709,68.76,28.08,651,84,26.88,70.27,72.04,698,70.92,24.32,66.27,768,808,79.97,26.5,76.39,76.54,0,72,70.75,74,73,72.5,74,74.25,73.5,77,77.5,78.25,32.56,100,677,72.15,28.57,700,68.76,28.08,628,84,26.88,70.27,72.04,689,70.92,24.32,58.23,756,800,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,678,71.53,575,25.83,680.7,71.53,571.6,25.83,687,71.53,580,25.83,678,71.53,566,25.83
"2013-10-10 19:30:00",95048,31.98,100,685,72.15,28.57,701,68.76,28.08,620,84,26.88,70.27,72.04,689,70.92,24.32,70.29,755,800,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,32.25,100,683.1,72.15,28.57,701,68.76,28.08,625.1,84,26.88,70.27,72.04,689,70.92,24.32,68.94,757.1,792.8,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,32.69,100,685,72.15,28.57,701,68.76,28.08,644,84,26.88,70.27,72.04,697,70.92,24.32,70.29,760,800,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,31.98,100,677,72.15,28.57,701,68.76,28.08,612,84,26.88,70.27,72.04,681,70.92,24.32,66.27,754,792,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,686,71.53,577,25.83,679.3,71.53,573.1,25.83,687,71.53,577,25.83,678,71.53,570,25.83
"2013-10-10 19:45:00",95049,32.11,100,677,72.15,28.57,693,68.76,28.08,620,84,26.88,70.27,72.04,674,70.92,24.32,62.2,753,776,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,32,100,681.7,72.15,28.57,696.2,68.76,28.08,621.2,84,26.88,70.27,72.04,681.7,70.92,24.32,68.01,751.2,785.5,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.46,78.25,32.3,100,693,72.15,28.57,701,68.76,28.08,628,84,26.88,70.27,72.04,689,70.92,24.32,71.3,755,799,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,31.66,100,677,72.15,28.57,693,68.76,28.08,612,84,26.88,70.27,72.04,673,70.92,24.32,62.2,746,776,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.25,78.25,679,71.53,578,25.83,682.8,71.53,574,25.83,687,71.53,578,25.83,679,71.53,569,25.83
"2013-10-10 20:00:00",95050,32.3,100,678,72.15,28.57,692,68.76,28.08,620,84,26.88,70.27,72.04,681,70.92,24.32,58.15,755,768,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.17,100,676.9,72.15,28.57,690.7,68.76,28.08,620.7,84,26.88,70.27,72.04,679.1,70.92,24.32,60.72,752.9,776.7,79.97,26.5,76.39,75.53,0,71.56,70.75,73.84,72.5,72.5,74,74.25,73.5,77,77.26,78.25,32.3,100,685,72.15,28.57,693,68.76,28.08,628,84,26.88,70.27,72.04,681,70.92,24.32,62.2,756,784,79.97,26.5,76.39,75.53,0,71.75,70.75,74,72.5,72.5,74,74.25,73.5,77,77.5,78.25,32.04,100,669,72.15,28.57,684,68.76,28.08,612,84,26.88,70.27,72.04,673,70.92,24.32,58.15,748,768,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,663,71.53,562,25.83,676,71.53,569,25.83,679,71.53,578,25.83,663,71.53,562,25.83
"2013-10-10 20:15:00",95051,32.56,100,678,72.15,28.57,684,68.76,28.08,613,84,26.88,70.27,72.04,667,70.92,24.32,66.19,741,761,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.4,100,680.4,72.15,28.57,686.5,68.76,28.08,620.1,84,26.88,70.27,72.04,675.1,70.92,24.32,62.3,745.4,768.5,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.62,100,685,72.15,28.57,693,68.76,28.08,628,84,26.88,70.27,72.04,681,70.92,24.32,66.19,755,776,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.24,100,677,72.15,28.57,684,68.76,28.08,612,84,26.88,70.27,72.04,665,70.92,24.32,58.15,740,760,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,663,71.53,562,25.83,662.5,71.53,562,25.83,671,71.53,562,25.83,654,71.53,562,25.83
"2013-10-10 20:30:00",95052,32.62,100,685,72.15,28.57,684,68.76,28.08,612,84,26.88,70.27,72.04,673,70.92,24.32,71.2,740,752,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.62,100,678.9,72.15,28.57,683.6,68.76,28.08,611.5,84,26.88,70.27,72.04,666.8,70.92,24.32,69.34,741.4,759.1,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.69,100,685,72.15,28.57,685,68.76,28.08,627,84,26.88,70.27,72.04,674,70.92,24.32,71.2,746,760,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.56,100,670,72.15,28.57,677,68.76,28.08,604,84,26.88,70.27,72.04,657,70.92,24.32,66.19,737,752,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,663,71.53,562,25.83,658.5,71.53,562,25.83,663,71.53,562,25.83,654,71.53,562,25.83
"2013-10-10 20:45:00",95053,32.95,100,678,72.15,28.57,677,68.76,28.08,612,84,26.88,70.27,72.04,658,70.92,24.32,62.12,741,728,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.77,100,679.7,72.15,28.57,679.7,68.76,28.08,610.4,84,26.88,70.27,72.04,667.1,70.92,24.32,68.24,740,742.8,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.06,32.95,100,685,72.15,28.57,685,68.76,28.08,620,84,26.88,70.27,72.04,674,70.92,24.32,72.21,744,752,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.62,100,677,72.15,28.57,668,68.76,28.08,596,84,26.88,70.27,72.04,657,70.92,24.32,62.12,735,728,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,77.75,663,71.53,562,25.83,662.2,71.53,562,25.83,663,71.53,562,25.83,654,71.53,562,25.83
"2013-10-10 21:00:00",95054,32.75,100,677,72.15,28.57,677,68.76,28.08,605,84,26.88,70.27,72.04,658,70.92,24.32,58.09,737,711,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.81,100,676.5,72.15,28.57,679.4,68.76,28.08,605,84,26.88,70.27,72.04,658,70.92,24.32,61.1,739.8,724.7,79.97,26.22,75.76,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,33.01,100,678,72.15,28.57,685,68.76,28.08,613,84,26.88,70.27,72.04,658,70.92,24.32,62.12,743,735,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.62,100,670,72.15,28.57,676,68.76,28.08,596,84,26.88,70.27,72.04,658,70.92,24.32,58.09,735,711,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77,78.25,655,71.53,554,25.83,656.2,71.53,560.2,25.83,663,71.53,562,25.83,654,71.53,554,25.83
"2013-10-10 21:15:00",95055,32.75,100,669,72.15,28.57,669,68.76,28.08,605,84,26.88,70.27,72.04,649,70.92,24.32,67.14,731,703,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77,78,32.76,100,672,72.15,28.57,671.1,68.76,28.08,607.5,84,26.88,70.27,72.04,656.1,70.92,24.32,62.67,731.3,707.2,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.04,78,32.82,100,677,72.15,28.57,677,68.76,28.08,620,84,26.88,70.27,72.04,658,70.92,24.32,67.14,736,711,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.5,32.69,100,669,72.15,28.57,669,68.76,28.08,596,84,26.88,70.27,72.04,649,70.92,24.32,58.09,727,703,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77,77.75,655,71.53,554,25.83,655,71.53,554,25.83,655,71.53,554,25.83,655,71.53,554,25.83
"2013-10-10 21:30:00",95056,32.75,100,678,72.15,28.57,668,68.76,28.08,596,84,26.88,70.27,72.04,658,70.92,24.32,72.18,727,695,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.25,77,77,78,32.73,100,675.5,72.15,28.57,670.9,68.76,28.08,598.4,84,26.88,70.27,72.04,656.9,70.92,24.32,70.1,728.6,696.2,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.37,77,77,78,32.82,100,685,72.15,28.57,677,68.76,28.08,605,84,26.88,70.27,72.04,658,70.92,24.32,72.18,732,703,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77,78,32.62,100,661,72.15,28.57,661,68.76,28.08,589,84,26.88,70.27,72.04,649,70.92,24.32,67.14,724,688,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.25,77,77,78,655,71.53,554,25.83,655,71.53,554,25.83,655,71.53,554,25.83,655,71.53,554,25.83
"2013-10-10 21:45:00",95057,32.88,100,669,72.15,28.57,661,68.76,28.08,596,84,26.88,70.27,72.04,649,70.92,24.32,62.1,726,679,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,77,77,78,32.74,100,672.3,72.15,28.57,665,68.76,28.08,597.6,84,26.88,70.27,72.04,653.6,70.92,24.32,68.5,724.6,683.4,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.29,74,74.25,73.25,77,77,78,32.88,100,683,72.15,28.57,669,68.76,28.08,604,84,26.88,70.27,72.04,658,70.92,24.32,73.18,728,695,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.25,77,77,78,32.62,100,662,72.15,28.57,661,68.76,28.08,588,84,26.88,70.27,72.04,642,70.92,24.32,62.1,720,679,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,77,77,78,655,71.53,554,25.83,655,71.53,554,25.83,655,71.53,554,25.83,655,71.53,554,25.83
"2013-10-10 22:00:00",95058,32.95,100,669,72.15,28.57,660,68.76,28.08,597,84,26.88,70.27,72.04,641,70.92,24.32,59.08,720,663,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,32.76,100,670.3,72.15,28.57,667.3,68.76,28.08,594,84,26.88,70.27,72.04,645.2,70.92,24.32,61.15,723.4,677,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.81,77,78,33.01,100,677,72.15,28.57,669,68.76,28.08,605,84,26.88,70.27,72.04,650,70.92,24.32,62.1,727,687,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,77,77,78,32.56,100,661,72.15,28.57,660,68.76,28.08,588,84,26.88,70.27,72.04,641,70.92,24.32,59.08,718,663,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,646,71.53,546,25.83,648.6,71.53,550.2,25.83,655,71.53,554,25.83,646,71.53,546,25.83
"2013-10-10 22:15:00",95059,33.14,100,669,72.15,28.57,661,68.76,28.08,588,84,26.88,70.27,72.04,641,70.92,24.32,67.13,715,664,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,33.02,100,670.7,72.15,28.57,661.5,68.76,28.08,590.6,84,26.88,70.27,72.04,642.8,70.92,24.32,62.85,717.1,664,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,33.14,100,677,72.15,28.57,668,68.76,28.08,604,84,26.88,70.27,72.04,649,70.92,24.32,67.13,721,671,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,32.88,100,669,72.15,28.57,660,68.76,28.08,581,84,26.88,70.27,72.04,634,70.92,24.32,59.08,712,656,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,646,71.53,546,25.83,647.1,71.53,539.1,25.83,655,71.53,546,25.83,646,71.53,538,25.83
"2013-10-10 22:30:00",95060,33.01,100,662,72.15,28.57,660,68.76,28.08,580,84,26.88,70.27,72.04,634,70.92,24.32,72.15,714,663,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72,72,74,74.25,73.25,76.5,77,78,33.12,100,668.9,72.15,28.57,657.4,68.76,28.08,589.1,84,26.88,70.27,72.04,636.3,70.92,24.32,70.24,714.1,658.1,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.38,72,74,74.25,73.25,76.5,77,78,33.2,100,677,72.15,28.57,661,68.76,28.08,597,84,26.88,70.27,72.04,648,70.92,24.32,72.15,717,664,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,33.01,100,662,72.15,28.57,653,68.76,28.08,580,84,26.88,70.27,72.04,625,70.92,24.32,67.13,709,647,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72,72,74,74.25,73.25,76.5,77,78,647,71.53,538,25.83,645.9,71.53,544.6,25.83,647,71.53,546,25.83,638,71.53,538,25.83
"2013-10-10 22:45:00",95061,33.2,100,670,72.15,28.57,653,68.76,28.08,589,84,26.88,70.27,72.04,633,70.92,24.32,62.05,714,655,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72,72,74,74.25,73.25,76.5,77,78,33.07,100,669.9,72.15,28.57,656.4,68.76,28.08,589.1,84,26.88,70.27,72.04,633.6,70.92,24.32,68.45,712.6,655,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72,72,74,74.25,73.25,76.5,77,78,33.2,100,677,72.15,28.57,661,68.76,28.08,597,84,26.88,70.27,72.04,642,70.92,24.32,73.16,715,663,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72,72,74,74.25,73.25,76.5,77,78,32.95,100,662,72.15,28.57,653,68.76,28.08,580,84,26.88,70.27,72.04,625,70.92,24.32,62.05,709,648,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72,72,74,74.25,73.25,76.5,77,78,639,71.53,546,25.83,643.9,71.53,545.3,25.83,647,71.53,546,25.83,639,71.53,538,25.83
"2013-10-10 23:00:00",95062,33.66,100,654,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,617,70.92,24.32,58.97,704,647,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,78,33.44,100,664.1,72.15,28.57,651.4,68.76,28.08,583.2,84,26.88,70.27,72.04,623.4,70.92,24.32,61.42,710.9,649.3,79.97,25.49,75.39,74.99,0,71.25,70.75,73.34,72,72,74,74.25,73.25,76.5,76.95,78,33.72,100,677,72.15,28.57,661,68.76,28.08,589,84,26.88,70.27,72.04,634,70.92,24.32,62.05,716,655,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72,72,74,74.25,73.25,76.5,77,78,33.2,100,654,72.15,28.57,645,68.76,28.08,572,84,26.88,70.27,72.04,617,70.92,24.32,58.97,704,647,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,78,631,71.53,538,25.83,636.1,71.53,540.8,25.83,646,71.53,546,25.83,631,71.53,538,25.83
"2013-10-10 23:15:00",95063,33.27,100,669,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,617,70.92,24.32,68.06,708,639,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,78,33.25,100,663.2,72.15,28.57,653.9,68.76,28.08,584.4,84,26.88,70.27,72.04,618.8,70.92,24.32,63.18,705.5,641.3,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.76,78,33.66,100,669,72.15,28.57,661,68.76,28.08,597,84,26.88,70.27,72.04,626,70.92,24.32,68.06,709,647,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,77,78,33.07,100,654,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,609,70.92,24.32,58.97,702,632,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,78,623,71.53,530,25.83,628.6,71.53,530,25.83,638,71.53,530,25.83,623,71.53,530,25.83
"2013-10-10 23:30:00",95064,33.59,100,661,72.15,28.57,645,68.76,28.08,580,84,26.88,70.27,72.04,618,70.92,24.32,72.08,702,639,78.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,77.5,33.54,100,659.4,72.15,28.57,649,68.76,28.08,576.9,84,26.88,70.27,72.04,615.8,70.92,24.32,70.5,703.9,637.7,79.94,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,77.72,33.78,100,669,72.15,28.57,653,68.76,28.08,589,84,26.88,70.27,72.04,618,70.92,24.32,72.08,711,639,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,78,33.27,100,654,72.15,28.57,645,68.76,28.08,565,84,26.88,70.27,72.04,609,70.92,24.32,68.06,700,632,78.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,77.5,631,71.53,531,25.83,628.5,71.53,533.1,25.83,639,71.53,539,25.83,623,71.53,530,25.83
"2013-10-10 23:45:00",95065,33.91,100,661,72.15,28.57,645,68.76,28.08,573,84,26.88,70.27,72.04,616,70.92,24.32,62,701,632,78.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.75,77.5,33.94,100,660.6,72.15,28.57,647.7,68.76,28.08,573,84,26.88,70.27,72.04,620.7,70.92,24.32,68.54,700.9,632.6,78.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.09,73.25,76.5,76.75,77.5,34.17,100,669,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,626,70.92,24.32,73.08,705,640,78.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,77.5,33.59,100,654,72.15,28.57,644,68.76,28.08,564,84,26.88,70.27,72.04,610,70.92,24.32,62,697,624,78.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.75,77.5,636,71.53,531,25.83,631.2,71.53,531,25.83,639,71.53,531,25.83,622,71.53,531,25.83
"2013-10-11 00:00:00",95066,33.4,100,654,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,609,69.9,24.32,58.9,702,631,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.5,77.5,33.68,100,656.8,72.15,28.57,644.7,68.76,28.08,575.8,84,26.88,70.27,72.04,608.5,70.55,24.32,61.2,701,623.7,78.97,25.49,75.32,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.58,77.5,33.91,100,661,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,618,70.92,24.32,62,705,632,78.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.75,77.5,33.4,100,653,72.15,28.57,637,68.76,28.08,564,84,26.88,70.27,72.04,601,69.9,24.32,58.9,697,616,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.5,77.5,623,71.53,522,25.83,623.7,71.53,526.8,25.83,637,71.53,531,25.83,615,71.53,522,25.83
"2013-10-11 00:15:00",95067,33.53,100,654,72.15,28.57,645,68.76,28.08,588,84,26.88,70.27,72.04,602,69.9,24.32,67.93,693,616,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.25,76.5,77.5,33.48,100,660.6,72.15,28.57,643.7,68.76,28.08,574.6,84,26.88,70.27,72.04,605.9,69.9,24.32,63.27,695.3,619.6,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.4,76.5,77.5,33.53,100,667,72.15,28.57,653,68.76,28.08,588,84,26.88,70.27,72.04,616,69.9,24.32,67.93,702,631,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.5,77.5,33.33,100,653,72.15,28.57,637,68.76,28.08,565,84,26.88,70.27,72.04,602,69.9,24.32,58.9,689,616,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.25,76.5,77.5,622,71.53,530,25.83,622,71.53,525.6,25.83,631,71.53,530,25.83,614,71.53,522,25.83
"2013-10-11 00:30:00",95068,33.46,100,661,72.15,28.57,644,68.76,28.08,572,84,26.88,70.27,72.04,617,69.9,24.32,71.94,686,608,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.25,76.5,77.5,33.71,100,656.5,72.15,28.57,643.4,68.76,28.08,575.3,84,26.88,70.27,72.04,608.1,69.9,24.32,70.49,691.2,611.4,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.25,76.5,77.5,33.85,100,661,72.15,28.57,645,68.76,28.08,588,84,26.88,70.27,72.04,618,69.9,24.32,71.94,694,616,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.25,76.5,77.5,33.46,100,653,72.15,28.57,637,68.76,28.08,565,84,26.88,70.27,72.04,602,69.9,24.32,67.93,686,608,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.25,76.5,77.5,623,71.53,523,25.83,622.1,71.53,524,25.83,623,71.53,530,25.83,615,71.53,523,25.83
"2013-10-11 00:45:00",95069,33.33,100,653,72.15,28.57,645,68.76,28.08,573,83,26.88,70.27,72.04,601,69.9,24.32,61.81,689,600,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,33.4,100,653.7,72.15,28.57,640.5,68.76,28.08,572.8,83.5,26.88,70.27,72.04,607.6,69.9,24.32,68.28,688.1,607.4,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.1,76.25,76.5,77.5,33.53,100,661,72.15,28.57,645,68.76,28.08,581,84,26.88,70.27,72.04,618,69.9,24.32,72.95,692,615,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.25,76.5,77.5,33.27,100,645,72.15,28.57,637,68.76,28.08,564,83,26.88,70.27,72.04,601,69.9,24.32,61.81,686,600,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,623,71.53,523,25.83,620.9,71.53,523,25.83,630,71.53,523,25.83,615,71.53,523,25.83
"2013-10-11 01:00:00",95070,32.95,100,654,72.15,28.57,636,68.76,28.08,565,83,26.88,70.27,72.04,593,69.9,24.32,58.74,685,607,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,33.26,100,654.8,72.15,28.57,638,68.76,28.08,566.7,83,26.88,70.27,72.04,600.8,69.9,24.32,60.98,688.4,603.7,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,33.4,100,661,72.15,28.57,645,68.76,28.08,573,83,26.88,70.27,72.04,602,69.9,24.32,61.81,693,608,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.88,100,653,72.15,28.57,636,68.76,28.08,564,83,26.88,70.27,72.04,593,69.9,24.32,58.74,683,600,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,615,71.53,515,25.83,620,71.53,519.2,25.83,623,71.53,523,25.83,607,71.53,515,25.83
"2013-10-11 01:15:00",95071,32.62,100,646,72.15,27.57,629,68.76,28.08,573,83,26.88,70.27,72.04,601,69.9,24.32,67.78,684,592,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.67,100,652.1,72.15,27.84,634.7,68.76,28.08,568.6,83,26.88,70.27,72.04,594.3,69.9,24.32,63.14,685,600.7,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.95,100,661,72.15,28.57,645,68.76,28.08,575,83,26.88,70.27,72.04,602,69.9,24.32,67.78,689,607,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.56,100,646,72.15,27.57,629,68.76,28.08,565,83,26.88,70.27,72.04,585,69.9,24.32,58.74,683,592,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,614,71.53,515,25.83,613.5,71.53,515,25.83,614,71.53,515,25.83,607,71.53,515,25.83
"2013-10-11 01:30:00",95072,32.56,100,653,72.15,27.57,637,68.76,28.08,565,83,26.88,70.27,72.04,601,69.9,24.32,71.79,680,592,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.69,100,651.1,72.15,27.57,635.8,68.76,28.08,565.5,83,26.88,70.27,72.04,596.3,69.9,24.32,70.4,681.5,593,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.75,100,661,72.15,27.57,637,68.76,28.08,573,83,26.88,70.27,72.04,601,69.9,24.32,71.79,685,599,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.56,100,645,72.15,27.57,629,68.76,28.08,565,83,26.88,70.27,72.04,594,69.9,24.32,67.78,677,592,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,615,71.53,515,25.83,612.5,71.53,519.2,25.83,615,71.53,523,25.83,607,71.53,515,25.83
"2013-10-11 01:45:00",95073,32.49,100,652,72.15,27.57,637,68.76,28.08,565,83,26.88,70.27,72.04,593,69.9,24.32,61.71,683,584,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.54,100,647.6,72.15,27.57,634.4,68.76,28.08,566.6,83,26.88,70.27,72.04,595.4,69.9,24.32,68,681.7,592.8,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.69,100,653,72.15,27.57,637,68.76,28.08,573,83,26.88,70.27,72.04,602,69.9,24.32,72.79,688,600,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.43,100,637,72.15,27.57,629,68.76,28.08,565,83,26.88,70.27,72.04,593,69.9,24.32,61.71,676,584,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,615,71.53,515,25.83,614.8,71.53,515,25.83,615,71.53,515,25.83,607,71.53,515,25.83
"2013-10-11 02:00:00",95074,32.56,100,653,72.15,27.57,629,68.76,28.08,565,83,26.88,70.27,72.04,593,69.9,24.32,58.67,679,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.51,100,648.5,72.15,27.57,632.7,68.76,28.08,565,83,26.88,70.27,72.04,593.8,69.9,24.32,60.65,682.6,587.3,78.97,25.49,74.39,74.53,0,71.25,70.75,72.88,72,72,74,73.75,73,76.16,76.5,77.5,32.62,100,653,72.15,27.57,643,68.76,28.08,565,83,26.88,70.27,72.04,602,69.9,24.32,61.71,690,591,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.37,100,645,72.15,27.57,629,68.76,28.08,565,83,26.88,70.27,72.04,586,69.9,24.32,58.67,677,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,614,71.53,507,25.83,609.9,71.53,514.6,25.83,615,71.53,515,25.83,607,71.53,507,25.83
"2013-10-11 02:15:00",95075,32.69,100,638,72.15,27.57,629,68.76,27.08,565,83,26.88,70.27,72.04,585,69.9,24.32,67.73,675,592,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.63,100,648.4,72.15,27.57,630.5,68.76,27.12,565,83,26.88,70.27,72.04,588.7,69.9,24.32,63.06,677.2,586.4,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.88,100,653,72.15,27.57,636,68.76,28.08,565,83,26.88,70.27,72.04,594,69.9,24.32,67.73,680,592,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.43,100,638,72.15,27.57,629,68.76,27.08,558,83,26.88,70.27,72.04,585,69.9,24.32,58.67,674,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,607,71.53,514,25.83,610.6,71.53,509.3,25.83,615,71.53,514,25.83,599,71.53,507,25.83
"2013-10-11 02:30:00",95076,32.37,100,653,72.15,27.57,629,68.76,27.08,557,83,26.88,70.27,72.04,586,69.9,24.32,71.75,678,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.62,100,648.7,72.15,27.57,634,68.76,27.08,564.3,83,26.88,70.27,72.04,583.5,69.9,24.32,70.28,676.4,581.7,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.82,100,653,72.15,27.57,637,68.76,27.08,573,83,26.88,70.27,72.04,586,69.9,24.32,71.75,681,592,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.37,100,638,72.15,27.57,629,68.76,27.08,557,83,26.88,70.27,72.04,577,69.9,24.32,67.73,672,576,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,607,71.53,499,25.83,605.6,71.53,509.2,25.83,607,71.53,514,25.83,599,71.53,499,25.83
"2013-10-11 02:45:00",95077,31.91,100,638,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,72.04,586,69.9,24.32,61.64,676,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,76,76.25,77.5,31.77,100,642.1,72.15,27.57,630.3,68.76,27.08,564.5,83,26.88,69.9,72.04,586.5,69.9,24.32,67.66,676.4,581.1,78.97,25.49,74.39,74.53,0,71.25,70.75,72.38,72,72,74,73.75,73,76,76.42,77.5,32.37,100,653,72.15,27.57,637,68.76,27.08,565,83,26.88,70.27,72.04,594,69.9,24.32,72.76,680,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,31.01,100,637,72.15,27.57,621,68.76,27.08,557,83,26.88,69.27,72.04,581,69.9,24.32,61.64,674,576,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,76,76.25,77.5,599,71.53,507,25.83,605.5,71.53,510.8,25.83,614,71.53,515,25.83,599,71.53,499,25.83
"2013-10-11 03:00:00",95078,30.49,100,645,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,72.04,577,69.9,24.32,57.6,675,576,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,75.75,76.25,77.5,31.63,100,637.8,72.15,27.57,630.4,68.76,27.08,564.2,83,26.88,69.27,72.04,582.6,69.9,24.32,59.93,675.3,577.4,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,75.99,76.25,77.5,32.11,100,645,72.15,27.57,637,68.76,27.08,565,83,26.88,69.27,72.04,594,69.9,24.32,61.64,678,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,76,76.25,77.5,30.3,100,629,72.15,27.57,629,68.76,27.08,556,83,26.88,69.27,72.04,577,69.9,24.32,57.6,673,576,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,75.75,76.25,77.5,599,70.53,507,25.83,602,70.9,507,25.83,607,71.53,507,25.83,599,70.53,507,25.83
"2013-10-11 03:15:00",95079,30.56,100,653,72.15,27.57,628,68.76,27.08,565,83,26.88,69.27,72.04,583,69.9,24.32,67.65,670,575,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.25,77,30.23,100,643.2,72.15,27.57,627.6,68.76,27.08,564,83,26.88,69.27,72.04,580.4,69.9,24.32,62.75,669.9,577.2,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,71.53,74,73.75,73,75.75,76.25,77.34,30.56,100,653,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,72.04,586,69.9,24.32,67.65,676,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,75.75,76.25,77.5,29.59,100,638,72.15,27.57,621,68.76,27.08,557,83,26.88,69.27,72.04,570,69.9,24.32,57.6,665,569,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.25,77,599,70.53,507,25.83,599,70.53,504.6,25.83,599,70.53,507,25.83,599,70.53,499,25.83
"2013-10-11 03:30:00",95080,30.62,100,637,72.15,27.57,622,68.76,27.08,565,83,26.88,69.27,71.04,594,69.9,24.32,71.68,668,577,78.97,25.49,74.39,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.25,77,30.62,100,640.9,72.15,27.57,625.3,68.76,27.08,566.1,83,26.88,69.27,71.22,582.5,69.9,24.32,70,669.7,576,78.97,25.49,74.39,73.62,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.25,77,30.82,100,653,72.15,27.57,629,68.76,27.08,581,83,26.88,69.27,72.04,594,69.9,24.32,71.68,673,583,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.25,77,30.49,100,630,72.15,27.57,621,68.76,27.08,565,83,26.88,69.27,71.04,578,69.9,24.32,67.65,667,568,78.97,25.49,74.39,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.25,77,599,70.53,515,25.83,599,70.53,508.4,25.83,603,70.53,515,25.83,599,70.53,507,25.83
"2013-10-11 03:45:00",95081,31.14,100,637,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,71.04,586,69.9,24.32,60.55,670,570,78.97,25.49,74.39,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,31.01,100,636.6,72.15,27.57,627.1,68.76,27.08,558.2,83,26.88,69.27,71.04,581.9,69.9,24.32,67.15,671.1,574.6,78.97,25.49,74.39,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.06,77.17,31.2,100,645,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,71.04,594,69.9,24.32,72.68,675,583,78.97,25.49,74.39,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76.25,77.5,30.62,100,629,72.15,27.57,621,68.76,27.08,541,83,26.88,69.27,71.04,570,69.9,24.32,60.55,667,568,78.97,25.49,74.39,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,599,70.53,507,25.83,602.4,70.53,504.8,25.83,607,70.53,515,25.83,599,70.53,499,25.83
"2013-10-11 04:00:00",95082,30.56,100,630,72.15,27.57,621,68.76,27.08,557,83,26.88,69.27,71.04,586,69.9,24.32,57.46,669,567,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,30.95,100,635.4,72.15,27.57,622.5,68.76,27.08,564.2,83,26.88,69.27,71.04,580.7,69.9,24.32,59.61,670.7,565.9,78.97,25.21,73.49,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,31.2,100,645,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,71.04,586,69.9,24.32,60.55,675,570,78.97,25.49,74.39,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,30.43,100,629,72.15,27.57,621,68.76,27.08,557,83,26.88,69.27,71.04,577,69.9,24.32,57.46,666,560,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,591,70.53,499,25.83,597,70.53,504.5,25.83,607,70.53,507,25.83,591,70.53,499,25.83
"2013-10-11 04:15:00",95083,30.56,100,637,72.15,27.57,628,68.76,27.08,564,83,26.88,69.27,71.04,582,69.9,24.32,66.51,669,561,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.25,73,75.75,76,77,30.58,100,636.5,72.15,27.57,625.1,68.76,27.08,563.1,83,26.88,69.27,71.04,584.8,69.9,24.32,62.36,667.8,564.2,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.4,73,75.75,76,77,30.75,100,645,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,71.04,586,69.9,24.32,66.51,671,575,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,30.36,100,630,72.15,27.57,621,68.76,27.08,557,83,26.88,69.27,71.04,578,69.9,24.32,57.46,664,561,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.25,73,75.75,76,77,599,70.53,515,25.83,596.7,70.53,505.8,25.83,603,70.53,515,25.83,591,70.53,499,25.83
"2013-10-11 04:30:00",95084,30.17,100,637,72.15,27.57,621,68.76,27.08,565,83,26.88,69.27,71.04,577,69.9,24.32,71.54,664,560,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,71.75,71.5,74,73.25,73,75.75,76,77,30.46,100,635.3,72.15,27.57,622.5,68.76,27.08,565.8,83,26.88,69.27,71.04,579.2,69.9,24.32,69.5,668.1,561,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,71.81,71.5,74,73.25,73,75.75,76,77,30.88,100,645,72.15,27.57,629,68.76,27.08,573,83,26.88,69.27,71.04,586,69.9,24.32,71.54,671,568,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.25,73,75.75,76,77,30.17,100,630,72.15,27.57,621,68.76,27.08,565,83,26.88,69.27,71.04,570,69.9,24.32,66.51,664,553,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,71.75,71.5,74,73.25,73,75.75,76,77,607,70.53,515,25.83,599.2,70.53,508.7,25.83,607,70.53,515,25.83,591,70.53,507,25.83
"2013-10-11 04:45:00",95085,30.04,100,630,72.15,27.57,621,68.76,27.08,565,83,26.88,69.27,71.04,577,69.9,24.32,60.43,665,561,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.75,76,77,29.99,100,635.9,72.15,27.57,625.8,68.76,27.08,562.8,83,26.88,69.27,71.04,579.5,69.9,24.32,66.69,666.4,560.4,78.97,24.49,73.38,73.53,0,71.25,70.75,71.83,71.75,71.5,74,73.25,72.93,75.75,76,77,30.24,100,645,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,71.04,586,69.9,24.32,72.54,670,568,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,71.75,71.5,74,73.25,73,75.75,76,77,29.72,100,630,72.15,27.57,621,68.76,27.08,557,83,26.88,69.27,71.04,577,69.9,24.32,60.43,663,553,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.75,76,77,606,70.53,515,25.83,604.5,70.53,515,25.83,615,70.53,515,25.83,599,70.53,515,25.83
"2013-10-11 05:00:00",95086,30.3,100,637,72.15,27.57,621,67.76,27.08,558,83,26.88,69.27,71.04,574,69.9,24.32,57.39,661,560,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.25,76,77,30.21,100,632.9,72.15,27.57,620.8,67.91,27.08,562,83,26.88,69.27,71.04,575.1,69.9,24.32,59.47,666.1,558.7,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.66,76,77,30.36,100,637,72.15,27.57,621,68.76,27.08,565,83,26.88,69.27,71.04,585,69.9,24.32,60.43,669,561,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.75,76,77,30.04,100,630,72.15,27.57,614,67.76,27.08,557,83,26.88,69.27,71.04,562,69.9,24.32,57.39,660,552,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.25,76,77,599,70.53,499,24.83,594,70.53,504.8,25.06,606,70.53,515,25.83,590,70.53,499,24.83
"2013-10-11 05:15:00",95087,30.62,100,630,72.15,27.57,621,67.76,27.08,564,83,26.88,69.27,71.04,569,69.9,24.32,66.41,664,557,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,76,77,30.35,100,633.4,72.15,27.57,621,67.76,27.08,560.8,83,26.88,69.27,71.04,576.9,69.9,24.32,62.1,666.3,558,78.87,24.49,73.38,73.53,0,71.25,70.75,71.75,71.51,71.5,74,73.25,72.75,75.25,76,77,30.62,100,638,72.15,27.57,628,67.76,27.08,565,83,26.88,69.27,71.04,586,69.9,24.32,66.41,669,560,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.25,76,77,30.17,100,630,72.15,27.57,613,67.76,27.08,557,83,26.88,69.27,71.04,569,69.9,24.32,57.39,661,552,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,76,77,599,70.53,499,24.83,596.3,70.53,501.7,24.83,599,70.53,507,24.83,590,70.53,499,24.83
"2013-10-11 05:30:00",95088,30.36,100,629,72.15,27.57,613,67.76,27.08,564,83,26.88,69.27,71.04,570,69.9,24.32,71.43,663,560,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,30.45,100,632,72.15,27.57,618.9,67.76,27.08,560,83,26.88,69.27,71.04,573.7,69.9,24.32,69.05,665.1,556.1,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.94,77,30.69,100,638,72.15,27.57,621,67.76,27.08,565,83,26.88,69.27,71.04,578,69.9,24.32,71.43,668,560,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,76,77,30.17,100,622,72.15,27.57,613,67.76,27.08,549,83,26.88,69.27,71.04,569,69.9,24.32,66.41,661,552,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,599,70.53,507,24.83,595.6,70.53,502.7,24.83,599,70.53,507,24.83,591,70.53,496,24.83
"2013-10-11 05:45:00",95089,29.85,100,637,72.15,27.57,622,67.76,27.08,556,83,26.88,69.27,71.04,570,69.9,24.32,60.33,664,560,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,30.35,100,634.4,72.15,27.57,620.3,67.76,27.08,562.8,83,26.88,69.27,71.04,576,69.9,24.32,66.32,666,556.8,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,30.56,100,644,72.15,27.57,622,67.76,27.08,565,83,26.88,69.27,71.04,578,69.9,24.32,72.43,669,560,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,29.85,100,629,72.15,27.57,613,67.76,27.08,556,83,26.88,69.27,71.04,570,69.9,24.32,60.33,662,553,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,599,70.53,506,24.83,593,70.53,504.4,24.83,599,70.53,507,24.83,590,70.53,499,24.83
"2013-10-11 06:00:00",95090,30.04,100,629,72.15,28.59,621,67.76,27.08,557,83,26.88,69.27,71.04,569,69.9,24.32,57.24,664,553,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,30.32,100,626.8,72.15,27.58,620.9,67.76,27.08,557.4,83,26.88,69.27,71.04,571.2,69.9,24.32,59.32,664.8,556.7,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,30.75,100,637,72.15,28.59,622,67.76,27.08,565,83,26.88,69.27,71.04,578,69.9,24.32,60.33,670,560,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,29.85,100,622,72.15,27.57,614,67.76,27.08,549,83,26.88,69.27,71.04,569,69.9,24.32,57.24,660,553,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,591,70.53,507,24.83,596.7,70.53,500.7,24.83,599,70.53,507,24.83,591,70.53,499,24.83
"2013-10-11 06:15:00",95091,30.04,100,629,72.15,28.59,620,67.76,27.08,578,82,26.88,69.27,71.04,578,69.9,24.32,66.28,663,553,77.97,24.49,73.38,73.53,25,71.25,70.75,72.25,71.25,71.5,74,73.25,72.25,74.75,75.75,77,30.18,100,629.3,72.15,28.59,617.3,67.76,27.08,565,82.5,26.88,69.27,71.04,570.3,69.9,24.32,62.09,663.5,552.3,77.97,24.49,73.38,73.53,4.444,71.25,70.75,71.78,71.25,71.5,74,73.25,72.74,75.24,75.75,77,30.3,100,637,72.15,28.59,621,67.76,27.08,580,83,26.88,69.27,71.04,578,69.9,24.32,66.28,667,560,77.97,24.49,73.38,73.53,25,71.25,70.75,72.25,71.25,71.5,74,73.25,72.75,75.25,75.75,77,29.98,100,622,72.15,28.59,613,67.76,27.08,557,82,26.88,69.27,71.04,562,69.9,24.32,57.24,660,545,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.25,74.75,75.75,77,591,70.53,499,24.83,591,70.53,501.5,24.83,591,70.53,507,24.83,591,70.53,499,24.83
"2013-10-11 06:30:00",95092,30.17,100,629,72.15,28.59,621,67.76,26.07,604,82,27.89,69.27,71.04,569,69.9,24.32,61.25,663,560,77.97,24.49,73.38,73.53,25,71.25,70.75,71.75,71.25,71.5,74,73.25,72.25,75,75.5,77,30.04,100,623.6,72.15,28.59,620.9,67.76,27.07,598.7,82,27.8,69.27,71.04,573.6,69.9,24.32,66.19,663.3,554.3,77.97,24.49,73.38,73.53,25,71.25,70.75,72.09,71.25,71.5,74,73.25,72.25,75,75.74,76.96,30.17,100,629,72.15,28.59,629,67.76,27.08,604,82,27.89,69.27,71.04,578,69.9,24.32,69.29,668,560,77.97,24.49,73.38,73.53,25,71.25,70.75,72.25,71.25,71.5,74,73.25,72.25,75,75.75,77,29.72,100,616,72.15,28.59,620,67.76,26.07,580,82,26.88,69.27,71.04,569,69.9,24.32,61.25,659,552,77.97,24.49,73.38,73.53,25,71.25,70.75,71.75,71.25,71.5,74,73.25,72.25,75,75.5,76.5,606,70.53,507,24.83,597.6,70.53,498.5,24.83,606,70.53,507,24.83,591,70.53,491,24.83
"2013-10-11 06:45:00",95093,30.56,100,629,72.15,28.59,613,67.76,26.07,612,82,27.89,69.27,71.04,577,69.9,24.32,60.24,664,545,77.97,24.49,73.38,73.53,25,71.25,70.75,72.25,71,71.5,74,73.25,72.25,75.5,75.5,76.75,30.31,100,627.7,72.15,28.59,619,67.76,26.07,607.3,82,27.89,69.27,71.04,573.4,69.9,24.32,60.26,663.1,552.8,77.97,24.49,73.38,73.53,25,71.25,70.75,71.86,71.13,71.5,74,73.25,72.25,75.29,75.54,76.83,30.56,100,637,72.15,28.59,621,67.76,26.07,620,82,27.89,69.27,71.04,586,69.9,24.32,61.25,666,560,77.97,24.49,73.38,73.53,25,71.25,70.75,72.25,71.25,71.5,74,73.25,72.25,75.5,75.75,77,30.17,100,622,72.15,28.59,613,67.76,26.07,588,82,27.89,69.27,71.04,569,69.9,24.32,60.24,660,545,77.97,24.49,73.38,73.53,25,71.25,70.75,71.75,69,71.5,74,73.25,72.25,75,75.5,76.5,607,70.53,507,24.83,614.1,70.53,507,24.83,623,70.53,507,24.83,606,70.53,507,24.83
"2013-10-11 07:00:00",95094,30.82,100,621,72.15,28.59,617,67.76,26.07,628,82,27.89,68.26,71.04,585,69.9,24.32,59.24,668,560,77.97,24.49,73.38,76.56,25,71.25,70.75,72.25,71,71.5,74,73,72.25,75.5,75.5,76.75,30.57,100,627.4,72.15,28.59,615.4,67.76,26.07,637.9,82,27.89,68.44,71.04,582.3,69.9,24.32,59.28,666.4,557.8,77.97,24.49,73.38,74.79,25,71.25,70.75,72.25,71,71.5,74,73.01,72.25,75.5,75.5,76.75,30.82,100,630,72.15,28.59,621,67.76,26.07,652,82,27.89,69.27,71.04,586,69.9,24.32,60.24,670,560,77.97,24.49,73.38,76.56,25,71.25,70.75,72.25,71,71.5,74,73.25,72.25,75.5,75.5,76.75,30.17,100,621,72.15,28.59,613,67.76,26.07,612,82,27.89,68.26,71.04,577,69.9,24.32,59.24,661,545,77.97,24.49,73.38,73.53,25,71.25,70.75,72.25,71,71.5,74,72.75,72.25,75.5,75.5,76.75,615,70.53,507,24.83,610.7,70.53,509,24.83,615,70.53,515,24.83,599,70.53,507,24.83
"2013-10-11 07:15:00",95095,31.46,100,622,72.15,28.59,621,67.76,26.07,629,82,26.88,68.26,71.04,585,69.9,24.32,59.24,669,575,77.97,24.49,73.38,73.55,25,71.25,70.75,72.25,71,71.5,74,73,72.25,75.5,75.75,76.75,31.26,100,628.9,72.15,28.59,616.1,67.76,26.07,627.6,82,27.08,68.26,71.04,582.8,69.9,24.32,59.24,667.4,561.7,77.97,24.49,73.38,74.86,25,71.25,70.75,72.12,71,71.5,74,73,72.25,75.5,75.58,76.75,31.53,100,630,72.15,28.59,626,67.76,26.07,636,82,27.89,68.26,71.04,593,69.9,24.32,59.24,671,575,77.97,24.49,73.38,76.56,25,71.25,70.75,72.25,71,71.5,74,73,72.25,75.5,75.75,76.75,30.82,100,621,72.15,28.59,613,67.76,26.07,620,82,26.88,68.26,71.04,570,69.9,24.32,59.24,664,553,77.97,24.49,73.38,73.55,25,71.25,70.75,72,71,71.5,74,73,72.25,75.5,75.5,76.75,631,70.53,515,24.83,622.6,70.53,508.6,24.83,631,70.53,515,24.83,615,70.53,507,24.83
"2013-10-11 07:30:00",95096,31.4,100,629,72.15,28.59,620,67.76,26.07,628,82,26.88,68.26,71.04,594,69.9,24.32,59.24,670,608,77.97,25.51,73.38,72.54,25,71.25,70.75,72.5,71.5,71.5,74,73,72.25,76,75.75,76.75,31.44,100,624.3,72.15,28.59,619.3,67.76,26.07,625,82,26.88,68.26,71.04,590.1,69.9,24.32,59.24,669.4,586.3,77.97,25.16,73.38,72.64,25,71.25,70.75,72.4,71.15,71.5,74,73,72.25,75.79,75.6,76.75,31.53,100,629,72.15,28.59,621,67.76,26.07,636,82,26.88,68.26,71.04,594,69.9,24.32,59.24,673,608,77.97,25.51,73.38,73.55,25,71.25,70.75,72.75,71.5,71.5,74,73,72.25,76,75.75,76.75,31.33,100,615,72.15,28.59,613,67.76,26.07,612,82,26.88,68.26,71.04,585,69.9,24.32,59.24,667,575,77.97,24.49,73.38,72.54,25,71.25,70.75,72.25,71,71.5,74,73,72.25,75.5,75.5,76.75,654,70.53,522,24.83,646.6,70.53,517.7,24.83,655,70.53,522,24.83,631,70.53,515,24.83
"2013-10-11 07:45:00",95097,31.2,100,622,72.15,28.59,629,67.76,26.07,612,82,27.89,68.26,71.04,609,69.9,24.32,59.24,677,703,77.98,28.65,73.38,72.53,25,71.25,70.75,72.5,71.5,71.5,74,73,72.25,76,76,76.75,31.41,100,624.7,72.15,28.59,629.7,67.76,26.07,627.6,82,26.91,68.26,71.04,600.1,69.9,24.32,59.24,672.3,662.1,77.9,26.97,73.38,71.96,25,71.25,70.75,72.5,71.18,71.5,74,73,72.25,76,75.87,76.75,31.46,100,629,72.15,28.59,637,67.76,26.07,641,82,27.89,68.26,71.04,609,69.9,24.32,59.24,677,703,77.98,29.65,73.38,72.54,25,71.25,70.75,72.5,71.5,71.5,74,73,72.25,76,76,76.75,31.2,100,622,72.15,28.59,620,67.76,26.07,612,82,26.88,68.26,71.04,585,69.9,24.32,59.24,669,608,76.97,25.51,73.38,71.53,25,71.25,70.75,72.5,70.5,71.5,74,73,72.25,76,75.5,76.75,678,70.53,546,24.83,667.9,70.53,539.3,24.83,678,70.53,546,24.83,654,70.53,522,24.83
"2013-10-11 08:00:00",95098,31.46,100,630,72.15,28.59,644,67.76,26.07,659,83,26.89,68.26,70.03,617,69.9,24.32,59.24,686,800,77.98,28.65,74.38,73.54,25,71.25,70.75,72.5,71,71.5,74,73,72.25,76.5,76.5,76.75,31.35,100,624.5,72.15,28.59,637.7,67.76,26.07,634.7,82.3,27,68.26,70.77,615.6,69.9,24.32,59.24,679.7,764.6,77.98,28.65,73.71,72.84,25,71.25,70.75,72.48,71.49,71.5,74,73,72.25,76.42,76.27,76.75,31.46,100,630,72.15,28.59,644,67.76,26.07,659,83,27.89,68.26,71.04,626,69.9,24.32,59.24,687,800,77.98,28.65,74.38,73.54,25,71.25,70.75,72.5,71.5,71.5,74,73,72.25,76.5,76.5,76.75,31.14,100,614,72.15,28.59,628,67.76,26.07,612,82,26.89,68.26,70.03,601,69.9,24.32,59.24,675,710,77.98,28.65,73.38,72.53,25,71.25,70.75,72,71,71.5,74,73,72.25,76,76,76.75,694,70.53,554,24.83,686.3,70.53,551.1,24.83,694,70.53,554,24.83,678,70.53,546,24.83
"2013-10-11 08:15:00",95099,31.4,100,622,72.15,28.59,645,67.76,26.07,715,83,26.89,68.26,70.03,634,69.9,24.32,59.24,696,824,78.98,29.66,75.39,75.55,25,71.25,70.75,72.5,71.5,71.5,74,73,72.25,76.5,76.5,76.75,31.23,100,624.4,72.15,28.59,648.6,67.76,26.07,693.4,83,26.89,68.26,70.03,629.4,69.9,24.32,59.24,689.2,798.9,78.62,28.67,74.85,74.73,25,71.25,70.75,72.49,71.16,71.5,74,73,72.25,76.5,76.5,76.75,31.46,100,630,72.15,28.59,652,67.76,26.07,715,83,26.89,68.26,70.03,642,69.9,24.32,59.24,697,824,78.98,29.66,75.39,75.55,25,71.25,70.75,72.5,71.5,71.5,74,73,72.25,76.5,76.5,76.75,31.01,100,622,72.15,28.59,644,67.76,26.07,660,83,26.89,68.26,70.03,618,69.9,24.32,59.24,685,792,77.98,28.65,74.38,73.54,25,71.25,70.75,72,70.5,71.5,74,73,72.25,76.5,76.5,76.75,695,70.53,562,24.83,698.1,70.53,556.8,24.83,703,70.53,562,24.83,694,70.53,554,24.83
"2013-10-11 08:30:00",95100,31.33,100,629,72.15,28.59,660,67.76,26.07,740,83,27.9,68.26,70.03,649,69.9,24.32,59.24,698,905,77.97,31.68,76.39,76.57,25,71.25,70.75,73,71.5,71.5,74,73,72.25,77,76.75,76.75,31.33,100,623.6,72.15,28.59,657.7,67.76,26.07,734.6,83,27.29,68.26,70.03,640.2,69.9,24.32,59.24,697,916,78.6,31.35,75.77,76.01,25,71.25,70.75,72.99,71.43,71.5,74,73,72.25,76.84,76.54,76.75,31.59,100,630,72.15,28.59,661,67.76,26.07,756,83,27.9,68.26,70.03,650,69.9,24.32,59.24,699,954,78.98,32.69,76.39,76.57,25,71.25,70.75,73,71.5,71.5,74,73,72.25,77,76.75,76.75,31.07,100,614,72.15,28.59,645,67.76,26.07,715,83,26.89,68.26,70.03,625,69.9,24.32,59.24,695,824,77.97,29.66,75.39,75.55,25,71.25,70.75,72.5,70.75,71.5,74,73,72.25,76.5,76.5,76.75,726,70.53,570,24.83,712.9,70.53,563.6,24.83,726,70.53,570,24.83,695,70.53,562,24.83
"2013-10-11 08:45:00",95101,31.66,100,621,72.15,28.59,669,67.76,26.07,763,84,26.89,68.26,68.02,650,68.9,25.35,59.24,709,776,77.97,28.67,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73,72.25,77,77.25,76.75,31.39,100,622.3,72.15,28.59,666.5,67.76,26.07,745.8,83.4,27.34,68.26,69.1,652.5,69.43,24.41,59.24,703.4,831,77.97,30.39,76.39,76.57,25,71.25,70.75,73,71.89,71.5,74,73,72.25,77,77.05,76.75,31.66,100,629,72.15,28.59,669,67.76,26.07,763,84,27.9,68.26,70.03,657,69.9,25.35,59.24,710,905,77.97,31.68,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73,72.25,77,77.25,76.75,31.2,100,614,72.15,28.59,660,67.76,26.07,723,83,26.89,68.26,68.02,649,68.9,24.32,59.24,698,776,77.97,28.67,76.39,76.57,25,71.25,70.75,73,71.5,71.5,74,73,72.25,77,76.75,76.75,742,71.54,648,25.83,743.9,70.87,608.2,25.72,758,71.54,648,25.83,726,70.53,570,24.83
"2013-10-11 09:00:00",95102,31.91,100,630,72.15,28.59,676,67.76,26.07,780,84,26.89,68.26,69.02,634,68.9,24.34,60.24,731,759,77.97,28.67,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73.25,72.25,77.5,77.5,76.75,31.73,100,627.8,72.15,28.59,672.9,67.76,26.07,775.2,84,26.89,68.26,68.25,636.9,68.9,24.49,59.44,721.9,759.4,77.97,28.67,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73.22,72.25,77.19,77.45,76.75,31.98,100,630,72.15,28.59,677,67.76,26.07,787,84,26.89,68.26,69.02,650,68.9,25.35,60.24,731,776,77.97,28.67,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73.5,72.25,77.5,78,76.75,31.53,100,621,72.15,28.59,668,67.76,26.07,763,84,26.89,68.26,68.02,633,68.9,24.34,59.24,709,751,77.97,28.67,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73,72.25,77,77,76.75,735,71.54,677,26.84,736.7,71.54,671.4,26.55,743,71.54,683,26.84,734,71.54,648,25.83
"2013-10-11 09:15:00",95103,31.98,100,637,72.15,28.59,821,68.77,28.12,748,84,26.92,68.26,71.03,666,68.9,24.34,60.24,745,768,77.97,27.67,76.39,76.57,25,71.25,70.75,73.5,72,71.75,74,73.25,72.25,77.5,77.75,76.75,32,100,626.2,72.15,28.59,719.3,68.12,26.65,773.2,84,27.16,68.26,70.59,651.9,68.9,24.34,60.24,740.4,762.9,77.97,28.19,76.39,76.57,25,71.25,70.75,73.07,72,71.75,74,73.25,72.25,77.5,77.61,76.75,32.11,100,637,72.15,28.59,821,68.77,28.12,788,84,27.93,68.26,71.03,666,68.9,24.34,60.24,746,769,77.97,28.67,76.39,76.57,25,71.25,70.75,73.5,72,71.75,74,73.25,72.25,77.5,77.75,76.75,31.91,100,622,72.15,28.59,676,67.76,26.07,748,84,26.89,68.26,69.02,640,68.9,24.34,60.24,731,759,77.97,27.67,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73.25,72.25,77.5,77.5,76.75,742,71.54,625,25.84,731.8,71.54,646.9,26.58,742,71.54,677,26.84,727,71.54,625,25.84
"2013-10-11 09:30:00",95104,32.43,100,629,72.15,28.59,1082,68.77,29.13,723,84,26.92,69.27,71.03,689,68.9,24.34,60.24,752,775,77.97,27.67,76.39,76.57,25,71.75,70.75,73.5,72,71.75,74,73.25,72.25,78,78.25,76.75,32.23,100,628.3,72.15,28.59,940,68.77,28.36,732.5,84,26.92,68.48,71.03,672.1,68.9,24.4,60.24,751,772,77.97,27.67,76.39,76.57,25,71.37,70.75,73.5,72,71.75,74,73.25,72.25,77.64,78.1,76.75,32.43,100,637,72.15,28.59,1082,68.77,29.13,748,84,26.92,69.27,71.03,689,68.9,25.36,60.24,754,775,77.97,27.67,76.39,76.57,25,71.75,70.75,73.5,72,71.75,74,73.25,72.25,78,78.25,76.75,31.98,100,622,72.15,28.59,821,68.77,28.12,715,84,26.92,68.26,71.03,657,68.9,24.34,60.24,745,768,77.97,27.67,76.39,76.57,25,71.25,70.75,73.5,72,71.75,74,73.25,72.25,77.5,77.75,76.75,767,71.54,609,25.84,751.1,71.54,612.8,25.84,767,71.54,625,25.84,742,71.54,609,25.84
"2013-10-11 09:45:00",95105,33.01,100,629,71.14,29.6,1349,69.77,30.12,700,84,26.92,69.27,72.03,721,69.9,24.34,60.24,763,800,78.99,27.67,76.39,76.57,25,71.75,70.75,73,72,71.75,74,73.5,72.25,78,78.25,76.75,32.71,100,629.5,71.76,28.96,1221,69.72,29.36,715.1,84,26.92,69.27,71.53,708.4,68.93,24.34,60.24,757.1,790.1,78,27.67,76.39,76.57,25,71.75,70.75,73.04,72,71.75,74,73.44,72.25,78,78.25,76.75,33.01,100,637,72.15,29.6,1349,69.77,30.12,732,84,26.92,69.27,72.03,721,69.9,24.34,60.24,763,807,78.99,27.67,76.39,76.57,25,71.75,70.75,73.5,72,71.75,74,73.75,72.25,78,78.25,76.75,32.49,100,622,71.14,28.59,1082,68.77,28.12,700,84,26.92,69.27,71.03,689,68.9,24.34,60.24,750,775,77.97,27.67,76.39,76.57,25,71.75,70.75,73,72,71.75,74,73.25,72.25,78,78.25,76.75,759,71.54,617,25.84,761.6,71.54,615,25.84,767,71.54,617,25.84,759,71.54,609,25.84
"2013-10-11 10:00:00",95106,33.72,100,638,71.14,29.6,1537,69.77,31.13,700,84,26.92,69.27,74.04,721,69.9,24.34,61.24,767,816,79.99,25.66,77.39,76.57,25,71.75,70.75,73,72,71.5,74,73.5,72.25,78,78.75,76.75,33.43,100,636.9,71.14,29.6,1438,69.77,30.28,698.2,84,26.92,69.27,73.63,722,69.9,24.34,61.24,763.9,817,79.34,27.03,76.41,76.57,25,71.75,70.75,73,72,71.7,74,73.5,72.25,78,78.51,76.75,33.72,100.1,645,71.14,29.6,1537,69.77,31.13,708,84,26.92,69.27,74.04,730,69.9,24.34,61.24,769,824,79.99,27.67,77.39,76.57,25,71.75,70.75,73,72,71.75,74,73.5,72.25,78,78.75,76.75,33.01,100,629,71.14,29.6,1349,69.77,30.12,692,84,26.92,69.27,72.03,713,69.9,24.34,61.24,758,800,78.99,25.66,76.39,76.57,25,71.75,70.75,73,72,71.25,74,73.5,72.25,78,78.25,76.75,767,71.54,617,25.84,760.6,71.54,617,25.84,767,71.54,617,25.84,750,71.54,617,25.84
"2013-10-11 10:15:00",95107,34.62,100,653,71.14,29.6,1762,70.78,31.13,684,84,26.92,69.27,73.04,722,69.9,24.34,61.24,774,970,81,27.66,77.39,77.57,25,71.75,70.75,73,72,71.5,74,73.5,72.75,78,78.75,76.75,34.26,100,638.9,71.14,29.6,1665,70.52,31.13,695.9,84,26.92,69.27,73.04,718.2,69.9,24.42,61.24,769.9,890,80.6,26.48,77.39,77.06,25,71.75,70.75,72.93,71.95,71.5,74,73.5,72.48,78,78.75,76.75,34.69,100,653,71.14,29.6,1762,70.78,31.13,707,84,26.92,69.27,73.04,722,69.9,25.35,61.24,775,970,81,27.66,77.39,77.57,25,71.75,70.75,73,72,71.5,74,73.5,72.75,78,78.75,76.75,33.72,100,630,71.14,29.6,1544,69.77,31.13,684,84,26.92,69.27,73.04,706,69.9,24.34,61.24,766,816,79.99,25.66,77.39,76.57,25,71.75,70.75,72.5,71,71.5,74,73.5,72.25,78,78.75,76.75,775,71.54,664,25.84,774.6,71.54,642.7,25.84,783,71.54,664,25.84,759,71.54,617,25.84
"2013-10-11 10:30:00",95108,35.4,100,646,71.14,29.6,886,69.77,27.1,724,84,26.92,69.27,73.04,705,69.9,25.36,61.24,781,1119,81,27.66,78.4,78.57,25,71.75,70.75,73,72,71.5,74,73.5,72.75,78.5,79,76.75,35.35,100,649.7,71.14,29.6,1404,70.31,28.82,699.1,84,26.92,69.27,73.04,712.1,69.9,24.72,61.24,776.8,1035,81,27.66,77.84,77.94,25,71.75,70.75,73,72,71.5,74,73.5,72.75,78.39,78.79,76.75,35.78,100.1,653,71.14,29.6,1797,70.78,32.14,724,84,26.92,69.27,73.04,722,69.9,25.36,61.24,782,1119,81,27.66,78.4,78.57,25,71.75,70.75,73,72,71.5,74,73.5,72.75,78.5,79,76.75,34.62,100,637,71.14,29.6,886,69.77,27.1,682,84,26.92,69.27,73.04,705,69.9,24.34,61.24,773,970,81,27.66,77.39,77.57,25,71.75,70.75,73,72,71.5,74,73.5,72.75,78,78.75,76.75,815,71.54,745,25.84,789.8,71.54,692.5,25.84,815,71.54,745,25.84,773,71.54,664,25.84
"2013-10-11 10:45:00",95109,36.04,100,661,71.14,29.6,781,69.77,27.1,764,84,26.92,69.27,72.03,705,69.9,25.36,61.24,810,1278,81,29.66,78.4,78.57,100,71.75,70.75,73.5,72,71.5,74,73.5,72.75,78.5,79,76.75,35.77,100,647.7,71.14,29.6,801,69.77,27.1,749.5,84,26.92,69.27,72.73,707.9,69.9,25.36,61.24,794.2,1195,81,28.87,78.4,78.57,63.33,71.75,70.75,73.14,72,71.5,74,73.5,72.75,78.5,79,76.75,36.04,100.1,661,71.14,29.6,885,69.77,27.1,764,84,26.92,69.27,73.04,713,69.9,25.36,61.24,810,1278,81,29.66,78.4,78.57,100,71.75,70.75,73.5,72,71.5,74,73.5,72.75,78.5,79,76.75,35.4,100,637,71.14,29.6,780,69.77,27.1,724,84,26.92,69.27,72.03,705,69.9,25.36,61.24,780,1119,81,27.66,78.4,78.57,25,71.75,70.75,73,72,71.5,74,73.5,72.75,78.5,78.75,76.75,815,71.54,801,26.85,823,71.54,772.6,26.27,831,71.54,801,26.85,815,71.54,745,25.84
"2013-10-11 11:00:00",95110,36.95,100,646,71.14,29.6,773,69.77,27.1,740,84,26.92,69.27,72.03,697,70.9,25.35,62.24,834,1379,81,29.66,79.41,78.57,100,71.75,70.75,73.5,72,71.5,74,73.75,72.75,78.5,79.25,77.25,36.51,100,650.3,71.14,29.6,764.2,69.77,27.1,758.1,84,26.92,69.27,72.03,704.5,70.49,25.38,62.19,822,1330,81,29.66,79.16,78.57,100,71.75,70.75,73.5,72,71.5,74,73.52,72.75,78.5,79.21,77.2,36.95,100.1,661,71.14,29.6,781,69.77,27.1,772,84,26.92,69.27,72.03,714,70.9,26.36,62.24,834,1379,81,29.66,79.41,78.57,100,71.75,70.75,73.5,72,71.5,74,73.75,72.75,78.5,79.25,77.25,35.98,100,637,71.14,29.6,748,69.77,27.1,739,84,26.92,69.27,72.03,697,69.9,25.35,61.24,810,1286,81,29.66,78.4,78.57,100,71.75,70.75,73.5,72,71.5,74,73.5,72.75,78.5,78.75,76.75,799,71.54,817,26.85,803,71.54,808,26.85,816,71.54,817,26.85,791,71.54,801,26.85
"2013-10-11 11:15:00",95111,37.46,100,653,71.14,29.6,781,69.77,27.1,756,84,26.92,70.27,72.03,698,70.9,25.35,62.24,860,1482,81,31.67,79.41,77.58,100,71.75,70.75,73.5,72,71.75,74,73.75,72.75,78.5,79.25,77.25,37.16,100,650.7,71.14,29.6,770.4,69.77,27.1,747.6,84,26.92,70.06,72.03,691.7,70.9,25.35,62.24,846,1437,81,31.01,79.41,77.77,100,71.75,70.75,73.57,72,71.68,74,73.75,72.75,78.5,79.25,77.25,37.46,100.1,653,71.14,29.6,789,69.77,27.1,763,84,26.92,70.27,72.03,699,70.9,25.35,62.24,860,1498,81,31.67,79.41,78.57,100,71.75,70.75,73.75,72,71.75,74,73.75,72.75,78.5,79.25,77.25,36.95,100,638,71.14,29.6,748,69.77,27.1,732,84,26.92,69.27,72.03,681,70.9,25.35,62.24,834,1371,81,29.66,79.41,76.56,100,71.75,70.75,73.5,72,71.5,74,73.75,72.75,78.5,79.25,77.25,807,72.55,833,26.85,806,72.43,829,26.85,816,72.55,841,26.85,799,71.54,817,26.85
"2013-10-11 11:30:00",95112,38.04,100,661,71.14,28.59,757,69.77,27.1,779,84,27.94,70.27,72.03,682,70.9,25.35,62.24,875,1533,81,31.67,79.41,79.6,100,71.75,70.75,73.75,72.5,71.75,74,73.75,72.75,78.5,79.25,77.25,37.87,100,653.9,71.14,28.87,766.4,69.77,27.1,776.5,84,26.99,70.27,72.03,689.7,70.9,25.35,62.24,867,1508,81,31.67,79.41,78.98,100,71.75,70.75,73.74,72.06,71.75,74,73.75,72.75,78.5,79.25,77.25,38.3,100,661,71.14,29.6,781,69.77,27.1,795,84,27.94,70.27,72.03,698,70.9,25.35,62.24,875,1551,81,31.67,79.41,79.6,100,71.75,70.75,74,72.5,71.75,74,73.75,72.75,78.5,79.25,77.25,37.46,100,646,71.14,28.59,757,69.77,27.1,756,84,26.92,70.27,72.03,681,70.9,25.35,62.24,859,1473,81,31.67,79.41,77.58,100,71.75,70.75,73.5,72,71.75,74,73.75,72.75,78.5,79.25,77.25,799,72.55,753,26.85,803,72.55,792.8,26.85,807,72.55,833,26.85,799,72.55,753,26.85
"2013-10-11 11:45:00",95113,38.24,100,653,71.14,28.59,740,69.77,27.1,812,84,27.94,70.27,72.03,689,70.9,25.35,62.24,875,1405,81,30.67,80.4,80.6,100,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,38.14,100,655.3,71.14,28.59,748,69.77,27.1,794.3,84,27.94,70.27,72.03,683.9,70.9,25.35,62.24,878,1465,81,31.42,80.2,79.76,100,71.75,70.75,73.78,72.5,71.75,74,74.09,72.75,78.5,79.25,77.25,38.3,100.1,661,71.14,28.59,757,69.77,27.1,812,84,27.94,70.27,72.03,690,70.9,25.35,62.24,881,1533,81,31.67,80.4,80.6,100,71.75,70.75,74.25,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,37.98,100,653,71.14,28.59,740,69.77,27.1,779,84,27.94,70.27,72.03,673,70.9,25.35,62.24,874,1405,81,30.67,79.41,79.6,100,71.75,70.75,73.5,72.5,71.75,74,73.75,72.75,78.5,79.25,77.25,775,72.55,713,26.85,788.4,72.55,732.8,26.85,799,72.55,753,26.85,775,72.55,713,26.85
"2013-10-11 12:00:00",95114,38.17,100,646,71.14,28.59,757,69.77,27.1,820,84,28.94,70.27,72.03,673,70.9,25.35,63.24,866,1269,81,29.66,80.4,80.6,0,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,38.15,100,650.6,71.14,28.59,747.9,69.77,27.1,817,84,28.41,70.27,72.03,681.1,70.9,25.35,63.05,870,1328,81,30.25,80.4,80.6,78.89,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,38.3,100,653,71.14,28.59,757,69.77,27.1,836,84,28.94,70.27,72.03,690,70.9,25.35,63.24,875,1405,81,30.67,80.4,80.6,100,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,37.98,100,645,71.14,28.59,740,69.77,27.1,804,84,27.94,70.27,72.03,673,70.9,25.35,62.24,865,1269,81,29.66,80.4,80.6,0,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,791,72.55,697,26.85,788,72.55,712.5,26.85,799,72.55,721,26.85,775,72.55,697,26.85
"2013-10-11 12:15:00",95115,38.82,100,645,71.14,28.59,740,69.77,27.1,820,84,28.94,70.27,72.03,665,70.9,25.35,63.24,862,1211,81,26.62,80.4,80.6,100,71.75,70.75,74,72.5,72.25,74,74.25,72.75,78.5,79.25,77.25,38.52,100,645.6,71.14,28.59,739.9,69.77,27.1,825,84,28.94,70.27,72.03,679.6,70.9,25.35,63.24,865,1265,81,29.23,80.4,80.6,76.53,71.75,70.75,74,72.5,71.98,74,74.25,72.75,78.5,79.25,77.25,38.82,100.1,653,71.14,28.59,757,69.77,27.1,836,84,28.94,70.27,72.03,682,70.9,25.35,63.24,869,1286,81,29.66,80.4,80.6,100,71.75,70.75,74,72.5,72.25,74,74.25,72.75,78.5,79.25,77.25,38.17,100,638,71.14,28.59,732,69.77,27.1,820,84,28.94,70.27,72.03,665,70.9,25.35,63.24,860,1211,81,26.62,80.4,80.6,0,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,79,77.25,766,72.55,649,25.85,778.8,72.55,667.1,25.89,791,72.55,697,26.85,766,72.55,649,25.85
"2013-10-11 12:30:00",95116,39.4,93.4,646,71.14,28.59,732,69.77,27.1,788,84,28.94,71.27,70,657,70.9,25.35,63.24,849,816,81,25.62,80.4,80.6,25,71.75,70.75,74.25,72.75,71.75,74,74.25,72.75,78.5,78.75,77.25,39.2,98.6,648.8,71.14,28.59,739.1,69.77,27.1,808,84,28.94,70.78,70.39,664,70.9,25.4,63.24,855,944,81,25.79,80.4,80.6,30.42,71.75,70.75,74.21,72.71,72.18,74,74.25,72.75,78.5,78.84,77.25,39.79,100,653,71.14,28.59,741,69.77,27.1,828,84,28.94,71.27,72.03,681,70.9,26.37,63.24,863,1211,81,26.62,80.4,80.6,100,71.75,70.75,74.5,72.75,72.25,74,74.25,72.75,78.5,79.25,77.25,38.69,93.4,645,71.14,28.59,732,69.77,27.1,780,84,28.94,70.27,70,657,70.9,25.35,63.24,849,816,81,25.62,80.4,80.6,25,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,78.75,77.25,767,72.55,625,25.85,763.5,72.55,630,25.85,767,72.55,649,25.85,758,72.55,625,25.85
"2013-10-11 12:45:00",95117,39.79,90.5,653,71.14,28.59,708,69.77,27.1,740,84,28.94,71.27,72.01,689,70.9,25.35,63.24,840,768,81,24.62,80.4,80.6,25,71.75,70.75,74,72.75,71.75,74,74.25,73.25,79,78.75,77.25,39.48,92.8,652.9,71.14,28.59,723.6,69.77,27.1,769.6,84,28.94,71.27,71.6,676.1,70.9,25.35,63.24,844,778.4,81,24.74,80.4,80.6,25,71.75,70.75,74.15,72.75,71.75,74,74.25,72.76,78.64,78.74,77.25,39.85,94.2,653,71.14,28.59,741,69.77,27.1,788,84,28.94,71.27,72.01,689,70.9,25.35,63.24,849,816,81,25.62,80.4,80.6,25,71.75,70.75,74.25,72.75,71.75,74,74.25,73.25,79,78.75,77.25,39.2,90.3,646,71.14,28.59,708,69.77,27.1,740,84,28.94,71.27,70,657,70.9,25.35,63.24,838,760,81,24.62,80.4,80.6,25,71.75,70.75,73.5,72.75,71.75,74,74.25,72.75,78.5,78.5,77.25,734,72.55,609,25.85,753.2,72.55,621.4,25.85,767,72.55,625,25.85,734,72.55,609,25.85
"2013-10-11 13:00:00",95118,40.69,86.9,653,71.14,28.59,748,68.77,28.11,699,84,28.94,71.27,72.01,679,70.9,25.35,64.24,823,816,81,25.62,80.4,78.56,25,71.75,70.75,74,72.75,71.75,74,74.25,73.25,79,78.75,77.25,40.22,88.9,649.6,71.14,28.59,718.4,69.34,27.55,716,84,28.94,71.27,72.01,684.9,70.9,25.35,63.53,830,779.4,81,24.76,80.4,80.3,25,71.75,70.75,74.1,72.75,71.75,74,74.25,73.25,79,78.55,77.25,40.69,90.6,653,71.14,28.59,749,69.77,28.11,740,84,28.94,71.27,72.01,689,70.9,25.35,64.24,840,816,81,25.62,80.4,80.6,25,71.75,70.75,74.25,72.75,71.75,74,74.25,73.25,79,78.75,77.25,39.79,86.9,645,71.14,28.59,700,68.77,27.1,699,84,28.94,71.27,72.01,675,70.9,25.35,63.24,823,768,81,24.62,80.4,78.56,25,71.75,70.75,73.75,72.75,71.75,74,74.25,73.25,79,78.25,77.25,750,72.55,601,25.85,735.5,72.55,604,25.85,750,72.55,609,25.85,726,72.55,601,25.85
"2013-10-11 13:15:00",95119,41.66,77.35,653,71.14,28.59,797,68.77,28.11,684,84,28.94,71.27,70,657,70.9,25.35,64.24,806,893,81,25.62,80.4,78.56,0,71.75,70.75,74.5,72.75,72,74,74.25,73.25,79,78.75,77.25,41.22,83.1,651.8,71.14,28.59,779.5,68.77,28.11,689.3,84,28.94,71.27,70.6,664.2,70.9,25.38,64.24,815,865,81,25.62,80.4,78.56,7.083,71.75,70.75,74.48,72.75,71.95,74,74.25,73.25,79,78.71,77.25,41.66,86.9,653,71.14,28.59,797,68.77,28.11,706,84,28.94,71.27,72.01,681,70.9,26.36,64.24,823,893,81,25.62,80.4,78.56,25,71.75,70.75,74.5,72.75,72,74,74.25,73.25,79,78.75,77.25,40.69,77.35,646,71.14,28.59,748,68.77,28.11,668,84,28.94,71.27,70,657,70.9,25.35,64.24,806,824,81,25.62,80.4,78.56,0,71.75,70.75,74,72.75,71.75,74,74.25,73.25,79,78.5,77.25,767,72.55,609,25.85,759.1,72.55,608.2,25.85,775,72.55,609,25.85,751,72.55,601,25.85
"2013-10-11 13:30:00",95120,43.46,66.99,653,71.14,28.59,813,69.77,28.11,708,84,28.94,71.27,71.01,657,70.9,26.35,66.25,801,938,81,25.61,80.4,79.56,0,71.75,70.75,74.5,72.75,72.5,74,74.75,73.25,79.5,79.25,77.75,42.49,70.78,654.5,71.14,28.59,812,69.28,28.11,693.5,84,28.94,71.27,70.7,661.1,70.9,25.82,64.85,804,931,81,26.08,80.4,78.03,0,71.75,70.75,74.5,72.75,72.11,74,74.73,73.25,79.07,79.11,77.71,43.53,75.99,661,71.14,28.59,821,69.77,28.11,708,84,28.94,71.27,71.01,670,70.9,26.36,66.25,811,946,81,26.62,80.4,79.56,0,71.75,70.75,74.5,72.75,72.5,74,74.75,73.25,79.5,79.25,77.75,41.59,66.86,645,71.14,28.59,797,68.77,28.11,676,84,28.94,71.27,70,649,70.9,25.35,64.24,799,893,81,25.61,80.4,77.56,0,71.75,70.75,74.5,72.75,72,74,74.25,73.25,79,78.75,77.25,759,72.55,617,25.85,750.1,72.55,613.7,25.85,774,72.55,617,25.85,735,72.55,609,25.85
"2013-10-11 13:45:00",95121,43.53,66.37,646,71.14,28.59,829,69.77,28.11,723,84,28.94,72.27,70,657,70.9,25.35,66.25,798,970,81,26.63,80.4,78.54,25,71.75,70.75,75,73.25,72.5,74,74.75,73.75,79.5,79.25,77.75,43.35,68.14,651.7,71.14,28.59,826,69.77,28.11,720.6,84,28.94,71.39,70.71,663.5,70.9,25.42,66.25,800,951,81,25.94,80.4,79.53,4.861,71.75,70.75,74.63,73.11,72.5,74,74.75,73.39,79.5,79.25,77.75,43.91,70.05,661,71.14,28.59,837,69.77,28.11,740,84,28.94,72.27,71.01,665,70.9,26.35,66.25,804,971,81,26.63,80.4,80.6,25,71.75,70.75,75,73.25,72.5,74,74.75,73.75,79.5,79.5,77.75,43.01,65.55,646,71.14,28.59,813,69.77,28.11,700,84,28.94,71.27,70,657,70.9,25.35,66.25,796,930,81,25.61,80.4,78.54,0,71.75,70.75,74.5,72.75,72.5,74,74.75,73.25,79.5,79,77.75,775,72.55,628,25.85,764,72.55,622.2,25.85,775,72.55,629,25.85,759,72.55,617,25.85
"2013-10-11 14:00:00",95122,43.27,68.11,653,71.14,28.59,781,69.77,28.11,740,84,28.94,72.27,72,697,70.9,25.35,66.25,796,938,81,26.63,80.4,78.54,25,71.75,70.75,74.75,72.75,72.5,74,75,73.75,79.5,79.75,78.25,43.28,67.81,653.6,71.14,28.59,798.7,69.77,28.11,734.8,84,28.94,72.27,70.57,679,70.9,25.42,66.25,798.8,955,81,26.63,80.4,78.54,25,71.75,70.75,74.77,73.21,72.5,74,74.94,73.75,79.5,79.51,78.13,43.53,69.47,661,71.14,28.59,829,69.77,28.11,740,84,28.94,72.27,72,697,70.9,26.37,66.25,803,971,81,26.63,80.4,78.54,25,71.75,70.75,75,73.25,72.5,74,75,73.75,79.5,79.75,78.25,42.95,66.01,645,71.14,28.59,781,69.77,28.11,723,84,28.94,72.27,70,657,70.9,25.35,66.25,795,938,81,26.63,80.4,78.54,25,71.75,70.75,74.5,72.75,72.5,74,74.75,73.75,79.5,79.25,77.75,783,73.56,641,25.85,779.4,73.4,634.2,25.85,783,73.56,641,25.85,775,72.55,628,25.85
"2013-10-11 14:15:00",95123,43.72,66.07,654,71.14,28.59,773,69.77,28.11,747,84,28.94,72.27,73.01,719,71.91,25.35,66.25,797,947,81,25.62,80.4,79.54,25,71.75,70.75,74.75,73.25,70.25,74,75.5,73.75,79.5,79.5,78.25,43.38,66.55,653.7,71.14,28.59,771.7,69.77,28.11,731.5,84,28.94,72.27,72.02,706.3,71.79,25.35,66.25,795.9,960,81,25.72,80.4,78.6,25,71.75,70.75,75.14,73.25,71.65,74,75.17,73.75,79.5,79.54,78.25,43.72,68.19,661,71.14,28.59,781,69.77,28.11,748,84,28.94,72.27,73.01,721,71.91,25.35,66.25,799,979,81,26.63,80.4,79.54,25,71.75,70.75,75.25,73.25,72.5,74,75.5,73.75,79.5,79.75,78.25,43.14,65.36,653,71.14,28.59,765,69.77,28.11,716,84,28.94,72.27,72,697,70.9,25.35,66.25,793,938,81,25.62,80.4,78.54,25,71.75,70.75,74.75,73.25,67.75,74,75,73.75,79.5,79.5,78.25,783,73.56,649,25.85,783,73.56,642.5,25.85,783,73.56,649,25.85,783,73.56,641,25.85
"2013-10-11 14:30:00",95124,43.46,65.57,661,71.14,28.59,765,69.77,28.11,748,84,27.94,72.27,73.01,729,71.91,24.36,66.25,806,856,81,24.62,81.4,80.5,25,71.75,70.75,74.25,72.75,69.5,74,75.5,73.75,79.75,79.5,78.25,43.62,65.51,657.3,71.14,28.59,772.5,69.77,28.11,748.3,84,28.47,72.27,73.01,726.8,71.91,24.81,66.25,802,874,81,24.67,81.1,80.1,25,71.75,70.75,74.71,73.16,70.7,74,75.5,73.75,79.68,79.48,78.25,43.85,66.58,661,71.14,28.59,780,69.77,28.11,756,84,28.94,72.27,73.01,729,71.91,25.37,66.25,806,947,81,25.62,81.4,80.5,25,71.75,70.75,74.75,73.25,71.25,74,75.5,73.75,79.75,79.5,78.25,43.4,64.4,654,71.14,28.59,764,69.77,28.11,740,84,27.94,72.27,73.01,719,71.91,24.35,66.25,797,848,81,24.62,80.4,79.54,25,71.75,70.75,74.25,72.75,69.5,74,75.5,73.75,79.5,79.25,78.25,775,73.56,657,25.85,789,73.56,655,25.85,799,73.56,657,25.85,775,73.56,649,25.85
"2013-10-11 14:45:00",95125,44.04,65.68,653,71.14,28.59,733,69.77,27.1,748,84,27.94,72.27,73.01,721,71.91,24.36,66.25,808,792,81,23.61,81.4,65.25,25,71.75,70.75,74.25,72.75,70,74,75.5,73.75,79.75,79.25,78.25,43.72,65.87,656.3,71.14,28.59,742.3,69.77,27.12,742,84,27.94,72.27,73.01,723.6,71.91,24.36,66.25,808,816,81,24.38,81.4,74.61,25,71.75,70.75,74.28,72.74,69.36,74,75.5,73.75,79.75,79.42,78.25,44.04,66.75,661,71.14,28.59,765,69.77,28.11,756,84,27.94,72.27,73.01,729,71.91,24.36,66.25,810,856,81,24.62,81.4,80.5,25,71.75,70.75,74.75,72.75,70,74,75.5,73.75,79.75,79.5,78.25,43.4,65.14,645,71.14,28.59,725,69.77,27.1,731,84,27.94,72.27,73.01,713,71.91,24.36,66.25,804,792,81,23.61,81.4,65.25,25,71.75,70.75,73.75,72.25,67.75,74,75.5,73.75,79.75,79.25,78.25,743,73.56,624,24.85,752.8,73.56,643.9,24.95,775,73.56,657,25.85,743,73.56,624,24.85
"2013-10-11 15:00:00",95126,44.62,65.03,654,71.14,28.59,756,69.77,27.1,732,84,27.94,72.27,73.01,714,71.91,24.35,66.25,804,856,81,24.62,81.4,62.33,25,72.25,70.75,74.75,72.75,71.5,74,75.5,74.25,79.75,79,78.25,44.43,65.59,655.5,71.14,28.59,737.9,69.77,27.1,734.5,84,27.94,72.27,73.01,718.2,71.91,24.43,66.25,808,828,81,24.77,81.4,65.14,25,71.87,70.75,74.31,72.75,71.05,74,75.5,73.83,79.75,79.24,78.25,44.69,66.07,661,71.14,28.59,756,69.77,27.1,748,84,27.94,72.27,73.01,721,71.91,25.37,66.25,812,856,81,25.63,81.4,68.43,25,72.25,70.75,74.75,72.75,71.5,74,75.5,74.25,79.75,79.5,78.25,44.04,65.03,653,71.14,28.59,724,69.77,27.1,724,84,27.94,72.27,73.01,713,71.91,24.35,66.25,802,783,81,23.61,81.4,62.33,25,71.75,70.75,73.75,72.75,70.5,74,75.5,73.75,79.75,79,78.25,751,73.56,609,24.85,746.1,73.56,615.9,24.85,751,73.56,624,24.85,743,73.56,609,24.85
"2013-10-11 15:15:00",95127,44.56,63.72,662,71.14,28.59,773,69.77,27.1,715,84,27.94,72.27,73.01,721,71.91,24.34,66.25,798,816,79.99,24.62,81.4,60.32,25,72.25,70.75,74.75,73,72,74,75.5,74.25,79.25,78.5,78.25,44.58,63.77,663.1,71.14,28.59,763.4,69.77,27.1,717.9,84,27.94,72.27,73.01,709.5,71.91,24.47,66.25,799.2,837,80.2,24.62,81.4,61.03,25,72.25,70.75,74.74,72.76,71.75,74,75.5,74.25,79.54,78.59,78.25,44.62,65.22,669,71.14,28.59,781,69.77,27.1,732,84,27.94,72.27,73.01,721,71.91,25.37,66.25,804,856,81,24.62,81.4,62.33,25,72.25,70.75,74.75,73,72,74,75.5,74.25,79.75,79,78.25,44.5,62.74,654,71.14,28.59,750,69.77,27.1,708,84,27.94,72.27,73.01,698,71.91,24.34,66.25,795,816,79.99,24.62,81.4,60.32,25,72.25,70.75,74.25,72.5,71.5,74,75.5,74.25,79.25,78.25,78.25,750,73.56,609,24.85,751.1,73.56,605.6,24.85,758,73.56,609,24.85,743,73.56,601,24.85
"2013-10-11 15:30:00",95128,44.3,65.57,669,71.14,28.59,813,69.77,27.1,756,84,28.94,72.27,73.01,721,71.91,24.34,66.25,794,824,79.99,24.62,81.4,59.31,25,72.25,70.75,74.75,72.5,72,74,75.5,74.25,78.75,78.25,78.25,44.13,65.84,663.8,71.14,28.59,799.6,69.77,27.1,744.4,84,28,72.27,73.01,720.3,71.91,24.34,66.25,796.3,819,79.99,24.62,81.4,60.3,25,72.25,70.75,74.75,72.78,72,74,75.5,74.25,79.17,78.28,78.25,44.56,67.37,669,71.14,28.59,821,69.77,27.1,764,84,28.94,72.27,73.01,729,71.91,24.34,66.25,801,824,79.99,24.62,81.4,60.32,25,72.25,70.75,74.75,73,72,74,75.5,74.25,79.25,78.5,78.25,43.91,63.72,654,71.14,28.59,773,69.77,27.1,715,84,27.94,72.27,73.01,713,71.91,24.34,66.25,792,816,79.99,24.62,81.4,59.31,25,72.25,70.75,74.75,71.5,72,74,75.5,74.25,78.75,78.25,78.25,751,73.56,617,24.85,751,73.56,611.9,24.85,759,73.56,617,24.85,744,73.56,609,24.85
"2013-10-11 15:45:00",95129,44.95,61.57,669,71.14,28.59,886,69.77,28.1,748,84,28.94,72.27,73.01,709,71.91,24.36,66.25,797,864,79.99,25.63,81.4,74.51,25,72.25,70.75,74.75,73,72.5,74,75.5,74.25,78.75,78.75,78.25,44.79,63.1,668.7,71.14,28.59,852,69.77,27.79,758.5,84,28.94,72.27,73.01,716.3,71.91,24.37,66.25,795.4,834,79.99,24.95,81.4,64.94,25,72.25,70.75,74.75,72.82,72.31,74,75.5,74.25,78.75,78.38,78.25,45.08,65.55,669,71.14,28.59,886,69.77,28.1,764,84,28.94,72.27,73.01,729,71.91,25.36,66.25,798,864,79.99,25.63,81.4,74.51,25,72.25,70.75,74.75,73,72.5,74,75.5,74.25,78.75,78.75,78.25,44.3,61.57,662,71.14,28.59,813,69.77,27.1,748,84,28.94,72.27,73.01,705,71.91,24.34,66.25,793,816,79.99,24.62,81.4,59.31,25,72.25,70.75,74.75,72.5,72,74,75.5,74.25,78.75,78,78.25,773,73.56,625,24.85,759.2,73.56,622.6,24.85,773,73.56,625,24.85,743,73.56,617,24.85
"2013-10-11 16:00:00",95130,45.33,60.45,669,71.14,28.59,870,69.77,28.1,724,84,27.94,72.27,73.01,705,71.91,24.36,67.26,794,841,81,25.63,81.4,80.6,25,72.25,70.75,75.25,73,72.5,74,75.75,74.25,78.75,78.75,78.25,44.9,61.4,670.4,71.14,28.59,876,69.77,28.1,732.9,84,28.58,72.27,73.01,705.5,71.91,24.36,67.14,792.3,863,80.5,25.63,81.4,78.38,25,72.25,70.75,74.91,73,72.5,74,75.69,74.25,78.75,78.8,78.25,45.33,62.36,677,71.14,28.59,886,69.77,28.1,748,84,28.94,72.27,73.01,714,71.91,24.36,67.26,797,873,81,25.63,81.4,80.6,25,72.25,70.75,75.25,73,72.5,74,75.75,74.25,78.75,79,78.25,44.56,60.45,661,71.14,28.59,870,69.77,28.1,715,84,27.94,72.27,73.01,697,71.91,24.36,66.25,788,841,79.99,25.63,81.4,74.51,25,72.25,70.75,74.75,73,72.5,74,75.5,74.25,78.75,78.5,78.25,783,73.56,641,24.85,778.3,73.56,636.3,24.85,791,73.56,641,24.85,775,73.56,625,24.85
"2013-10-11 16:15:00",95131,45.92,57.78,669,71.14,28.59,838,69.77,28.1,700,84,27.94,72.27,73.01,713,71.91,24.36,67.26,798,833,81,25.63,81.4,80.6,25,72.25,70.75,75,73.5,72.5,74,75.75,74.25,78.75,78.75,78.75,45.54,59.42,667.5,71.14,28.59,858,69.77,28.1,713.1,84,27.94,72.27,73.01,705.5,71.91,24.38,67.26,795.5,838,81,25.63,81.4,80.6,25,72.25,70.75,74.98,73,72.5,74,75.75,74.25,78.75,78.75,78.32,45.92,61.18,669,71.14,28.59,873,69.77,28.1,724,84,27.94,72.27,73.01,713,71.91,25.37,67.26,800,848,81,25.63,81.4,80.6,25,72.25,70.75,75.25,73.5,72.5,74,75.75,74.25,78.75,78.75,78.75,45.27,57.64,661,71.14,28.59,837,69.77,28.1,700,84,27.94,72.27,73.01,697,71.91,24.36,67.26,793,832,81,25.63,81.4,80.6,25,72.25,70.75,74.75,73,72.5,74,75.75,74.25,78.75,78.75,78.25,783,73.56,657,24.85,783.4,73.56,646.2,24.85,791,73.56,657,24.85,783,73.56,641,24.85
"2013-10-11 16:30:00",95132,45.92,58.68,670,71.14,28.59,805,69.77,28.1,700,84,27.94,72.27,73.01,705,71.91,24.36,67.26,802,816,81,25.63,80.4,78.53,25,72.25,70.75,75.5,73.5,72.25,74,75.75,74.25,78.75,78.75,78.75,45.99,58.02,670.1,71.14,28.59,817,69.77,28.1,705.7,84,27.94,72.27,73.01,708.6,71.91,24.36,67.26,799.8,826,81,25.63,81.1,79.66,25,72.25,70.75,75.01,73.5,72.22,74,75.75,74.25,78.75,78.75,78.75,46.11,58.68,677,71.14,28.59,838,69.77,28.1,716,84,27.94,72.27,73.01,713,71.91,24.36,67.26,804,840,81,25.63,81.4,80.6,25,72.25,70.75,75.5,73.5,72.5,74,75.75,74.25,78.75,78.75,78.75,45.85,57.56,669,71.14,28.59,805,69.77,28.1,700,84,27.94,72.27,73.01,705,71.91,24.36,67.26,797,816,81,25.63,80.4,78.53,25,72.25,70.75,75,73.5,70.25,74,75.75,74.25,78.75,78.75,78.75,767,73.56,639,24.85,771.7,73.56,644.2,24.85,783,73.56,657,24.85,767,73.56,639,24.85
"2013-10-11 16:45:00",95133,44.88,62.49,677,71.14,28.59,773,69.77,28.1,700,84,27.94,71.27,73.01,690,71.91,24.36,68.26,801,792,81,25.63,80.4,77.53,25,72.25,70.75,75.5,73.25,72.75,74,75.75,74.25,78.75,78.75,78.75,45.76,59.73,674.3,71.14,28.59,786.3,69.77,28.1,699.5,84,27.94,72.07,73.01,698.6,71.91,24.36,67.99,801,809,81,25.63,80.4,77.69,25,72.25,70.75,75.44,73.32,72.62,74,75.75,74.25,78.75,78.75,78.75,46.04,62.49,677,71.14,28.59,805,69.77,28.1,700,84,27.94,72.27,73.01,705,71.91,24.36,68.26,805,824,81,25.63,80.4,78.53,25,72.25,70.75,75.5,73.5,72.75,74,75.75,74.25,78.75,78.75,78.75,44.88,58.21,662,71.14,28.59,773,69.77,28.1,692,84,27.94,71.27,73.01,689,71.91,24.36,67.26,797,792,81,25.63,80.4,77.53,25,72.25,70.75,75,72.5,72.25,74,75.75,74.25,78.75,78.75,78.75,750,73.56,639,24.85,755.6,73.56,639.2,24.85,767,73.56,645,24.85,743,73.56,639,24.85
"2013-10-11 17:00:00",95134,42.62,69.56,677,71.14,28.59,758,69.77,28.1,691,84,27.94,70.26,73.01,682,71.91,24.36,67.26,798,776,81,25.63,79.41,77.53,25,72.25,70.75,75,73,72.75,74,75.75,74.25,78.75,78.75,78.75,43.64,66.35,674.9,71.14,28.59,766.3,69.77,28.1,697.8,84,27.94,71.05,73.01,690.3,71.91,24.36,67.44,801,782.6,81,25.63,79.77,77.53,25,72.25,70.75,75.37,73.09,72.75,74,75.75,74.25,78.75,78.75,78.75,44.88,69.56,677,71.14,28.59,773,69.77,28.1,700,84,27.94,71.27,73.01,698,71.91,24.36,68.26,805,792,81,25.63,80.4,77.53,25,72.25,70.75,75.5,73.25,72.75,74,75.75,74.25,78.75,78.75,78.75,42.62,62.49,669,71.14,28.59,756,69.77,28.1,691,84,27.94,70.26,73.01,682,71.91,24.36,67.26,797,771,81,25.63,79.41,77.53,25,72.25,70.75,75,72.5,72.75,74,75.75,74.25,78.75,78.75,78.75,743,73.56,633,24.85,741.6,73.56,633.8,24.85,750,73.56,639,24.85,735,73.56,633,24.85
"2013-10-11 17:15:00",95135,41.2,74.98,669,71.14,28.59,749,69.77,28.1,676,84,27.94,70.26,73.01,681,71.91,24.36,66.26,800,760,81,25.63,79.41,77.53,25,72.25,70.75,75.5,73,73.25,74,75.75,74.25,78.25,78.5,78.75,41.9,71.92,671.4,71.14,28.59,753.7,69.77,28.1,686.4,84,27.94,70.26,73.01,681.7,71.91,24.36,66.72,801,766.8,81,25.63,79.41,77.53,25,72.25,70.75,75.26,72.98,73.17,74,75.75,74.25,78.44,78.58,78.75,42.62,74.98,677,71.14,28.59,764,69.77,28.1,698,84,27.94,70.26,73.01,689,71.91,24.36,67.26,803,776,81,25.63,79.41,77.53,25,72.25,70.75,75.5,73,73.25,74,75.75,74.25,78.75,78.75,78.75,41.2,69.61,669,71.14,28.59,749,69.77,28.1,676,84,27.94,70.26,73.01,673,71.91,24.36,66.26,797,760,81,25.63,79.41,77.53,25,72.25,70.75,75,72.5,72.75,74,75.75,74.25,78.25,78.5,78.75,735,73.56,617,24.85,736.9,73.56,628.1,24.85,743,73.56,633,24.85,726,73.56,617,24.85
"2013-10-11 17:30:00",95136,38.17,94.9,677,71.14,28.59,733,69.77,28.1,684,84,27.94,69.26,73.01,665,71.91,24.36,65.26,797,751,81,24.63,79.41,77.53,25,72.25,70.75,75,73,73.25,74,75.75,74.25,78.25,78.5,78.75,39.53,83.5,673.7,71.14,28.59,743.6,69.77,28.1,685,84,27.94,70.2,73.01,666.8,71.91,24.36,66.08,799.2,751.6,81,24.63,79.41,77.53,25,72.25,70.75,75.42,73,73.25,74,75.75,74.25,78.25,78.5,78.75,41.27,94.9,677,71.14,28.59,756,69.77,28.1,699,84,27.94,70.26,73.01,681,71.91,24.36,66.26,802,760,81,24.63,79.41,77.53,25,72.25,70.75,75.5,73,73.25,74,75.75,74.25,78.25,78.5,78.75,38.11,75.01,669,71.14,28.59,733,69.77,28.1,676,84,27.94,69.26,73.01,665,71.91,24.36,65.26,795,743,81,24.63,79.41,77.53,25,72.25,70.75,75,73,73.25,74,75.75,74.25,78.25,78.5,78.75,711,73.56,609,24.85,719.7,73.56,615.6,24.85,735,73.56,617,24.85,710,73.56,609,24.85
"2013-10-11 17:45:00",95137,38.56,93.7,669,71.14,28.59,724,69.77,28.1,667,84,27.94,69.26,73.01,657,71.91,24.36,64.25,793,728,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,78.25,78.25,78.75,37.61,98.3,670.1,71.14,28.59,732.2,69.77,28.1,680.1,84,27.94,69.26,73.01,662.3,71.91,24.36,64.96,795.4,733,81,24.63,78.62,77.53,6.667,72.25,70.75,75,73,73.25,74,75.75,74.25,78.25,78.42,78.75,38.56,100,677,71.14,28.59,741,69.77,28.1,692,84,27.94,69.26,73.01,665,71.91,24.36,65.26,799,744,81,24.63,79.41,77.53,25,72.25,70.75,75,73,73.25,74,75.75,74.25,78.25,78.5,78.75,36.62,93.7,665,71.14,28.59,724,69.77,28.1,667,84,27.94,69.26,73.01,657,71.91,24.36,64.25,791,727,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,78.25,78.25,78.75,702,73.56,601,24.85,711.1,73.56,604.6,24.85,718,73.56,609,24.85,702,73.56,601,24.85
"2013-10-11 18:00:00",95138,39.46,85.2,677,71.14,28.59,725,69.77,28.1,675,84,27.94,69.26,73.01,649,71.91,24.36,64.25,786,719,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.75,39.06,87.8,671.8,71.14,28.59,722.9,69.77,28.1,670.1,84,27.94,69.26,73.01,652.3,71.91,24.36,64.25,790,715.7,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,78.24,78.25,78.75,39.53,93.6,677,71.14,28.59,733,69.77,28.1,676,84,27.94,69.26,73.01,657,71.91,24.36,64.25,794,728,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,78.25,78.25,78.75,38.37,85,669,71.14,28.59,717,69.77,28.1,661,84,27.94,69.26,73.01,649,71.91,24.36,64.25,786,711,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.75,701,73.56,594,24.85,704.2,73.56,599.6,24.85,711,73.56,601,24.85,695,73.56,594,24.85
"2013-10-11 18:15:00",95139,38.17,89.9,678,71.14,28.59,717,69.77,28.1,668,84,27.94,69.26,73.01,649,71.91,24.36,64.25,783,711,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,38.67,87.8,677.7,71.14,28.59,715.7,69.77,28.1,667.8,84,27.94,69.26,73.01,648.5,71.91,24.36,64.25,784.6,716.1,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.4,39.46,90,685,71.14,28.59,725,69.77,28.1,675,84,27.94,69.26,73.01,649,71.91,24.36,64.25,789,719,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.75,38.04,85.2,677,71.14,28.59,709,69.77,28.1,660,84,27.94,69.26,73.01,641,71.91,24.36,64.25,780,711,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,686,73.56,586,24.85,690.9,73.56,587.7,24.85,702,73.56,594,24.85,678,73.56,585,24.85
"2013-10-11 18:30:00",95140,37.66,91.6,677,71.14,28.59,701,69.77,28.1,653,84,27.94,69.26,73.01,641,71.91,24.36,64.25,770,696,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,37.99,89.8,674.2,71.14,28.59,703.7,69.77,28.1,663.8,84,27.94,69.26,73.01,640.9,71.91,24.36,64.25,773.1,704.1,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,38.43,91.6,678,71.14,28.59,717,69.77,28.1,676,84,27.94,69.26,73.01,649,71.91,24.36,64.25,784,711,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,37.59,88.3,669,71.14,28.59,701,69.77,28.1,653,84,27.94,69.26,73.01,633,71.91,24.36,64.25,765,696,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,670,73.56,578,24.85,678.7,73.56,578.9,24.85,686,73.56,586,24.85,670,73.56,578,24.85
"2013-10-11 18:45:00",95141,37.46,99.9,677,71.14,28.59,693,69.77,28.1,644,84,27.94,69.26,73.01,633,71.91,24.36,64.25,765,687,81,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,37.21,96.1,676.5,71.14,28.59,698.6,69.77,28.1,649.4,84,27.94,69.26,73.01,638.8,71.91,24.36,64.25,767.6,693.9,81,24.63,77.88,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,37.66,100,677,71.14,28.59,701,69.77,28.1,660,84,27.94,69.26,73.01,642,71.91,24.36,64.25,770,703,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,36.75,91.6,669,71.14,28.59,692,69.77,28.1,637,84,27.94,69.26,73.01,633,71.91,24.36,64.25,764,680,81,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,662,73.56,562,24.85,671.1,73.56,572.7,24.85,679,73.56,578,24.85,662,73.56,562,24.85
"2013-10-11 19:00:00",95142,36.88,100,677,71.14,28.59,685,69.77,28.1,628,84,27.94,69.26,73.01,625,71.91,24.36,62.2,753,672,80,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,37.2,99.1,673.1,71.14,28.59,692.8,69.77,28.1,642,84,27.94,69.26,73.01,628.5,71.91,24.36,64.19,759.4,677.1,80,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.72,78.17,78.25,37.85,100,677,71.14,28.59,693,69.77,28.1,652,84,27.94,69.26,73.01,641,71.91,24.36,64.25,766,687,81,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.25,36.24,96.6,664,71.14,28.59,685,69.77,28.1,628,84,27.94,69.26,73.01,625,71.91,24.36,62.2,753,672,80,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,654,73.56,562,24.85,665.1,73.56,562,24.85,671,73.56,562,24.85,654,73.56,562,24.85
"2013-10-11 19:15:00",95143,34.95,100,670,71.14,28.59,685,69.77,28.1,628,84,27.94,71.26,73.01,634,71.91,24.36,68.23,744,664,80,24.63,77.4,76.52,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,35.78,100,673.5,71.14,28.59,685.9,69.77,28.1,637.7,84,27.94,70.24,73.01,626.5,71.91,24.36,63.68,748.6,668.7,80,24.63,77.4,76.66,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,36.88,100,677,71.14,28.59,692,69.77,28.1,644,84,27.94,71.26,73.01,634,71.91,24.36,68.23,756,672,80,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,34.95,100,669,71.14,28.59,684,69.77,28.1,628,84,27.94,69.26,73.01,617,71.91,24.36,61.2,743,663,80,24.63,77.4,76.52,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,671,73.56,562,24.85,662,73.56,562,24.85,671,73.56,562,24.85,654,73.56,562,24.85
"2013-10-11 19:30:00",95144,33.85,100,677,71.14,28.59,677,69.77,28.1,644,84,27.94,73.26,73.01,649,71.91,24.36,73.26,745,663,80,24.63,77.4,76.52,0,72.25,70.75,74.75,73,73.25,74,75.75,74.25,77.25,78,78.25,34.16,100,675.9,71.14,28.59,681.5,69.77,28.1,633.2,84,27.94,72.27,73.01,643.7,71.91,24.36,71.27,744.6,662.4,80,24.63,77.4,76.52,0,72.25,70.75,74.97,73,73.25,74,75.75,74.25,77.25,78,78.25,34.88,100,677,71.14,28.59,685,69.77,28.1,644,84,27.94,73.26,73.01,650,71.91,24.36,73.26,750,664,80,24.63,77.4,76.52,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,33.46,100,670,71.14,28.59,677,69.77,28.1,621,84,27.94,71.26,73.01,633,71.91,24.36,68.23,741,655,80,24.63,77.4,76.52,0,72.25,70.75,74.75,73,73.25,74,75.75,74.25,77.25,78,78.25,670,73.56,562,24.85,669.1,73.56,564.8,24.85,671,73.56,570,24.85,663,73.56,562,24.85
"2013-10-11 19:45:00",95145,33.33,100,677,71.14,28.59,676,69.77,28.1,628,84,27.94,69.24,73.01,649,71.91,24.36,65.19,744,656,80,24.63,77.4,76.52,0,72.25,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,33.68,100,674,71.14,28.59,676.8,69.77,28.1,638.1,84,27.94,71.79,73.01,648,71.91,24.36,72.25,743.7,658.6,80,24.63,77.4,76.52,0,72.25,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.77,78.25,34.04,100,677,71.14,28.59,685,69.77,28.1,652,84,27.94,73.26,73.01,650,71.91,24.36,75.27,747,663,80,24.63,77.4,76.52,0,72.25,70.75,74.75,73,73.25,74,75.75,74.25,77.25,78,78.25,33.33,100,669,71.14,28.59,669,69.77,28.1,628,84,27.94,69.24,73.01,641,71.91,24.36,65.19,740,656,80,24.63,77.4,76.52,0,72.25,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,670,73.56,562,24.85,671.7,73.56,562,24.85,678,73.56,562,24.85,663,73.56,562,24.85
"2013-10-11 20:00:00",95146,32.88,100,678,71.14,28.59,669,69.77,28.1,628,84,27.94,67.2,73.01,649,71.91,24.36,60.1,738,648,80,24.63,77.4,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,33.19,100,676.5,71.14,28.59,670.6,69.77,28.1,628.6,84,27.94,68.28,73.01,646.2,71.91,24.36,63.17,739,652.2,80,24.63,77.4,76.52,20.28,72.05,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,33.59,100,683,71.14,28.59,677,69.77,28.1,637,84,27.94,69.24,73.01,649,71.91,24.36,65.19,744,657,80,24.63,77.4,76.52,25,72.25,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,32.75,100,670,71.14,28.59,668,69.77,28.1,620,84,27.94,67.2,73.01,641,71.91,24.36,60.1,734,647,80,24.63,77.4,76.52,0,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,655,73.56,562,24.85,658.1,73.56,563.4,24.85,670,73.56,570,24.85,655,73.56,562,24.85
"2013-10-11 20:15:00",95147,33.46,100,677,71.14,28.59,669,69.77,28.1,628,84,27.94,71.23,73.01,641,71.91,24.36,66.13,739,647,80,24.63,76.4,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.5,78.25,33.25,100,671.6,71.14,28.59,667.9,69.77,28.1,629.2,84,27.94,69.7,73.01,639.5,71.91,24.36,62.4,740.1,647.7,80,24.63,77,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.65,78.25,33.53,100,678,71.14,28.59,677,69.77,28.1,636,84,27.94,71.23,73.01,649,71.91,24.36,66.13,743,655,80,24.63,77.4,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,32.82,100,662,71.14,28.59,661,69.77,28.1,620,84,27.94,67.2,73.01,633,71.91,24.36,60.1,738,647,80,24.63,76.4,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.5,78.25,655,73.56,554,24.85,655,73.56,560.5,24.85,655,73.56,562,24.85,655,73.56,554,24.85
"2013-10-11 20:30:00",95148,33.01,100,669,71.14,28.59,669,69.77,28.1,620,84,27.94,73.24,73.01,641,71.91,24.36,73.16,733,640,80,24.63,76.4,76.52,25,71.75,70.75,74.25,73,73.25,74,75.75,74.25,77.25,77.5,78.25,33.06,100,674.4,71.14,28.59,669,69.77,28.1,626,84,27.94,72.32,73.01,639.2,71.91,24.36,70.2,733,643.5,80,24.63,76.4,76.52,25,71.75,70.75,74.26,73,73.25,74,75.75,74.25,77.25,77.5,78.25,33.46,100,677,71.14,28.59,669,69.77,28.1,636,84,27.94,73.24,73.01,641,71.91,24.36,73.16,739,647,80,24.63,76.4,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.5,78.25,32.82,100,669,71.14,28.59,669,69.77,28.1,612,84,27.94,71.23,73.01,633,71.91,24.36,67.14,730,639,80,24.63,76.4,76.52,25,71.75,70.75,74.25,73,73.25,74,75.75,74.25,77.25,77.5,78.25,654,73.56,554,24.85,655.1,73.56,554,24.85,663,73.56,554,24.85,654,73.56,554,24.85
"2013-10-11 20:45:00",95149,32.82,100,669,71.14,28.59,661,69.77,27.1,628,84,27.94,69.21,73.01,634,71.91,24.36,64.1,734,639,80,24.63,76.4,76.52,25,71.75,70.75,74.25,73,73.25,74,75.75,74.25,77,77.5,78.25,33.12,100,670.8,71.14,28.59,664.3,69.77,27.24,620.7,84,27.94,71.45,73.01,634,71.91,24.36,71.64,733.4,639.8,80,24.63,76.4,76.52,25,71.75,70.75,74.25,73,73.25,74,75.75,74.25,77.01,77.5,78.25,33.53,100,677,71.14,28.59,669,69.77,28.1,636,84,27.94,73.24,73.01,641,71.91,24.36,74.17,737,647,80,24.63,76.4,76.52,25,71.75,70.75,74.25,73,73.25,74,75.75,74.25,77.25,77.5,78.25,32.82,100,661,71.14,28.59,661,69.77,27.1,612,84,27.94,69.21,73.01,626,71.91,24.36,64.1,729,631,80,24.63,76.4,76.52,25,71.75,70.75,74.25,73,73.25,74,75.75,74.25,77,77.5,78.25,647,73.56,554,24.85,653.6,73.56,554,24.85,655,73.56,554,24.85,646,73.56,554,24.85
"2013-10-11 21:00:00",95150,31.98,100,661,71.14,28.59,661,69.77,27.1,620,84,28.95,67.2,73.01,633,71.91,24.36,60.03,729,639,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,77,77.5,78.25,32.44,100,664.1,71.14,28.59,660.9,69.77,27.1,622.2,84,28.94,68.16,73.01,631.1,71.91,24.36,62.73,733.1,638.2,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.62,73.25,74,75.42,74.25,77,77.5,78.25,32.82,100,669,71.14,28.59,661,69.77,27.1,636,84,28.95,69.21,73.01,634,71.91,24.36,64.1,739,639,80,24.63,76.4,76.52,25,71.75,70.75,74.25,73,73.25,74,75.75,74.25,77,77.5,78.25,31.98,100,661,71.14,28.59,655,69.77,27.1,612,84,27.94,67.2,73.01,625,71.91,24.36,60.03,727,631,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,77,77.5,78.25,642,72.55,546,24.85,647.6,73.44,552.6,24.85,655,73.56,554,24.85,639,72.55,546,24.85
"2013-10-11 21:15:00",95151,31.59,100,669,71.14,28.59,653,69.77,27.1,605,84,28.95,71.23,72.01,625,71.91,24.36,66.06,723,631,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.75,77.5,78.25,32.18,100,664.3,71.14,28.59,656.1,69.77,27.1,612,84,28.95,69.8,72.7,626,71.91,24.36,62.08,724.8,632.8,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.97,77.5,78.25,32.62,100,669,71.14,28.59,661,69.77,27.1,620,84,28.95,71.23,73.01,633,71.91,24.36,66.06,730,639,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,77,77.5,78.25,31.53,100,661,71.14,28.59,652,69.77,27.1,597,84,28.95,67.2,72.01,618,71.91,24.36,59.03,722,631,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.75,77.5,78.25,647,72.55,546,24.85,641.9,72.55,546,24.85,647,72.55,546,24.85,639,72.55,546,24.85
"2013-10-11 21:30:00",95152,32.75,100,662,71.14,28.59,660,69.77,27.1,604,84,28.95,73.23,72.01,618,71.91,24.36,73.1,717,624,80,24.63,76.4,76.52,0,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.75,77.5,78.25,32.66,100,664.2,71.14,28.59,655.5,69.77,27.1,610.7,84,28.95,72.43,72.01,624.4,71.91,24.36,69.95,720.3,623.2,80,24.63,76.4,76.52,4.722,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.75,77.5,78.25,34.37,100,677,71.14,28.59,661,69.77,27.1,620,84,28.95,73.23,72.01,634,71.91,24.36,73.1,726,631,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.75,77.5,78.25,31.59,100,661,71.14,28.59,645,69.77,27.1,604,84,28.95,71.23,72.01,617,71.91,24.36,66.06,714,616,80,24.63,76.4,76.52,0,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.75,77.5,78.25,647,72.55,546,24.85,648.8,72.55,547.5,24.85,655,72.55,554,24.85,647,72.55,546,24.85
"2013-10-11 21:45:00",95153,33.72,100,662,71.14,28.59,653,69.77,27.1,604,84,28.95,69.13,72.01,617,71.91,24.36,64.02,718,624,80,24.63,76.4,76.52,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.5,78.25,33.52,100,663.8,71.14,28.59,655.6,69.77,27.1,605.6,84,28.95,71.37,72.01,620.3,71.91,24.36,71.43,720.6,623.2,80,24.63,76.4,76.52,0,71.75,70.75,74.25,72.5,73.08,74,75.25,74.25,76.75,77.5,78.25,35.08,100,677,71.14,28.59,661,69.77,27.1,620,84,28.95,73.23,72.01,626,71.91,24.36,74.11,724,631,80,24.63,76.4,76.52,0,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,76.75,77.5,78.25,32.75,100,654,71.14,28.59,653,69.77,27.1,596,84,28.95,69.13,72.01,617,71.91,24.36,64.02,717,615,80,24.63,76.4,76.52,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,647,72.55,546,24.85,648,72.55,546,24.85,655,72.55,546,24.85,638,72.55,546,24.85
"2013-10-11 22:00:00",95154,32.43,100,661,71.14,28.59,653,69.77,27.1,604,84,28.95,68.12,72.01,610,71.91,23.35,59.96,714,615,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,33.22,100,664.5,71.14,28.59,649.1,69.77,27.1,603.3,84,28.95,68.66,72.01,616.6,71.91,23.86,63.07,717,614.3,80,24.63,76.4,76.28,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.32,78.25,34.43,100,669,71.14,28.59,653,69.77,27.1,613,84,28.95,69.13,72.01,626,71.91,24.36,64.02,720,624,80,24.63,76.4,76.52,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.5,78.25,32.24,100,661,71.14,28.59,644,69.77,27.1,596,84,28.95,68.12,72.01,610,71.91,23.35,59.96,714,608,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,631,72.55,538,24.85,637.4,72.55,538.8,24.85,647,72.55,546,24.85,623,72.55,538,24.85
"2013-10-11 22:15:00",95155,31.66,100,669,71.14,28.59,652,69.77,27.1,605,84,28.95,72.14,72.01,609,71.91,23.35,66.99,705,610,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,31.94,100,667.5,71.14,28.59,646.1,69.77,27.1,606.2,84,28.95,70.13,72.01,609.1,71.91,23.35,62.6,711,614.4,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,32.43,100,676,71.14,28.59,653,69.77,27.1,612,84,28.95,72.14,72.01,618,71.91,23.35,66.99,715,623,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,31.66,100,661,71.14,28.59,645,69.77,27.1,596,84,28.95,68.12,72.01,602,71.91,23.35,59.96,705,608,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,631,72.55,530,24.85,630,72.55,530.6,24.85,631,72.55,538,24.85,622,72.55,530,24.85
"2013-10-11 22:30:00",95156,31.33,100,661,71.14,28.59,645,69.77,27.1,612,84,28.95,73.15,72.01,618,71.91,23.35,73.01,711,608,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,31.38,100,666.8,71.14,28.59,648.9,69.77,27.1,601.3,84,28.95,72.65,72.01,613,71.91,23.35,70.62,709.4,609.3,80,24.63,75.6,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,31.72,100,677,71.14,28.59,653,69.77,27.1,612,84,28.95,73.15,72.01,618,71.91,23.35,73.01,713,616,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,31.14,100,654,71.14,28.59,645,69.77,27.1,588,84,28.95,72.14,72.01,609,71.91,23.35,66.99,705,606,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,639,72.55,538,24.85,636.1,72.55,532.6,24.85,639,72.55,538,24.85,630,72.55,530,24.85
"2013-10-11 22:45:00",95157,31.27,100,661,71.14,28.59,652,69.77,27.1,605,84,28.95,69.05,72.01,609,71.91,23.35,63.92,712,600,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.29,100,660.6,71.14,28.59,645.3,69.77,27.1,600.6,84,28.95,71.39,72.01,610.8,71.91,23.35,71.28,710.1,607,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.07,78.25,31.66,100,669,71.14,28.59,652,69.77,27.1,612,84,28.95,74.15,72.01,626,71.91,23.35,74.01,712,608,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,31.01,100,653,71.14,28.59,637,69.77,27.1,588,84,28.95,69.05,72.01,601,71.91,23.35,63.92,707,600,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77,78.25,631,72.55,538,24.85,634.1,72.55,538,24.85,639,72.55,538,24.85,630,72.55,538,24.85
"2013-10-11 23:00:00",95158,31.2,100,662,71.14,28.59,645,69.77,27.1,597,84,28.95,68.05,72.01,602,71.91,23.35,59.85,705,600,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.35,100,663.1,71.14,28.59,648.8,69.77,27.1,593.6,84,28.95,68.07,72.01,604.8,71.91,23.35,62.03,707.9,600.3,80,24.63,75.4,75.51,0,71.75,70.75,74.15,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.66,100,669,71.14,28.59,653,69.77,27.1,605,84,28.95,69.05,72.01,610,71.91,23.35,63.92,712,607,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.14,100,654,71.14,28.59,641,69.77,27.1,580,84,28.95,68.05,72.01,602,71.91,23.35,59.85,704,592,80,24.63,75.4,75.51,0,71.75,70.75,73.75,72.5,72.75,74,75.25,74.25,76.75,77,78.25,623,72.55,531,24.85,626.7,72.55,533.3,24.85,638,72.55,538,24.85,615,72.55,531,24.85
"2013-10-11 23:15:00",95159,31.98,100,653,71.14,28.59,644,69.77,27.1,596,84,28.95,71.06,72.01,601,71.91,23.35,65.87,700,600,80,24.63,75.4,75.51,0,71.75,70.75,74,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.33,100,663.2,71.14,28.59,642.8,69.77,27.1,602.3,84,28.95,69.89,72.01,603.1,71.91,23.35,62.01,704,599.8,80,24.63,75.4,75.51,0,71.75,70.75,73.97,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.98,100,677,71.14,28.59,653,69.77,27.1,612,84,28.95,71.06,72.01,610,71.91,23.35,65.87,710,600,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.07,100,653,71.14,28.59,637,69.77,27.1,596,84,28.95,68.05,72.01,594,71.91,23.35,58.83,697,592,80,24.63,75.4,75.51,0,71.75,70.75,73.75,72.5,72.75,74,75.25,74.25,76.75,77,78.25,623,72.55,522,24.85,623.3,72.55,523.4,24.85,631,72.55,531,24.85,623,72.55,522,24.85
"2013-10-11 23:30:00",95160,31.46,100,653,72.14,28.59,644,69.77,27.1,588,84,28.95,73.07,72.01,594,71.91,23.35,72.91,701,592,80,24.63,75.4,75.51,0,71.75,70.75,74,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.61,100,657.1,71.61,28.59,642.9,69.77,27.1,588,84,28.95,72.54,72.01,602,71.91,23.35,69.69,700.7,594.6,80,24.63,75.4,75.51,0,71.75,70.75,74,72.5,72.75,74,75.25,74.25,76.75,77,78.25,32.11,100,669,72.14,28.59,645,69.77,27.1,596,84,28.95,73.07,72.01,609,71.91,23.35,72.91,705,600,80,24.63,75.4,75.51,0,71.75,70.75,74,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.27,100,653,71.14,28.59,637,69.77,27.1,581,84,28.95,71.06,72.01,594,71.91,23.35,65.87,698,592,80,24.63,75.4,75.51,0,71.75,70.75,74,72.5,72.75,74,75.25,74.25,76.75,77,78.25,623,72.55,522,24.85,625.2,72.55,522,24.85,631,72.55,522,24.85,615,72.55,522,24.85
"2013-10-11 23:45:00",95161,31.53,100,661,72.14,28.59,644,69.77,27.1,597,84,28.95,68.96,72.01,594,71.91,23.35,63.81,702,600,78.99,24.63,75.4,75.51,25,71.75,70.75,74,72.5,72.75,74,74.75,74.25,76.25,77,78.25,31.5,100,659.9,72.14,28.59,642,69.77,27.1,594,84,28.95,71.29,72.01,595.5,71.91,23.35,70.88,697.5,593.5,79.49,24.63,75.4,75.51,14.03,71.75,70.75,74,72.5,72.75,74,75.02,74.25,76.49,77,78.25,31.59,100,669,72.14,28.59,645,69.77,27.1,597,84,28.95,74.07,72.01,602,71.91,23.35,73.91,703,600,80,24.63,75.4,75.51,25,71.75,70.75,74,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.33,100,653,72.14,28.59,637,69.77,27.1,588,84,28.95,68.96,72.01,585,71.91,23.35,63.81,692,592,78.99,24.63,75.4,75.51,0,71.75,70.75,74,72.5,72.75,74,74.75,74.25,76.25,77,78.25,631,72.55,522,24.85,626.4,72.55,522,24.85,636,72.55,522,24.85,622,72.55,522,24.85
"2013-10-12 00:00:00",95162,31.4,100,654,72.14,27.58,645,69.77,27.1,597,84,28.95,66.95,72.01,602,71.91,23.35,61.81,698,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,77,77.75,31.53,100,656.1,72.14,28.57,639.9,69.77,27.1,590.9,84,28.95,67.83,72.01,596.2,71.91,23.35,62.13,697.9,589.8,78.99,24.63,75.4,75.1,25,71.75,70.75,73.68,72.5,72.75,74,74.47,74.11,76.25,76.99,77.91,31.78,100,661,72.14,28.59,645,69.77,27.1,605,84,28.95,68.96,72.01,602,71.91,23.35,63.81,702,600,78.99,24.63,75.4,75.51,25,71.75,70.75,74,72.5,72.75,74,74.75,74.25,76.25,77,78.25,31.27,100,653,72.14,27.58,637,69.77,27.1,580,84,28.95,66.95,72.01,593,71.91,23.35,61.81,695,584,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,76.75,77.75,631,72.55,522,24.85,631.8,72.55,522,24.85,639,72.55,522,24.85,623,72.55,522,24.85
"2013-10-12 00:15:00",95163,31.85,100,653,72.14,27.58,645,69.77,27.1,589,84,28.95,71.95,71.01,602,71.91,24.4,61.81,693,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,73.75,74,76.25,76.75,77.75,31.55,100,659.8,72.14,27.58,641.5,69.77,27.1,594.6,84,28.95,69.73,71.88,603.2,71.91,24.29,61.81,695.4,590.9,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.2,74,76.25,76.75,77.75,31.98,100,669,72.14,27.58,645,69.77,27.1,605,84,28.95,71.95,72.01,610,71.91,24.4,61.81,700,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,77,77.75,31.2,100,653,72.14,27.58,637,69.77,27.1,581,84,28.95,66.95,71.01,594,71.91,23.35,61.81,691,584,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,73.75,74,76.25,76.75,77.75,623,72.55,546,24.85,629.1,72.55,531.9,24.85,631,72.55,546,24.85,623,72.55,515,24.85
"2013-10-12 00:30:00",95164,31.59,100,661,72.14,27.58,644,69.77,27.1,588,84,28.95,72.95,70.01,593,71.91,24.4,61.81,696,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.25,72.5,72.75,74,73.75,73.5,76.25,76.5,77.75,31.64,100,660.5,72.14,27.58,639,69.77,27.1,588.5,84,28.95,72.51,70.37,598.5,71.91,24.4,61.81,694.7,590,78.99,24.63,75.4,74.51,25,71.75,70.75,73.48,72.5,72.75,74,73.9,73.84,76.25,76.59,77.75,32.04,100,669,72.14,27.58,645,69.77,27.1,596,84,28.95,72.95,71.01,602,71.91,24.4,61.81,697,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,76.75,77.75,31.4,100,653,72.14,27.58,637,69.77,27.1,581,84,28.95,71.95,70.01,593,71.91,24.4,61.81,691,584,78.99,24.63,75.4,74.51,25,71.75,70.75,73.25,72.5,72.75,74,73.25,73.5,76.25,76.5,77.75,622,72.55,522,24.85,622.4,72.55,534.7,24.85,623,72.55,546,24.85,615,72.55,522,24.85
"2013-10-12 00:45:00",95165,31.4,100,653,72.14,27.58,637,69.77,27.1,588,84,28.95,67.85,70.01,594,71.91,24.4,60.81,692,584,78.99,24.63,75.4,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.25,73.5,76.25,76.5,77.75,31.54,100,657.3,72.14,27.58,642.9,69.77,27.1,589.8,84,28.95,71.18,70.01,591.5,71.91,24.4,61.71,693.8,582.1,78.99,24.63,75.4,74.51,25,71.38,70.75,73.25,72.5,72.75,74,73.58,73.5,76.25,76.5,77.75,32.04,100,661,72.14,27.58,645,69.77,27.1,604,84,28.95,73.96,70.01,602,71.91,24.4,61.81,699,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.25,72.5,72.75,74,73.75,73.5,76.25,76.5,77.75,31.27,100,653,72.14,27.58,637,69.77,27.1,580,84,28.95,67.85,70.01,585,71.91,24.4,60.81,688,576,78.99,24.63,75.4,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.25,73.5,76.25,76.5,77.75,615,72.55,522,24.85,617,72.55,522,24.85,623,72.55,522,24.85,615,72.55,522,24.85
"2013-10-12 01:00:00",95166,31.01,100,654,72.14,27.58,645,69.77,27.1,597,84,28.95,66.79,70.01,593,71.91,23.4,60.81,689,576,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,31.09,100,658.2,72.14,27.58,642,69.77,27.1,591.5,84,28.95,67.66,70.01,591.9,71.91,24.22,60.81,690.8,583.9,78.99,24.63,75.24,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.47,73.5,76.25,76.5,77.75,31.4,100,669,72.14,27.58,645,69.77,27.1,597,84,28.95,67.85,70.01,602,71.91,24.4,60.81,697,592,78.99,24.63,75.4,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,30.88,100,653,72.14,27.58,637,69.77,27.1,580,84,28.95,66.79,70.01,585,71.91,23.4,60.81,684,576,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.25,73.5,76.25,76.5,77.75,607,72.55,515,24.85,613.6,72.55,518.3,24.85,623,72.55,522,24.85,606,72.55,515,24.85
"2013-10-12 01:15:00",95167,30.75,100,653,72.14,27.58,637,69.77,27.1,596,84,28.95,71.81,69.01,585,71.91,23.4,60.81,690,575,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,30.98,100,656.8,72.14,27.58,637.5,69.77,27.1,589.6,84,28.95,69.7,69.86,589.4,71.91,23.4,60.81,690.9,576.8,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,31.27,100,661,72.14,27.58,644,69.77,27.1,597,84,28.95,71.81,70.01,593,71.91,23.4,60.81,694,584,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,30.75,100,653,72.14,27.58,629,69.77,27.1,581,84,28.95,66.79,69.01,585,71.91,23.4,60.81,687,569,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,614,71.55,514,23.85,609.9,71.89,515.6,24.32,615,72.55,522,24.85,606,71.55,514,23.85
"2013-10-12 01:30:00",95168,30.69,100,654,72.14,27.58,645,69.77,27.1,581,84,28.95,72.81,69.01,586,70.91,24.4,60.81,682,575,78.99,24.63,74.39,73.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.25,30.66,100,656.2,72.14,27.58,633.8,69.77,27.1,586.3,84,28.95,72.42,69.01,585.4,70.97,23.81,60.81,686.7,572.8,78.99,24.63,74.39,73.94,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.31,30.88,100,661,72.14,27.58,645,69.77,27.1,596,84,28.95,72.81,69.01,593,71.91,24.4,60.81,690,576,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,30.36,100,653,72.14,27.58,629,69.77,27.1,581,84,28.95,71.81,69.01,577,70.91,23.4,60.81,682,568,78.99,24.63,74.39,73.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.25,607,71.55,515,23.85,606.3,71.55,512.7,23.85,615,71.55,515,23.85,599,71.55,507,23.85
"2013-10-12 01:45:00",95169,31.2,100,661,72.14,27.58,636,69.77,27.1,573,84,28.95,67.68,69.01,586,70.91,24.4,58.77,681,561,78.99,24.63,74.39,73.51,0,71.25,70.75,73.25,72.5,72.75,74,73.25,73.25,76.25,76.25,77.25,30.96,100,658.8,72.14,27.58,635.9,69.77,27.1,583,84,28.95,71.02,69.01,582.2,70.91,24.4,59.72,685.6,571.2,78.99,24.63,74.39,73.51,15.14,71.25,70.75,73.18,72.5,72.75,74,73.46,73.27,76.25,76.49,77.25,31.4,100,661,72.14,27.58,645,69.77,27.1,589,84,28.95,73.82,69.01,586,70.91,24.4,60.81,688,575,78.99,24.63,74.39,73.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.25,30.56,100,653,72.14,27.58,629,69.77,27.1,573,84,28.95,67.68,69.01,577,70.91,24.4,57.77,681,561,78.99,24.63,74.39,73.51,0,71.25,70.75,72.75,72.5,72.75,74,73,73.25,76.25,76.25,77.25,607,71.55,507,23.85,606.7,71.55,512.1,23.85,607,71.55,515,23.85,599,71.55,507,23.85
"2013-10-12 02:00:00",95170,30.24,100,661,72.14,27.58,636,68.77,27.1,580,84,28.95,66.66,70.01,585,70.91,24.4,66.81,681,568,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.25,72.75,76.25,76.25,77.25,30.5,100,660.4,72.14,27.58,632.7,69.54,27.1,580.5,84,28.95,67.33,69.34,585,70.91,24.4,62.86,681,570.8,78.99,24.63,74.39,73.51,0,71.25,70.75,73.08,72.07,72.75,74,73.07,72.83,76.25,76.3,77.25,31.33,100,661,72.14,27.58,637,69.77,27.1,588,84,28.95,67.68,70.01,594,70.91,24.4,66.81,685,576,78.99,24.63,74.39,73.51,0,71.25,70.75,73.25,72.5,72.75,74,73.25,73.25,76.25,76.5,77.25,30.17,100,653,72.14,27.58,629,68.77,27.1,572,84,28.95,65.66,69.01,577,70.91,24.4,58.77,678,560,78.99,24.63,74.39,73.51,0,71.25,70.75,72.75,72,72.75,74,72.75,72.75,76.25,76.25,77.25,607,71.55,507,23.85,605,71.55,505.7,23.85,614,71.55,507,23.85,599,71.55,499,23.85
"2013-10-12 02:15:00",95171,30.95,100,661,72.14,27.58,629,68.77,27.1,580,84,28.95,71.7,70.01,578,70.91,24.4,69.82,676,560,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,72.75,72.75,76.25,76.25,77.25,30.4,100,659.3,72.14,27.58,630.4,68.77,27.1,576.2,84,28.95,69.47,70.01,582.8,70.91,24.4,68.36,677.6,566.5,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,72.95,72.75,76.25,76.25,77.25,31.01,100,661,72.14,27.58,636,68.77,27.1,580,84,28.95,71.7,70.01,586,70.91,24.4,69.82,681,576,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.25,72.75,76.25,76.25,77.25,30.11,100,654,72.14,27.58,629,68.77,27.1,565,84,28.95,66.66,70.01,577,70.91,24.4,66.81,675,560,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,72.75,72.75,76.25,76,77.25,607,71.55,515,23.85,608.2,71.55,509,23.85,614,71.55,515,23.85,599,71.55,507,23.85
"2013-10-12 02:30:00",95172,31.01,100,661,72.14,27.58,629,68.77,27.1,589,84,28.95,72.7,70.01,573,70.91,24.4,60.72,677,560,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.25,72.75,75.75,76,77.25,30.33,100,659.7,72.14,27.58,629.6,68.77,27.1,577.5,84,28.95,72.29,70.01,580,70.91,24.4,65.4,677.9,564.2,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.06,72.75,75.9,76.04,77.25,31.07,100,661,72.14,27.58,637,68.77,27.1,589,84,28.95,72.7,70.01,586,70.91,24.4,70.83,682,576,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.25,72.75,76.25,76.25,77.25,29.53,100,653,72.14,27.58,629,68.77,27.1,564,84,28.95,71.7,70.01,570,70.91,24.4,60.72,675,560,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,72.75,72.75,75.75,76,77.25,607,71.55,512,23.85,607.2,71.55,512.4,23.85,615,71.55,518,23.85,599,71.55,507,23.85
"2013-10-12 02:45:00",95173,29.98,100,657,72.14,27.58,629,68.77,27.1,580,84,28.95,67.58,70.01,586,70.91,24.4,58.68,676,560,77.98,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73,72.75,75.75,76,77.25,30.23,100,657.4,72.14,27.58,631.3,68.77,27.1,580.7,84,28.95,70.57,70.01,581.9,70.91,24.4,59.05,677.3,558.2,78.75,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.15,72.75,75.75,76,77.25,31.07,100,661,72.14,27.58,637,68.77,27.1,589,84,28.95,73.7,70.01,586,70.91,24.4,60.72,681,560,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.25,72.75,75.75,76,77.25,29.53,100,653,72.14,27.58,629,68.77,27.1,572,84,28.95,67.58,70.01,570,70.91,24.4,56.67,672,552,77.98,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73,72.75,75.75,76,77.25,607,71.55,507,23.85,603.4,71.55,506.7,23.85,607,71.55,518,23.85,598,71.55,499,23.85
"2013-10-12 03:00:00",95174,31.07,100,662,72.14,27.58,629,68.77,27.1,573,83,28.95,66.56,70.01,585,70.91,24.4,66.72,673,560,77.98,24.63,74.39,73.51,0,70.75,70.75,73,71.5,72.75,74,73,72.75,75.75,76,77.25,30.95,100,660.6,72.14,27.58,626.3,68.77,27.1,574.7,83.1,28.95,67.21,70.01,578,70.91,24.4,62.82,677.3,557.7,77.98,24.63,74.39,73.51,0,71.05,70.75,73,71.8,72.75,74,73,72.75,75.75,76,77.25,31.78,100,669,72.14,27.58,629,68.77,27.1,588,84,28.95,67.58,70.01,586,70.91,24.4,66.72,681,560,77.98,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73,72.75,75.75,76,77.25,30.04,100,653,72.14,27.58,621,68.77,27.1,564,83,28.95,65.55,70.01,569,70.91,24.4,58.68,673,553,77.98,24.63,74.39,73.51,0,70.75,70.75,73,71.5,72.75,74,73,72.75,75.75,76,77.25,599,71.55,514,23.85,602,71.55,511.7,23.85,607,71.55,514,23.85,599,71.55,507,23.85
"2013-10-12 03:15:00",95175,31.4,100,661,72.14,27.58,629,68.77,27.1,573,83,28.95,71.58,70.01,578,70.91,24.4,70.73,672,551,77.98,24.63,74.39,73.51,0,70.75,70.75,73,71.5,72.5,74,72.75,72.75,75.75,76,77.25,31.42,100,663.5,72.14,27.58,626.9,68.77,27.1,578,83,28.95,69.36,70.01,579.1,70.91,24.4,69.02,675.2,555.5,77.98,24.63,74.39,73.51,0,70.75,70.75,72.82,71.5,72.63,74,72.79,72.75,75.75,76,77.25,31.85,100,669,72.14,27.58,629,68.77,27.1,588,83,28.95,71.58,70.01,586,70.91,24.4,70.73,680,560,77.98,24.63,74.39,73.51,0,70.75,70.75,73,71.5,72.75,74,73,72.75,75.75,76,77.25,31.01,100,661,72.14,27.58,621,68.77,27.1,565,83,28.95,66.56,70.01,577,70.91,24.4,66.72,672,551,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,71.5,72.25,74,72.5,72.75,75.75,76,77.25,599,71.55,507,23.85,602.7,71.55,510,23.85,615,71.55,514,23.85,599,71.55,507,23.85
"2013-10-12 03:30:00",95176,31.85,100,661,72.14,27.58,621,68.77,27.1,588,83,28.95,72.58,70.01,578,70.91,24.4,61.63,678,552,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,71.5,72.5,74,72.5,72.75,75.75,75.75,77.25,31.41,100,662.3,72.14,27.58,627.5,68.77,27.1,576.5,83,28.95,72.18,70.01,579,70.91,24.4,66.19,674.9,549.9,77.98,24.63,74.39,73.51,0,70.75,70.75,72.78,71.5,72.5,74,72.53,72.75,75.75,75.88,77.25,31.85,100,669,72.14,27.58,629,68.77,27.1,589,83,28.95,72.58,70.01,586,70.91,24.4,71.73,678,552,77.98,24.63,74.39,73.51,0,70.75,70.75,73,71.5,72.5,74,72.75,72.75,75.75,76,77.25,31.2,100,661,72.14,27.58,621,68.77,27.1,572,83,28.95,71.58,70.01,578,70.91,24.4,61.63,672,544,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,71.5,72.5,74,72.25,72.75,75.75,75.75,77.25,607,71.55,507,23.85,601.9,71.55,507,23.85,607,71.55,507,23.85,599,71.55,507,23.85
"2013-10-12 03:45:00",95177,31.66,100,669,72.14,27.58,621,68.77,27.1,565,83,28.95,67.4,70.01,577,70.91,24.4,59.57,673,552,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,71.5,72.5,74,72.5,72.75,75.75,75.75,77.25,31.77,100,661.7,72.14,27.58,623.8,68.77,27.1,577.4,83,28.95,70.53,70.01,579.1,70.91,24.4,59.74,676.8,552.8,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,71.5,72.5,74,72.5,72.75,75.75,75.75,77.25,31.98,100,669,72.14,27.58,629,68.77,27.1,589,83,28.95,73.58,70.01,586,70.91,24.4,61.63,683,560,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,71.5,72.5,74,72.5,72.75,75.75,75.75,77.25,31.53,100,654,72.14,27.58,621,68.77,27.1,565,83,28.95,67.4,70.01,569,70.91,24.4,57.55,672,545,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,71.5,72.5,74,72.5,72.75,75.75,75.75,77.25,591,71.55,507,23.85,597.4,71.55,507,23.85,607,71.55,507,23.85,591,71.55,507,23.85
"2013-10-12 04:00:00",95178,30.95,100,661,72.14,27.58,621,68.77,26.1,589,83,28.95,66.33,70.01,578,70.91,24.4,67.61,670,546,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.75,77.25,31.2,100,659.9,72.14,27.58,623.4,68.77,26.82,573.6,83,28.95,67.01,70.01,572.9,70.91,24.4,63.79,672.3,546.4,77.98,24.63,73.7,73.51,0,70.75,70.75,72.5,71.7,72.5,74,72.5,72.48,75.75,75.75,77.25,31.72,100,669,72.14,27.58,629,68.77,27.1,589,83,28.95,67.4,70.01,578,70.91,24.4,67.61,676,552,77.98,24.63,74.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.75,75.75,75.75,77.25,30.69,100,654,72.14,27.58,621,68.77,26.1,564,83,28.95,65.33,70.01,569,70.91,24.4,59.57,668,544,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,71.5,72.5,74,72.5,72.25,75.75,75.75,77.25,599,71.55,507,23.85,598.1,71.55,500.6,23.85,599,71.55,507,23.85,591,71.55,499,23.85
"2013-10-12 04:15:00",95179,32.04,100,653,72.14,27.58,621,68.77,26.1,568,83,28.95,71.35,70.01,578,70.91,24.4,72.63,670,544,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.5,76.75,31.97,100,657.4,72.14,27.58,621.2,68.77,26.1,574.8,83,28.95,69.3,70.01,577.4,70.91,24.4,70.75,670.8,547.3,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72.41,72.25,75.75,75.6,76.88,32.49,100,661,72.14,27.58,628,68.77,26.1,589,83,28.95,71.35,70.01,585,70.91,24.4,72.63,673,552,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.75,77.25,31.01,100,653,72.14,27.58,621,68.77,26.1,565,83,28.95,66.33,70.01,569,70.91,24.4,67.61,669,544,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72,72.25,75.75,75.5,76.75,599,71.55,507,23.85,594,71.55,507,23.85,599,71.55,507,23.85,591,71.55,507,23.85
"2013-10-12 04:30:00",95180,31.4,100,654,72.14,27.58,629,68.77,26.1,588,83,28.95,73.36,70.01,583,70.91,24.4,61.55,672,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.5,76.75,31.71,100,660.4,72.14,27.58,622.3,68.77,26.1,574.4,83,28.95,72.13,70.01,574.2,70.91,24.4,66.47,668.9,544.2,77.98,24.63,73.39,73.03,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.5,76.75,32.49,100,669,72.14,27.58,629,68.77,26.1,588,83,28.95,73.36,70.01,583,70.91,24.4,72.63,673,552,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.5,76.75,30.95,100,653,72.14,27.58,621,68.77,26.1,565,83,28.95,71.35,70.01,569,70.91,24.4,61.55,665,537,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.5,76.75,599,71.55,507,23.85,599,71.55,504.7,23.85,599,71.55,507,23.85,599,71.55,499,23.85
"2013-10-12 04:45:00",95181,30.88,100,669,72.14,27.58,621,68.77,26.1,572,83,28.95,67.22,70.01,570,70.91,24.4,58.49,670,543,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,73,72.25,75.75,75.5,76.75,31.45,100,658.6,72.14,27.58,624,68.77,26.1,577,83,28.95,70.3,70.01,572.2,70.91,24.4,59.6,670.3,543.3,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.46,74,72.7,72.25,75.75,75.5,76.75,31.85,100,669,72.14,27.58,629,68.77,26.1,589,83,28.95,73.36,70.01,585,70.91,24.4,61.55,673,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.5,74,73,72.25,75.75,75.5,76.75,30.75,100,654,72.14,27.58,621,68.77,26.1,564,83,28.95,67.22,70.01,562,70.91,24.4,57.49,667,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.5,72.25,75.75,75.5,76.75,591,71.55,499,23.85,597.7,71.55,506.3,23.85,599,71.55,507,23.85,591,71.55,499,23.85
"2013-10-12 05:00:00",95182,32.88,100,654,72.14,27.58,614,68.77,26.1,589,83,28.95,67.17,70.01,562,70.91,24.4,67.55,665,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72,72.25,75.5,75.5,76.75,32.42,100,659.4,72.14,27.58,619.5,68.77,26.1,568.6,83,28.95,67.01,70.01,570,70.91,24.4,63.7,669.1,543.4,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.34,72.25,75.61,75.5,76.75,33.2,100,669,72.14,27.58,629,68.77,26.1,589,83,28.95,67.22,70.01,578,70.91,24.4,67.55,673,550,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,73,72.25,75.75,75.5,76.75,30.88,100,654,72.14,27.58,613,68.77,26.1,565,83,28.95,66.16,70.01,562,70.91,24.4,59.5,665,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72,72.25,75.5,75.5,76.75,591,71.55,507,23.85,594.1,71.55,501.9,23.85,599,71.55,507,23.85,591,71.55,499,23.85
"2013-10-12 05:15:00",95183,33.59,100,661,72.14,27.58,629,68.77,26.1,565,83,28.95,71.2,70.01,570,70.91,24.4,72.58,667,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.25,72.25,75.5,75.5,76.75,32.9,100,660.1,72.14,27.58,620.3,68.77,26.1,573.3,83,28.95,69.59,70.01,567.6,70.91,24.4,70.65,667.4,543.5,77.98,24.63,73.39,72.51,0,70.75,70.75,72.26,72,72.25,74,72.17,72.25,75.5,75.5,76.75,33.66,100,669,72.14,27.58,629,68.77,26.1,588,83,28.95,71.2,70.01,577,70.91,24.4,72.58,672,552,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.5,72.25,75.5,75.5,76.75,32.3,100,653,72.14,27.58,613,68.77,26.1,565,83,28.95,67.17,70.01,561,70.91,24.4,67.55,661,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72,72,72.25,74,72,72.25,75.5,75.5,76.75,591,71.55,499,23.85,594.3,71.55,504.6,23.85,599,71.55,507,23.85,591,71.55,499,23.85
"2013-10-12 05:30:00",95184,34.04,100,661,72.14,27.58,621,68.77,26.1,568,83,28.95,73.2,70.01,570,70.91,24.4,61.47,668,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72,72,72.25,74,72.25,72.25,75.5,75.5,76.75,33.8,100,660.2,72.14,27.58,621.7,68.77,26.1,565.9,83,28.95,72.23,70.01,568.8,70.91,24.4,66.65,667.2,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.33,72,72.25,74,72.25,72.25,75.5,75.5,76.75,34.11,100,669,72.14,27.58,629,68.77,26.1,572,83,28.95,73.2,70.01,570,70.91,24.4,72.58,671,552,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.25,72.25,75.5,75.5,76.75,33.59,100,653,72.14,27.58,613,68.77,26.1,564,83,28.95,71.2,70.01,561,70.91,24.4,61.47,663,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72,72,72.25,74,72.25,72.25,75.5,75.5,76.75,599,71.55,507,23.85,594,71.55,503.4,23.85,599,71.55,507,23.85,591,71.55,499,23.85
"2013-10-12 05:45:00",95185,34.69,100,661,72.14,27.58,621,68.77,26.1,565,83,28.95,68.06,70.01,570,70.91,24.4,59.42,667,537,77.98,24.63,73.39,72.51,0,70.75,70.75,72,72,72.25,74,72.25,72.25,75,75.25,76.75,34.12,100,658.8,72.14,27.58,620.8,68.77,26.1,566.5,83,28.95,70.57,70.01,569.3,70.91,24.4,60.35,665.3,543.1,77.98,24.63,73.39,72.51,0,70.75,70.75,72.19,72,72.25,74,72.25,72.25,75.4,75.42,76.75,34.69,100,661,72.14,27.58,621,68.77,26.1,573,83,28.95,73.2,70.01,578,70.91,24.4,61.47,669,552,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.25,72.25,75.5,75.5,76.75,33.66,100,654,72.14,27.58,613,68.77,26.1,564,83,28.95,68.06,70.01,562,70.91,24.4,58.41,661,537,77.98,24.63,73.39,72.51,0,70.75,70.75,72,72,72.25,74,72.25,72.25,75,75.25,76.75,591,71.55,499,23.85,592.5,71.55,503.4,23.85,599,71.55,507,23.85,591,71.55,499,23.85
"2013-10-12 06:00:00",95186,35.2,100,660,72.14,27.58,621,68.77,26.1,565,83,28.95,68.06,70.01,570,70.91,24.4,69.5,662,537,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,34.7,100,657.8,72.14,27.58,616.3,68.77,26.1,566.9,83,28.95,67.82,70.01,567,70.91,24.4,64.7,664.4,539.4,77.98,24.63,73.39,72.51,0,70.75,70.75,72.23,71.57,72.25,74,72.25,72.25,75,75.25,76.75,35.33,100,661,72.14,27.58,621,68.77,26.1,573,83,28.95,68.06,70.01,570,70.91,24.4,69.5,669,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.25,72.25,75,75.25,76.75,34.3,100,653,72.14,27.58,613,68.77,26.1,565,83,28.95,67.05,70.01,561,70.91,24.4,59.42,661,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72,71.5,72.25,74,72.25,72.25,75,75.25,76.75,591,71.55,499,23.85,591,71.55,499,23.85,599,71.55,499,23.85,584,71.55,499,23.85
"2013-10-12 06:15:00",95187,34.3,100,661,72.14,27.58,621,68.77,26.1,565,83,28.95,71.07,70.01,562,70.91,24.4,61.45,670,537,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,34.46,100,656.4,72.14,27.58,616.8,68.77,26.1,566.4,83,28.95,69.95,70.01,567.4,70.91,24.4,64.48,663,538.2,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,35.27,100,662,72.14,27.58,621,68.77,26.1,573,83,28.95,71.07,70.01,570,70.91,24.4,69.5,670,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,33.85,100,654,72.14,27.58,613,68.77,26.1,557,83,28.95,68.06,70.01,562,70.91,24.4,61.45,658,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,591,70.55,530,24.85,590.7,71.41,537.3,24.74,591,71.55,562,24.85,583,70.55,499,23.85
"2013-10-12 06:30:00",95188,34.56,100,654,72.14,27.58,621,68.77,26.1,564,83,28.95,73.08,70.01,564,70.91,24.4,61.45,667,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,34.83,100,657.6,72.14,27.58,621,68.77,26.1,565.2,83,28.95,72.51,70.01,564.1,70.91,24.4,61.45,668.8,536.5,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,35.53,100,669,72.14,27.58,621,68.77,26.1,573,83,28.95,73.08,70.01,570,70.91,24.4,61.45,672,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,34.3,100,650,72.14,27.58,614,68.77,26.1,564,83,28.95,71.07,70.01,561,70.91,24.4,61.45,664,529,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,591,70.55,554,24.85,592.5,70.55,545.2,24.85,599,70.55,554,24.85,591,70.55,530,24.85
"2013-10-12 06:45:00",95189,35.46,100,654,72.14,27.58,621,68.77,26.1,565,83,28.95,69.01,70.01,570,70.91,24.4,61.45,669,535,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.75,74,72.25,72.25,75,75,76.75,35.08,100,659.8,72.14,27.58,620.2,68.77,26.1,564.3,83,28.95,70.75,70.01,568.7,70.91,24.4,61.45,670.9,536.8,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.22,74,72.25,72.25,75,75.06,76.75,35.59,100,669,72.14,27.58,621,68.77,26.1,565,83,28.95,73.08,70.01,570,70.91,24.4,61.45,673,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,34.62,100,654,72.14,27.58,614,68.77,26.1,557,83,28.95,69.01,70.01,561,70.91,24.4,61.45,667,529,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.75,74,72.25,72.25,75,75,76.75,583,70.55,562,24.85,590.2,70.55,554.5,24.85,591,70.55,562,24.85,583,70.55,554,24.85
"2013-10-12 07:00:00",95190,35.78,100,654,72.14,27.58,613,68.77,26.1,565,83,27.94,68.01,70.01,569,69.86,24.4,61.45,678,528,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.25,74,72.25,72.25,75,75,76.75,35.51,100,654.6,72.14,27.58,618.2,68.77,26.1,565.4,83,28.46,68.05,70.01,566.1,70.13,24.4,61.45,676.2,531.3,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.5,74,72.25,72.25,75,75,76.75,35.85,100,661,72.14,27.58,621,68.77,26.1,572,83,28.95,69.01,70.01,570,70.91,24.4,61.45,681,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.75,74,72.25,72.25,75,75,76.75,35.2,100,654,72.14,27.58,613,68.77,26.1,565,83,27.94,68.01,70.01,561,69.86,24.4,61.45,669,528,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.25,74,72.25,72.25,75,75,76.75,592,70.55,562,24.85,591.7,70.55,565.7,24.85,599,70.55,570,24.85,583,70.55,562,24.85
"2013-10-12 07:15:00",95191,35.4,100,653,72.14,27.58,614,68.77,26.1,564,83,27.94,68.01,70.01,570,69.86,24.4,61.45,681,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,75,76.25,35.73,100,653.9,72.14,27.58,616.3,68.77,26.1,563.7,83,27.94,68.01,70.01,569.4,69.86,24.4,61.45,678.3,535.3,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.2,74,72.25,72.25,75,75,76.72,35.98,100,661,72.14,27.58,620,68.77,26.1,565,83,27.94,68.01,70.01,578,69.86,24.4,61.45,684,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.25,74,72.25,72.25,75,75,76.75,35.4,100,645,72.14,27.58,613,68.77,26.1,557,83,27.94,68.01,70.01,561,69.86,24.4,61.45,675,528,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,75,76.25,599,70.55,554,24.85,598.5,70.55,554,24.85,606,70.55,562,24.85,591,70.55,554,24.85
"2013-10-12 07:30:00",95192,34.95,100,653,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,70.01,569,69.86,24.4,61.45,684,536,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,75,76.25,35.01,100,652.8,72.14,27.58,618.4,68.77,26.1,564.7,83,27.94,68.01,70.01,564.2,69.86,24.4,61.45,680.8,534.2,77.98,24.63,73.21,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,75,76.55,35.4,100,661,72.14,27.58,621,68.77,26.1,569,83,27.94,68.01,70.01,570,69.86,24.4,61.45,685,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,75,76.75,34.75,100,645,72.14,27.58,614,68.77,26.1,564,83,27.94,68.01,70.01,557,69.86,24.4,61.45,677,529,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,75,76.25,591,70.55,530,24.85,596.9,70.55,540.5,24.85,599,70.55,554,24.85,591,70.55,530,24.85
"2013-10-12 07:45:00",95193,35.46,100,661,72.14,27.58,621,68.77,26.1,564,83,27.94,68.01,70.01,570,69.86,24.4,61.45,681,568,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,70.75,74,72.25,72.25,75,75,76.25,35.58,100,654.5,72.14,27.58,620.4,68.77,26.1,564,83,27.94,68.01,70.01,568.6,69.86,24.4,61.45,682.9,551.9,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,71.63,71.13,74,72.25,72.25,75,75,76.25,36.24,100,661,72.14,27.58,621,68.77,26.1,573,83,27.94,68.01,70.01,578,69.86,24.4,61.45,685,568,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.25,74,72.25,72.25,75,75,76.25,34.95,100,653,72.14,27.58,613,68.77,26.1,556,83,27.94,68.01,70.01,561,69.86,24.4,61.45,680,536,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,75,76.25,591,70.55,499,24.85,592.7,70.55,513.8,24.85,599,70.55,530,24.85,591,70.55,499,24.85
"2013-10-12 08:00:00",95194,35.66,100,653,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,71.01,570,69.86,24.4,61.45,676,591,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,75,76.25,35.63,100,657.9,72.14,27.58,621.9,68.77,26.1,568.2,83,27.94,68.01,70.14,567.1,69.86,24.4,61.45,678.9,582.2,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.38,74,72.25,72.25,75,74.95,76.25,35.85,100,664,72.14,27.58,629,68.77,26.1,573,83,27.94,68.01,71.01,570,69.86,24.4,61.45,682,591,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,75,76.25,35.4,100,653,72.14,27.58,613,68.77,26.1,564,83,27.94,68.01,70.01,562,69.86,24.4,61.45,676,568,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,70.75,74,72.25,72.25,75,74.75,76.25,591,70.55,499,24.85,588.4,70.55,499,24.85,591,70.55,499,24.85,583,70.55,499,24.85
"2013-10-12 08:15:00",95195,34.75,100,646,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,71.01,577,69.86,24.4,61.45,672,631,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,75,76.25,35.26,100,649.4,72.14,27.58,622.4,68.77,26.1,567,83,27.94,68.01,71.01,570.4,69.86,24.4,61.45,675.6,612.1,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,74.92,76.25,35.72,100,653,72.14,27.58,629,68.77,26.1,572,83,27.94,68.01,71.01,578,69.86,24.4,61.45,681,631,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,75,76.25,34.75,100,645,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,71.01,569,69.86,24.4,61.45,671,591,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,74.75,76.25,584,70.55,499,24.85,589.4,70.55,499,24.85,591,70.55,499,24.85,583,70.55,499,24.85
"2013-10-12 08:30:00",95196,35.98,100,653,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,71.01,570,69.86,24.4,61.45,671,655,77.98,25.64,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,75,76.25,35,100,651.9,72.14,27.58,621,68.77,26.1,565.3,83,27.94,68.01,71.01,570.2,69.86,24.4,61.45,671.4,643.2,77.98,24.66,72.38,72.51,0,70.75,70.75,72.38,72,71.75,74,72.25,72.25,75,74.97,76.25,35.98,100,659,72.14,27.58,621,68.77,26.1,572,83,27.94,68.01,71.01,577,69.86,24.4,61.45,675,655,77.98,25.64,72.38,72.51,0,70.75,70.75,72.75,72,71.75,74,72.25,72.25,75,75,76.25,34.49,100,645,72.14,27.58,621,68.77,26.1,557,83,27.94,68.01,71.01,569,69.86,24.4,61.45,667,631,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,74.75,76.25,591,70.55,499,24.85,590.5,70.55,499,24.85,591,70.55,499,24.85,583,70.55,499,24.85
"2013-10-12 08:45:00",95197,36.04,100,646,72.14,27.58,628,68.77,26.1,565,83,27.94,68.01,71.01,578,69.86,24.4,59.41,664,695,77.98,25.64,72.38,72.51,0,70.75,70.75,72.75,72,71.75,74,72.25,71.75,75,74.75,76.25,35.87,100,649.2,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,71.01,572.2,69.86,24.4,60.28,667.4,675.7,77.98,25.64,72.38,72.51,0,70.75,70.75,72.39,72,71.75,74,72.25,72.21,75,74.8,76.25,36.3,100,653,72.14,27.58,628,68.77,26.1,565,83,27.94,68.01,71.01,585,69.86,24.4,61.45,673,695,77.98,25.64,72.38,72.51,0,70.75,70.75,72.75,72,71.75,74,72.25,72.25,75,75,76.25,35.53,100,645,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,71.01,569,69.86,24.4,58.41,664,655,77.98,25.64,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,71.75,75,74.75,76.25,591,70.55,499,24.85,589.9,70.55,499,24.85,599,70.55,499,24.85,583,70.55,499,24.85
"2013-10-12 09:00:00",95198,36.24,100,646,72.14,28.59,622,68.77,26.1,565,83,27.94,68.01,71.01,570,69.86,24.4,68.44,665,719,77.98,25.64,72.38,72.51,0,70.75,70.75,72.75,72,71.75,74,71.75,71.75,75,75,76.25,35.47,100,649.1,72.14,28.14,624.1,68.77,26.1,564.6,83,27.94,68.01,71.01,575,69.86,24.4,64.2,664.7,701.1,77.98,25.64,72.38,72.51,0,70.75,70.75,72.6,72,71.75,74,71.76,71.75,75,74.9,76.25,36.24,100,653,72.14,28.59,629,68.77,26.1,565,83,27.94,68.01,71.01,578,69.86,24.4,68.44,667,719,77.98,25.64,72.38,72.51,0,70.75,70.75,72.75,72,71.75,74,72.25,71.75,75,75,76.25,35.01,100,645,72.14,27.58,621,68.77,26.1,557,83,27.94,68.01,71.01,569,69.86,24.4,59.41,661,695,77.98,25.64,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,71.75,71.75,75,74.75,76.25,591,70.55,499,24.85,588.7,70.55,499.6,24.85,599,70.55,506,24.85,583,70.55,499,24.85
"2013-10-12 09:15:00",95199,35.4,100,638,72.14,28.59,628,68.77,26.1,565,83,27.94,68.01,71.01,586,69.86,24.4,71.47,658,751,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,74.75,76.25,35.99,100,643.1,72.14,28.59,621.3,68.77,26.1,566.3,83,27.94,68.01,71.01,575,69.86,24.4,70.43,659.6,746.3,77.98,26.47,72.38,72.51,0,70.75,70.75,72.7,72,71.83,74,71.75,71.75,75,74.75,76.25,36.49,100,653,72.14,28.59,628,68.77,26.1,573,83,27.94,68.01,71.01,586,69.86,24.4,71.47,664,759,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,35.27,100,637,72.14,28.59,621,68.77,26.1,565,83,27.94,68.01,71.01,569,69.86,24.4,68.44,656,719,77.98,25.64,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,71.75,71.75,75,74.75,76.25,591,70.55,499,24.85,592.4,70.55,499.8,24.85,599,70.55,507,24.85,584,70.55,499,24.85
"2013-10-12 09:30:00",95200,36.17,100,653,72.14,28.59,637,68.77,26.1,572,83,27.94,68.01,71.01,593,69.86,24.4,62.4,663,744,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,35.62,100,646.7,72.14,28.59,630,68.77,26.1,572.4,83,27.94,68.01,71.01,586.5,69.86,24.4,66.53,661.2,745.6,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,74.91,76.25,36.37,100,653,72.14,28.59,637,68.77,26.1,589,83,27.94,68.01,71.01,593,69.86,24.4,72.47,665,752,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,35.2,100,645,72.14,28.59,628,68.77,26.1,565,83,27.94,68.01,71.01,577,69.86,24.4,62.4,656,736,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,74.75,76.25,598,70.55,507,24.85,597.1,70.55,506.4,24.85,599,70.55,507,24.85,591,70.55,499,24.85
"2013-10-12 09:45:00",95201,37.01,100,646,72.14,28.59,629,68.77,27.1,573,83,27.94,68.01,71.01,586,69.86,24.4,60.39,661,744,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,36.71,100,645,72.14,28.59,632.6,68.77,26.19,573.9,83,27.94,68.01,71.01,588,69.86,24.4,60.66,662.5,748.7,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,37.08,100.1,653,72.14,28.59,637,68.77,27.1,581,83,27.94,68.01,71.01,601,69.86,24.4,62.4,666,759,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,35.91,100,637,72.14,28.59,629,68.77,26.1,564,83,27.94,68.01,71.01,578,69.86,24.4,59.38,660,743,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,599,70.55,506,24.85,596.1,70.55,503.5,24.85,599,70.55,507,24.85,591,70.55,499,24.85
"2013-10-12 10:00:00",95202,37.53,100,645,72.14,28.59,652,68.77,27.1,588,83,27.94,68.01,71.01,602,69.86,24.4,68.42,663,737,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,37.36,100,645.6,72.14,28.59,642.1,68.77,27.1,579.7,83,27.94,68.01,71.01,594.9,69.86,24.4,64.8,661.5,746.5,77.98,26.64,72.38,72.51,0,70.75,70.75,72.73,72,72.25,74,71.75,71.75,75,75,76.25,37.79,100,653,72.14,28.59,652,68.77,27.1,589,83,27.94,68.01,71.01,602,69.86,24.4,68.42,665,759,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,36.75,100,638,72.14,28.59,629,68.77,27.1,572,83,27.94,68.01,71.01,586,69.86,24.4,60.39,658,735,77.98,26.64,72.38,72.51,0,70.75,70.75,72.25,72,72.25,74,71.75,71.75,75,75,76.25,599,70.55,506,24.85,603.5,70.55,506,24.85,607,70.55,506,24.85,599,70.55,506,24.85
"2013-10-12 10:15:00",95203,39.53,99.2,646,72.14,28.59,653,68.77,27.1,588,83,27.94,68.01,72.01,601,69.86,24.4,72.44,668,752,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,38.59,100,641.9,72.14,28.59,654,68.77,27.1,586.4,83,27.94,68.01,71.29,603.9,69.86,24.4,70.96,664.4,742.9,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,39.53,100,653,72.14,28.59,660,68.77,27.1,589,83,27.94,68.01,72.01,609,69.86,24.4,72.44,668,759,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,37.53,99.2,637,72.14,28.59,652,68.77,27.1,580,83,27.94,68.01,71.01,594,69.86,24.4,68.42,661,727,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,615,70.55,518,24.85,608.7,70.55,511.7,24.85,615,70.55,518,24.85,598,70.55,506,24.85
"2013-10-12 10:30:00",95204,39.79,97.8,637,72.14,28.59,653,68.77,27.1,588,83,27.94,68.01,71.01,617,69.86,24.4,63.39,668,775,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,39.64,98.3,642.9,72.14,28.59,655.1,68.77,27.1,590.5,83,27.94,68.01,71.5,613.4,69.86,24.4,67.28,669.2,764.2,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,39.91,99.2,653,72.14,28.59,661,68.77,27.1,597,83,27.94,68.01,72.01,625,69.86,24.4,72.44,671,775,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,39.33,97.4,637,72.14,28.59,653,68.77,27.1,588,83,27.94,68.01,71.01,601,69.86,24.4,63.39,666,752,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,614,70.55,525,24.85,614.7,70.55,517.2,24.85,623,70.55,525,24.85,607,70.55,512,24.85
"2013-10-12 10:45:00",95205,40.24,92.4,638,72.14,28.59,645,68.77,27.1,604,83,27.94,68.01,70.01,609,69.86,24.4,61.34,672,776,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72.5,72.75,74,71.75,71.75,75,75,76.25,40.02,92,640.9,72.14,28.59,651.7,68.77,27.1,592.1,83,27.94,68.01,70.82,614,69.86,24.4,62.13,671.3,779.9,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72.4,72.73,74,71.75,71.75,75,75,76.25,40.37,97.8,645,72.14,28.59,653,68.77,27.1,605,83,27.94,68.01,71.01,617,69.86,24.4,63.39,676,791,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72.5,72.75,74,71.75,71.75,75,75,76.25,39.66,89.2,637,72.14,28.59,645,68.77,27.1,580,83,27.94,68.01,70.01,601,69.86,24.4,60.34,667,771,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,614,70.55,514,24.85,612.8,70.55,517.8,24.85,615,70.55,525,24.85,607,70.55,514,24.85
"2013-10-12 11:00:00",95206,40.69,90.4,638,72.14,28.59,661,68.77,27.1,588,83,27.94,68.01,70.01,617,69.86,25.42,69.36,675,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75,76.25,40.37,90,644.1,72.14,28.59,654,68.77,27.1,589.2,83,27.94,68.01,70.01,613.5,69.86,25.28,65.87,672.5,782.7,77.98,26.64,72.38,72.51,0,70.75,70.75,72.82,72.5,72.75,74,71.75,71.75,75,75,76.25,40.69,92.3,653,72.14,28.59,661,68.77,27.1,604,83,27.94,68.01,70.01,617,69.86,25.42,69.36,678,792,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75,76.25,40.11,88.9,637,72.14,28.59,645,68.77,27.1,580,83,27.94,68.01,70.01,601,69.86,24.4,61.34,669,776,77.98,26.64,72.38,72.51,0,70.75,70.75,72.5,72.5,72.75,74,71.75,71.75,75,75,76.25,623,70.55,514,24.85,618.7,70.55,514,24.85,623,70.55,514,24.85,614,70.55,514,24.85
"2013-10-12 11:15:00",95207,43.01,79.1,646,72.14,28.59,661,68.77,27.1,604,83,27.94,68.01,70.01,625,69.86,25.42,72.37,677,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75.25,76.25,42.06,87.3,642.2,72.14,28.59,659.6,68.77,27.1,594.9,83,27.94,68.01,70.01,616.7,69.86,25.42,71.49,674.8,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75.05,76.25,43.08,90.6,653,72.14,28.59,661,68.77,27.1,604,83,27.94,68.01,70.01,625,69.86,25.42,72.37,679,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75.25,76.25,40.69,79.02,637,72.14,28.59,652,68.77,27.1,585,83,27.94,68.01,70.01,609,69.86,25.42,69.36,672,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75,76.25,623,70.55,530,24.85,624.7,70.55,522.2,24.85,631,70.55,530,24.85,623,70.55,514,24.85
"2013-10-12 11:30:00",95208,43.59,76.73,653,72.14,28.59,661,68.77,27.1,588,83,27.94,69.01,70.01,625,69.86,25.42,65.31,680,759,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75.25,76.25,42.95,78.31,644.2,72.14,28.59,664.6,68.77,27.1,595.1,83,27.94,68.24,70.01,626.3,69.86,25.42,68.32,676.6,768.7,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75.25,76.25,43.59,79.56,653,72.14,28.59,669,68.77,27.1,604,83,27.94,69.01,70.01,633,69.86,25.42,73.37,680,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75.25,76.25,42.56,76.73,638,72.14,28.59,661,68.77,27.1,588,83,27.94,68.01,70.01,617,69.86,25.42,65.31,673,759,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75.25,76.25,623,70.55,530,24.85,625.9,70.55,530,24.85,631,70.55,530,24.85,622,70.55,530,24.85
"2013-10-12 11:45:00",95209,44.95,74.79,646,72.14,28.59,669,68.77,27.1,596,83,27.94,69.01,70.01,617,69.86,25.42,63.3,685,752,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,72,71.75,75,75,76.25,44.73,73,647.7,72.14,28.59,664.7,68.77,27.1,593.9,83,27.94,69.01,70.01,623.5,69.86,25.42,64.05,681.9,760.7,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.78,71.75,75,75.1,76.25,45.53,76.65,653,72.14,28.59,669,68.77,27.1,604,83,27.94,69.01,70.01,634,69.86,25.42,65.31,685,768,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,72,71.75,75,75.25,76.25,43.59,68.6,645,72.14,28.59,660,68.77,27.1,581,83,27.94,69.01,70.01,617,69.86,25.42,62.29,678,752,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75,76.25,623,70.55,530,25.85,626.6,70.55,530,25.71,631,70.55,530,25.85,622,70.55,530,24.85
"2013-10-12 12:00:00",95210,44.37,78.66,637,72.14,28.59,653,68.77,28.1,591,83,28.95,69.01,70.01,617,69.86,26.42,70.33,681,735,77.98,26.64,72.38,72.51,0,70.75,70.75,73.5,72.5,72.75,74,72,71.75,75,75,76.25,44.5,76.73,645.7,72.14,28.59,663.7,68.77,27.53,592.6,83,28.1,69.01,70.01,617.4,69.86,25.69,67.4,682.6,742.3,77.98,26.64,72.38,72.51,0,70.75,70.75,73.14,72.5,72.75,74,72,71.75,75,75,76.25,44.95,80.3,653,72.14,28.59,669,68.77,28.1,604,83,28.95,69.01,70.01,625,69.86,26.42,70.33,686,754,77.98,26.64,72.38,72.51,0,70.75,70.75,73.5,72.5,72.75,74,72,71.75,75,75,76.25,44.3,74.71,637,72.14,28.59,652,68.77,27.1,588,83,27.94,69.01,70.01,609,69.86,25.42,63.3,679,728,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,72,71.75,75,75,76.25,639,70.55,530,25.85,628.2,70.55,528,25.85,639,70.55,530,25.85,614,70.55,522,25.85
"2013-10-12 12:15:00",95211,44.75,78.17,645,72.14,28.59,660,68.77,28.1,588,83,28.95,69.01,70.01,625,69.86,26.42,73.35,684,711,77.98,26.64,72.38,72.51,0,71.25,70.75,73.5,72.5,72.75,74,72,71.75,75,75,76.25,44.42,78.79,647,72.14,28.59,653.9,68.77,28.1,594.4,83,28.95,69.01,70.01,618.1,69.86,26.42,72.42,685.5,713.9,77.98,26.64,72.38,72.51,0,70.83,70.75,73.23,72.5,72.75,74,72,71.75,75,75,76.25,44.75,80,653,72.14,28.59,660,68.77,28.1,597,83,28.95,69.01,70.01,625,69.86,26.42,73.35,687,735,77.98,26.64,72.38,72.51,0,71.25,70.75,73.5,72.5,72.75,74,72,71.75,75,75,76.25,44.17,77.22,630,72.14,28.59,645,68.77,28.1,588,83,28.95,69.01,70.01,617,69.86,26.42,70.33,681,704,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,72,71.75,75,75,76.25,638,70.55,530,25.85,636.6,70.55,531.6,25.85,639,70.55,538,25.85,630,70.55,530,25.85
"2013-10-12 12:30:00",95212,46.82,70.81,645,72.14,28.59,661,68.77,28.1,596,83,28.95,69.01,70.01,617,69.86,26.42,66.26,690,688,77.98,26.64,72.38,72.51,0,71.25,70.75,73.5,72.5,72.75,74,72.5,71.75,75,75,76.25,46.1,71.03,646.9,72.14,28.59,662.8,68.77,28.1,590.6,83,28.95,69.01,70.01,618.4,69.86,26.42,69.16,688.5,695.1,77.98,26.64,72.38,72.51,0,71.25,70.75,73.44,72.5,72.75,74,72.18,71.75,75,75,76.25,47.01,78.23,653,72.14,28.59,669,68.77,28.1,597,83,28.95,69.01,70.01,625,69.86,26.42,73.35,692,711,77.98,26.64,72.38,72.51,0,71.25,70.75,73.5,72.5,72.75,74,72.5,71.75,75,75,76.25,44.75,65.85,638,72.14,28.59,652,68.77,28.1,581,83,28.95,69.01,70.01,609,69.86,26.42,66.26,684,687,77.98,26.64,72.38,72.51,0,71.25,70.75,73,72.5,72.75,74,72,71.75,75,75,76.25,632,70.55,538,25.85,636.1,70.55,531.3,25.85,647,70.55,538,25.85,630,70.55,530,25.85
"2013-10-12 12:45:00",95213,49.27,56.49,646,72.14,28.59,677,68.77,28.1,597,83,28.95,70.01,71.02,617,69.86,26.42,66.25,688,687,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,72.5,71.75,75,75,76.25,48.05,64.1,647,72.14,28.59,671.7,68.77,28.1,592.6,83,28.95,69.64,70.36,615.3,69.86,26.42,66.13,689.1,688.6,77.98,26.64,72.38,72.51,11.53,71.25,70.75,73.29,72.5,72.75,74,72.5,71.75,75,75,76.25,49.27,70.84,653,72.14,28.59,677,68.77,28.1,597,83,28.95,70.01,71.02,625,69.86,26.42,66.26,692,695,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,72.5,71.75,75,75,76.25,46.82,54.91,637,72.14,28.59,661,68.77,28.1,581,83,28.95,69.01,70.01,609,69.86,26.42,65.25,685,680,77.98,26.64,72.38,72.51,0,71.25,70.75,73,72.5,72.75,74,72.5,71.75,75,75,76.25,638,70.55,530,25.85,634.1,70.55,535.7,25.85,639,70.55,538,25.85,630,70.55,530,25.85
"2013-10-12 13:00:00",95214,50.04,53.9,653,72.14,28.59,685,68.77,28.1,613,83,28.95,70.01,71.02,625,69.86,26.42,66.25,690,679,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,71.75,72.75,74,73,71.75,75,75,76.25,49.9,53.62,645.2,72.14,28.59,684.3,68.77,28.1,600.1,83,28.95,70.01,71.02,623.1,69.86,26.42,66.25,690.1,681.8,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.37,72.75,74,72.81,71.75,75,75.05,76.25,50.17,56.3,653,72.14,28.59,693,68.77,28.1,613,83,28.95,70.01,71.02,633,69.86,26.42,66.25,694,687,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73,71.75,75,75.25,76.25,49.27,52.57,638,72.14,28.59,677,68.77,28.1,589,83,28.95,70.01,71.02,617,69.86,26.42,66.25,687,672,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,69.25,72.75,74,72.5,71.75,75,75,76.25,647,70.55,538,25.85,645.4,70.55,535,25.85,654,70.55,538,25.85,638,70.55,530,25.85
"2013-10-12 13:15:00",95215,50.95,50.77,646,72.14,28.59,693,68.77,28.1,611,83,28.95,70.01,71.02,626,69.86,25.41,66.25,693,679,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73,71.75,75,75.25,76.75,50.5,51.73,649.1,72.14,28.59,692.7,68.77,28.1,612.1,83,28.95,70.01,71.02,628.2,69.86,25.45,66.25,691.5,679,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,71.98,72.75,74,73,71.75,75,75.25,76.25,51.01,53.9,653,72.14,28.59,696,68.77,28.1,620,83,28.95,70.01,71.02,633,69.86,26.42,66.25,695,679,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73,71.75,75,75.25,76.75,50.04,50.55,645,72.14,28.59,685,68.77,28.1,604,83,28.95,70.01,71.02,625,69.86,25.41,66.25,689,679,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,70.75,72.75,74,73,71.75,75,75,76.25,654,70.55,542,25.85,650.9,70.55,539.7,25.85,655,70.55,547,25.85,647,70.55,537,25.85
"2013-10-12 13:30:00",95216,51.79,46.41,653,72.14,28.59,700,68.77,28.1,620,83,28.95,70.01,71.02,625,69.86,25.41,67.25,694,680,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73.5,72.25,75,75.25,76.75,51.38,49.35,647.6,72.14,28.59,696.7,68.77,28.1,617.8,83,28.95,70.01,71.02,626.8,69.86,25.41,66.54,693.9,679.3,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73.42,71.98,75,75.25,76.75,51.79,51.75,653,72.14,28.59,701,68.77,28.1,620,83,28.95,70.01,71.02,633,69.86,25.41,67.25,697,687,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73.5,72.25,75,75.25,76.75,50.88,46,637,72.14,28.59,693,68.77,28.1,612,83,28.95,70.01,71.02,625,69.86,25.41,66.25,690,671,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73,71.75,75,75.25,76.75,654,70.55,554,25.85,654,70.55,547.5,25.85,654,70.55,554,25.85,654,70.55,542,25.85
"2013-10-12 13:45:00",95217,52.11,47.09,646,72.14,28.59,700,68.77,28.1,636,83,28.95,70.01,71.02,633,69.86,25.41,67.25,700,679,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.25,76.75,51.98,46.87,643.7,72.14,28.59,700,68.77,28.1,628.5,83,28.95,70.01,71.02,627.4,69.86,25.41,67.25,698.6,675,77.98,26.64,72.38,72.51,25,71.25,70.75,73.85,72.5,72.75,74,73.5,72.25,75,75.25,76.75,52.43,47.96,653,72.14,28.59,700,68.77,28.1,636,83,28.95,70.01,71.02,634,69.86,25.41,67.25,702,680,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.25,76.75,51.72,45.75,638,72.14,28.59,700,68.77,28.1,620,83,28.95,70.01,71.02,617,69.86,25.41,67.25,695,671,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73.5,72.25,75,75.25,76.75,663,70.55,554,25.85,655.8,70.55,554,25.85,663,70.55,554,25.85,654,70.55,554,25.85
"2013-10-12 14:00:00",95218,53.27,44.52,646,72.14,28.59,724,68.77,28.1,636,83,28.95,71.01,71.02,625,69.86,25.41,67.25,707,672,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.5,76.75,52.97,45.09,646.2,72.14,28.59,705,68.77,28.1,635.8,83,28.95,70.8,71.02,626.4,69.86,25.41,67.25,701.6,673.9,77.98,26.64,72.38,72.51,25,71.25,70.75,73.77,72.5,72.75,74,73.5,72.25,75,75.36,76.75,53.4,47.17,653,72.14,28.59,724,68.77,28.1,644,83,28.95,71.01,71.02,633,69.86,25.41,67.25,707,679,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.5,76.75,52.04,44.03,639,72.14,28.59,700,68.77,28.1,628,83,28.95,70.01,71.02,625,69.86,25.41,67.25,698,672,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73.5,72.25,75,75.25,76.75,663,70.55,562,25.85,665.1,70.55,554.5,25.85,671,70.55,562,25.85,662,70.55,554,25.85
"2013-10-12 14:15:00",95219,53.4,44.52,638,72.14,28.59,700,68.77,28.1,639,83,28.95,71.01,71.02,633,69.86,25.41,67.25,704,679,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.75,72.5,75,75.5,77.25,53.43,44.51,648.4,72.14,28.59,707.7,68.77,28.1,640.4,83,28.95,71.01,71.02,630.1,69.86,25.41,67.25,703.8,673.3,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.64,72.48,75,75.5,76.99,53.79,45.53,660,72.14,28.59,724,68.77,28.1,652,83,28.95,71.01,71.02,634,69.86,25.41,67.25,707,679,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.75,72.5,75,75.5,77.25,53.14,43.41,637,72.14,28.59,700,68.77,28.1,629,83,28.95,71.01,71.02,623,69.86,25.41,67.25,701,671,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.5,76.75,670,70.55,562,25.85,668.7,70.55,562,25.85,671,70.55,562,25.85,663,70.55,562,25.85
"2013-10-12 14:30:00",95220,53.01,44.99,646,72.14,28.59,700,68.77,28.1,635,83,28.95,71.01,71.02,633,69.86,25.41,67.25,711,678,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.75,72.75,74,73.75,72.5,75,75.5,77.25,53.2,44.97,646,72.14,28.59,702.3,68.77,28.1,639.4,83,28.95,71.01,71.02,630.6,69.86,25.41,67.25,710.7,673.3,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.6,72.75,74,73.75,72.5,75,75.49,77.25,53.4,45.97,653,72.14,28.59,708,68.77,28.1,651,83,28.95,71.01,71.02,633,69.86,25.41,67.25,715,679,77.98,26.64,72.38,72.51,25,71.25,70.75,74,73,72.75,74,73.75,72.5,75,75.5,77.25,52.95,43.98,637,72.14,28.59,700,68.77,28.1,628,83,28.95,71.01,71.02,625,69.86,25.41,67.25,704,671,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.75,72.5,75,75.25,77.25,671,70.55,562,25.85,671.4,70.55,563.5,25.85,678,70.55,570,25.85,670,70.55,562,25.85
"2013-10-12 14:45:00",95221,52.24,48.72,653,72.14,28.59,709,68.77,28.1,636,83,28.95,71.01,71.02,633,69.86,25.41,67.25,720,672,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,52.59,46.54,645.5,72.14,28.59,707,68.77,28.1,637.4,83,28.95,71.01,71.02,631.6,69.86,25.41,67.25,714.6,675.7,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.75,72.93,74,73.75,72.5,75,75.5,77.25,53.01,48.72,653,72.14,28.59,709,68.77,28.1,644,83,28.95,71.01,71.02,641,69.86,25.41,67.25,720,679,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,52.24,44.85,637,72.14,28.59,700,68.77,28.1,628,83,28.95,71.01,71.02,625,69.86,25.41,67.25,708,671,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.75,72.75,74,73.75,72.5,75,75.5,77.25,670,70.55,562,25.85,670.4,70.55,562,25.85,675,70.55,562,25.85,667,70.55,562,25.85
"2013-10-12 15:00:00",95222,52.43,47.44,644,72.14,28.59,703,68.77,28.1,636,83,28.95,71.01,71.02,625,69.86,25.41,67.25,716,655,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,52.23,48.24,647.6,72.14,28.59,705.3,68.77,28.1,632.7,83,28.95,71.01,71.02,637,69.86,25.41,67.25,715.6,653.1,77.98,26.64,72.38,71.87,25,71.45,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,52.43,49.27,653,72.14,28.59,709,68.77,28.1,636,83,28.95,71.01,71.02,642,69.86,25.41,67.25,720,672,77.98,26.64,72.38,72.51,25,71.75,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,51.98,47.25,638,72.14,28.59,700,68.77,28.1,621,83,28.95,71.01,71.02,625,69.86,25.41,67.25,712,647,77.98,26.64,72.38,71.51,25,71.25,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,670,70.55,562,25.85,667,70.55,569.2,25.85,671,70.55,570,25.85,662,70.55,562,25.85
"2013-10-12 15:15:00",95223,52.43,49.05,637,72.14,28.59,708,68.77,28.1,643,83,28.95,71.01,71.02,641,69.86,25.41,67.25,719,655,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,52.32,48.06,643.8,72.14,28.59,703.9,68.77,28.1,633.5,83,28.95,71.01,71.02,636.4,69.86,25.41,67.25,719.3,655.5,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,73.81,72.57,75,75.5,77.25,52.43,49.35,653,72.14,28.59,708,68.77,28.1,644,83,28.95,71.01,71.02,642,69.86,25.41,67.25,722,663,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,52.11,47.3,637,72.14,28.59,700,68.77,28.1,621,83,28.95,71.01,71.02,625,69.86,25.41,67.25,716,648,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,655,70.55,562,25.85,658.3,70.55,562,25.85,670,70.55,562,25.85,654,70.55,562,25.85
"2013-10-12 15:30:00",95224,52.5,47.52,653,72.14,28.59,701,68.77,28.1,644,83,28.95,71.01,71.02,634,69.86,25.41,68.26,723,647,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,52.64,47.47,643.5,72.14,28.59,702.6,68.77,28.1,636.7,83,28.95,71.01,71.02,632.3,69.86,25.41,67.93,720.6,648.7,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,52.75,48.8,653,72.14,28.59,708,68.77,28.1,644,83,28.95,71.01,71.02,641,69.86,25.41,68.26,723,655,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,52.43,46.65,637,72.14,28.59,701,68.77,28.1,629,83,28.95,71.01,71.02,625,69.86,25.41,67.25,717,647,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,654,70.55,562,25.85,659.2,70.55,562,25.85,671,70.55,562,25.85,654,70.55,562,25.85
"2013-10-12 15:45:00",95225,52.17,49.05,646,72.14,28.59,701,68.77,28.1,620,83,28.95,71.01,71.02,625,69.86,25.41,66.22,721,647,77.98,26.64,72.38,71.51,25,71.75,70.75,73.5,72.75,73,74,74,73,75,75.5,77.25,52.36,47.78,650.9,72.14,28.59,699.5,68.77,28.1,629,83,28.95,71.01,71.02,628.8,69.86,25.41,68.12,720.9,645.8,77.98,26.64,72.38,71.51,25,71.75,70.75,73.88,72.75,73,74,74,73,75,75.5,77.25,52.63,49.1,653,72.14,28.59,701,68.77,28.1,636,83,28.95,71.01,71.02,640,69.86,25.41,68.26,724,647,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,52.04,46.73,646,72.14,28.59,693,68.77,28.1,613,83,28.95,71.01,71.02,625,69.86,25.41,66.22,718,639,77.98,26.64,72.38,71.51,25,71.75,70.75,73.5,72.75,73,74,74,73,75,75.5,77.25,655,70.55,562,25.85,652.4,70.55,562,25.85,655,70.55,562,25.85,646,70.55,562,25.85
"2013-10-12 16:00:00",95226,51.66,50.11,646,72.14,28.59,692,68.77,28.1,629,83,28.95,71.01,71.02,626,69.86,25.41,71.24,722,632,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,72.75,73,74,74,73,75,75.5,77.25,51.86,50.01,646.5,72.14,28.59,694.9,68.77,28.1,618.8,83,28.95,71.01,71.02,626.2,69.86,25.41,67.82,719.8,640.1,77.98,26.64,72.38,71.51,5.556,71.75,70.75,73.64,72.75,73,74,74,73,75,75.5,77.25,52.17,51.01,653,72.14,28.59,700,68.77,28.1,636,83,28.95,71.01,71.02,634,69.86,25.41,71.24,723,647,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,51.53,48.91,638,72.14,28.59,692,68.77,28.1,612,83,28.95,71.01,71.02,625,69.86,25.41,66.22,715,632,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,72.75,73,74,74,73,75,75.5,77.25,655,71.56,562,25.85,655,71.06,562,25.85,655,71.56,562,25.85,655,70.55,562,25.85
"2013-10-12 16:15:00",95227,51.85,48.67,645,72.14,28.59,685,68.77,28.1,612,83,27.94,71.01,71.02,633,69.86,25.42,74.26,722,639,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73.25,73,74,74,73,75,75.5,77.25,51.74,49.59,641.6,72.14,28.59,692.7,68.77,28.1,615.3,83,28.19,71.01,71.02,630.2,69.86,25.51,72.86,721.4,639,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73.09,73,74,74,73,75,75.5,77.25,51.92,51.5,646,72.14,28.59,700,68.77,28.1,629,83,28.95,71.01,71.02,641,69.86,26.42,74.26,724,639,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73.25,73,74,74,73,75,75.5,77.25,51.46,48.29,630,72.14,28.59,685,68.77,28.1,612,83,27.94,71.01,71.02,617,69.86,25.41,71.24,719,638,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,72.75,73,74,74,73,75,75.5,77.25,655,71.56,562,25.85,655,71.56,562,25.85,655,71.56,562,25.85,655,71.56,562,25.85
"2013-10-12 16:30:00",95228,51.21,49.51,645,72.14,28.59,693,68.77,28.1,620,83,27.94,71.01,71.02,641,69.86,25.42,69.2,724,639,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,51.55,49.14,645.3,72.14,28.59,688.7,68.77,28.1,613.6,83,27.94,71.01,71.02,634.9,69.86,25.42,73.36,722.3,634.9,77.98,26.64,72.38,71.51,0,71.75,70.75,73.88,73.19,73,74,74,73,75,75.5,77.25,51.85,49.73,653,72.14,28.59,698,68.77,28.1,620,83,27.94,71.01,71.02,642,69.86,25.42,75.26,726,639,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73.25,73,74,74,73,75,75.5,77.25,51.21,48.59,630,72.14,28.59,684,68.77,28.1,605,83,27.94,71.01,71.02,625,69.86,25.42,69.2,718,631,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,72,73,74,74,73,75,75.5,77.25,655,71.56,562,25.85,655,71.56,562,25.85,655,71.56,562,25.85,655,71.56,562,25.85
"2013-10-12 16:45:00",95229,50.82,50.14,638,72.14,28.59,684,68.77,28.1,620,83,27.94,71.01,71.02,633,69.86,25.42,66.17,724,648,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,50.96,50.11,641.8,72.14,28.59,688.9,68.77,28.1,620.6,83,27.94,71.01,71.02,636.6,69.86,25.46,68.15,724.3,641.6,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,51.21,50.71,645,72.14,28.59,693,68.77,28.1,628,83,27.94,71.01,71.02,648,69.86,26.43,69.2,729,648,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,50.75,49.32,637,72.14,28.59,684,68.77,28.1,612,83,27.94,71.01,71.02,625,69.86,25.42,66.17,720,639,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,655,71.56,554,25.85,655,71.56,561.5,25.85,655,71.56,562,25.85,655,71.56,554,25.85
"2013-10-12 17:00:00",95230,50.43,50.63,645,72.14,28.59,669,68.77,28.1,604,83,27.94,71.01,71.02,625,69.86,25.42,71.19,718,640,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,50.58,50.55,647.7,72.14,28.59,678.1,68.77,28.1,613.7,83,27.94,71.01,71.02,632.6,69.86,25.46,67.73,722.5,644.7,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,50.82,51.48,653,72.14,28.59,684,68.77,28.1,628,83,27.94,71.01,71.02,641,69.86,26.43,71.19,728,648,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,50.3,50,637,72.14,28.59,668,68.77,28.1,604,83,27.94,71.01,71.02,625,69.86,25.42,66.17,718,639,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,655,71.56,554,25.85,655,71.56,554,25.85,655,71.56,554,25.85,655,71.56,554,25.85
"2013-10-12 17:15:00",95231,49.92,51.42,651,72.14,28.59,661,68.77,28.1,597,83,27.94,71.01,71.02,625,69.86,25.42,74.2,719,639,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,50.04,51.52,644.6,72.14,28.59,667,68.77,28.1,608.2,83,27.94,71.01,71.02,625.8,69.86,25.42,72.89,719.1,639.5,77.98,26.64,72.38,71.51,0,71.75,70.75,73.95,73,73,74,74,73,75,75.5,77.25,50.43,52.49,653,72.14,28.59,669,68.77,28.1,619,83,27.94,71.01,71.02,633,69.86,25.42,74.2,722,640,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,49.85,50.63,638,72.14,28.59,661,68.77,28.1,597,83,27.94,71.01,71.02,625,69.86,25.42,71.19,714,632,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,74,73,75,75.5,77.25,647,71.56,554,25.85,650.9,71.56,554,25.85,655,71.56,554,25.85,646,71.56,554,25.85
"2013-10-12 17:30:00",95232,49.66,51.75,641,72.14,28.59,653,68.77,28.1,588,83,27.94,71.01,71.02,618,69.86,25.42,68.14,716,631,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,49.72,51.76,646.5,72.14,28.59,656,68.77,28.1,594.5,83,27.94,71.01,71.02,621.9,69.86,25.42,73.25,719.7,632.6,77.98,26.64,72.38,71.51,0,71.75,70.75,73.51,73,73,74,73.55,73,75,75.5,77.25,49.98,52.27,653,72.14,28.59,661,68.77,28.1,612,83,27.94,71.01,71.02,633,69.86,25.42,75.2,724,639,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,49.53,51.18,638,72.14,28.59,645,68.77,28.1,580,83,27.94,71.01,71.02,617,69.86,25.42,68.14,716,624,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,647,71.56,554,25.85,648.2,71.56,554,25.85,655,71.56,554,25.85,639,71.56,554,25.85
"2013-10-12 17:45:00",95233,49.66,51.75,646,72.14,28.59,645,68.77,28.1,580,83,27.94,71.01,71.02,622,69.86,25.44,65.11,715,616,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,49.66,51.8,645.2,72.14,28.59,650.7,68.77,28.1,587.5,83,27.94,71.01,71.02,614.1,69.86,25.27,67.91,718.6,620.6,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,49.85,52.35,653,72.14,28.59,661,68.77,28.1,597,83,27.94,71.01,71.02,624,69.86,25.44,68.14,722,631,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,49.46,51.34,645,72.14,28.59,645,68.77,28.1,580,83,27.94,71.01,71.02,609,69.86,24.42,65.11,715,616,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,639,71.56,531,25.85,639.1,71.56,545.9,25.85,647,71.56,554,25.85,630,71.56,531,25.85
"2013-10-12 18:00:00",95234,48.63,54.5,653,72.14,28.59,645,68.77,28.1,588,83,27.94,71.01,71.02,602,69.86,25.43,71.12,710,608,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73,73,74,73.5,73,75,75.5,77.25,49.21,52.94,648,72.14,28.59,644.9,68.77,28.1,580.1,83,27.94,71.01,71.02,609.9,69.86,25.45,67.33,712.1,613,77.98,26.64,72.38,71.51,0,71.75,70.75,73.54,73,73,74,73.5,73,75,75.5,77.25,49.72,54.64,653,72.14,28.59,653,68.77,28.1,589,83,27.94,71.01,71.02,622,69.86,26.45,71.12,719,623,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73,73,74,73.5,73,75,75.5,77.25,48.63,51.67,638,72.14,28.59,644,68.77,28.1,572,83,27.94,71.01,71.02,602,69.86,25.43,65.11,707,608,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,623,71.56,531,25.85,625.9,71.56,531,25.85,639,71.56,531,25.85,623,71.56,531,25.85
"2013-10-12 18:15:00",95235,47.27,57.09,645,72.14,28.59,637,68.77,27.1,565,83,27.94,71.01,71.02,594,69.86,25.43,74.14,708,600,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73,73,75,75.5,77.25,48.25,54.95,644.1,72.14,28.59,642.7,68.77,27.38,575.6,83,27.94,71.01,71.02,604.9,69.86,25.43,72.83,708.5,607.5,77.98,26.64,72.38,71.51,0,71.75,70.75,73.59,73,73,74,73.36,73,75,75.5,77.25,48.82,57.48,653,72.14,28.59,645,68.77,28.1,588,83,27.94,71.01,71.02,617,69.86,25.43,74.14,712,615,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73,73,74,73.5,73,75,75.5,77.25,46.82,53.63,638,72.14,28.59,637,68.77,27.1,565,83,27.94,71.01,71.02,594,69.86,25.43,71.12,705,600,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,73,75,75.5,77.25,630,71.56,531,25.85,623,71.56,531,25.85,630,71.56,531,25.85,615,71.56,531,25.85
"2013-10-12 18:30:00",95236,48.88,53.09,638,72.14,28.59,645,68.77,27.1,565,83,27.94,71.01,71.02,594,69.86,25.43,68.09,704,600,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73,73,75,75.5,77.25,48.27,54.72,644.8,72.14,28.59,640.2,68.77,27.1,567.6,83,27.94,70.73,71.02,598.9,69.86,25.43,73.17,705,599.5,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73,73,75,75.5,77.25,49.14,57.91,653,72.14,28.59,645,68.77,27.1,580,83,27.94,71.01,71.02,609,69.86,25.43,75.14,709,607,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73,73,75,75.5,77.25,47.01,52.49,637,72.14,28.59,637,68.77,27.1,564,83,27.94,70.01,71.02,593,69.86,25.43,68.09,701,592,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73,73,75,75.5,77.25,614,71.56,523,25.85,616.9,71.56,526.1,25.85,630,71.56,531,25.85,614,71.56,523,25.85
"2013-10-12 18:45:00",95237,46.95,57.29,637,72.14,28.59,637,68.77,27.1,573,83,27.94,73.02,71.02,585,69.86,24.46,65.05,701,591,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,48.03,54.94,640.1,72.14,28.59,641.1,68.77,27.1,573.7,83,27.94,72.24,71.02,595.6,69.86,24.86,67.57,703.3,591.4,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.46,73,75,75.5,76.93,48.95,58.21,645,72.14,28.59,645,68.77,27.1,581,83,27.94,73.02,71.02,602,69.86,25.46,68.09,706,600,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,46.3,53.03,637,72.14,28.59,637,68.77,27.1,564,83,27.94,71.01,71.02,585,69.86,24.43,65.05,700,584,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73,73,75,75.5,76.75,607,71.56,515,25.85,611.9,71.56,521.2,25.85,614,71.56,523,25.85,599,71.56,515,25.85
"2013-10-12 19:00:00",95238,48.37,53.71,638,72.14,28.59,637,68.77,27.1,589,83,27.94,74.02,71.02,586,69.86,25.46,70.09,696,592,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,47.64,55.62,642.3,72.14,28.59,638.5,68.77,27.1,574.9,83,27.94,73.68,71.02,589.8,69.86,25.38,67.19,694,589.1,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,48.5,58.87,652,72.14,28.59,645,68.77,27.1,589,83,27.94,74.02,71.02,601,69.86,26.46,70.09,703,592,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,46.24,53.49,637,72.14,28.59,637,68.77,27.1,565,83,27.94,73.02,71.02,585,69.86,24.46,65.05,689,584,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,607,71.56,514,25.85,609,71.56,512.3,25.85,615,71.56,515,25.85,601,71.56,506,25.85
"2013-10-12 19:15:00",95239,48.11,54.26,645,72.14,28.59,636,68.77,27.1,573,83,27.94,71.01,71.02,577,69.86,25.47,74.11,692,584,77.98,26.64,72.38,71.51,0,71.75,70.75,73,73,73,74,73,73,75,75.5,76.75,48.53,53.31,646.4,72.14,28.59,636.6,68.77,27.1,580.7,83,27.94,72.36,71.02,586.2,69.86,25.55,72.75,690.8,582.5,77.98,26.64,72.38,71.51,0,71.75,70.75,73.45,73,73,74,73.27,73,75,75.5,76.75,48.82,54.48,653,72.14,28.59,645,68.77,27.1,589,83,27.94,74.02,71.02,594,69.86,26.49,74.11,696,592,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,47.98,52.73,638,72.14,28.59,629,68.77,27.1,573,83,27.94,71.01,71.02,577,69.86,25.46,71.1,686,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73,73,73,74,73,73,75,75.5,76.75,608,71.56,514,25.85,611.4,71.56,512.5,25.85,623,71.56,514,25.85,606,71.56,506,25.85
"2013-10-12 19:30:00",95240,42.82,63.18,638,72.14,28.59,633,68.77,27.1,565,83,27.94,71,71.02,585,69.86,25.5,67.06,690,583,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,72.5,74.75,75.25,76.75,46.87,56.61,640.8,72.14,28.59,634.1,68.77,27.1,571.7,83,27.94,70.78,71.02,582.2,69.86,25.73,72.8,689.5,584.7,77.98,26.64,72.38,71.51,0,71.75,70.75,73.39,73,73,74,73,72.82,74.8,75.41,76.75,48.69,63.18,645,72.14,28.59,636,68.77,27.1,581,83,27.94,71.01,71.02,593,69.86,26.5,75.12,692,591,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73,73,75,75.5,76.75,42.82,53.22,637,72.14,28.59,629,68.77,27.1,565,83,27.94,70,71.02,570,69.86,25.46,67.06,685,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73,73,73,74,73,72.5,74.75,75.25,76.75,615,71.56,514,25.85,613,71.56,516.2,25.85,615,71.56,523,25.85,606,71.56,514,25.85
"2013-10-12 19:45:00",95241,40.62,71.3,645,72.14,28.59,621,68.77,27.1,565,83,27.94,73.02,71.02,578,69.86,24.5,62.03,687,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,72.5,74.75,75.25,76.75,40.99,69.63,643.3,72.14,28.59,629,68.77,27.1,565.2,83,27.94,72.49,71.02,582.4,69.86,24.72,64.76,688.9,578.3,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,72.5,74.75,75.25,76.75,42.69,71.76,653,72.14,28.59,636,68.77,27.1,573,83,27.94,73.02,71.02,586,69.86,25.5,67.06,692,584,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,72.5,74.75,75.25,76.75,40.3,63.53,637,72.14,28.59,621,68.77,27.1,564,83,27.94,71,71.02,577,69.86,24.5,62.03,685,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,72.5,74.75,75.25,76.75,599,71.56,514,25.85,606.1,71.56,514,25.85,622,71.56,514,25.85,599,71.56,514,25.85
"2013-10-12 20:00:00",95242,40.95,72.53,645,72.14,28.59,623,68.77,27.1,564,83,27.94,74.02,71.02,578,69.86,25.5,69.07,681,569,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,73,72.5,74.75,75.25,76.75,41.12,71.05,643.8,72.14,28.59,631.5,68.77,27.1,567.3,83,27.94,73.9,71.02,581.4,69.86,24.63,64.63,681.2,573.1,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.61,73,74,73,72.5,74.75,75.25,76.75,42.69,73.59,653,72.14,28.59,637,68.77,27.1,573,83,27.94,74.02,71.02,586,69.86,25.5,69.07,687,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,72.5,74.75,75.25,76.75,39.79,68.71,638,72.14,28.59,623,68.77,27.1,564,83,27.94,73.02,71.02,577,69.86,24.5,62.03,678,568,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,73,72.5,74.75,75.25,76.75,599,71.56,514,25.85,597.5,71.56,514,25.85,599,71.56,514,25.85,591,71.56,514,25.85
"2013-10-12 20:15:00",95243,40.62,74.27,645,72.14,28.59,629,68.77,27.1,572,83,27.94,70,71.02,576,69.86,25.5,73.07,677,569,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.75,75.25,76.75,40.19,74.37,645.8,72.14,28.59,630,68.77,27.1,567.3,83,27.94,71.45,71.02,576.7,69.86,25.5,71.44,679.2,568.7,77.98,26.64,72.38,71.51,0,71.75,70.75,73.19,72.5,73,74,72.54,72.5,74.75,75.25,76.75,41.4,76.89,653,72.14,28.59,637,68.77,27.1,580,83,27.94,74.02,71.02,586,69.86,25.5,73.07,683,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,73,72.5,74.75,75.25,76.75,38.82,71.52,637,72.14,28.59,624,68.77,27.1,564,83,27.94,70,71.02,570,69.86,25.5,69.07,674,568,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.5,74.75,75.25,76.75,599,71.56,507,25.85,601.9,71.56,510.6,25.85,607,71.56,514,25.85,599,71.56,507,25.85
"2013-10-12 20:30:00",95244,39.2,76.54,646,72.14,28.59,613,68.77,27.1,557,83,27.94,70.01,71.02,578,69.86,25.5,65.98,682,561,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.75,75,76.75,39.95,75.68,643.6,72.14,28.59,626.5,68.77,27.1,567.6,83,27.94,69.06,71.02,576.9,69.86,25.5,71.39,678.5,566.5,77.98,26.64,72.38,71.51,0,71.75,70.75,72.97,72.5,73,74,72.5,72.5,74.75,75.19,76.75,40.75,76.7,652,72.14,28.59,629,68.77,27.1,573,83,27.94,70.01,71.02,586,69.86,25.5,74.08,684,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.75,75.25,76.75,39.2,74.08,637,72.14,28.59,613,68.77,27.1,557,83,27.94,68,71.02,569,69.86,25.5,65.98,675,560,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.5,74.75,75,76.75,607,71.56,499,25.85,602.2,71.56,506.7,25.85,607,71.56,514,25.85,599,71.56,499,25.85
"2013-10-12 20:45:00",95245,37.85,83.8,645,72.14,28.59,629,68.77,27.1,565,83,27.94,73.03,71.02,569,69.86,24.49,60.92,675,560,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,38.61,79.42,644.8,72.14,28.59,621.8,68.77,27.1,562.4,83,27.94,71.77,71.02,572.6,69.86,24.73,63.89,676.9,558.1,77.98,26.64,72.38,71.51,0,71.75,70.75,73.22,72.5,73,74,72.5,72.5,74.67,75,76.75,40.24,83.8,653,72.14,28.59,629,68.77,27.1,573,83,27.94,73.03,71.02,578,69.86,25.5,64.98,682,568,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.75,75,76.75,37.53,76.29,637,72.14,28.59,613,68.77,27.1,549,83,27.94,70.01,71.02,569,69.86,24.49,60.92,673,553,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.5,74.5,75,76.75,591,71.56,499,25.85,597.7,71.56,507.4,25.85,599,71.56,514,25.85,591,71.56,499,25.85
"2013-10-12 21:00:00",95246,37.79,81.2,646,72.14,28.59,621,68.77,27.1,565,83,27.94,74.03,71.02,561,69.86,24.49,67.96,674,552,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,38.5,81.7,643.3,72.14,28.59,623,68.77,27.1,565,83,27.94,73.59,71.02,569.5,69.86,24.49,63.93,671.7,558.6,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,39.4,83.8,653,72.14,28.59,629,68.77,27.1,565,83,27.94,74.03,71.02,578,69.86,24.49,67.96,676,567,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,37.66,80.1,630,72.14,28.59,621,68.77,27.1,565,83,27.94,73.03,71.02,561,69.86,24.49,60.92,669,552,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,591,71.56,507,25.85,592.5,71.56,505.9,25.85,599,71.56,514,25.85,591,71.56,499,25.85
"2013-10-12 21:15:00",95247,36.82,87.9,645,72.14,28.59,628,68.77,27.1,565,83,27.94,67.98,71.02,570,69.86,25.5,72.98,670,552,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.5,74.5,75,76.75,37.21,84.1,643.4,72.14,28.59,626,68.77,27.1,563.3,83,27.94,70.46,71.02,568.3,69.86,25.47,71.03,671.1,554.5,77.98,26.64,72.38,71.51,0,71.75,70.75,72.94,72.5,73,74,72.5,72.5,74.5,75,76.75,38.3,87.9,646,72.14,28.59,628,68.77,27.1,565,83,27.94,74.03,71.02,570,69.86,25.5,72.98,676,560,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,36.37,81.3,638,72.14,28.59,621,68.77,27.1,557,83,27.94,67.98,71.02,561,69.86,24.49,67.96,667,551,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.5,74.5,75,76.75,599,71.56,499,25.85,595.8,71.56,501.8,25.85,599,71.56,507,25.85,591,71.56,499,25.85
"2013-10-12 21:30:00",95248,37.79,84.4,645,72.14,28.59,621,68.77,27.1,565,83,27.94,70,71.02,570,69.86,25.5,64.88,673,552,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.25,74.5,75,76.75,37.5,85.2,645.9,72.14,28.59,624.4,68.77,27.1,564.4,83,27.94,68.08,71.02,568.1,69.86,25.5,70.73,670.5,549.7,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.28,74.5,74.99,76.75,38.04,88.1,653,72.14,28.59,629,68.77,27.1,565,83,27.94,70,71.02,570,69.86,25.5,73.98,674,553,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.5,74.5,75,76.75,36.49,84,637,72.14,28.59,621,68.77,27.1,556,83,27.94,66.97,71.02,562,69.86,25.5,64.88,666,544,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.25,74.5,74.75,76.75,591,71.56,507,25.85,593.9,71.56,505.2,25.85,599,71.56,515,25.85,591,71.56,491,25.85
"2013-10-12 21:45:00",95249,43.98,65.3,645,72.14,28.59,622,68.77,27.1,565,83,27.94,73.01,71.02,570,69.86,25.5,61.85,668,544,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,39.77,78.39,644.7,72.14,28.59,622.2,68.77,27.1,563,83,27.94,71.28,71.02,567.8,69.86,25.09,63.67,670.6,549.3,77.98,26.64,72.38,71.51,0,71.75,70.75,73.05,72.5,72.65,74,72.5,72.25,74.5,74.85,76.75,44.11,84.5,653,72.14,28.59,629,68.77,27.1,565,83,27.94,73.01,71.02,577,69.86,25.5,64.88,673,560,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.25,74.5,75,76.75,37.72,65.22,637,72.14,28.59,621,68.77,27.1,557,83,27.94,70,71.02,561,69.86,24.5,61.85,668,544,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,591,70.55,499,25.85,592.5,70.92,501.7,25.85,599,71.56,507,25.85,591,70.55,499,25.85
"2013-10-12 22:00:00",95250,46.95,56.82,646,72.14,28.59,628,68.77,27.1,564,83,27.94,74.01,71.02,569,69.86,25.5,68.9,663,545,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,45.94,59.85,646.9,72.14,28.59,621.2,68.77,27.1,562.3,83,27.94,73.35,71.02,570.1,69.86,25.5,65.06,666,547.9,77.98,26.04,72.38,71.51,0,71.54,70.75,73.12,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,46.95,65.3,653,72.14,28.59,628,68.77,27.1,565,83,27.94,74.01,71.02,578,69.86,25.5,68.9,672,552,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,43.98,56.82,645,72.14,28.59,613,68.77,27.1,557,83,27.94,73.01,71.02,569,69.86,25.5,61.85,662,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,590,70.55,499,25.85,590.3,70.55,499,25.85,598,70.55,499,25.85,583,70.55,499,25.85
"2013-10-12 22:15:00",95251,47.33,54.97,646,72.14,28.59,622,68.77,27.1,557,83,27.94,69.94,71.02,578,69.86,25.5,72.91,662,545,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.04,56.05,648.1,72.14,28.59,622.4,68.77,27.1,561.3,83,27.94,70.74,71.02,566.8,69.86,25.5,71.58,663.5,545,77.98,25.64,72.38,71.51,0,71.25,70.75,72.93,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.4,58.08,653,72.14,28.59,629,68.77,27.1,572,83,27.94,74.01,71.02,578,69.86,25.5,72.91,666,547,77.98,25.64,72.38,71.51,0,71.25,70.75,73.25,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,46.3,54.86,638,72.14,28.59,621,68.77,27.1,549,83,27.94,69.94,71.02,562,69.86,25.5,68.9,660,545,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,591,70.55,499,25.85,590.7,70.55,499,25.85,591,70.55,499,25.85,583,70.55,499,25.85
"2013-10-12 22:30:00",95252,48.11,52.54,653,72.14,28.59,620,68.77,27.1,550,83,27.94,70.95,70.02,554,69.86,24.5,67.87,668,552,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.79,53.71,647.8,72.14,28.59,620.1,68.77,27.1,560.9,83,27.94,70.15,70.3,567.4,69.86,25.39,71.85,665.4,550.1,77.98,25.64,72.38,71.51,0,71.25,70.75,72.93,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.3,55.46,653,72.14,28.59,628,68.77,27.1,565,83,27.94,70.95,71.02,578,69.86,25.5,73.91,669,552,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.08,52.27,638,72.14,28.59,613,68.77,27.1,550,83,27.94,69.94,70.02,554,69.86,24.5,67.87,660,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,583,70.55,499,25.85,590,70.55,500.9,25.85,591,70.55,507,25.85,583,70.55,499,25.85
"2013-10-12 22:45:00",95253,47.72,52.6,653,72.14,28.59,613,68.77,27.1,549,83,27.94,72.97,70.02,562,69.86,24.52,63.83,660,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.1,52.2,646.8,72.14,28.59,613.8,68.77,27.1,552.4,83,27.94,72.43,70.02,562.9,69.86,24.72,66.51,664.5,545.7,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.43,52.92,653,72.14,28.59,621,68.77,27.1,557,83,27.94,72.97,70.02,570,69.86,25.52,67.87,670,552,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.66,51.56,639,72.14,28.59,613,68.77,27.1,549,83,27.94,70.95,70.02,554,69.86,24.5,63.83,660,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,583,70.55,491,25.85,588.2,70.55,497.9,25.85,591,70.55,499,25.85,583,70.55,491,25.85
"2013-10-12 23:00:00",95254,47.98,52,653,72.14,28.59,621,68.77,27.1,564,83,27.94,73.97,70.02,570,69.86,25.52,69.85,664,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.82,52.31,651,72.14,28.59,615.4,68.77,27.1,558.5,83,27.94,73.89,70.02,562.8,69.86,24.82,66.64,663.3,542.2,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.11,53.06,653,72.14,28.59,621,68.77,27.1,565,83,27.94,73.97,70.02,570,69.86,25.52,69.85,667,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.53,51.78,645,72.14,28.59,613,68.77,27.1,549,83,27.94,72.97,70.02,554,69.86,24.52,63.83,660,537,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,583,70.55,491,25.85,584.4,70.55,489.4,25.85,591,70.55,491,25.85,583,70.55,483,25.85
"2013-10-12 23:15:00",95255,48.3,51.2,653,72.14,28.59,620,68.77,27.1,557,83,27.94,70.96,70.02,561,69.86,25.52,73.88,658,537,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.03,51.89,648,72.14,28.59,619.3,68.77,27.1,559.9,83,27.94,71.92,70.02,566.8,69.86,25.52,72.43,659.3,542.3,77.98,25.64,72.38,71.51,0,71.25,70.75,72.95,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.3,52.43,653,72.14,28.59,621,68.77,27.1,573,83,27.94,73.97,70.02,570,69.86,25.52,73.88,664,544,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.79,51.12,645,72.14,28.59,614,68.77,27.1,550,83,27.94,70.96,70.02,561,69.86,25.52,69.85,656,537,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,584,70.55,491,25.85,584.1,70.55,494.5,25.85,591,70.55,498,25.85,583,70.55,491,25.85
"2013-10-12 23:30:00",95256,48.24,51.5,653,72.14,28.59,621,68.77,27.1,557,83,27.94,71.93,70.02,562,69.86,24.49,67.85,655,537,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72,72.5,74,72.5,72.25,74.5,74.75,76.75,48.26,51.32,649.5,72.14,28.59,618,68.77,27.1,556.7,83,27.94,70.74,70.02,560.6,69.86,25.4,72.21,657,539.5,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72.43,72.5,74,72.5,72.25,74.5,74.75,76.75,48.43,51.83,653,72.14,28.59,621,68.77,27.1,565,83,27.94,71.93,70.02,570,69.86,26.53,74.88,659,552,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.04,50.93,645,72.14,28.59,613,68.77,27.1,549,83,27.94,69.93,70.02,553,69.86,24.49,67.85,654,536,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72,72.5,74,72.5,72.25,74.5,74.75,76.75,583,70.55,491,25.85,583.6,70.55,491,25.85,591,70.55,491,25.85,583,70.55,491,25.85
"2013-10-12 23:45:00",95257,48.56,50.2,653,72.14,28.59,621,68.77,27.1,565,83,27.94,73.93,70.02,561,69.86,24.49,64.81,660,544,77.98,25.64,71.38,71.51,0,71.25,70.75,73,72,72.5,74,72.5,72.25,74.5,74.75,76.75,48.36,50.9,653,72.14,28.59,616.4,68.77,27.1,556.9,83,27.94,72.66,70.02,560,69.86,24.49,66.67,659.5,539.7,77.98,25.64,71.85,71.51,0,71.25,70.75,72.81,72,72.5,74,72.5,72.25,74.5,74.75,76.75,48.63,52,661,72.14,28.59,621,68.77,27.1,565,83,27.94,73.93,70.02,562,69.86,24.49,67.85,663,544,77.98,25.64,72.38,71.51,0,71.25,70.75,73,72,72.5,74,72.5,72.25,74.5,74.75,76.75,47.98,50.2,646,72.14,28.59,613,68.77,27.1,549,83,27.94,71.93,70.02,553,69.86,24.49,64.81,655,529,77.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.5,74,72.5,72.25,74.5,74.75,76.75,583,70.55,491,25.85,582.3,70.55,488.7,25.85,591,70.55,491,25.85,575,70.55,483,25.85
"2013-10-13 00:00:00",95258,47.21,53.55,652,72.14,28.59,614,68.77,27.1,565,83,27.94,74.93,70.02,562,69.86,24.49,66.84,659,529,77.98,25.64,71.38,71.51,0,71.25,70.75,73.25,72,72.5,74,72.5,72.25,74.5,74.75,76.75,47.91,51.77,649.7,72.14,28.59,615.9,68.77,27.1,557.9,83,27.94,74.02,70.02,560.4,69.86,24.49,66.77,659.2,536.6,77.98,25.64,71.38,71.51,0,71.25,70.75,72.82,72,72.5,74,72.5,72.25,74.5,74.75,76.75,48.63,54.34,653,72.14,28.59,621,68.77,27.1,565,83,27.94,74.93,70.02,570,69.86,24.49,66.84,663,544,77.98,25.64,71.38,71.51,0,71.25,70.75,73.25,72,72.5,74,72.5,72.25,74.5,74.75,76.75,47.01,50.14,638,72.14,28.59,613,68.77,27.1,541,83,27.94,73.93,70.02,554,69.86,24.49,64.81,656,529,77.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.5,74,72.5,72.25,74.5,74.75,76.75,568,70.55,483,25.85,579.6,70.55,489.4,25.85,590,70.55,491,25.85,568,70.55,483,25.85
"2013-10-13 00:15:00",95259,48.17,50.52,653,72.14,28.59,612,68.77,27.1,557,83,27.94,70.91,70.02,554,69.86,24.49,66.84,654,537,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.75,47.77,51.71,648.4,72.14,28.59,612.3,68.77,27.1,559.1,83,27.94,72.15,70.02,556.8,69.86,24.49,66.84,654.8,534.3,77.98,25.64,71.38,71.51,0,71.25,70.75,72.77,72,72.5,74,72.5,72.25,74.37,74.75,76.75,48.43,53.66,653,72.14,28.59,621,68.77,27.1,565,83,27.94,74.93,70.02,562,69.86,24.49,66.84,661,544,77.98,25.64,71.38,71.51,0,71.25,70.75,73.25,72,72.5,74,72.5,72.25,74.5,74.75,76.75,47.14,49.76,637,72.14,28.59,605,68.77,27.1,549,83,27.94,70.91,70.02,554,69.86,24.49,66.84,649,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.75,575,70.55,483,25.85,577.2,70.55,483,25.85,583,70.55,483,25.85,568,70.55,483,25.85
"2013-10-13 00:30:00",95260,48.43,49.3,653,72.14,28.59,613,68.77,27.1,556,83,27.94,71.91,70.02,554,69.86,24.49,66.84,654,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.25,48.33,49.67,651.7,72.14,28.59,612.4,68.77,27.1,555.4,83,27.94,70.72,70.02,555.9,69.86,24.49,66.84,654.5,534.8,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.38,48.82,50.82,661,72.14,28.59,613,68.77,27.1,557,83,27.94,71.91,70.02,562,69.86,24.49,66.84,658,544,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.75,47.98,48.34,646,72.14,28.59,605,68.77,27.1,549,83,27.94,69.9,70.02,553,69.86,24.49,66.84,652,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.25,575,70.55,483,25.85,578,70.55,483,25.85,583,70.55,483,25.85,575,70.55,483,25.85
"2013-10-13 00:45:00",95261,48.5,49.16,654,72.14,28.59,613,68.77,27.1,549,83,27.94,73.91,70.02,554,69.86,24.49,66.84,652,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.25,48.37,49.21,653.8,72.14,28.59,611.2,68.77,27.1,550.4,83,27.94,72.77,70.02,551.9,69.86,24.49,66.84,653.7,529.1,77.98,25.64,71.38,71.51,0,71.25,70.75,72.74,72,72.5,74,72.5,72.25,74.25,74.75,76.25,48.56,50.36,661,72.14,28.59,613,68.77,27.1,557,83,27.94,73.91,70.02,554,69.86,24.49,66.84,657,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.25,48.04,48.67,646,72.14,28.59,605,68.77,27.1,541,83,27.94,71.91,70.02,546,69.86,24.49,66.84,650,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.5,74,72.5,72.25,74.25,74.75,76.25,575,70.55,483,25.85,572.4,70.55,483,25.85,575,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 01:00:00",95262,49.33,46.9,661,72.14,27.59,613,68.77,27.1,557,83,27.94,74.91,70.02,551,68.86,24.49,66.84,651,529,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.14,47.5,654.5,72.14,28.08,614.6,68.77,27.1,554.9,83,27.94,74.15,70.02,551.4,69.3,24.49,66.84,651.1,531.9,77.98,25.64,71.38,71.51,0,71.25,70.75,72.71,72,72.43,74,72.5,72.25,74.25,74.57,76.25,49.53,49.16,661,72.14,28.59,621,68.77,27.1,563,83,27.94,74.91,70.02,562,69.86,24.49,66.84,655,544,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.5,74,72.5,72.25,74.25,74.75,76.25,48.5,46.6,653,72.14,27.59,613,68.77,27.1,549,83,27.94,73.91,70.02,545,68.86,24.49,66.84,647,529,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74.25,74.5,76.25,567,70.55,475,25.85,572.3,70.55,476.2,25.85,575,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 01:15:00",95263,49.21,46.92,653,72.14,27.59,614,68.77,27.1,556,83,27.94,70.87,70.02,554,68.86,24.49,66.84,647,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.26,46.96,652.5,72.14,27.59,614.2,68.77,27.1,548.7,83,27.94,72,70.02,548.6,68.86,24.49,66.84,648.2,529.7,77.98,25.64,71.38,71.51,0,71.25,70.75,72.72,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.53,47.6,661,72.14,27.59,620,68.77,27.1,557,83,27.94,74.91,70.02,554,68.86,24.49,66.84,653,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.01,46.21,646,72.14,27.59,606,68.77,27.1,542,83,27.94,70.87,70.02,544,68.86,24.49,66.84,644,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74.25,74.5,76.25,567,70.55,475,25.85,567.6,70.55,478.5,25.85,575,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 01:30:00",95264,48.88,47.58,654,72.14,27.59,613,68.77,27.1,549,83,27.94,71.85,70.02,546,68.86,24.49,68.83,642,529,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.01,47.34,654.7,72.14,27.59,614.4,68.77,27.1,547.3,83,27.94,70.73,70.02,554.4,68.86,24.49,65.81,646.4,527.2,77.98,25.64,71.38,71.51,0,71.25,70.75,72.74,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.27,48.2,661,72.14,27.59,621,68.77,27.1,556,83,27.94,71.85,70.02,562,68.86,24.49,68.83,649,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.69,46.76,653,72.14,27.59,613,68.77,27.1,541,83,27.94,69.85,70.02,546,68.86,24.49,63.8,642,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74.25,74.5,76.25,568,70.55,475,25.85,570,70.55,475,25.85,575,70.55,475,25.85,567,70.55,475,25.85
"2013-10-13 01:45:00",95265,48.3,48.8,654,72.14,27.59,613,68.77,27.1,549,83,26.94,73.86,70.02,546,68.86,24.49,72.84,643,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.68,48.05,657.8,72.14,27.59,612,68.77,27.1,550,83,27.02,72.85,70.02,553.8,68.86,24.49,71.48,643.1,529.2,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.14,48.83,661,72.14,27.59,613,68.77,27.1,557,83,27.94,73.86,70.02,562,68.86,24.49,72.84,647,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.3,46.79,654,72.14,27.59,605,68.77,27.1,541,83,26.94,71.85,70.02,546,68.86,24.49,68.83,638,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,575,70.55,475,25.85,570.1,70.55,477.9,25.85,575,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 02:00:00",95266,48.17,49.05,654,72.14,27.59,605,68.77,27.1,549,83,26.94,74.86,70.02,560,68.86,24.52,67.8,639,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.28,48.85,655.3,72.14,27.59,609.4,68.77,27.1,551.4,83,26.94,74.19,70.02,552.2,68.86,24.61,72.85,642.3,524.9,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.5,49.4,661,72.14,27.59,613,68.77,27.1,557,83,26.94,74.86,70.02,562,68.86,25.53,73.84,646,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.04,48.34,646,72.14,27.59,605,68.77,27.1,541,83,26.94,73.86,70.02,546,68.86,24.49,67.8,638,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,575,70.55,491,25.85,574.7,70.55,487.6,25.85,575,70.55,491,25.85,568,70.55,475,25.85
"2013-10-13 02:15:00",95267,48.04,49.16,646,72.14,27.59,613,68.77,27.1,549,83,26.94,70.85,70.02,545,68.86,24.55,66.79,642,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,47.96,49.47,651.3,72.14,27.59,612.8,68.77,27.1,551.1,83,26.94,72.01,70.02,551,68.86,24.59,66.94,644.9,531.1,77.98,25.64,71.38,71.51,0,71.25,70.75,72.64,72,72.25,74,72.5,72.25,74.05,74.5,76.25,48.17,50.06,661,72.14,27.59,613,68.77,27.1,564,83,26.94,74.86,70.02,559,68.86,25.55,67.8,649,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,47.72,48.94,645,72.14,27.59,605,68.77,27.1,542,83,26.94,70.85,70.02,545,68.86,24.52,66.79,639,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74,74.5,76.25,568,70.55,483,25.85,569.7,70.55,484.5,25.85,576,70.55,491,25.85,567,70.55,483,25.85
"2013-10-13 02:30:00",95268,47.53,50.28,653,72.14,27.59,612,68.77,27.1,549,83,26.94,71.85,70.02,546,68.86,24.55,68.77,645,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,47.91,49.42,653.3,72.14,27.59,612.3,68.77,27.1,547.1,83,26.94,70.71,70.02,549.4,68.86,24.55,65.65,642.6,522.5,77.57,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,48.11,50.28,661,72.14,27.59,615,68.77,27.1,557,83,26.94,71.85,70.02,554,68.86,24.55,68.77,645,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,47.53,48.91,646,72.14,27.59,605,68.77,27.1,541,83,26.94,69.85,70.02,540,68.86,24.55,63.74,640,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,567,70.55,483,25.85,569.3,70.55,480.6,25.85,575,70.55,483,25.85,567,70.55,476,25.85
"2013-10-13 02:45:00",95269,47.46,50.28,653,72.14,27.59,605,68.77,27.1,549,83,26.94,73.87,70.02,546,68.86,24.56,72.78,642,529,76.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,47.49,50.2,650.8,72.14,27.59,606.1,68.77,27.1,544.8,83,26.94,72.85,70.02,550.3,68.86,24.68,71.48,643,525.5,76.98,25.64,71.38,71.51,0,71.25,70.75,72.73,72,72.25,74,72.5,72.25,74,74.5,76.25,47.72,50.85,653,72.14,27.59,613,68.77,27.1,557,83,26.94,73.87,70.02,554,68.86,25.57,72.78,646,529,76.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,47.27,49.81,645,72.14,27.59,598,68.77,27.1,533,83,26.94,71.85,70.02,538,68.86,24.55,68.77,640,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74,74.5,76.25,567,70.55,483,25.85,567.6,70.55,482.2,25.85,575,70.55,483,25.85,567,70.55,476,25.85
"2013-10-13 03:00:00",95270,47.46,50.17,654,72.14,27.59,613,68.77,27.1,556,83,26.94,74.87,70.02,554,68.86,24.57,67.73,647,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.5,76.25,47.37,50.48,656.3,72.14,27.59,609.4,68.77,27.1,550.7,83,26.94,74.26,70.02,553.2,68.86,24.7,72.75,643.1,527.3,76.98,25.64,71.38,71.51,0,71.25,70.75,72.68,72,72.25,74,72.5,72.25,74,74.5,76.25,47.59,51.07,661,72.14,27.59,613,68.77,27.1,564,83,26.94,74.87,70.02,562,68.86,25.57,73.78,648,536,76.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74,74.5,76.25,47.08,50.03,653,72.14,27.59,605,68.77,27.1,541,83,26.94,73.87,70.02,546,68.86,24.56,67.73,639,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74,74.5,76.25,575,70.55,483,25.85,569.4,70.55,483,25.85,575,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 03:15:00",95271,47.27,50.17,661,72.14,27.59,613,68.77,27.1,549,83,26.94,70.84,70.02,554,68.86,24.57,64.68,645,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.25,76.25,47.33,50.12,656.2,72.14,27.59,611.1,68.77,27.1,547.6,83,26.94,71.84,70.02,548.5,68.86,24.57,66.82,643.8,525.4,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.36,76.25,47.53,50.69,661,72.14,27.59,613,68.77,27.1,564,83,26.94,74.87,70.02,554,68.86,24.57,67.73,648,529,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.5,76.25,47.14,49.6,653,72.14,27.59,605,68.77,27.1,534,83,26.94,70.84,70.02,538,68.86,24.57,64.68,639,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.25,76.25,559,70.55,472,25.85,572.7,70.55,479,25.85,583,70.55,484,25.85,559,70.55,472,25.85
"2013-10-13 03:30:00",95272,46.62,51.61,661,72.14,27.59,613,68.77,26.09,541,83,26.94,71.83,70.02,553,68.86,24.57,68.69,647,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.25,46.84,51.18,659.5,72.14,27.59,609,68.77,26.91,540.9,83,26.94,70.72,70.02,552.3,68.86,24.57,65.47,641,522,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.42,72.25,74,74.25,76.25,47.4,53.33,669,72.14,27.59,613,68.77,27.1,549,83,26.94,71.83,70.02,554,68.86,24.57,68.69,647,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.25,76.25,45.85,49.95,654,72.14,27.59,605,68.77,26.09,533,83,26.94,69.82,70.02,546,68.86,24.57,63.67,638,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.25,575,70.55,479,25.85,568.2,70.55,477.2,25.85,575,70.55,479,25.85,559,70.55,472,25.85
"2013-10-13 03:45:00",95273,42.3,60.53,654,72.14,27.59,612,68.77,26.09,548,83,26.94,73.85,70.02,546,68.86,24.57,72.71,641,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.25,44.37,56.06,656.4,72.14,27.59,609.7,68.77,26.09,541.4,83,26.94,72.86,70.02,549,68.86,24.57,71.46,643.7,525.3,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.25,46.82,60.53,661,72.14,27.59,613,68.77,26.09,557,83,26.94,73.85,70.02,554,68.86,24.57,72.71,650,529,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.25,42.3,51.26,653,72.14,27.59,605,68.77,26.09,533,83,26.94,71.83,70.02,538,68.86,24.57,68.69,638,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.25,568,70.55,480,25.85,570.7,70.55,478.8,25.85,575,70.55,485,25.85,568,70.55,472,25.85
"2013-10-13 04:00:00",95274,40.11,66.53,654,72.14,27.59,605,67.77,26.09,541,83,26.94,74.85,70.02,546,68.86,24.57,65.64,640,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,40.81,64.28,656.1,72.14,27.59,606.2,67.84,26.09,539.1,83,26.94,74.26,70.02,550.1,68.86,24.64,72.39,641.3,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.15,42.5,66.61,661,72.14,27.59,613,68.77,26.09,543,83,26.94,74.85,70.02,554,68.86,25.58,74.72,645,522,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,76.25,39.79,60.53,653,72.14,27.59,597,67.77,26.09,533,83,26.94,73.85,70.02,538,68.86,24.57,65.64,637,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,567,70.55,480,25.85,571.5,70.55,480,25.85,583,70.55,480,25.85,567,70.55,480,25.85
"2013-10-13 04:15:00",95275,39.79,68.33,654,72.14,27.59,605,67.77,26.09,541,83,26.94,68.79,70.02,554,68.86,24.57,62.59,641,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,39.39,69.16,654,72.14,27.59,607,67.77,26.09,543.8,83,26.94,70.91,70.02,550.4,68.86,24.57,63.9,641.8,522,76.98,25.64,71.38,71.51,0,71.25,70.75,72.26,72,72.25,74,72.25,72.25,74,74.25,75.75,40.62,71.06,654,72.14,27.59,613,67.77,26.09,557,83,26.94,74.85,70.02,554,68.86,24.57,65.64,645,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,38.49,66.56,654,72.14,27.59,605,67.77,26.09,533,83,26.94,68.79,70.02,546,68.86,24.57,62.59,638,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,575,70.55,480,25.85,569.6,70.55,481.5,25.85,575,70.55,486,25.85,567,70.55,480,25.85
"2013-10-13 04:30:00",95276,39.01,71.6,654,72.14,27.59,613,67.77,26.09,542,83,26.94,70.8,70.02,554,68.86,24.57,67.62,640,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,39.21,69.69,652.6,72.14,27.59,610.1,67.77,26.09,542.8,83,26.94,69.23,70.02,551.8,68.86,24.57,63.81,641.6,523.9,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,40.24,72.31,661,72.14,27.59,613,67.77,26.09,556,83,26.94,70.8,70.02,554,68.86,24.57,67.62,646,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,38.43,67.05,645,72.14,27.59,605,67.77,26.09,533,83,26.94,68.79,70.02,545,68.86,24.57,61.59,637,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,575,70.55,481,25.85,568,70.55,482,25.85,575,70.55,493,25.85,559,70.55,480,25.85
"2013-10-13 04:45:00",95277,42.3,62.41,653,72.14,27.59,613,67.77,26.09,557,83,26.94,72.8,70.02,554,68.86,24.57,72.64,640,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,40.35,67.86,652.1,72.14,27.59,610,67.77,26.09,551.1,83,26.94,72.19,70.02,553.2,68.86,24.57,70.65,638.9,521.7,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,42.95,72.39,654,72.14,27.59,613,67.77,26.09,557,83,26.94,72.8,70.02,562,68.86,24.57,72.64,642,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,38.49,61.92,646,72.14,27.59,605,67.77,26.09,541,83,26.94,70.8,70.02,545,68.86,24.57,67.62,635,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,567,70.55,476,25.85,569.3,70.55,481.8,25.85,575,70.55,486,25.85,567,70.55,476,25.85
"2013-10-13 05:00:00",95278,39.53,69.2,653,72.14,27.59,606,67.77,26.09,549,83,26.94,73.82,70.02,554,68.86,24.61,66.59,640,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,40.96,65.41,653.5,72.14,27.59,610.4,67.77,26.09,552.1,83,26.94,73.77,70.02,551.8,68.86,24.72,71.98,639.2,522,76.98,25.64,71.38,71.51,0,71.25,70.75,72.4,72,72.25,74,72.25,72.25,74,74.25,75.75,42.69,69.72,661,72.14,27.59,613,67.77,26.09,557,83,26.94,73.82,70.02,556,68.86,25.63,73.64,643,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,39.14,62.11,646,72.14,27.59,605,67.77,26.09,545,83,26.94,72.8,70.02,546,68.86,24.57,66.59,635,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,567,70.55,476,25.85,572.8,70.55,480.1,25.85,583,70.55,483,25.85,567,70.55,476,25.85
"2013-10-13 05:15:00",95279,44.5,56.85,661,72.14,27.59,609,67.77,26.09,541,83,26.94,69.76,70.02,553,68.86,24.61,63.52,644,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,42.8,61.51,655.4,72.14,27.59,610.3,67.77,26.09,543.5,83,26.94,71.04,70.02,551.2,68.86,24.61,65.65,641.4,522.9,76.98,25.64,71.38,71.51,0,71.25,70.75,72.14,72,72.25,74,72.25,72.25,74,74.25,75.75,44.56,69.26,661,72.14,27.59,613,67.77,26.09,556,83,26.94,74.82,70.02,554,68.86,24.61,66.59,645,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,39.59,56.85,653,72.14,27.59,605,67.77,26.09,533,83,26.94,69.76,70.02,546,68.86,24.61,63.52,638,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,575,70.55,483,25.85,571.6,70.55,482.1,25.85,575,70.55,483,25.85,567,70.55,476,25.85
"2013-10-13 05:30:00",95280,46.43,51.34,662,72.14,27.59,605,67.77,26.09,541,83,26.94,71.79,70.02,553,68.86,24.64,68.53,639,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,45.84,53.23,657.3,72.14,27.59,609.7,67.77,26.09,544.2,83,26.94,70.07,70.02,550.8,68.86,24.68,64.82,639.7,522,76.98,25.1,71.38,71.51,0,71.25,70.75,72.18,72,72.25,74,72.25,72.25,74,74.25,75.75,46.5,57.01,669,72.14,27.59,613,67.77,26.09,557,83,26.94,71.79,70.02,554,68.86,25.64,68.53,644,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,44.37,51.23,653,72.14,27.59,605,67.77,26.09,541,83,26.94,69.76,70.02,539,68.86,24.61,62.52,635,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,567,70.55,483,25.85,569.1,70.55,483,25.85,575,70.55,483,25.85,565,70.55,483,25.85
"2013-10-13 05:45:00",95281,46.24,51.75,661,72.14,27.59,606,67.77,26.09,541,83,26.94,73.79,70.02,554,68.86,24.67,72.54,639,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.25,72.25,74,74.25,75.75,46.42,51.33,660,72.14,27.59,608.3,67.77,26.09,543.6,83,26.94,72.58,70.02,548.3,68.86,25.17,71.14,640.2,521.3,76.98,24.64,71.38,71.51,0,71.25,70.75,72.26,72,72.25,74,72.25,72.25,74,74.25,75.75,46.62,51.97,662,72.14,27.59,613,67.77,26.09,549,83,26.94,73.79,70.02,554,68.86,25.67,72.54,643,528,76.98,24.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,46.17,50.93,653,72.14,27.59,605,67.77,26.09,541,83,26.94,71.79,70.02,538,68.86,24.64,68.53,637,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.25,72.25,74,74.25,75.75,574,70.55,483,25.85,567.5,70.55,483,25.85,574,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 06:00:00",95282,46.56,50.88,661,72.14,27.59,613,67.77,26.09,549,83,26.94,74.79,70.02,554,68.86,24.66,67.51,643,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72,74,74.25,75.75,46.36,51.46,658,72.14,27.59,607,67.77,26.09,545.8,83,26.94,73.96,70.02,553.7,68.86,24.91,72.2,643.2,522.7,76.98,24.64,71.38,71.51,0,71.25,70.75,72.45,72,72.25,74,72.25,72.23,74,74.25,75.75,46.62,53.09,661,72.14,27.59,613,67.77,26.09,556,83,26.94,74.79,70.02,561,68.86,25.68,73.55,648,528,76.98,24.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.25,72.25,74,74.25,75.75,45.85,50.77,653,72.14,27.59,598,67.77,26.09,541,83,26.94,73.79,70.02,546,68.86,24.66,67.51,637,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72,74,74.25,75.75,575,70.55,476,25.85,570.6,70.55,482.4,25.85,575,70.55,483,25.85,567,70.55,476,25.85
"2013-10-13 06:15:00",95283,43.53,56.39,669,72.14,27.59,605,67.77,26.09,541,83,26.94,70.77,70.02,554,68.86,23.66,63.47,640,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.25,72,74,74.25,75.75,46.02,52.2,656.7,72.14,27.59,609.2,67.77,26.09,543.1,83,26.94,71.45,70.02,551.7,68.86,24.56,65.93,641.9,525.7,76.98,24.64,71.38,71.51,0,71.25,70.75,72.27,72,72.25,74,72.25,72,74,74.25,75.75,46.62,56.39,669,72.14,27.59,613,67.77,26.09,556,83,26.94,74.79,70.02,554,68.86,24.66,67.51,645,528,76.98,24.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72,74,74.25,75.75,43.53,50.74,645,72.14,27.59,605,67.77,26.09,541,83,26.94,70.77,70.02,546,68.86,23.66,63.47,639,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.25,72,74,74.25,75.75,568,70.55,483,25.85,569.9,70.55,481.6,25.85,575,70.55,483,25.85,567,70.55,476,25.85
"2013-10-13 06:30:00",95284,41.53,61.24,661,72.14,27.59,605,67.77,26.09,541,83,26.94,70.77,70.02,546,68.86,24.67,68.5,639,528,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,71.75,74,71.75,72,73.75,74.25,75.75,41.89,60.63,659.3,72.14,27.59,606.1,67.77,26.09,549,83,26.94,70.04,70.02,552.6,68.86,24.17,65.24,640.6,521.6,76.98,24.64,71.38,71.51,0,71.25,70.75,71.86,72,72.02,74,71.84,72,73.78,74.25,75.75,43.27,63.91,669,72.14,27.59,613,67.77,26.09,557,83,26.94,70.77,70.02,554,68.86,24.67,68.5,646,528,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.25,72,74,74.25,75.75,40.5,56.88,653,72.14,27.59,605,67.77,26.09,541,83,26.94,68.77,70.02,546,68.86,23.66,63.47,635,521,76.98,24.64,71.38,71.51,0,71.25,70.75,71.75,72,71.75,74,71.75,72,73.75,74.25,75.75,567,70.55,483,25.85,568.3,70.55,479.2,25.85,575,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 06:45:00",95285,38.37,71.16,661,72.14,27.59,605,67.77,26.09,541,83,26.94,73.78,70.02,553,68.86,24.67,72.51,643,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,39.14,67.37,660.3,72.14,27.59,604,67.77,26.09,542,83,26.94,72.43,70.02,547.1,68.86,24.67,71.26,642,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,71.75,74,71.75,71.94,73.75,74.25,75.75,41.53,71.16,669,72.14,27.59,605,67.77,26.09,549,83,26.94,73.78,70.02,554,68.86,24.67,72.51,644,528,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,71.75,74,71.75,72,73.75,74.25,75.75,37.98,61.24,654,72.14,27.59,597,67.77,26.09,533,83,26.94,70.77,70.02,540,68.86,24.67,68.5,639,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,567,70.55,475,25.85,567.4,70.55,477.5,25.85,575,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 07:00:00",95286,37.66,73.1,661,72.14,27.59,605,67.77,26.09,549,83,26.94,74.79,70.02,554,68.86,24.67,64.42,643,521,76.98,24.64,71.38,70.5,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,38.51,70.81,662.3,72.14,27.59,605.4,67.77,26.09,540.8,83,26.94,73.9,70.02,551.6,68.86,24.67,71.61,640.6,521,76.98,24.64,71.38,71.49,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,39.01,73.1,669,72.14,27.59,613,67.77,26.09,549,83,26.94,74.79,70.02,554,68.86,24.67,73.52,644,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,37.59,69.56,653,72.14,27.59,597,67.77,26.09,533,83,26.94,73.78,70.02,545,68.86,24.67,64.42,636,521,76.98,24.64,71.38,70.5,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74,75.75,571,70.55,483,25.85,571.3,70.55,480,25.85,575,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 07:15:00",95287,37.4,76.32,654,72.14,27.59,605,67.77,26.09,541,83,26.94,68.73,70.02,554,68.86,24.67,60.37,641,528,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,37.18,75.43,656.6,72.14,27.59,607,67.77,26.09,546.2,83,26.94,69.74,70.02,553.2,68.86,24.67,62.56,642.7,522.9,76.98,24.64,71.38,70.5,0,71.25,70.75,71.96,71.74,71.75,74,71.75,71.75,73.75,74.13,75.75,38.04,77.03,661,72.14,27.59,613,67.77,26.09,555,83,26.94,74.79,70.02,562,68.86,24.67,64.42,645,528,76.98,24.64,71.38,70.5,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,36.69,72.86,653,72.14,27.59,605,67.77,26.09,541,83,26.94,68.73,70.02,545,68.86,24.67,60.37,640,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,568,70.55,483,25.85,571.9,70.55,483,25.85,575,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 07:30:00",95288,39.59,69.77,654,72.14,27.59,605,67.77,26.09,557,83,26.94,69.73,70.02,554,68.86,24.67,66.39,637,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,36.9,77.87,654.7,72.14,27.59,608.5,67.77,26.09,549.7,83,26.94,68.51,70.02,552.7,68.86,24.67,62.25,641.5,521.7,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.64,71.75,73.75,74,75.75,40.04,81.5,661,72.14,27.59,613,67.77,26.09,557,83,26.94,69.73,70.02,554,68.86,24.67,66.39,646,528,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,35.72,69.56,646,72.14,27.59,605,67.77,26.09,541,83,26.94,66.71,70.02,545,68.86,24.67,59.36,637,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.25,71.75,73.75,74,75.75,568,70.55,483,25.85,570.5,70.55,483,25.85,575,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 07:45:00",95289,37.14,75.75,654,72.14,27.59,605,67.77,26.09,557,83,26.94,72.74,70.02,554,68.86,24.67,71.42,638,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,38.95,70.42,658.7,72.14,27.59,606.9,67.77,26.09,555.1,83,26.94,71.73,70.02,552.2,68.86,24.67,69.77,638.7,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,40.69,75.75,661,72.14,27.59,613,67.77,26.09,565,83,26.94,72.74,70.02,554,68.86,24.67,71.42,642,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,37.08,66.26,653,72.14,27.59,605,67.77,26.09,549,83,26.94,69.73,70.02,546,68.86,24.67,66.39,636,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,575,70.55,483,25.85,572.3,70.55,483,25.85,583,70.55,483,25.85,568,70.55,483,25.85
"2013-10-13 08:00:00",95290,38.17,74.06,662,72.14,27.59,613,67.77,26.09,556,83,26.94,73.75,70.02,554,68.86,24.67,64.36,637,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.25,73.75,74,75.75,37.47,75.7,659,72.14,27.59,609.4,67.77,26.09,552.4,83,26.94,73.44,70.02,556.5,68.86,24.67,70.66,640.6,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.52,73.75,74,75.75,38.17,77.49,669,72.14,27.59,613,67.77,26.09,557,83,26.94,73.75,70.02,569,68.86,24.67,73.42,643,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.75,71.75,73.75,74,75.75,36.75,74.06,653,72.14,27.59,597,67.77,26.09,549,83,26.94,72.74,70.02,554,68.86,24.67,64.36,637,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.25,71.25,73.75,74,75.75,583,70.55,483,25.85,576.6,70.55,483,25.85,583,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 08:15:00",95291,39.14,72.31,662,72.14,27.59,613,67.77,26.09,550,83,26.94,68.67,71.02,554,68.86,24.67,61.35,648,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.25,73.5,74,75.75,38.16,74.35,659.2,72.14,27.59,610.1,67.77,26.09,554.7,83,26.94,69.24,70.26,553.5,68.86,24.67,62.6,642.2,521.8,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.25,73.68,74,75.75,39.2,76.18,669,72.14,27.59,613,67.77,26.09,561,83,26.94,73.75,71.02,562,68.86,24.67,64.36,648,528,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.25,73.75,74,75.75,37.53,72.31,653,72.14,27.59,605,67.77,26.09,549,83,26.94,68.67,70.02,546,68.86,24.67,61.35,637,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.25,73.5,74,75.75,575,70.55,483,25.85,581.2,70.55,483,25.85,583,70.55,483,25.85,575,70.55,483,25.85
"2013-10-13 08:30:00",95292,38.37,73.92,654,72.14,27.59,613,67.77,26.09,557,83,26.94,68.66,71.02,554,68.86,24.67,67.39,643,521,76.98,24.64,71.38,70.5,0,71.25,70.75,72.25,71.5,71.75,74,71.5,71.25,73.5,74,75.75,38.89,72.43,658.1,72.14,27.59,610.7,67.77,26.09,555.5,83,26.94,68.48,71.02,553.7,68.86,24.67,63.45,646.6,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.93,71.5,71.75,74,71.5,71.25,73.5,74,75.75,39.72,74.16,662,72.14,27.59,613,67.77,26.09,565,83,26.94,68.67,71.02,561,68.86,24.67,67.39,650,521,76.98,24.64,71.38,70.5,0,71.25,70.75,72.25,71.5,71.75,74,71.5,71.25,73.5,74,75.75,38.11,70.76,653,72.14,27.59,605,67.77,26.09,541,83,26.94,67.65,71.02,546,68.86,24.67,61.35,641,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.25,73.5,74,75.75,583,70.55,483,25.85,576.4,70.55,483,25.85,583,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 08:45:00",95293,38.3,74.52,613,71.13,29.12,558,66.77,26.87,509,82.7,27.65,67.83,71.01,522,67.6,24.71,65.45,634,473,75.37,24.98,70.7,70.38,25,71,70.75,72.75,71.25,71.75,74,71.25,71,73.25,73.75,75.5,38.14,74.9,583.7,71.3,28.55,569.2,67.46,26.33,529.4,82.9,27.15,68.41,71.02,522.3,68.48,24.96,68.93,637,459.4,76.46,24.84,71.16,70.46,8.09,71.17,70.75,72.11,71.42,71.75,74,71.43,71.18,73.43,73.93,75.68,39.01,76.86,661,72.14,31.43,613,67.77,26.87,557,83,27.65,68.66,71.02,561,68.86,25.84,70.4,645,521,76.98,25.34,71.38,70.5,25,71.25,70.75,72.75,71.5,71.75,74,71.5,71.25,73.5,74,75.75,37.53,72.26,80,69.98,27.59,346,66.77,26.09,377,82.7,26.94,67.83,71.01,373,67.6,24.67,65.45,601,270,75.37,24.64,70.7,70.38,0,71,70.75,72,71.25,71.75,74,71.25,71,73.25,73.75,75.5,536,69.04,460,25.85,551.3,70.11,462.4,25.86,583,70.55,483,25.98,370,69.04,320,25.85
"2013-10-13 09:00:00",95294,38.11,74.63,649,71.13,29.12,605,66.77,26.87,557,82.7,27.65,67.83,69.73,554,67.6,24.73,63.45,645,520,75.37,24.98,70.7,70.38,25,71,70.75,72.75,71.25,71.75,74,71.25,71,73.25,73.75,75.5,38.42,74.69,649.3,71.13,29.12,594.1,66.77,26.87,545.4,82.7,27.65,67.83,70.77,548.1,67.6,25.26,64.26,641.9,511.6,75.37,24.98,70.7,70.38,25,71,70.75,72.75,71.25,71.75,74,71.59,71,73.25,73.75,75.5,39.2,76.73,661,71.13,29.12,605,66.77,26.87,557,82.7,27.65,67.83,71.01,554,67.6,25.74,65.45,647,520,75.37,24.98,70.7,70.38,25,71,70.75,72.75,71.25,71.75,74,71.75,71,73.25,73.75,75.5,37.46,73.02,621,71.13,29.12,558,66.77,26.87,509,82.7,27.65,67.83,69.73,522,67.6,24.71,63.45,634,480,75.37,24.98,70.7,70.38,25,71,70.75,72.75,71.25,71.75,74,71.25,71,73.25,73.75,75.5,575,69.04,483,25.85,565.3,69.04,479.7,25.85,575,69.04,483,25.85,543,69.04,460,25.85
"2013-10-13 09:15:00",95295,37.59,79.81,661,71.13,28.12,605,66.77,26.87,549,82.7,27.22,67.83,69.73,554,67.6,24.75,62.44,646,520,75.37,24.98,70.7,70.38,25,71,70.75,73.25,71.25,71.75,74,71.5,71,73.25,73.75,75.25,37.33,79.06,657.4,71.13,28.13,604.5,66.77,26.87,551.2,82.7,27.62,67.83,69.73,554.2,67.6,24.87,62.59,645.7,520,75.37,24.98,70.7,70.38,25,71,70.75,72.92,71.25,71.75,74,71.46,71,73.25,73.75,75.4,38.11,81,661,71.13,29.12,605,66.77,26.87,557,82.7,27.65,67.83,69.73,562,67.6,25.76,63.45,649,520,75.37,24.98,70.7,70.38,25,71,70.75,73.25,71.25,71.75,74,71.75,71,73.25,73.75,75.5,36.69,74.68,652,71.13,28.12,597,66.77,26.87,541,82.7,27.22,67.83,69.73,553,67.6,24.73,62.44,642,520,75.37,24.98,70.7,70.38,25,71,70.75,72.75,71.25,71.75,74,71.25,71,73.25,73.75,75.25,583,69.96,483,25.85,576.4,69.86,483,25.85,583,69.96,483,25.85,575,69.04,483,25.85
"2013-10-13 09:30:00",95296,37.91,78.15,662,71.13,28.12,605,66.77,26.34,533,82.7,27.22,67.83,68.73,554,67.6,25.78,62.44,647,520,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,73.25,73.75,75.25,38.07,78.23,660.3,71.13,28.12,604.2,66.77,26.7,547.6,82.7,27.22,67.83,69.36,557.3,67.6,25.32,62.44,644.4,520,75.37,24.98,70.7,70.38,25,71,70.36,73.25,71.25,71.77,74,71.5,71,73.25,73.75,75.25,38.88,79.75,669,71.13,28.12,605,66.77,26.87,557,82.7,27.22,67.83,69.73,562,67.6,25.78,62.44,648,520,75.37,24.98,70.7,70.38,25,71,70.75,73.25,71.25,72,74,71.5,71,73.25,73.75,75.25,37.59,75.58,653,71.13,28.12,598,66.77,26.34,533,82.7,27.22,67.83,68.73,553,67.6,24.75,62.44,641,520,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,71.75,74,71.5,71,73.25,73.75,75.25,575,69.96,483,25.85,577.5,69.96,485.9,25.85,583,69.96,491,25.85,575,69.96,483,25.85
"2013-10-13 09:45:00",95297,38.56,79.56,661,71.13,28.12,605,66.77,26.34,544,82.7,27.22,67.83,68.73,553,67.6,25.78,62.44,651,521,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,72.75,73.5,75.25,38.44,77.79,659.1,71.13,28.12,604.9,66.77,26.34,545.3,82.7,27.22,67.83,68.73,551.8,67.6,25.78,62.44,647.9,522.7,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,73.05,73.59,75.25,38.88,79.56,662,71.13,28.12,605,66.77,26.34,556,82.7,27.22,67.83,68.73,562,67.6,25.78,62.44,652,528,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,73.25,73.75,75.25,37.91,76.75,653,71.13,28.12,598,66.77,26.34,541,82.7,27.22,67.83,68.73,546,67.6,25.78,62.44,644,521,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,72.75,73.5,75.25,583,69.96,483,25.85,578.3,69.96,483,25.85,583,69.96,483,25.85,575,69.96,483,25.85
"2013-10-13 10:00:00",95298,39.66,75.06,661,71.13,28.12,606,66.77,26.34,555,82.7,27.22,67.83,68.73,561,67.6,25.79,62.44,645,521,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,72.75,73.5,75,39.66,76.5,659.4,71.13,28.12,606.7,66.77,26.34,546,82.7,27.22,67.83,68.73,556.1,67.6,25.73,62.44,644.8,523.2,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.77,71,72.75,73.5,75.08,40.5,80.5,661,71.13,28.12,613,66.77,26.34,564,82.7,27.22,67.83,68.73,570,67.6,25.79,62.44,649,529,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,72,71,72.75,73.5,75.25,38.43,73.54,654,71.13,28.12,605,66.77,26.34,541,82.7,27.22,67.83,68.73,553,67.6,24.78,62.44,641,521,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,72.75,73.5,74.75,579,69.96,483,25.85,580.8,69.96,483,25.85,590,69.96,483,25.85,575,69.96,483,25.85
"2013-10-13 10:15:00",95299,39.4,78.04,661,71.13,28.12,605,66.77,26.34,557,82.7,27.22,67.83,68.73,553,67.6,25.79,62.44,646,521,75.37,24.98,70.7,70.38,0,71,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,39.32,77.1,661.5,71.13,28.12,604.6,66.77,26.34,551.6,82.7,27.22,67.83,68.73,558.4,67.6,25.79,62.44,647.4,524.1,75.37,24.98,70.7,70.38,15.83,71,70.25,73.25,71.25,72.03,74,71.5,71,72.75,73.5,75,39.91,79.05,669,71.13,28.12,606,66.77,26.34,557,82.7,27.22,67.83,68.73,561,67.6,25.79,62.44,651,528,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72.5,74,71.5,71,72.75,73.5,75,38.75,74.57,661,71.13,28.12,597,66.77,26.34,541,82.7,27.22,67.83,68.73,553,67.6,25.79,62.44,642,521,75.37,24.98,70.7,70.38,0,71,70.25,73.25,71.25,72,74,71.5,71,72.75,73.5,75,583,69.96,483,25.85,584.1,69.96,487,25.85,591,69.96,491,25.85,576,69.96,483,25.85
"2013-10-13 10:30:00",95300,39.91,78.36,666,71.13,28.12,605,66.77,26.34,556,82.7,27.22,68.62,69.73,562,67.6,25.79,62.44,646,521,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,40.31,76.42,659.5,71.13,28.12,604.5,66.77,26.34,549.6,82.7,27.22,67.94,68.88,557.1,67.6,25.79,62.44,646.4,527.6,75.37,24.98,70.7,70.38,0,71.18,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,41.46,79.07,669,71.13,28.12,605,66.77,26.34,557,82.7,27.22,68.62,69.73,562,67.6,25.79,62.44,651,536,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,39.4,71.52,654,71.13,28.12,597,66.77,26.34,541,82.7,27.22,67.83,68.73,553,67.6,25.79,62.44,643,521,75.37,24.98,70.7,70.38,0,71,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,583,69.96,491,25.85,582.7,69.96,490,25.85,591,69.96,491,25.85,575,69.96,483,25.85
"2013-10-13 10:45:00",95301,39.85,80.2,661,71.13,28.12,613,66.77,26.34,541,83.7,27.22,71.63,69.73,562,67.6,25.81,63.46,645,528,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,72,71,72.75,73.5,75,40.52,78.64,659.3,71.13,28.12,609.1,66.77,26.34,549.5,82.9,27.22,70.42,69.73,561.4,67.6,25.98,62.86,646.9,522.6,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.76,71,72.75,73.5,75,41.72,83,669,71.13,28.12,613,66.77,26.34,557,83.7,27.22,71.63,69.73,569,67.6,26.81,63.46,651,528,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,72,71,72.75,73.5,75,39.59,72.94,654,71.13,28.12,605,66.77,26.34,541,82.7,27.22,68.62,69.73,554,67.6,25.79,62.44,642,521,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,583,69.96,491,25.85,582.8,69.96,491,25.85,583,69.96,491,25.85,576,69.96,491,25.85
"2013-10-13 11:00:00",95302,40.04,77.87,669,71.13,28.12,605,66.77,26.34,557,83.7,27.22,72.64,69.73,562,67.6,26.84,63.39,646,525,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,39.93,79.15,660.7,71.13,28.12,610,66.77,26.34,549.8,83.7,27.22,72.31,69.73,561.3,67.6,26.11,61.77,645.7,522.9,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.66,71,72.75,73.5,75,40.3,82,669,71.13,28.12,613,66.77,26.34,557,83.7,27.22,72.64,69.73,569,67.6,26.84,63.46,649,528,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,72,71,72.75,73.5,75,39.59,76.97,653,71.13,28.12,605,66.77,26.34,541,83.7,27.22,71.63,69.73,553,67.6,25.81,60.38,641,521,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,583,69.96,491,25.85,584,69.96,484.1,25.85,591,69.96,491,25.85,583,69.96,483,25.85
"2013-10-13 11:15:00",95303,41.14,73.67,663,71.13,28.12,613,66.77,26.34,565,83.7,27.22,69.6,69.73,562,67.6,25.83,70.42,646,528,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71,71,72.75,73.25,75,40.86,76.11,663.7,71.13,28.12,610.1,66.77,26.34,555.6,83.7,27.22,71.05,69.73,560.7,67.6,25.95,67.65,648.6,526.8,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.46,71,72.75,73.48,75,41.72,78.58,669,71.13,28.12,613,66.77,26.34,565,83.7,27.22,73.64,69.73,562,67.6,26.84,70.42,651,528,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,39.98,72.39,653,71.13,28.12,605,66.77,26.34,541,83.7,27.22,69.6,69.73,553,67.6,25.83,63.39,645,521,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71,71,72.75,73.25,75,583,69.96,483,25.85,584.4,69.96,490.9,25.85,591,69.96,491,25.85,583,69.96,483,25.85
"2013-10-13 11:30:00",95304,40.75,78.04,662,71.13,28.12,612,66.77,26.34,557,83.7,27.22,69.6,69.73,561,67.6,25.83,71.43,649,521,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.25,75,40.68,76.6,661.2,71.13,28.12,609.5,66.77,26.34,552.6,83.7,27.22,69.27,69.73,562.3,67.6,25.83,71.79,646.1,527.1,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.14,71,72.75,73.26,75,41.2,78.91,669,71.13,28.12,613,66.77,26.34,565,83.7,27.22,69.6,69.73,569,67.6,25.83,72.44,649,536,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,40.24,72.5,653,71.13,28.12,605,66.77,26.34,541,83.7,27.22,68.59,69.73,561,67.6,25.83,70.42,644,521,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71,71,72.75,73.25,75,591,69.96,489,25.85,587.6,69.96,483.9,25.85,591,69.96,494,25.85,583,69.96,483,25.85
"2013-10-13 11:45:00",95305,41.91,75.2,661,71.13,28.12,606,66.77,26.34,557,83.7,27.22,71.6,69.73,562,67.6,26.85,63.39,652,528,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.25,74,71.5,71,72.75,73.25,75,41,77.8,663,71.13,28.12,610.3,66.77,26.34,554.5,83.7,27.22,70.83,69.73,564.1,67.6,26.46,64.83,649.6,526.8,75.37,24.98,70.7,70.38,0,71.5,69.83,73.25,71.25,72.25,74,71.5,71,72.75,73.25,75,41.98,79.62,669,71.13,28.12,613,66.77,26.34,564,83.7,27.22,71.6,69.73,570,67.6,26.85,70.42,653,536,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.25,75,40.56,75.01,654,71.13,28.12,605,66.77,26.34,549,83.7,27.22,69.6,69.73,561,67.6,25.83,63.39,646,521,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.25,74,71.5,71,72.75,73.25,75,591,69.96,494,25.85,589.1,69.96,492.3,25.85,591,69.96,494,25.85,583,69.96,489,25.85
"2013-10-13 12:00:00",95306,42.24,73.43,661,71.13,28.12,613,66.77,26.34,557,83.7,27.22,73.62,69.73,562,67.6,25.86,65.39,648,521,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71,71,72.75,73.25,75,43.03,69.59,664.5,71.13,28.12,611.3,66.77,26.34,558.3,83.7,27.22,72.78,69.73,562.9,67.6,26.07,62.81,649.2,526.1,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.3,74,71.43,71,72.75,73.25,75,44.17,75.28,669,71.13,28.12,617,66.77,26.34,565,83.7,27.22,73.62,69.73,570,67.6,26.86,65.39,654,528,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.5,71,72.75,73.25,75,41.91,61.81,661,71.13,28.12,605,66.77,26.34,550,83.7,27.22,71.6,69.73,561,67.6,25.85,61.37,645,521,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.25,74,71,71,72.75,73.25,75,587,69.96,489,25.85,587.2,69.96,490.7,25.85,591,69.96,494,25.85,583,69.96,488,25.85
"2013-10-13 12:15:00",95307,42.24,73.59,669,71.13,28.12,606,66.77,26.34,557,83.7,27.22,69.56,69.73,561,67.6,25.87,71.41,650,521,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,75,42.05,73.72,665,71.13,28.12,610.1,66.77,26.34,553.4,83.7,27.22,71.18,69.73,562.4,67.6,26.02,68.67,647.9,523.9,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.33,71,72.75,73.25,75,42.3,75.47,673,71.13,28.12,613,66.77,26.34,565,83.7,27.22,73.62,69.73,570,67.6,26.87,71.41,652,528,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.5,71,72.75,73.25,75,41.79,71.98,660,71.13,28.12,605,66.77,26.34,541,83.7,27.22,69.56,69.73,554,67.6,25.86,65.39,644,520,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71,71,72.75,73.25,75,583,69.96,494,25.85,589.6,69.96,493.6,25.85,591,69.96,494,25.85,583,69.96,489,25.85
"2013-10-13 12:30:00",95308,42.3,77.41,669,71.13,28.12,613,66.77,26.34,549,83.7,28.23,69.56,69.73,562,67.6,25.87,71.41,649,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.75,71,72.75,73.25,75,42.23,76.46,666.3,71.13,28.12,611.7,66.77,26.34,557.8,83.7,27.91,69.28,69.73,565.9,67.6,26.32,72.3,652.2,525.3,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.26,71,72.75,73.25,75,42.5,80.3,677,71.13,28.12,620,66.77,26.34,565,83.7,28.23,69.56,69.73,570,67.6,26.88,73.42,656,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.75,71,72.75,73.25,75,41.98,73.67,661,71.13,28.12,605,66.77,26.34,549,83.7,27.22,68.55,69.73,561,67.6,25.87,71.41,649,521,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,75,591,69.96,499,25.85,590,69.96,493.8,25.85,598,69.96,499,25.85,583,69.96,489,25.85
"2013-10-13 12:45:00",95309,42.04,74.68,669,71.13,28.12,614,66.77,27.34,556,83.7,28.23,72.57,69.73,570,67.6,25.87,64.38,652,529,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,42.33,75.57,667.9,71.13,28.12,613.7,66.77,27.25,552.6,83.7,28.23,71.07,69.73,565,67.6,26.02,65.65,651.5,529.6,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.42,71,72.75,73.25,74.93,42.95,78.17,669,71.13,28.12,621,66.77,27.34,557,83.7,28.23,72.57,69.73,570,67.6,26.87,71.41,655,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.75,71,72.75,73.25,75,41.91,72.26,661,71.13,28.12,613,66.77,26.34,549,83.7,28.23,69.56,69.73,562,67.6,25.87,64.38,648,529,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,591,69.96,491,25.85,591.9,69.96,496.2,25.85,598,69.96,499,25.85,591,69.96,491,25.85
"2013-10-13 13:00:00",95310,42.43,75.86,661,71.13,28.12,613,66.77,27.34,565,83.7,28.23,73.57,69.73,562,67.6,26.87,64.33,649,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,42.1,76.45,662.5,71.13,28.12,613.4,66.77,27.34,558.8,83.7,28.23,72.99,69.73,566.2,67.6,26.7,62.49,651.5,531.8,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,42.43,77.52,669,71.13,28.12,621,66.77,27.34,565,83.7,28.23,73.57,69.73,570,67.6,26.87,64.38,657,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,41.85,74.66,654,71.13,28.12,605,66.77,27.34,541,83.7,28.23,72.57,69.73,562,67.6,25.87,61.31,646,529,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,591,69.96,491,25.85,591,69.96,491,25.85,591,69.96,491,25.85,591,69.96,491,25.85
"2013-10-13 13:15:00",95311,43.59,69.42,670,71.13,28.12,613,66.77,27.34,564,83.7,28.23,70.52,69.73,569,67.6,26.87,70.37,655,534,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71,72.5,74,71.25,70.5,72.75,73.25,74.75,43.01,73.12,666.3,71.13,28.12,613.3,66.77,27.34,563.4,83.7,28.23,71.5,69.73,569.5,67.6,26.87,68.23,652.8,531.7,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.09,72.5,74,71.25,70.51,72.75,73.25,74.75,43.59,77.57,677,71.13,28.12,621,66.77,27.34,565,83.7,28.23,73.57,69.73,578,67.6,26.87,70.37,657,543,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,42.3,69.26,661,71.13,28.12,613,66.77,27.34,557,83.7,28.23,70.52,69.73,562,67.6,26.87,64.33,648,528,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71,72.5,74,71.25,70.5,72.75,73.25,74.75,591,69.96,499,25.85,591.4,69.96,496.3,25.85,599,69.96,506,25.85,591,69.96,491,25.85
"2013-10-13 13:30:00",95312,44.95,62.98,662,71.13,28.12,613,66.77,27.34,564,83.7,28.23,70.51,69.73,570,67.6,26.88,65.35,657,536,75.37,24.98,70.7,70.38,0,71.5,69.75,72.75,70.25,72.5,74,71.75,70.5,72.75,73.25,74.75,44.52,64.85,667.8,71.13,28.12,613.6,66.77,27.34,558.5,83.7,28.23,70.22,69.73,569.1,67.6,26.4,69.8,654,532.1,75.37,24.98,70.7,70.38,0,71.5,69.75,72.94,69.59,72.5,74,71.67,70.5,72.75,73.25,74.75,44.95,69.42,670,71.13,28.12,621,66.77,27.34,565,83.7,28.23,70.52,69.73,578,67.6,26.88,72.37,657,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71,72.5,74,71.75,70.5,72.75,73.25,74.75,43.59,62.38,662,71.13,28.12,613,66.77,27.34,549,83.7,28.23,69.51,69.73,561,67.6,25.87,65.35,651,528,75.37,24.98,70.7,70.38,0,71.5,69.75,72.25,62,72.5,74,71.25,70.5,72.75,73.25,74.75,599,69.96,499,25.85,597.7,69.96,499,25.85,599,69.96,499,25.85,591,69.96,499,25.85
"2013-10-13 13:45:00",95313,43.4,72.94,662,71.13,28.12,613,66.77,27.34,564,83.7,28.23,72.52,69.73,570,67.6,25.87,64.35,657,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.75,70.5,72.75,73.25,74.75,43.64,73.33,664.6,71.13,28.12,613,66.77,27.34,557.9,83.7,28.23,71.73,69.73,571.1,67.6,26.45,65.1,655.1,533.7,75.37,24.98,70.7,70.38,0,71.5,69.75,73.16,71,72.5,74,71.75,70.5,72.75,73.25,74.75,45.01,77.65,677,71.13,28.12,617,66.77,27.34,564,83.7,28.23,72.52,69.73,578,67.6,26.88,65.35,659,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.5,72.5,74,71.75,70.5,72.75,73.25,74.75,43.14,62.82,661,71.13,28.12,613,66.77,27.34,550,83.7,28.23,70.51,69.73,568,67.6,25.87,64.35,652,529,75.37,24.98,70.7,70.38,0,71.5,69.75,72.75,68.75,72.5,74,71.75,70.5,72.75,73.25,74.75,607,69.96,499,25.85,600.1,69.96,499,25.85,607,69.96,499,25.85,591,69.96,499,25.85
"2013-10-13 14:00:00",95314,47.27,52.7,661,71.13,29.12,620,66.77,27.34,565,83.7,28.23,73.52,69.73,574,67.6,26.86,64.35,657,552,75.37,25.98,70.7,77.74,0,71.5,69.75,73.25,71.75,72.5,74,71.75,70.5,72.75,73.25,74.75,45.25,62.28,669.3,71.13,28.18,613.4,66.77,27.34,560.2,83.7,28.23,73.31,69.73,571.1,67.6,26.58,64.35,658.5,535,75.37,25.54,70.7,73.34,0,71.5,69.75,73.25,71.66,72.5,74,71.75,70.5,72.75,73.25,74.75,47.27,72.8,677,71.13,29.12,620,66.77,27.34,565,83.7,28.23,73.52,69.73,578,67.6,26.87,64.35,663,552,75.37,25.98,70.7,77.74,0,71.5,69.75,73.25,71.75,72.5,74,71.75,70.5,72.75,73.25,74.75,43.46,52.54,661,71.13,28.12,605,66.77,27.34,549,83.7,28.23,72.52,69.73,561,67.6,25.85,64.35,655,529,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.75,70.5,72.75,73.25,74.75,599,69.96,499,25.85,601.4,69.96,500,25.85,607,69.96,507,25.85,599,69.96,499,25.85
"2013-10-13 14:15:00",95315,48.11,56.03,669,71.13,29.12,619,66.77,27.34,557,83.7,28.23,70.48,69.73,569,67.6,26.88,64.35,654,575,75.37,26.99,70.7,72.72,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,47.97,53.31,667.2,71.13,29.12,614.3,66.77,27.34,561,83.7,28.23,71.94,69.73,571.6,67.6,26.27,64.35,657.4,563.5,75.37,26.55,70.7,74.93,0,71.5,69.75,73.25,71.8,72.5,74,71.75,70.5,72.75,73.25,74.75,48.24,56.66,677,71.13,29.12,621,66.77,27.34,565,83.7,28.23,74.52,69.73,577,67.6,26.88,64.35,661,576,75.37,26.99,70.7,77.74,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,47.33,49.57,654,71.13,29.12,605,66.77,27.34,549,83.7,28.23,70.48,69.73,569,67.6,25.84,64.35,652,552,75.37,25.98,70.7,72.72,0,71.5,69.75,73.25,70.25,72.5,74,71.75,70.5,72.75,73.25,74.75,598,69.96,491,25.85,595.5,69.96,496.9,25.85,599,69.96,499,25.85,591,69.96,491,25.85
"2013-10-13 14:30:00",95316,47.92,60.26,669,71.13,29.12,613,66.77,27.34,564,83.7,28.23,70.46,69.73,569,67.6,26.89,64.35,657,568,75.37,26.99,70.7,69.7,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,47.75,60.96,666.4,71.13,29.12,612.3,66.77,27.34,560.9,83.7,28.23,70.25,69.73,570.8,67.6,26.82,64.35,654.3,568,75.37,26.99,70.7,71.25,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,48.24,68.11,669,71.13,29.12,621,66.77,27.34,565,83.7,28.23,70.48,69.73,578,67.6,26.89,64.35,657,580,75.37,26.99,70.7,72.72,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,47.01,54.42,661,71.13,29.12,605,66.77,27.34,550,83.7,28.23,69.46,69.73,569,67.6,25.87,64.35,651,561,75.37,26.99,70.7,69.7,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,599,69.96,491,25.85,595.7,69.96,491,25.85,599,69.96,491,25.85,591,69.96,491,25.85
"2013-10-13 14:45:00",95317,47.08,66.88,677,71.13,29.12,621,66.77,27.34,556,83.7,28.23,73.46,69.73,570,67.6,25.88,64.35,656,552,75.37,26.99,70.7,68.7,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,47.59,68.61,671.6,71.13,29.12,615.2,66.77,27.34,553.3,83.7,28.23,71.95,69.73,569.7,67.6,26.53,64.35,655.1,558,75.37,26.99,70.7,69.24,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,48.17,83.5,677,71.13,29.12,621,66.77,27.34,564,83.7,28.23,73.46,69.73,577,67.6,26.89,64.35,660,568,75.37,26.99,70.7,69.7,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,46.95,59.11,661,71.13,29.12,613,66.77,27.34,542,83.7,28.23,70.46,69.73,562,67.6,25.88,64.35,651,552,75.37,26.99,70.7,68.7,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,598,69.96,483,25.85,595.5,69.96,491.4,25.85,599,69.96,499,25.85,590,69.96,483,25.85
"2013-10-13 15:00:00",95318,46.5,68.06,677,71.13,29.12,614,66.77,27.34,556,83.7,28.23,74.46,69.73,577,67.6,26.9,63.35,655,544,75.37,26.99,70.7,69.72,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,46.72,70.62,676.7,71.13,29.12,613.7,66.77,27.34,553.7,83.7,28.23,73.52,69.73,573.3,67.6,26.9,63.53,656.8,549.3,75.37,26.99,70.7,68.15,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,47.14,82.6,677,71.13,29.12,621,66.77,27.34,564,83.7,28.23,74.46,69.73,586,67.6,26.9,64.35,661,560,75.37,26.99,70.7,69.72,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,46.43,61.84,669,71.13,29.12,605,66.77,27.34,542,83.7,28.23,73.46,69.73,569,67.6,26.9,62.35,652,537,75.37,26.99,70.7,66.7,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,597,69.96,499,25.85,595,69.96,493.8,25.85,599,69.96,499,25.85,591,69.96,483,25.85
"2013-10-13 15:15:00",95319,47.14,61.08,677,71.13,29.12,613,66.77,27.34,549,83.7,28.23,70.42,70.73,569,67.6,26.92,70.38,656,545,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,46.82,64.15,673.3,71.13,29.12,613.3,66.77,27.34,559,83.7,28.23,72.06,70.31,571.4,67.6,26.94,67.1,654.4,546.6,75.37,26.99,70.7,70.44,0,71.5,69.75,73.25,72,72.5,74,71.42,70.5,72.75,73.25,74.75,47.21,70.92,677,71.13,29.12,614,66.77,27.34,565,83.7,28.23,74.46,70.73,577,67.6,27.92,70.38,657,552,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,46.37,61.05,669,71.13,29.12,605,66.77,27.34,549,83.7,28.23,70.42,69.73,569,67.6,26.9,63.35,650,544,75.37,26.99,70.7,69.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,598,69.96,499,25.85,594.5,69.96,499,25.85,599,69.96,499,25.85,590,69.96,499,25.85
"2013-10-13 15:30:00",95320,45.98,75.91,685,71.13,29.12,613,66.77,27.34,556,83.7,28.23,70.42,70.73,562,67.6,26.92,72.38,656,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,46.01,74.99,676.8,71.13,29.12,612.8,66.77,27.34,556,83.7,28.23,70.42,70.73,570.1,67.6,26.92,71.66,654.8,542.9,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,47.21,80.7,685,71.13,29.12,620,66.77,27.34,564,83.7,28.23,70.42,70.73,578,67.6,26.92,72.38,657,552,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,45.66,61.13,669,71.13,29.12,605,66.77,27.34,549,83.7,28.23,70.42,70.73,561,67.6,26.92,70.38,650,536,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,591,69.96,499,25.85,594.6,69.96,499,25.85,599,69.96,499,25.85,591,69.96,499,25.85
"2013-10-13 15:45:00",95321,46.88,66.37,677,71.13,29.12,620,66.77,27.34,549,83.7,28.23,70.42,70.73,578,67.6,26.91,65.3,660,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.75,70.5,72.75,73.25,74.75,46.15,76.84,679.9,71.13,29.12,614.3,66.77,27.34,553.1,83.7,28.23,70.42,70.73,571.8,67.6,27.18,68.21,656.7,540.8,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.63,74,71.49,70.5,72.75,73.25,74.75,46.88,84.7,685,71.13,29.12,620,66.77,27.34,557,83.7,28.23,70.42,70.73,578,67.6,27.92,73.38,662,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.75,70.5,72.75,73.25,74.75,45.72,66.37,669,71.13,29.12,613,66.77,27.34,541,83.7,28.23,70.42,70.73,561,67.6,26.91,65.3,653,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,599,69.96,499,26.85,595.9,69.96,504.1,25.91,599,69.96,506,26.85,591,69.96,499,25.85
"2013-10-13 16:00:00",95322,47.01,69.28,677,71.13,29.12,614,66.77,27.34,564,83.7,28.23,70.42,70.73,570,67.6,27.92,64.25,653,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,47.07,67.36,676.1,71.13,29.12,613.9,66.77,27.34,556.4,83.7,28.23,70.42,70.73,568.3,67.6,27.9,64.35,658.6,541,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.72,70.5,72.75,73.25,74.75,47.27,75.12,677,71.13,29.12,621,66.77,27.34,565,83.7,28.23,70.42,70.73,578,67.6,27.92,65.3,663,552,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.75,70.5,72.75,73.25,74.75,46.82,63.5,669,71.13,29.12,613,66.77,27.34,548,83.7,28.23,70.42,70.73,561,67.6,26.91,63.25,652,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,596,69.96,501.2,26.85,599,69.96,507,26.85,591,69.96,499,26.85
"2013-10-13 16:15:00",95323,46.82,62.06,677,71.13,29.12,613,66.77,27.34,556,83.7,28.23,70.42,70.73,570,67.6,27.92,70.29,657,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,46.7,66.9,676.2,71.13,29.12,616,66.77,27.34,556.7,83.7,28.23,70.42,70.73,568.1,67.6,27.45,67.59,657.8,542.3,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,47.08,73.16,677,71.13,29.12,621,66.77,27.34,565,83.7,28.23,70.42,70.73,570,67.6,27.92,70.29,661,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,46.43,61.13,669,71.13,29.12,613,66.77,27.34,541,83.7,28.23,70.42,70.73,562,67.6,26.91,64.25,653,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,593.1,69.96,499,26.85,599,69.96,499,26.85,591,69.96,499,26.85
"2013-10-13 16:30:00",95324,45.53,76.1,677,71.13,29.12,613,66.77,27.34,555,83.7,28.23,70.42,70.73,578,67.6,26.9,73.3,658,536,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,46.3,68.26,676.6,71.13,29.12,614.8,66.77,27.34,558.5,83.7,28.23,70.42,70.73,568.1,67.6,27.19,71.98,655.2,538.6,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.32,74.75,46.82,77.16,677,71.13,29.12,620,66.77,27.34,565,83.7,28.23,70.42,70.73,578,67.6,27.92,73.3,659,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,45.53,62.08,670,71.13,29.12,613,66.77,27.34,549,83.7,28.23,70.42,70.73,561,67.6,26.9,70.29,651,529,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,507,26.85,591,69.96,503.8,26.85,592,69.96,507,26.85,591,69.96,499,26.85
"2013-10-13 16:45:00",95325,46.04,64.4,678,71.13,29.12,613,66.77,27.34,557,83.7,28.23,70.42,70.73,570,67.6,27.91,65.26,659,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,45.79,68.51,674.8,71.13,29.12,616.7,66.77,27.34,552.3,83.7,28.23,70.42,70.73,570.5,67.6,27.62,68.49,658.8,541.7,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.47,74.75,46.11,75.94,685,71.13,29.12,621,66.77,27.34,564,83.7,28.23,70.42,70.73,578,67.6,27.91,73.3,661,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,45.53,63.26,669,71.13,29.12,613,66.77,27.34,542,83.7,28.23,70.42,70.73,562,67.6,26.9,65.26,656,536,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,590,69.96,499,26.85,593.1,69.96,501.4,26.85,598,69.96,507,26.85,583,69.96,499,26.85
"2013-10-13 17:00:00",95326,46.3,60.28,678,71.13,29.12,621,66.77,27.34,557,83.7,28.23,71.42,70.73,561,67.6,26.91,64.23,657,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,45.91,64.63,676.6,71.13,29.12,612.9,66.77,27.34,559.5,83.7,28.23,70.13,70.73,565.6,67.6,27.29,64.29,659.6,542.6,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.48,74.75,46.3,69.91,685,71.13,29.12,621,66.77,27.34,565,83.7,28.23,71.42,70.73,570,67.6,27.92,65.26,663,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,45.53,59.9,669,71.13,29.12,605,66.77,27.34,549,83.7,28.23,69.4,70.73,561,67.6,26.9,63.23,655,536,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,591.5,69.96,500.6,26.85,599,69.96,507,26.85,590,69.96,499,26.85
"2013-10-13 17:15:00",95327,44.95,72.56,677,71.13,29.12,613,66.77,27.34,557,83.7,28.23,72.43,70.73,562,67.6,26.92,70.26,657,529,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,45.88,63.85,674.6,71.13,29.12,620.4,66.77,27.34,553.9,83.7,28.23,72,70.73,560.7,67.6,27.54,67.66,657.4,535.1,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.42,74.75,46.37,72.56,678,71.13,29.12,629,66.77,27.34,564,83.7,28.23,72.43,70.73,570,67.6,27.92,70.26,660,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,44.95,59.33,670,71.13,29.12,613,66.77,27.34,541,83.7,28.23,71.42,70.73,553,67.6,26.91,64.23,653,529,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,491,26.85,591.2,69.96,495,26.85,599,69.96,499,26.85,591,69.96,491,26.85
"2013-10-13 17:30:00",95328,44.43,72.06,677,71.13,29.12,620,66.77,27.34,557,83.7,28.23,73.43,70.73,562,67.6,26.92,73.26,653,539,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,44.46,73.59,674.1,71.13,29.12,617.4,66.77,27.34,555.9,83.7,28.23,73.39,70.73,561.9,67.6,27.71,72.05,656.4,536,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.44,74.75,45.01,79.15,677,71.13,29.12,620,66.77,27.34,565,83.7,28.23,73.43,70.73,569,67.6,27.92,73.26,660,543,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,43.85,70.18,662,71.13,29.12,613,66.77,27.34,549,83.7,28.23,72.43,70.73,554,67.6,26.92,70.26,653,529,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,491,26.85,591.9,69.96,495.5,26.85,599,69.96,499,26.85,584,69.96,491,26.85
"2013-10-13 17:45:00",95329,43.91,72.26,685,71.13,29.12,613,66.77,27.34,561,83.7,28.23,70.41,70.73,561,67.6,26.92,65.19,654,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,44.45,70.24,677.7,71.13,29.12,620,66.77,27.34,559.1,83.7,28.23,70.7,70.73,562.9,67.6,27.32,68.06,655.2,536.6,75.37,26.99,70.7,70.72,0,71.5,69.56,73.25,72,73,74,71.5,70.5,72.75,73.36,74.75,44.62,73.92,685,71.13,29.12,621,66.77,27.34,565,83.7,28.23,72.42,70.73,570,67.6,27.92,73.26,660,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,43.91,67.78,669,71.13,29.12,613,66.77,27.34,549,83.7,28.23,70.41,70.73,554,67.6,26.92,65.19,652,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,589.6,69.96,497,26.85,591,69.96,499,26.85,583,69.96,491,26.85
"2013-10-13 18:00:00",95330,43.53,75.06,678,71.13,29.12,621,66.77,27.34,565,83.7,28.23,71.42,70.73,561,67.6,27.93,63.17,653,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,43.33,77.41,678.2,71.13,29.12,613.4,66.77,27.34,557.4,83.7,28.23,69.87,70.73,561.9,67.6,27.54,63,658.6,534.4,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.3,74.75,43.85,84.3,685,71.13,29.12,621,66.77,27.34,565,83.7,28.23,71.42,70.73,570,67.6,27.93,65.19,663,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,42.69,71.38,669,71.13,29.12,606,66.77,27.34,541,83.7,28.23,68.4,70.73,553,67.6,26.92,61.15,653,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,593.8,69.96,499,26.85,599,69.96,499,26.85,591,69.96,499,26.85
"2013-10-13 18:15:00",95331,44.24,67.43,677,71.13,29.12,621,66.77,27.34,565,83.7,28.23,73.42,70.73,569,67.6,27.93,70.19,658,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,43.87,70.62,675.7,71.13,29.12,619.4,66.77,27.34,562.9,83.7,28.23,72.15,70.73,567.3,67.6,27.93,66.92,655.8,533.7,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,44.43,78.06,678,71.13,29.12,629,66.77,27.34,565,83.7,28.23,73.42,70.73,570,67.6,27.93,70.19,659,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,43.27,64.4,669,71.13,29.12,613,66.77,27.34,557,83.7,28.23,71.42,70.73,561,67.6,27.93,63.17,653,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,591.9,69.96,499,26.85,599,69.96,499,26.85,590,69.96,499,26.85
"2013-10-13 18:30:00",95332,42.62,75.34,685,71.13,29.12,613,66.77,27.34,565,83.7,28.23,72.39,70.73,566,67.6,26.92,73.2,662,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.75,73.25,74.75,43.58,70.51,681.2,71.13,29.12,617.4,66.77,27.34,559.9,83.7,28.23,73.42,70.73,567.4,67.6,27.19,71.6,658,536.2,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.23,70.5,72.75,73.25,74.75,44.24,77.41,685,71.13,29.12,621,66.77,27.34,565,83.7,28.23,74.43,70.73,578,67.6,27.93,73.2,662,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,42.5,67.29,677,71.13,29.12,613,66.77,27.34,549,83.7,28.23,72.39,70.73,561,67.6,26.92,70.19,654,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.75,73.25,74.75,591,69.96,507,26.85,591,69.96,499,26.85,594,69.96,507,26.85,591,69.96,499,26.85
"2013-10-13 18:45:00",95333,42.04,80.2,677,71.13,29.12,620,66.77,28.35,565,83.7,28.23,69.37,70.73,570,67.6,27.93,64.12,660,537,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,42.72,75.09,678,71.13,29.12,617.6,66.77,28.1,564.8,83.7,28.23,69.98,70.73,570.3,67.6,27.9,67.34,658.7,535.5,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.36,70.5,72.75,73.25,74.75,43.27,80.2,685,71.13,29.12,620,66.77,28.35,565,83.7,28.23,72.39,70.73,578,67.6,27.93,73.2,662,543,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,42.04,70.65,677,71.13,29.12,613,66.77,27.34,557,83.7,28.23,69.37,70.73,562,67.6,26.92,64.12,655,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.75,73.25,74.75,596,69.96,507,26.85,593.9,69.96,507,26.85,599,69.96,507,26.85,591,69.96,507,26.85
"2013-10-13 19:00:00",95334,42.82,75.61,677,71.13,29.12,614,66.77,28.35,549,83.7,28.23,71.36,70.73,570,67.6,27.93,62.05,657,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,42.18,80.5,676.9,71.13,29.12,620,66.77,28.35,560.7,83.7,28.23,69.46,70.73,568.6,67.6,27.93,62.67,659,534.9,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,42.88,86.1,685,71.13,29.12,627,66.77,28.35,565,83.7,28.23,71.36,70.73,570,67.6,27.93,64.12,662,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,41.66,74.38,669,71.13,29.12,613,66.77,28.35,549,83.7,28.23,68.35,70.73,561,67.6,27.93,61.03,654,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,592.4,69.96,499.4,26.85,599,69.96,507,26.85,591,69.96,499,26.85
"2013-10-13 19:15:00",95335,43.21,72.75,677,71.13,29.12,620,66.77,28.35,565,83.7,28.23,73.38,70.73,569,67.6,27.93,70.07,656,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.25,73.25,74.75,43.02,74.1,673.9,71.13,29.12,619.4,66.77,28.35,562.5,83.7,28.23,72.02,70.73,568.2,67.6,27.93,66.65,657.7,538.1,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.1,70.5,72.56,73.25,74.75,43.27,75.96,677,71.13,29.12,621,66.77,28.35,565,83.7,28.23,73.38,70.73,578,67.6,27.93,70.07,661,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,42.82,71.96,669,71.13,29.12,613,66.77,28.35,549,83.7,28.23,71.36,70.73,562,67.6,27.93,62.05,654,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,598,69.96,499,26.85,592.2,69.96,499,26.85,598,69.96,499,26.85,591,69.96,499,26.85
"2013-10-13 19:30:00",95336,43.79,68.74,677,71.13,29.12,620,66.77,28.35,557,83.7,28.23,71.37,70.73,570,67.6,26.92,72.08,662,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,43.47,70.95,676,71.13,29.12,619.8,66.77,28.35,561.7,83.7,28.23,73.32,70.73,566.5,67.6,27.82,71.41,658,538.3,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.33,70.5,72.25,73.25,74.75,43.85,74.33,685,71.13,29.12,620,66.77,28.35,565,83.7,28.23,73.38,70.73,570,67.6,27.93,72.08,662,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.25,73.25,74.75,43.14,68.74,670,71.13,29.12,613,66.77,28.35,557,83.7,28.23,71.37,70.73,562,67.6,26.92,70.07,655,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,591,69.96,507,26.85,590.5,69.96,500.8,26.85,598,69.96,507,26.85,583,69.96,499,26.85
"2013-10-13 19:45:00",95337,43.91,70.21,669,71.13,29.12,620,66.77,28.35,564,83.7,28.23,70.36,70.73,562,67.6,26.93,65.05,660,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,44.14,67.34,671.4,71.13,29.12,620,66.77,28.35,563.2,83.7,28.23,70.41,70.73,568,67.6,27.24,67.66,661.4,531,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,44.56,70.21,677,71.13,29.12,620,66.77,28.35,565,83.7,28.23,71.37,70.73,578,67.6,27.93,73.09,664,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,43.79,65.68,662,71.13,29.12,620,66.77,28.35,557,83.7,28.23,70.36,70.73,561,67.6,26.92,65.05,659,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,591,69.96,499,26.85,589.8,69.96,499.5,26.85,595,69.96,507,26.85,583,69.96,499,26.85
"2013-10-13 20:00:00",95338,43.91,69.94,677,71.13,29.12,613,66.77,28.35,565,83.7,28.23,71.36,70.73,570,67.6,26.93,63.03,661,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,44.43,66.61,673.5,71.13,29.12,618.7,66.77,28.35,564.4,83.7,28.23,70.22,70.73,564.6,67.6,26.93,63.33,661.2,532,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.24,74.75,44.82,70.84,677,71.13,29.12,628,66.77,28.35,565,83.7,28.23,71.36,70.73,570,67.6,26.93,65.05,666,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,43.91,64.48,669,71.13,29.12,613,66.77,28.35,557,83.7,28.23,69.35,70.73,562,67.6,26.93,62.03,658,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73,74.75,583,69.96,491,26.85,589.2,69.96,498,26.85,599,69.96,499,26.85,583,69.96,491,26.85
"2013-10-13 20:15:00",95339,43.14,76.54,677,71.13,29.12,613,66.77,28.35,549,83.7,28.23,73.37,69.73,562,67.6,27.95,64.07,663,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,43.52,73.35,672.2,71.13,29.12,616.8,66.77,28.35,558.8,83.7,28.23,72.36,70.7,562.6,67.6,27.47,65.39,659.6,533.8,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.68,43.98,78.04,677,71.13,29.12,621,66.77,28.35,565,83.7,28.23,73.37,70.73,570,67.6,27.95,68.1,663,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,43.08,69.34,669,71.13,29.12,613,66.77,28.35,549,83.7,28.23,71.36,69.73,554,67.6,26.93,63.03,657,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.25,583,69.96,491,26.85,588.4,69.96,493.8,26.85,591,69.96,499,26.85,582,69.96,491,26.85
"2013-10-13 20:30:00",95340,41.53,100,670,71.13,29.12,621,66.77,28.35,557,83.7,28.23,71.34,69.73,561,67.6,27.95,63.07,658,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,42.3,88.1,669.4,71.13,29.12,618.4,66.77,28.35,557.4,83.7,28.23,73.55,69.73,562.9,67.6,27.95,63.71,661.5,534.1,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,43.21,100,677,71.13,29.12,621,66.77,28.35,565,83.7,28.23,74.37,69.73,570,67.6,27.95,64.07,665,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,41.46,76.43,661,71.13,29.12,613,66.77,28.35,542,83.7,28.23,71.34,69.73,561,67.6,27.95,63.07,658,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,591,69.96,491,26.85,587.5,69.96,492.5,26.85,591,69.96,498,26.85,583,69.96,491,26.85
"2013-10-13 20:45:00",95341,40.88,100,662,71.13,29.12,613,66.77,28.35,550,83.7,28.23,69.33,69.73,562,67.6,27.95,63.07,655,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,41.1,100,667.9,71.13,29.12,619.5,66.77,28.35,555.6,83.7,28.23,69.87,69.73,564.1,67.6,27.95,63.07,658.2,531.8,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.56,41.46,100,677,71.13,29.12,621,66.77,28.35,565,83.7,28.23,71.34,69.73,570,67.6,27.95,63.07,662,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,40.88,100,661,71.13,29.12,613,66.77,28.35,550,83.7,28.23,69.33,69.73,561,67.6,27.95,63.07,652,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.25,583,69.96,491,27.86,585.4,69.96,491,26.97,591,69.96,491,27.86,583,69.96,491,26.85
"2013-10-13 21:00:00",95342,40.62,100,662,71.13,29.12,614,66.77,28.35,545,83.7,29.24,71.31,69.73,562,67.6,27.95,63.07,656,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73,74.5,40.76,100,662.4,71.13,29.12,613.6,66.77,28.35,555.4,83.7,28.94,69.44,69.73,559.2,67.6,27.95,63.07,657.4,527.4,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.17,74.5,40.88,100,669,71.13,29.12,621,66.77,28.35,565,83.7,29.24,71.31,69.73,570,67.6,27.95,63.07,661,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,40.62,100,662,71.13,29.12,613,66.77,28.35,542,83.7,28.23,68.31,69.73,546,67.6,27.95,63.07,652,521,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73,74.5,583,69.96,483,27.86,587.8,69.96,490.6,27.86,591,69.96,491,27.86,583,69.96,483,27.86
"2013-10-13 21:15:00",95343,40.11,100,654,71.13,29.12,612,66.77,28.35,557,83.7,29.24,73.32,69.73,554,67.6,27.95,62.07,654,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.5,40.4,100,655.2,71.13,29.12,612.9,66.77,28.35,555.4,83.7,29.24,72.07,69.73,561.6,67.6,27.95,62.8,656.3,526.5,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.73,70.5,72.25,73.01,74.5,40.62,100,662,71.13,29.12,620,66.77,28.35,565,83.7,29.24,73.32,69.73,562,67.6,27.95,63.07,660,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.5,40.11,100,653,71.13,29.12,605,66.77,28.35,544,83.7,29.24,71.31,69.73,554,67.6,27.95,62.07,653,521,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.5,70.5,72.25,73,74.5,583,69.96,483,27.86,583.6,69.96,487.5,27.86,591,69.96,491,27.86,583,69.96,483,27.86
"2013-10-13 21:30:00",95344,39.85,100,654,71.13,29.12,613,66.77,28.35,557,83.7,29.24,70.28,69.73,554,67.6,27.95,62.07,654,544,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.5,39.97,100,656.5,71.13,29.12,612.7,66.77,28.35,555.6,83.7,29.24,73.22,69.73,556.8,67.6,27.95,62.07,653.4,536.1,75.37,27.07,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.5,40.11,100,661,71.13,29.12,621,66.77,28.35,557,83.7,29.24,74.33,69.73,562,67.6,27.95,62.07,657,544,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.5,39.85,100,653,71.13,29.12,605,66.77,28.35,549,83.7,29.24,70.28,69.73,553,67.6,27.95,62.07,651,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.5,575,69.96,483,27.86,580.1,69.96,488.2,27.86,583,69.96,491,27.86,575,69.96,483,27.86
"2013-10-13 21:45:00",95345,39.72,100,653,71.13,29.12,607,66.77,29.36,545,83.7,29.24,69.28,69.73,554,67.6,27.95,62.07,646,536,75.37,28,70.7,71.72,0,71.5,69.5,73.25,72,73,74,70.25,70.5,72.25,73,74.5,39.85,100,651.5,71.13,29.12,612.5,66.77,28.53,548,83.7,29.24,69.56,69.73,557.4,67.6,27.95,61.06,648,536.7,75.37,28,70.7,71.53,0,71.5,69.5,73.25,72,73,74,70.41,70.5,72.25,72.98,74.5,39.91,100,661,71.13,29.12,620,66.77,29.36,557,83.7,29.24,70.28,69.73,562,67.6,27.95,62.07,654,544,75.37,28,70.7,71.72,0,71.5,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.5,39.72,100,637,71.13,29.12,605,66.77,28.35,541,83.7,29.24,69.28,69.73,553,67.6,27.95,60.06,644,529,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.25,70.5,72.25,72.75,74.5,575,68.95,483,27.86,576.9,69.19,483,27.86,583,69.96,483,27.86,575,68.95,483,27.86
"2013-10-13 22:00:00",95346,39.46,100,661,71.13,29.12,613,66.77,29.36,549,83.7,29.24,71.3,69.73,562,67.6,28.95,69.1,646,528,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.75,70,72.25,72.75,74.5,39.6,100,653.2,71.13,29.12,612,66.77,29.36,546.4,83.7,29.24,69.74,69.73,551.3,67.6,28.36,65.94,646.2,533.7,75.37,28,70.7,70.9,0,71.5,69.5,73.25,72,73,74,69.95,70.38,72.25,72.9,74.5,39.79,100,661,71.13,29.12,613,66.77,29.36,557,83.7,29.24,71.3,69.73,562,67.6,28.95,69.1,652,536,75.37,28,70.7,71.72,0,71.5,69.5,73.25,72,73,74,70.25,70.5,72.25,73,74.5,39.46,100,645,71.13,29.12,605,66.77,29.36,541,83.7,29.24,69.28,69.73,538,67.6,27.95,62.07,641,521,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74.5,575,68.95,491,27.86,574.7,68.95,484.8,27.86,575,68.95,491,27.86,568,68.95,483,27.86
"2013-10-13 22:15:00",95347,39.2,100,654,71.13,29.12,613,66.77,29.36,549,83.7,29.24,73.3,69.73,553,67.6,28.95,72.11,645,521,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.5,70,72.25,73,74,39.27,100,653.1,71.13,29.12,611.9,66.77,29.36,546.1,83.7,29.24,72.02,69.73,552,67.6,28.95,70.72,646.5,524.3,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.68,70,72.25,72.93,74.15,39.46,100,661,71.13,29.12,613,66.77,29.36,549,83.7,29.24,73.3,69.73,562,67.6,28.95,72.11,650,528,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.75,70,72.25,73,74.5,39.14,100,645,71.13,29.12,605,66.77,29.36,541,83.7,29.24,71.3,69.73,538,67.6,28.95,69.1,643,521,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.25,70,72.25,72.75,74,575,68.95,491,27.86,575.8,68.95,491,27.86,583,68.95,491,27.86,575,68.95,491,27.86
"2013-10-13 22:30:00",95348,39.4,100,645,71.13,29.12,613,66.77,29.36,549,83.7,29.24,70.26,69.73,538,67.32,28.95,63.06,649,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74,39.23,100,647.9,71.13,29.12,612.4,66.77,29.36,541.3,83.7,29.24,73.14,69.73,550.2,67.35,28.95,65.24,644.9,521.4,75.37,28,70.7,70.72,0,71.51,69.5,73.25,72,73,74,69.56,70,72.25,72.86,74,39.46,100,654,71.13,29.12,613,66.77,29.36,549,83.7,29.24,73.3,69.73,554,67.6,28.95,72.11,649,528,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,73,74,39.08,100,637,71.13,29.12,605,66.77,29.36,534,83.7,29.24,70.26,69.73,538,67.32,28.95,63.06,640,521,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74,575,67.94,479,28.86,570.2,68.6,486.2,28.13,575,68.95,491,28.86,559,67.94,473,27.86
"2013-10-13 22:45:00",95349,39.2,100,646,71.13,29.12,605,66.77,29.36,542,83.7,30.24,69.26,69.73,538,67.32,28.95,62.06,648,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,39.34,100,649.3,71.13,29.12,609.6,66.77,29.36,547.4,83.7,30.09,69.5,69.73,543.2,67.32,28.95,61.1,646.6,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.62,70,72.25,72.8,74,39.53,100,653,71.13,29.12,613,66.77,29.36,564,83.7,30.24,70.26,69.73,554,67.32,28.95,63.06,651,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,73,74,39.2,100,645,71.13,29.12,605,66.77,29.36,541,83.7,29.24,69.26,69.73,537,67.32,28.95,60.05,643,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74,568,67.94,480,28.86,568.8,67.94,480.8,28.86,575,67.94,485,28.86,567,67.94,479,28.86
"2013-10-13 23:00:00",95350,38.95,100,645,71.13,29.12,605,66.77,29.36,541,83.7,30.24,70.24,69.73,538,67.32,28.95,69.1,643,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74,39.07,100,641.3,71.13,29.12,608,66.77,29.36,540.5,83.7,30.24,69.23,69.73,543.3,67.32,28.95,66.07,643.6,521.2,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.63,70,72.25,72.75,74,39.2,100,653,71.13,29.12,613,66.77,29.36,549,83.7,30.24,70.24,69.73,554,67.32,28.95,69.1,649,528,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,38.75,100,638,71.13,29.12,605,66.77,29.36,533,83.7,30.24,68.24,69.73,537,67.32,28.95,62.06,639,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69,70,72.25,72.75,74,567,67.94,479,28.86,569.3,67.94,480.8,28.86,575,67.94,486,28.86,560,67.94,479,28.86
"2013-10-13 23:15:00",95351,38.95,100,630,71.13,29.12,606,66.77,29.36,541,83.7,30.24,73.26,69.73,546,67.32,28.95,72.11,646,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,38.94,100,638,71.13,29.12,607.8,66.77,29.36,540.3,83.7,30.24,71.85,69.73,539.4,67.32,28.95,70.84,642.8,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.98,70,72.25,72.75,74,39.01,100,646,71.13,29.12,613,66.77,29.36,549,83.7,30.24,73.26,69.73,546,67.32,28.95,72.11,650,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,38.88,100,629,71.13,29.12,605,66.77,29.36,533,83.7,30.24,70.24,69.73,537,67.32,28.95,69.1,638,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74,568,67.94,483,28.86,568,67.94,477.7,28.86,575,67.94,483,28.86,567,67.94,475,28.86
"2013-10-13 23:30:00",95352,39.01,100,630,71.13,29.12,613,66.77,29.36,541,83.7,30.24,70.23,69.73,541,67.32,28.95,62.05,641,521,75.37,29,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,38.98,100,636.8,71.13,29.12,609.7,66.77,29.36,543,83.7,30.24,73.04,69.73,539.2,67.32,28.95,64.69,642.8,522.1,75.37,28.01,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,39.08,100,645,71.13,29.12,613,66.77,29.36,557,83.7,30.24,73.26,69.73,546,67.32,28.95,72.11,648,528,75.37,29,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,38.95,100,630,71.13,29.12,605,66.77,29.36,534,83.7,30.24,70.23,69.73,537,67.32,28.95,62.05,640,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,72.75,74,567,67.94,475,28.86,565.7,67.94,481.5,28.86,568,67.94,483,28.86,560,67.94,475,28.86
"2013-10-13 23:45:00",95353,38.95,100,630,71.13,29.12,605,66.77,29.36,534,83.7,30.24,68.23,69.73,546,67.32,28.95,62.04,640,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.98,100,632.2,71.13,29.12,608.1,66.77,29.36,540.9,83.7,30.24,69.25,69.73,538.1,67.32,28.95,60.76,641,521,75.37,29,70.7,70.72,0,71.99,69.5,73.25,72,73,74,70.17,70,72.25,72.75,74.05,39.08,100,637,71.13,29.12,613,66.77,29.36,556,83.7,30.24,70.23,69.73,546,67.32,28.95,62.05,644,521,75.37,29,70.7,70.72,0,72,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.95,100,630,71.13,29.12,605,66.77,29.36,525,83.7,30.24,68.23,69.73,530,67.32,28.95,59.02,637,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70,70,72.25,72.75,74,567,67.94,475,28.86,565.8,67.94,477.6,28.86,568,67.94,483,28.86,559,67.94,475,28.86
"2013-10-14 00:00:00",95354,38.95,100,630,71.13,29.12,605,66.77,29.36,526,83.7,30.24,70.21,69.73,537,67.32,28.95,69.07,638,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.93,100,635.3,71.13,29.12,605.3,66.77,29.36,533.3,83.7,30.24,68.73,69.73,539.8,67.32,28.95,65.96,640.6,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,39.01,100,641,71.13,29.12,613,66.77,29.36,541,83.7,30.24,70.21,69.73,554,67.32,28.95,69.07,645,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.88,100,630,71.13,29.12,601,66.77,29.36,526,83.7,30.24,67.2,69.73,537,67.32,28.95,62.04,635,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,568,68.95,472,28.86,566.6,68.23,478.4,28.86,575,68.95,483,28.86,560,67.94,472,28.86
"2013-10-14 00:15:00",95355,39.01,100,637,71.13,29.12,605,66.77,29.36,541,83.7,30.24,72.21,69.73,553,67.32,28.95,72.08,637,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.93,100,633.8,71.13,29.12,605.9,66.77,29.36,532.2,83.7,30.24,71.75,69.73,546.8,67.32,28.95,70.72,638.7,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,39.01,100,637,71.13,29.12,613,66.77,29.36,541,83.7,30.24,72.21,69.73,554,67.32,28.95,72.08,643,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.82,100,630,71.13,29.12,605,66.77,29.36,525,83.7,30.24,70.21,69.73,537,67.32,28.95,69.07,633,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,567,68.95,475,28.86,568.1,68.95,479.1,28.86,575,68.95,483,28.86,567,68.95,472,28.86
"2013-10-14 00:30:00",95356,38.95,100,629,71.13,29.12,613,66.77,29.36,542,83.7,30.24,70.17,69.73,546,67.32,28.95,62.01,643,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,71,70,72.25,72.75,74.75,39,100,630.4,71.13,29.12,607.6,66.77,29.36,536,83.7,30.24,72.9,69.73,546.8,67.32,28.95,64.46,638.6,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.91,70,72.25,72.79,74.49,39.08,100,637,71.13,29.12,613,66.77,29.36,542,83.7,30.24,73.22,69.73,554,67.32,28.95,72.08,643,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,71,70,72.25,73,74.75,38.88,100,622,71.13,29.12,605,66.77,29.36,526,83.7,30.24,70.17,69.73,538,67.32,28.95,62.01,636,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,567,68.95,475,28.86,566.7,68.95,475,28.86,575,68.95,475,28.86,560,68.95,475,28.86
"2013-10-14 00:45:00",95357,38.95,100,630,71.13,29.12,612,66.77,29.36,534,83.7,30.24,68.17,69.73,546,67.32,28.95,61.97,640,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,72.75,74.75,38.98,100,624.9,71.13,29.12,606.1,66.77,29.36,540.1,83.7,30.24,68.98,69.73,550,67.32,28.95,60.65,639.6,521.3,75.37,29,70.7,70.72,0,71.65,69.5,73.25,72,73,74,71,70,72.25,72.84,74.75,39.08,100,630,71.13,29.12,613,66.77,29.36,542,83.7,30.24,70.17,69.73,554,67.32,28.95,62.01,644,528,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,71,70,72.25,73,74.75,38.88,100,614,71.13,29.12,597,66.77,29.36,533,83.7,30.24,68.17,69.73,538,67.32,28.95,58.96,635,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,72.75,74.75,567,68.95,475,28.86,568.3,68.95,478.2,28.86,575,68.95,483,28.86,567,68.95,475,28.86
"2013-10-14 01:00:00",95358,38.75,100,622,71.13,29.12,598,66.77,29.36,534,83.7,30.24,70.17,69.73,553,67.32,28.95,69.02,638,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,72.75,74.75,38.73,100,621.5,71.13,29.12,608,66.77,29.36,532.5,83.7,30.24,68.69,69.73,549.2,67.32,28.95,65.86,636,524.3,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,72.8,74.75,38.95,100.1,630,71.13,29.12,613,66.77,29.36,534,83.7,30.24,70.17,69.73,554,67.32,28.95,69.02,641,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,73,74.75,38.56,100,614,71.13,29.12,598,66.77,29.36,525,83.7,30.24,67.15,69.73,538,67.32,28.95,61.97,632,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,72.75,74.75,567,68.95,483,28.86,570.5,68.95,475.3,28.86,575,68.95,483,28.86,567,68.95,475,28.86
"2013-10-14 01:15:00",95359,38.24,100,622,71.13,29.12,605,66.77,29.36,541,83.7,30.24,72.17,69.73,546,67.32,28.95,72.04,642,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,72.75,74.75,38.63,100,619.7,71.13,29.12,604.5,66.77,29.36,537.9,83.7,30.24,71.73,69.73,550.5,67.32,28.95,70.66,637.1,521.3,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.01,72.25,72.75,74.75,38.75,100,629,71.13,29.12,605,66.77,29.36,541,83.7,30.24,72.17,69.73,554,67.32,28.95,72.04,642,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,72.75,74.75,38.24,100,614,71.13,29.12,598,66.77,29.36,533,83.7,30.24,70.17,69.73,546,67.32,28.95,69.02,634,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,72.75,74.75,575,68.95,483,28.86,569.8,68.95,483,28.86,575,68.95,483,28.86,567,68.95,483,28.86
"2013-10-14 01:30:00",95360,38.3,100,621,71.13,29.12,612,66.77,29.36,549,83.7,30.24,70.11,69.73,553,67.32,28.95,61.93,640,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,71,72.25,72.75,74.75,38.44,100,622.2,71.13,29.12,610.4,66.77,29.36,540.5,83.7,30.24,72.82,69.73,553.6,67.32,28.95,64.21,640.4,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.79,72.25,72.75,74.75,38.62,100,630,71.13,29.12,613,66.77,29.36,549,83.7,30.24,73.17,69.73,562,67.32,28.95,72.04,643,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,71,72.25,73,74.75,38.24,100,614,71.13,29.12,605,66.77,29.36,533,83.7,30.24,70.11,69.73,545,67.32,28.95,61.93,638,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,72.75,74.75,575,68.95,475,28.86,569.9,68.95,477.5,28.86,575,68.95,483,28.86,567,68.95,475,28.86
"2013-10-14 01:45:00",95361,37.98,100,614,71.13,29.12,613,66.77,30.37,534,83.7,30.24,68.1,69.73,545,67.32,28.95,61.89,641,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,38.21,100,616.4,71.13,29.12,608,66.77,30.13,540,83.7,30.24,68.64,69.73,551.7,67.32,28.95,60.54,637.7,523.8,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.97,71,72.25,72.75,74.75,38.56,100,626,71.13,29.12,613,66.77,30.37,549,83.7,30.24,70.11,69.73,554,67.32,28.95,61.93,641,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,71,72.25,73,74.75,37.91,100,614,71.13,29.12,605,66.77,29.36,526,83.7,30.24,68.1,69.73,545,67.32,28.95,58.87,635,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,567,68.95,475,28.86,568.1,68.95,482.5,28.86,575,68.95,483,28.86,567,68.95,475,28.86
"2013-10-14 02:00:00",95362,38.04,100,614,71.13,29.12,606,66.77,30.37,541,83.7,30.24,70.11,69.73,546,67.32,28.95,68.93,639,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,38.02,100,616.4,71.13,29.12,608.4,66.77,30.37,536.4,83.7,30.24,68.55,69.73,547.2,67.32,28.95,65.78,639,522.7,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,38.11,100,621,71.13,29.12,613,66.77,30.37,541,83.7,30.24,70.11,69.73,554,67.32,28.95,68.93,642,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,37.91,100,614,71.13,29.12,606,66.77,30.37,519,83.7,30.24,67.1,69.73,538,67.32,28.95,61.89,635,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,567,68.95,481,28.86,572.5,68.95,476.9,28.86,575,68.95,487,28.86,567,68.95,475,28.86
"2013-10-14 02:15:00",95363,37.85,100,606,71.13,29.12,613,66.77,30.37,541,83.7,30.24,72.12,69.73,554,67.32,28.95,71.95,640,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,37.83,100,613.9,71.13,29.12,604.8,66.77,30.37,541.8,83.7,30.24,71.59,69.73,550.6,67.32,28.95,70.55,638.8,521.6,75.37,29,70.7,70.72,0,71.5,69.5,73.23,72,73,74,70.75,71,72.25,72.75,74.75,38.11,100,622,71.13,29.12,613,66.77,30.37,549,83.7,30.24,72.12,69.73,554,67.32,28.95,71.95,641,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,37.59,100,606,71.13,29.12,597,66.77,30.37,533,83.7,30.24,70.11,69.73,545,67.32,28.95,68.93,636,521,75.37,29,70.7,70.72,0,71.5,69.5,72.75,72,73,74,70.75,71,72.25,72.75,74.75,576,68.95,480,28.86,572.8,68.95,482.9,28.86,576,68.95,486,28.86,567,68.95,480,28.86
"2013-10-14 02:30:00",95364,36.37,100,606,71.13,29.12,605,66.77,30.37,534,83.7,30.24,69.1,68.73,554,67.32,28.95,60.85,642,521,75.37,29,70.7,70.72,0,71.25,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,37.21,100,610.7,71.13,29.12,606.5,66.77,30.37,537,83.7,30.24,72.62,69.53,551.1,67.32,29.06,63.84,639.3,521.8,75.37,29,70.7,70.72,0,71.39,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,37.85,100,613,71.13,29.12,613,66.77,30.37,541,83.7,30.24,73.12,69.73,561,67.32,29.95,71.95,644,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,36.3,100,606,71.13,29.12,597,66.77,30.37,525,83.7,30.24,69.1,68.73,546,67.32,28.95,60.85,635,521,75.37,29,70.7,70.72,0,71.25,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,574,68.95,479,28.86,574.2,68.95,479.8,28.86,582,68.95,485,28.86,567,68.95,473,28.86
"2013-10-14 02:45:00",95365,35.98,100,613,71.13,29.12,613,66.77,30.37,549,83.7,30.24,68.09,68.73,562,67.32,28.95,60.79,641,521,75.37,29,70.7,70.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,72.75,74.75,35.97,100,612.8,71.13,29.12,606.9,66.77,30.37,539.7,83.7,30.24,68.31,68.73,555.7,67.32,28.95,59.61,638.1,523.1,75.37,29,70.7,70.72,0,71.25,69.5,72.92,72,73,74,70.75,70.54,72.25,72.75,74.75,36.37,100,613,71.13,29.12,613,66.77,30.37,549,83.7,30.24,69.1,68.73,562,67.32,28.95,60.85,644,528,75.37,29,70.7,70.72,0,71.25,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,35.53,100,606,71.13,29.12,605,66.77,30.37,533,83.7,30.24,68.09,68.73,546,67.32,28.95,57.78,632,521,75.37,29,70.7,70.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,72.75,74.75,575,68.95,480,28.86,571.2,68.95,484.5,28.86,575,68.95,485,28.86,567,68.95,480,28.86
"2013-10-14 03:00:00",95366,34.82,100,606,71.13,29.12,612,66.77,30.37,533,83.7,30.24,70.08,68.73,554,67.32,28.95,68.82,641,528,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.75,35.35,100,610,71.13,29.12,607.7,66.77,30.37,535.8,83.7,30.24,68.26,68.73,551.8,67.32,28.95,65.22,639.4,523.5,75.37,29,70.7,70.76,0,71.25,69.5,72.94,72,73,74,70.75,70.5,72.25,72.83,74.75,36.04,100,614,71.13,29.12,613,66.77,30.37,549,83.7,30.24,70.08,68.73,562,67.32,28.95,68.82,644,528,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.75,34.82,100,606,71.13,29.12,605,66.77,30.37,525,83.7,30.24,66.06,68.73,546,67.32,28.95,60.79,635,521,75.37,29,70.7,70.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,72.75,74.75,568,68.95,486,28.86,570.2,68.95,482.3,28.86,575,68.95,486,28.86,567,68.95,480,28.86
"2013-10-14 03:15:00",95367,35.08,100,606,71.13,29.12,612,66.77,30.37,549,83.7,30.24,72.08,69.73,547,67.32,28.95,71.85,644,528,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,34.81,100,610.5,71.13,29.12,608.2,66.77,30.37,547.6,83.7,30.24,71.35,69.62,556.1,67.32,28.95,70.14,640.8,527.3,75.37,29,70.7,71.72,0,71.25,69.5,72.92,72,73,74,70.75,70.5,72.25,73,74.75,35.78,100,614,71.13,29.12,613,66.77,30.37,557,83.7,30.24,72.08,69.73,562,67.32,28.95,71.85,645,528,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.75,34.3,100,606,71.13,29.12,605,66.77,30.37,533,83.7,30.24,70.08,68.73,546,67.32,28.95,68.82,636,521,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,72.75,74.75,575,68.95,480,28.86,570.9,68.95,483.1,28.86,575,68.95,486,28.86,567,68.95,480,28.86
"2013-10-14 03:30:00",95368,34.11,100,609,71.13,29.12,613,66.77,30.37,541,83.7,30.24,69.01,69.73,554,67.32,28.95,60.77,640,521,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,34.32,100,606.2,71.13,29.12,611.4,66.77,30.37,542.5,83.7,30.24,72.34,69.73,552.3,67.32,28.95,63.1,640.5,526.9,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,35.46,100,614,71.13,29.12,613,66.77,30.37,557,83.7,30.24,73.09,69.73,554,67.32,28.95,70.84,645,536,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,33.46,100,598,71.13,29.12,605,66.77,30.37,533,83.7,30.24,69.01,69.73,545,67.32,28.95,60.77,637,521,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,575,68.95,484,28.86,569.8,68.95,480.3,28.86,575,68.95,484,28.86,567,68.95,473,28.86
"2013-10-14 03:45:00",95369,34.11,100,614,71.13,29.12,612,66.77,30.37,541,83.7,30.24,67.01,69.73,554,67.32,28.95,60.74,640,529,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.75,34.02,100,612.7,71.13,29.12,610.7,66.77,30.37,544.2,83.7,30.24,67.54,69.73,552.3,67.32,28.95,59.38,640.6,523.5,75.37,29,70.7,71.72,0,71.25,69.5,72.82,72,73,74,70.75,70.5,72.25,73,74.75,34.49,100,622,71.13,29.12,613,66.77,30.37,554,83.7,30.24,69.01,69.73,562,67.32,28.95,60.77,645,529,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.75,33.2,100,606,71.13,29.12,605,66.77,30.37,541,83.7,30.24,67.01,69.73,545,67.32,28.95,57.72,635,521,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,576,68.95,484,28.86,573.5,68.95,484,28.86,583,68.95,484,28.86,567,68.95,484,28.86
"2013-10-14 04:00:00",95370,35.27,100,613,71.13,29.12,605,66.77,30.37,542,83.7,30.24,70.02,69.73,554,67.32,28.95,68.77,642,520,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,74.75,34.03,100,606.6,71.13,29.12,607.2,66.77,30.37,544.5,83.7,30.24,67.86,69.73,555.9,67.32,28.95,65.04,641.8,525.4,75.37,29,70.7,71.72,0,71.25,69.5,72.79,72,73,74,70.75,70.5,72.25,73.19,74.75,35.27,100,614,71.13,29.12,613,66.77,30.37,549,83.7,30.24,70.02,69.73,562,67.32,28.95,68.77,645,529,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73.25,74.75,33.27,100,598,71.13,29.12,605,66.77,30.37,541,83.7,30.24,66,69.73,546,67.32,28.95,60.74,638,520,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,575,68.95,484,28.86,573.8,68.95,484,28.86,575,68.95,484,28.86,567,68.95,484,28.86
"2013-10-14 04:15:00",95371,34.49,100,606,71.13,29.12,606,66.77,30.37,541,83.7,30.24,72.03,69.73,562,67.32,28.95,70.78,642,528,75.37,29,70.7,71.72,25,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,74.75,34.39,100,604.2,71.13,29.12,607.3,66.77,30.37,536.9,83.7,30.24,71.22,69.73,559,67.32,28.95,70.01,642.7,522.1,75.37,29,70.7,71.72,18.33,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73.09,74.75,35.59,100,614,71.13,29.12,613,66.77,30.37,542,83.7,30.24,72.03,69.73,562,67.32,28.95,70.78,645,528,75.37,29,70.7,71.72,25,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,74.75,33.27,100,598,71.13,29.12,605,66.77,30.37,525,83.7,30.24,70.02,69.73,553,67.32,28.95,68.77,641,520,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73,74.75,575,68.95,484,28.86,575.5,68.95,484,28.86,583,68.95,484,28.86,575,68.95,484,28.86
"2013-10-14 04:30:00",95372,32.75,100,606,71.13,29.12,606,66.77,30.37,541,83.7,30.24,67.98,69.73,554,67.32,28.95,60.67,639,521,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,75,33.5,100,612.9,71.13,29.12,610.5,66.77,30.37,543,83.7,30.24,72.06,69.73,556.5,67.32,28.95,62.59,641.8,525.6,75.37,29,70.7,71.72,25,70.88,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,75.03,34.82,100,621,71.13,29.12,613,66.77,30.37,549,83.7,30.24,73.04,69.73,562,67.32,28.95,70.78,646,528,75.37,29,70.7,71.72,25,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,75.25,32.37,100,606,71.13,29.12,605,66.77,30.37,533,83.7,30.24,67.98,69.73,546,67.32,28.95,60.67,639,521,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,74.75,575,68.95,484,28.86,576.3,68.95,484,28.86,583,68.95,484,28.86,568,68.95,484,28.86
"2013-10-14 04:45:00",95373,31.72,100,606,71.13,29.12,606,66.77,30.37,542,83.7,30.24,66.98,69.73,562,67.32,28.95,60.63,641,529,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,32.15,100,607.4,71.13,29.12,609.8,66.77,30.37,549.2,83.7,30.24,67.26,69.73,556,67.32,28.95,58.65,643.7,525.3,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70.25,72.25,73.25,75,32.82,100,614,71.13,29.12,613,66.77,30.37,557,83.7,30.24,67.98,69.73,562,67.32,28.95,60.67,648,529,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,75,31.4,100,606,71.13,29.12,605,66.77,30.37,541,83.7,30.24,66.98,69.73,553,67.32,28.95,56.61,640,520,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,575,68.95,484,28.86,574.5,68.95,484,28.86,580,68.95,484,28.86,567,68.95,484,28.86
"2013-10-14 05:00:00",95374,32.11,100,614,71.13,29.12,605,66.77,30.37,542,83.7,30.24,69.99,69.73,554,67.32,28.95,67.69,639,528,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,32.06,100,609.2,71.13,29.12,607.3,66.77,30.37,544.9,83.7,30.24,67.35,69.73,559.7,67.32,28.95,64.61,639.6,527,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,32.62,100,614,71.13,29.12,613,66.77,30.37,556,83.7,30.24,69.99,69.73,562,67.32,28.95,67.69,643,529,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.66,100,606,71.13,29.12,605,66.77,30.37,533,83.7,30.24,64.96,69.73,554,67.32,28.95,60.63,636,521,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,583,68.95,484,28.86,577.7,68.95,484,28.86,583,68.95,484,28.86,575,68.95,484,28.86
"2013-10-14 05:15:00",95375,30.95,100,606,71.13,29.12,613,66.77,30.37,545,83.7,30.24,72,69.73,554,67.32,28.95,69.68,645,528,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.4,100,611.6,71.13,29.12,612.5,66.77,30.37,546,83.7,30.24,70.84,69.73,557.6,67.32,28.95,69.72,642.5,526.6,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,32.11,100,621,71.13,29.12,613,66.77,30.37,557,83.7,30.24,72,69.73,562,67.32,28.95,70.69,645,536,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,30.95,100,606,71.13,29.12,605,66.77,30.37,533,83.7,30.24,69.99,69.73,553,67.32,28.95,67.69,637,521,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,582,68.95,491,28.86,578.6,68.95,485.4,28.86,583,68.95,491,28.86,575,68.95,483,28.86
"2013-10-14 05:30:00",95376,31.4,100,613,71.13,29.12,613,66.77,30.37,542,83.7,30.24,67.82,69.73,562,67.32,27.95,59.53,645,528,75.37,27.99,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.2,100,609.2,71.13,29.12,611.8,66.77,30.37,548.6,83.7,30.24,71.6,69.73,560.8,67.32,28.12,61.39,644.3,526,75.37,28.93,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.78,100,614,71.13,29.12,613,66.77,30.37,557,83.7,30.24,73,69.73,570,67.32,28.95,69.68,648,528,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,30.95,100,606,71.13,29.12,605,66.77,30.37,541,83.7,30.24,67.82,69.73,554,67.32,27.95,59.53,641,521,75.37,27.99,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,583,68.95,492,28.86,578.1,68.95,494.3,28.86,583,68.95,499,28.86,575,68.95,491,28.86
"2013-10-14 05:45:00",95377,31.2,100,613,71.13,29.12,611,66.77,30.37,548,82.7,30.24,66.81,69.73,562,67.32,27.95,60.48,646,529,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.42,100,612.1,71.13,29.12,608.3,66.77,30.37,546.5,82.8,30.24,67.01,69.73,561.8,67.32,27.95,58.18,648.7,527.9,75.37,27.99,70.7,71.72,6.667,70.75,69.5,72.75,72,73,74,70.64,70,72.25,73.25,75,31.72,100,614,71.13,29.12,613,66.77,30.37,558,83.7,30.24,67.82,69.73,562,67.32,27.95,60.48,653,536,75.37,27.99,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.2,100,606,71.13,29.12,605,66.77,30.37,533,82.7,30.24,66.81,69.73,554,67.32,27.95,56.45,644,521,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.25,70,72.25,73.25,75,583,68.95,488,28.86,583,68.95,489.3,28.86,583,68.95,494,28.86,583,68.95,487,28.86
"2013-10-14 06:00:00",95378,31.01,100,614,71.13,29.12,605,66.77,30.37,556,82.7,30.24,69.79,69.73,562,67.32,27.95,66.5,646,529,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.38,100,609.7,71.13,29.12,608.3,66.77,30.37,551.3,82.7,30.24,67.16,69.73,559.7,67.32,27.95,63.69,646.6,532.9,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.51,70,72.25,73.25,75,31.91,100,614,71.13,29.12,613,66.77,30.37,564,82.7,30.24,69.79,69.73,562,67.32,27.95,66.5,649,536,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,30.95,100,606,71.13,29.12,605,66.77,30.37,541,82.7,30.24,64.77,69.73,553,67.32,27.95,60.48,645,529,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.25,70,72.25,73.25,75,583,68.95,493,28.86,583,68.95,488.2,28.86,583,68.95,494,28.86,583,68.95,481,28.86
"2013-10-14 06:15:00",95379,31.98,100,613,71.13,29.12,613,66.77,30.37,557,81.7,31.25,67.73,69.73,561,67.32,27.97,69.51,650,528,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.5,70,72.25,73,75,31.32,100,614.9,71.13,29.12,610.6,66.77,30.37,553.1,82.4,30.54,69.55,69.73,562,67.32,28.28,68.93,649.1,530.4,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.59,70,72.25,73.25,75,31.98,100,621,71.13,29.12,613,66.77,30.37,565,82.7,31.25,70.79,69.73,569,67.32,28.97,70.51,653,536,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,30.88,100,610,71.13,29.12,605,66.77,30.37,541,81.7,30.24,67.73,69.73,553,67.32,27.95,66.5,646,520,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.5,70,72.25,73,75,582,68.95,494,28.86,581.3,68.95,491.7,28.86,583,68.95,494,28.86,575,68.95,488,28.86
"2013-10-14 06:30:00",95380,32.04,100,606,71.13,29.12,613,66.77,30.37,572,82.7,31.25,66.73,69.73,562,67.32,27.97,59.44,657,536,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,72,73,74,71,70,72.25,73.25,75,32.29,100,607.1,71.13,29.12,611.9,66.77,30.37,563.4,82.1,31.25,66.74,69.73,561.5,67.32,27.97,61.29,652.5,529.4,75.37,27.99,70.7,71.72,7.5,70.75,69.5,72.49,72,73,74,70.51,70,72.25,73.23,75,32.69,100,614,71.13,29.12,613,66.77,30.37,573,82.7,31.25,67.73,69.73,562,67.32,27.97,68.49,657,536,75.37,27.99,70.7,71.72,25,70.75,69.5,72.75,72,73,74,71,70,72.25,73.25,75,31.59,100,598,71.13,29.12,605,66.77,30.37,557,81.7,31.25,66.73,69.73,553,67.32,27.97,59.44,648,520,75.37,27.99,70.7,71.72,0,70.75,69.5,71.25,72,73,74,70.5,70,72.25,73,75,583,68.95,494,28.86,582.9,68.95,491.7,28.86,591,68.95,494,28.86,582,68.95,488,28.86
"2013-10-14 06:45:00",95381,32.17,100,614,71.13,29.12,613,66.77,30.37,605,82.7,31.25,66.73,69.73,561,67.32,27.97,58.44,654,529,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,72,73,74,70.5,70,72.25,73.25,75,32.41,100,612.9,71.13,29.12,612.2,66.77,30.37,586,82.7,31.25,66.73,69.73,561.5,67.32,27.97,58.77,652.4,532.4,75.37,27.99,70.7,71.72,25,70.75,69.5,72.36,72,73,74,70.74,70,72.25,73.24,75,32.69,100,614,71.13,29.12,619,66.77,30.37,612,82.7,31.25,66.73,69.73,570,67.32,27.97,59.44,657,536,75.37,27.99,70.7,71.72,25,70.75,69.5,72.75,72,73,74,71,70,72.25,73.25,75,31.78,100,606,71.13,29.12,605,66.77,30.37,572,82.7,31.25,66.73,69.73,554,67.32,27.97,58.44,649,528,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,72,73,74,70.5,70,72.25,73,75,607,68.95,493,28.86,591.9,68.95,490.5,28.86,607,68.95,493,28.86,583,68.95,488,28.86
"2013-10-14 07:00:00",95382,32.62,100,613,71.13,29.12,613,66.77,29.36,636,82.7,31.25,66.73,70.74,562,67.32,27.97,58.44,657,544,75.37,27.99,70.7,71.72,25,70.75,69.5,72.5,71.5,73,74,70.5,70,72.75,73.25,75,32.48,100,611.4,71.13,29.12,613,66.77,30.3,625.7,82.7,31.25,66.73,69.76,565.5,67.32,27.97,58.44,653.9,540.2,75.37,27.99,70.7,71.72,25,70.75,69.5,72.36,71.93,73,74,70.5,70,72.61,73.29,75,32.88,100,621,71.13,29.12,613,66.77,30.37,636,82.7,31.25,66.73,70.74,570,67.32,27.97,58.44,658,544,75.37,27.99,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.5,70,72.75,73.5,75,32.11,100,606,71.13,29.12,613,66.77,29.36,605,82.7,31.25,66.73,69.73,561,67.32,27.97,58.44,649,529,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71.5,73,74,70.5,70,72.25,73.25,75,622,68.95,499,28.86,618,68.95,499,28.86,623,68.95,499,28.86,607,68.95,499,28.86
"2013-10-14 07:15:00",95383,32.88,100,613,71.13,29.12,629,65.72,29.36,612,82.7,30.25,66.73,69.73,577,67.32,27.97,58.44,656,552,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71,72.5,74,70.5,70,72.75,73.25,75,32.69,100,612.4,71.13,29.12,622.9,65.75,29.36,614,82.7,30.36,66.73,70.35,567.8,67.32,27.97,58.44,657.6,545.7,75.37,27.99,70.7,71.72,25,70.75,69.5,72.31,71.34,72.99,74,70.5,70,72.75,73.43,75,32.88,100,621,71.13,29.12,629,66.77,29.36,636,82.7,31.25,66.73,70.74,578,67.32,27.97,58.44,661,552,75.37,27.99,70.7,71.72,25,70.75,69.5,72.5,71.5,73,74,70.5,70,72.75,73.5,75,32.37,100,606,71.13,29.12,613,65.72,29.36,604,82.7,30.25,66.73,69.73,562,67.32,27.97,58.44,654,544,75.37,27.99,70.7,71.72,25,70.75,69.5,72,68.75,72.5,74,70.5,70,72.75,73.25,75,647,68.95,522,28.86,635,68.95,508.5,28.86,647,68.95,522,28.86,622,68.95,499,28.86
"2013-10-14 07:30:00",95384,32.95,100,613,71.13,29.12,644,65.72,29.36,627,82.7,30.25,66.73,68.73,578,67.32,27.97,58.44,668,559,75.37,27.99,70.7,71.72,25,70.75,69.5,71.75,70.5,72.5,74,70.5,70,73.25,73.5,75,32.61,100,612.5,71.13,29.12,641.3,65.72,29.36,621.3,82.7,30.25,66.73,68.85,579.2,67.32,27.97,58.44,664.9,553.7,75.37,27.99,70.7,71.72,25,70.75,69.5,72.2,70.64,72.5,74,70.5,70,72.87,73.37,75,33.01,100,622,71.13,29.12,653,65.72,29.36,628,82.7,30.25,66.73,69.73,586,67.32,27.97,58.44,669,560,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71,72.5,74,70.5,70,73.25,73.5,75,32.17,100,606,71.13,29.12,629,65.72,29.36,612,82.7,30.25,66.73,68.73,570,67.32,27.97,58.44,657,552,75.37,27.99,70.7,71.72,25,70.75,69.5,71.75,67.75,72.5,74,70.5,70,72.75,73.25,75,655,68.95,538,28.86,642.3,68.95,532,28.86,655,68.95,538,28.86,631,68.95,522,28.86
"2013-10-14 07:45:00",95385,32.56,100,613,71.13,29.12,669,65.72,29.36,652,82.7,30.24,66.73,68.73,586,67.32,28.99,59.44,688,568,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71.5,72.5,74,71,70,73.25,73.5,75,32.69,100,615,71.13,29.12,659.7,65.72,29.36,636.1,82.7,30.32,66.73,68.73,585,67.32,28.35,59.27,678.8,563,75.37,27.99,70.7,71.72,25,70.75,69.5,72,70.98,72.5,74,70.53,70,73.25,73.34,75,32.95,100,621,71.13,29.12,669,65.72,29.36,652,82.7,31.25,66.73,68.73,593,67.32,28.99,59.44,688,575,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71.5,72.5,74,71,70,73.25,73.5,75,32.49,100,606,71.13,29.12,644,65.72,29.36,620,82.7,30.24,66.73,68.73,577,67.32,27.97,58.44,666,559,75.37,27.99,70.7,71.72,25,70.75,69.5,71.75,70.5,72.5,74,70.5,70,73.25,73.25,75,655,68.95,556,28.86,651.2,68.95,552.6,28.86,655,68.95,556,28.86,647,68.95,538,28.86
"2013-10-14 08:00:00",95386,32.95,100,614,71.13,29.12,684,65.72,29.36,684,82.7,30.24,66.73,68.73,594,67.32,27.98,59.44,704,607,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,69,72.5,74,70.75,70,73.5,73.5,75,32.99,100,616.7,71.13,29.12,674.1,65.72,29.36,661.3,82.7,30.24,66.73,68.73,594.7,67.32,28.73,59.44,696.1,580.9,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71.43,72.5,74,70.63,70,73.29,73.32,75,33.2,100,621,71.13,29.12,684,65.72,29.36,684,82.7,30.24,66.73,68.73,601,67.32,28.99,59.44,706,607,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71.5,72.5,74,71,70,73.5,73.5,75,32.56,100,606,71.13,29.12,669,65.72,29.36,644,82.7,30.24,66.73,68.73,585,67.32,27.98,59.44,686,568,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,68.5,72.5,74,70.25,70,73.25,73,75,654,68.95,585,28.86,654.6,68.95,575.7,28.86,662,68.95,585,28.86,654,68.95,556,28.86
"2013-10-14 08:15:00",95387,32.62,100,613,71.13,29.12,701,65.72,29.36,700,82.7,31.24,66.73,67.7,617,67.32,27.99,59.44,721,647,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71.25,72.5,74,70.75,70,73.5,73.75,75,32.51,100,613.2,71.13,29.12,690,65.72,29.36,688.8,82.7,30.57,66.73,68.19,609.6,67.32,28.07,59.44,712.7,642.2,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,70.78,72.5,74,70.75,70,73.5,73.64,75.03,32.95,100,621,71.13,29.12,701,65.72,29.36,700,82.7,31.24,66.73,68.73,617,67.32,29,59.44,721,654,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,71.25,72.5,74,70.75,70,73.5,73.75,75.5,31.98,100,606,71.13,29.12,684,65.72,29.36,675,82.7,30.24,66.73,67.7,594,67.32,27.98,59.44,704,607,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,68.5,72.5,74,70.75,70,73.5,73.25,75,679,68.95,601,28.86,669.6,68.95,595.6,28.86,679,68.95,601,28.86,654,68.95,585,28.86
"2013-10-14 08:30:00",95388,33.07,100,614,71.13,29.12,732,65.72,30.37,772,82.7,31.24,66.73,68.7,618,67.32,27.99,59.44,736,775,76.57,29,72.01,72.72,25,70.75,69.5,72.75,71.75,72.5,74,70.75,70,74,74.25,75,33.01,100,611.6,71.13,29.12,713.4,65.72,30,745,82.7,31.24,66.73,67.82,616,67.32,27.99,59.44,727.1,712.3,76.36,29,71.76,72.2,25,70.75,69.5,72.3,71.34,72.5,74,70.75,70,73.54,73.86,75,33.2,100,614,71.13,29.12,732,65.72,30.37,780,82.7,31.24,66.73,68.7,618,67.32,27.99,59.44,736,775,76.57,29,72.01,72.72,25,70.75,69.5,72.75,71.75,72.5,74,70.75,70,74,74.25,75,32.69,100,606,71.13,29.12,701,65.72,29.36,700,82.7,31.24,66.73,67.7,609,67.32,27.99,59.44,719,647,75.37,29,70.7,71.72,25,70.75,69.5,72.25,71.25,72.5,74,70.75,70,73.5,73.75,75,670,68.95,609,28.86,670.5,68.95,601.6,28.86,679,68.95,609,28.86,662,68.95,601,28.86
"2013-10-14 08:45:00",95389,33.46,100,614,71.13,29.12,780,65.72,31.38,780,82.7,31.24,66.73,68.7,637,67.32,27.97,59.44,744,915,77.57,31.02,74.02,73.72,25,70.75,69.5,72.5,71.5,72.5,74,70.75,70,74,74.5,75,33.31,100,614.4,71.13,29.12,768.9,65.72,31.26,782.3,82.7,31.24,66.73,68.7,624.8,67.32,28.11,59.44,740.7,845,76.98,29.86,73.03,73.1,25,70.75,69.5,72.55,71.45,72.5,74,70.75,70,74,74.31,75,33.53,100,621,71.13,29.12,781,65.72,31.38,804,82.7,31.24,66.73,68.7,637,67.32,29,59.44,744,922,77.57,31.02,74.02,73.72,25,70.75,69.5,72.75,71.75,72.5,74,70.75,70,74,74.5,75,33.07,100,606,71.13,29.12,740,65.72,30.37,764,82.7,31.24,66.73,68.7,617,67.32,27.97,59.44,735,775,76.57,29,72.01,72.72,25,70.75,69.5,72.5,69.75,72.5,74,70.75,70,74,74,75,695,68.95,609,28.86,681.4,68.95,609,28.86,695,68.95,609,28.86,670,68.95,609,28.86
"2013-10-14 09:00:00",95390,33.46,100,614,71.13,29.12,764,65.72,31.37,779,82.7,31.24,66.73,68.7,665,67.32,27.97,59.44,754,1037,77.57,32.03,74.02,74.72,25,70.75,69.5,72.5,71.5,72.5,74,69.75,70,74,74.75,75,33.5,100,615,71.13,29.12,770.3,65.72,30.84,777.2,82.7,31.24,66.73,68.7,655.9,67.32,27.97,59.44,748.3,973,77.57,31.73,74.02,74.01,25,70.75,69.5,72.5,71.5,72.5,74,70.51,70,74,74.7,75,33.66,100,621,71.13,29.12,780,65.72,31.38,796,82.7,31.24,66.73,68.7,665,67.32,27.97,59.44,754,1037,77.57,33.03,74.02,74.72,25,70.75,69.5,72.5,71.5,72.5,74,70.75,70,74,74.75,75,33.46,100,614,71.13,29.12,756,65.72,30.37,763,82.7,31.24,66.73,68.7,633,67.32,27.97,59.44,744,914,77.57,31.02,74.02,73.72,25,70.75,69.5,72.5,71.5,72.5,74,69.75,70,74,74.5,75,710,68.95,609,28.86,704.5,68.95,609,28.86,718,68.95,609,28.86,687,68.95,609,28.86
"2013-10-14 09:15:00",95391,33.72,100,621,71.13,29.12,797,65.72,31.37,803,82.7,31.24,66.73,69.7,681,67.32,28.98,59.44,762,1094,77.57,33.04,75.02,74.72,25,70.75,69.5,73,71.75,72.5,74,70.75,70,74,75.25,75.5,33.57,100,614.7,71.13,29.12,779.6,65.72,31.37,754.8,82.7,31.24,66.73,69.22,672.9,67.32,28.86,59.44,754.6,1033,77.57,32.29,74.59,74.72,25,70.75,69.5,72.66,71.5,72.5,74,70.56,70,74,75.05,75.24,33.72,100,621,71.13,29.12,797,65.72,31.37,803,82.7,31.24,66.73,69.7,681,67.32,28.98,59.44,762,1094,77.57,33.04,75.02,74.72,25,70.75,69.5,73,71.75,72.5,74,70.75,70,74,75.25,75.5,33.46,100,606,71.13,29.12,764,65.72,31.37,731,82.7,31.24,66.73,68.7,657,67.32,27.97,59.44,750,995,77.57,31.02,74.02,74.72,25,70.75,69.5,72.5,71,72.5,74,69.75,70,74,74.75,75,767,68.95,665,28.86,738.8,68.95,632.4,28.86,767,68.95,665,28.86,710,68.95,609,28.86
"2013-10-14 09:30:00",95392,34.04,100,622,71.13,29.12,837,66.73,31.37,829,83.7,31.24,66.73,70.7,689,67.32,28.98,59.44,772,1261,78.57,36.02,75.02,75.73,100,70.75,69.5,72.5,71.75,72.5,74,71.25,70,74.5,75.5,75.5,33.83,100,618.7,71.13,29.12,829,66.26,31.37,812,83.1,31.24,66.73,70.27,689.9,67.32,28.98,59.44,765.1,1170,78.53,34.06,75.02,74.79,62.08,70.75,69.5,72.88,71.75,72.5,74,70.94,70,74.36,75.48,75.5,34.04,100,629,71.13,29.12,845,66.73,31.37,829,83.7,31.24,66.73,70.7,698,67.32,28.98,59.44,772,1261,78.57,36.02,75.02,75.73,100,70.75,69.5,73,71.75,72.5,74,71.25,70,74.5,75.75,75.5,33.66,100,614,71.13,29.12,797,65.72,31.37,788,82.7,31.24,66.73,69.7,681,67.32,28.98,59.44,759,1094,77.57,32.95,75.02,74.72,25,70.75,69.5,72.5,71.75,72.5,74,70.75,70,74,75.25,75.5,775,68.95,680,28.86,776,68.95,672.2,28.86,783,68.95,680,28.86,767,68.95,665,28.86
"2013-10-14 09:45:00",95393,34.75,100,630,71.13,29.12,846,66.73,31.37,820,83.7,31.24,66.73,70.7,705,67.32,28.98,61.45,792,1287,78.57,34.63,76.03,75.73,100,70.75,69.5,73.25,71.75,72.5,74,71.25,70,74.5,76,75.5,34.54,100,620.3,71.13,29.12,847,66.73,31.37,826,83.7,31.24,66.73,70.7,694.2,67.32,28.98,60.11,782.7,1292,78.57,35,75.72,75.73,100,70.75,69.5,72.81,71.71,72.5,74,71.25,70,74.5,75.85,75.5,34.82,100,637,71.13,29.12,861,66.73,31.37,836,83.7,31.24,66.73,70.7,705,67.32,28.98,61.45,793,1310,78.57,36.02,76.03,75.73,100,70.75,69.5,73.25,71.75,72.5,74,71.25,70,74.5,76,75.5,34.04,100,614,71.13,29.12,837,66.73,31.37,812,83.7,31.24,66.73,70.7,681,67.32,28.98,59.44,772,1261,78.57,33.61,75.02,75.73,100,70.75,69.5,72.5,71.25,72.5,74,71.25,70,74.5,75.5,75.5,799,68.95,680,28.86,790.1,68.95,680,28.86,807,68.95,680,28.86,775,68.95,680,28.86
"2013-10-14 10:00:00",95394,34.56,100,629,71.13,29.12,861,66.73,31.38,836,83.7,31.24,66.73,70.7,730,67.32,28.98,60.43,806,1217,78.57,33.15,76.03,76.73,100,70.75,69.5,73,71.75,72.5,74,71.25,70,74.5,76,75.75,34.6,100,627.8,71.13,29.12,866,66.73,31.54,832,83.7,31.24,66.73,70.7,718.3,67.32,28.98,61.31,797.7,1239,78.57,33.67,76.03,76.56,100,70.75,69.5,73.06,71.75,72.5,74,71.25,70,74.5,76,75.55,34.75,100,637,71.13,29.12,877,66.73,32.38,844,83.7,31.24,66.73,70.7,730,67.32,28.98,61.45,806,1287,78.57,34.63,76.03,76.73,100,70.75,69.5,73.25,71.75,72.5,74,71.25,70,74.5,76,75.75,34.37,100,622,71.13,29.12,845,66.73,31.37,820,83.7,31.24,66.73,70.7,705,67.32,28.98,60.43,790,1203,78.57,30.11,76.03,75.73,100,70.75,69.5,72.75,71.75,72.5,74,71.25,70,74.5,76,75.5,800,68.95,681,28.86,799.2,68.95,684.7,28.86,807,68.95,689,28.86,791,68.95,680,28.86
"2013-10-14 10:15:00",95395,35.27,100,630,71.13,29.12,837,66.73,31.38,845,83.7,31.27,66.73,70.7,731,67.32,28.98,60.43,814,1203,79.58,33.1,77.03,76.73,100,70.75,69.5,73.5,71.75,72.5,74,71.75,70,74.5,76.5,76.25,34.9,100,627.8,71.13,29.12,844,66.73,31.38,854,83.7,31.56,66.73,70.7,729.8,67.32,28.98,60.43,812,1230,79.06,31.54,76.16,76.73,100,70.75,69.5,73.04,71.75,72.5,74,71.56,70,74.5,76.29,76.23,35.27,100,637,71.13,29.12,861,66.73,31.38,869,83.7,32.27,66.73,70.7,737,67.32,28.98,60.43,818,1278,79.58,33.15,77.03,76.73,100,70.75,69.5,73.5,71.75,72.5,74,71.75,70,74.5,76.5,76.25,34.56,100,621,71.13,29.12,837,66.73,31.38,836,83.7,31.24,66.73,70.7,721,67.32,28.98,60.43,805,1186,78.57,30.04,76.03,76.73,100,70.75,69.5,73,71.75,72.5,74,71.25,70,74.5,76,75.75,807,68.95,689,28.86,801,68.95,683,28.86,807,68.95,689,28.86,791,68.95,681,28.86
"2013-10-14 10:30:00",95396,35.72,100,630,71.13,29.12,829,66.73,31.38,820,83.7,31.3,66.73,70.7,770,67.32,28.98,60.43,824,946,78.53,29.08,77.03,75.73,25,70.75,69.5,73,71.75,72.5,74,71.75,70,75,76.5,76.25,35.55,100,633.4,71.13,29.12,832,66.73,31.38,833,83.7,31.6,66.73,70.7,749.1,67.32,28.98,60.43,818,1104,79.01,30.75,77.03,75.79,60.42,70.75,69.5,73.36,71.75,72.5,74,71.75,70,74.92,76.45,76.25,35.72,100,637,71.13,29.12,837,66.73,31.38,845,83.7,32.3,66.73,70.7,770,67.32,28.98,60.43,824,1253,79.58,33.1,77.03,76.73,100,70.75,69.5,73.5,71.75,72.5,74,71.75,70,75,76.5,76.25,35.27,100,629,71.13,29.12,829,66.73,31.38,820,83.7,31.27,66.73,70.7,737,67.32,28.98,60.43,812,946,78.53,29.08,77.03,75.73,25,70.75,69.5,73,71.75,72.5,74,71.75,70,74.5,76,76.25,847,69.95,689,28.86,823,69.45,689,28.86,847,69.95,689,28.86,807,68.95,689,28.86
"2013-10-14 10:45:00",95397,36.17,100,637,71.13,29.12,829,66.73,31.38,852,84.7,31.3,66.73,70.7,777,67.32,28.98,60.43,829,832,78.53,28.06,77.03,74.73,25,71.25,69.5,73.75,72.25,72.5,74,71.75,70,75,76.25,76.25,35.96,100,636.3,71.13,29.12,829,66.73,31.38,831,84,31.3,66.73,70.7,775.7,67.32,28.98,60.43,826,900,78.53,28.68,77.03,75.41,25,70.96,69.5,73.64,72.06,72.5,74,71.75,70,75,76.44,76.25,36.17,100,645,71.13,29.12,829,66.73,31.38,853,84.7,31.3,66.73,70.7,786,67.32,28.98,60.43,830,946,78.53,29.07,77.03,75.73,25,71.25,69.5,73.75,72.25,72.5,74,71.75,70,75,76.5,76.25,35.66,100,630,71.13,29.12,821,66.73,31.38,812,83.7,31.3,66.73,70.7,769,67.32,28.98,60.43,822,832,78.53,28.06,77.03,74.73,25,70.75,69.5,73,71,72.5,74,71.75,70,75,76.25,76.25,856,69.95,689,28.86,848,69.95,689,28.86,856,69.95,689,28.86,839,69.95,689,28.86
"2013-10-14 11:00:00",95398,37.91,100,644,71.13,29.12,820,66.73,31.38,942,84.7,31.3,66.73,70.7,769,67.32,28.98,61.43,838,776,78.53,28.06,77.03,74.73,25,71.25,69.5,73.75,72.25,72.5,74,71.75,70,75,76,76.25,37.33,100,639.3,71.13,29.12,819,66.73,31.38,898,84.7,31.3,66.73,70.7,778,67.32,28.98,60.99,833,794.8,78.53,28.06,77.03,74.73,25,71.25,69.5,73.7,72.25,72.5,74,71.75,70,75,76.03,76.25,38.04,100,653,71.13,29.12,829,66.73,31.38,942,84.7,31.3,66.73,70.7,786,67.32,28.98,61.43,840,832,78.53,28.06,77.03,74.73,25,71.25,69.5,73.75,72.25,72.5,74,71.75,70,75,76.25,76.25,36.24,100,630,71.13,29.12,805,66.73,31.38,852,84.7,31.3,66.73,70.7,769,67.32,28.98,60.43,828,776,78.53,28.06,77.03,74.73,25,71.25,69.5,73.25,72.25,72.5,74,71.75,70,75,76,76.25,855,69.95,689,28.86,852,69.95,689,28.86,863,69.95,689,28.86,847,69.95,689,28.86
"2013-10-14 11:15:00",95399,37.72,100,652,71.13,29.12,1057,67.73,33.4,917,84.7,32.35,66.73,70.7,785,68.32,28.98,61.43,841,792,77.53,29.09,76.03,73.73,25,71.25,69.5,73.75,72,72.5,74,71.75,70,75,76,76.75,37.85,100,638.2,71.13,29.12,916,66.85,32.55,937,84.7,32.07,66.73,70.7,779.1,68.2,28.98,61.43,841,778.3,78.36,28.21,76.09,73.9,25,71.25,69.5,73.66,72.17,72.5,74,71.75,70,75,75.82,76.72,38.11,100,652,71.13,29.12,1057,67.73,33.4,949,84.7,32.35,66.73,70.7,786,68.32,28.98,61.43,846,799,78.53,29.09,77.03,74.73,25,71.25,69.5,73.75,72.25,72.5,74,71.75,70,75,76,76.75,37.59,100,630,71.13,29.12,820,66.73,31.38,917,84.7,31.3,66.73,70.7,769,67.32,28.98,61.43,836,776,77.53,28.06,76.03,73.73,25,71.25,69.5,73.25,71.5,72.5,74,71.75,70,75,75.5,76.25,862,69.95,705,29.86,853,69.95,696.2,29.55,864,69.95,705,29.86,847,69.95,689,28.86
"2013-10-14 11:30:00",95400,38.11,100,646,71.13,29.12,1736,68.73,35.38,902,84.7,32.35,68.75,70.7,786,68.32,28.98,62.44,847,816,77.53,28.08,76.03,73.73,25,71.75,69.5,73.25,72,72.75,74,71.75,70,75,76,76.75,37.89,100,652.1,71.13,29.12,1391,68.3,34.99,910,84.7,32.35,67.4,70.7,782.6,68.32,28.98,62.11,844,816,77.53,28.48,76.03,73.73,25,71.75,69.5,73.35,72,72.73,74,71.75,70,75,75.97,76.75,38.11,100,653,71.13,29.12,1736,68.73,36.42,925,84.7,32.35,68.75,70.7,786,68.32,28.98,62.44,849,824,77.53,29.09,76.03,73.73,25,71.75,69.5,73.75,72,72.75,74,71.75,70,75,76,76.75,37.66,100,645,71.13,29.12,1065,67.73,33.4,901,84.7,32.35,66.73,70.7,777,68.32,28.98,61.43,840,799,77.53,28.08,76.03,73.73,25,71.75,69.5,73.25,72,72.5,74,71.75,70,75,75.75,76.75,856,69.95,705,29.86,857,69.95,705,29.86,864,69.95,705,29.86,848,69.95,705,29.86
"2013-10-14 11:45:00",95401,38.56,100,686,71.04,30.17,2001,69.73,37.4,934,84.7,32.35,69.75,70.7,785,68.32,28.98,62.44,850,889,78.54,30.13,76.03,73.73,25,71.75,69.5,73.5,72,72.75,74,71.75,70,75.5,76,76.25,38.44,100,666,70.97,30.02,1952,69.3,36.58,918,84.7,32.35,69.2,70.7,784,68.32,28.98,62.44,851,847,77.95,28.69,76.03,73.73,25,71.75,69.5,73.34,72,72.75,74,71.75,70,75.1,76.02,76.26,38.62,100,693,72.13,34.26,2001,69.73,37.4,934,84.7,32.35,69.75,70.7,786,68.32,28.98,62.44,857,889,78.54,30.13,76.03,73.73,25,71.75,69.5,73.75,72,72.75,74,71.75,70,75.5,76.25,76.75,38.11,100,645,69.09,29.12,1744,68.73,35.38,901,84.7,32.35,68.75,70.7,778,68.32,28.98,62.44,845,816,77.53,28.08,76.03,73.73,25,71.75,69.5,73,72,72.75,74,71.75,70,75,75.5,76.25,872,69.95,713,29.86,860,69.95,705.4,29.86,872,69.95,713,29.86,855,69.95,705,29.86
"2013-10-14 12:00:00",95402,39.14,100,693,72.05,29.15,2001,69.73,38.27,982,84.7,32.35,69.75,70.7,786,68.32,28.98,62.44,861,857,78.54,29.13,76.03,73.73,25,71.75,69.5,73.25,72,72.75,74,72,70,75.5,76.25,76.25,38.83,100,684.9,71.74,29.85,2001,69.73,37.66,941,84.7,32.35,69.75,70.7,783.2,68.32,28.98,62.44,858,900,78.54,29.54,76.03,73.73,25,71.75,69.5,73.44,72,72.75,74,71.89,70,75.5,76.35,76.25,39.14,100,693,73.07,30.17,2001,69.73,38.42,982,84.7,32.35,69.75,70.7,786,68.32,28.98,62.44,862,930,78.54,30.13,76.03,73.73,25,71.75,69.5,73.75,72,72.75,74,72,70,75.5,76.5,76.25,38.56,100,675,71.04,29.15,2001,69.73,36.26,926,84.7,32.35,69.75,70.7,769,68.32,28.98,62.44,850,856,78.54,29.13,76.03,73.73,25,71.75,69.5,72.75,72,72.75,74,71.75,70,75.5,76,76.25,880,69.95,720,29.86,876,69.95,713.8,29.86,880,69.95,720,29.86,872,69.95,713,29.86
"2013-10-14 12:15:00",95403,39.98,100,709,71.03,31.14,2001,70.73,39.25,1105,84.7,32.35,69.75,71.71,786,68.32,28.98,62.44,870,776,78.54,28.12,76.03,73.73,25,71.75,69.5,73.5,72.5,72.75,74,72,70,75.5,76,76.25,39.53,100,703.1,72.08,29.54,2001,70.06,38.23,1044,84.7,32.35,69.75,70.91,786,68.32,28.98,62.44,866,809,78.54,28.37,76.03,73.73,25,71.75,69.5,73.44,72.07,72.75,74,72,70,75.5,76.15,76.25,40.04,100,709,73.06,33.19,2001,70.73,39.25,1105,84.7,32.35,69.75,71.71,786,68.32,28.98,62.44,872,857,78.54,29.13,76.03,73.73,25,71.75,69.5,73.75,72.5,72.75,74,72,70,75.5,76.25,76.25,39.14,100,693,70.03,29.15,2001,69.73,36.18,978,84.7,32.35,69.75,70.7,786,68.32,28.98,62.44,861,776,78.54,28.12,76.03,73.73,25,71.75,69.5,73.25,72,72.75,74,72,70,75.5,76,76.25,880,69.95,737,29.86,883,69.95,729,29.86,889,69.95,737,29.86,872,69.95,720,29.86
"2013-10-14 12:30:00",95404,41.01,100,725,71.03,30.14,2001,70.73,36.43,1164,84.7,32.35,70.75,71.71,778,68.32,28.98,62.44,871,767,78.54,28.12,76.03,73.73,25,71.75,69.5,73.5,72,72.75,74,72,70,75.5,76,76.25,40.51,100,720.2,70.96,30.64,2001,70.73,38.93,1131,84.7,32.35,70.11,71.71,777.4,68.32,28.98,62.44,870,773.4,78.54,28.12,76.03,73.73,25,71.75,69.5,73.36,72.47,72.75,74,72,70,75.5,76,76.25,41.01,100,725,71.03,34.22,2001,70.73,40.07,1164,84.7,32.35,70.75,71.71,786,68.32,28.98,62.44,876,776,78.54,28.12,76.03,73.73,25,71.75,69.5,73.5,72.5,72.75,74,72,70,75.5,76,76.25,39.98,100,709,70.03,30.14,2001,70.73,35.66,1098,84.7,32.35,69.75,71.71,769,68.32,28.98,62.44,864,760,78.54,28.12,76.03,73.73,25,71.75,69.5,73,72,72.75,74,72,70,75.5,76,76.25,873,69.95,753,29.86,878,69.95,740.2,29.86,880,69.95,753,29.86,872,69.95,737,29.86
"2013-10-14 12:45:00",95405,41.2,100,733,71.03,30.14,2001,70.73,36.33,1197,84.7,33.36,70.75,71.71,786,68.32,28.98,62.44,880,752,78.54,28.12,75.03,73.73,25,71.75,69.5,73.5,72.5,73.25,74,72,70,75.5,75.75,76.25,41.16,100,728.1,71.03,30.14,2001,70.73,37.13,1171,84.7,32.59,70.75,71.71,777.4,68.32,28.98,62.44,877,759.3,78.54,28.12,75.11,73.73,25,71.75,69.5,73.43,72.49,72.81,74,72,70,75.5,75.89,76.25,41.4,100.1,741,71.03,30.14,2001,70.73,38.5,1197,84.7,33.36,70.75,71.71,786,68.32,28.98,62.44,882,767,78.54,28.12,76.03,73.73,25,71.75,69.5,73.5,72.5,73.25,74,72,70,75.5,76,76.25,40.95,100,717,71.03,30.14,2001,70.73,34.36,1156,84.7,32.35,70.75,71.71,769,68.32,28.98,62.44,871,752,78.54,28.12,75.03,73.73,25,71.75,69.5,73,72,72.75,74,72,70,75.5,75.75,76.25,880,69.95,801,31.89,877,69.95,777.7,30.1,888,69.95,801,31.89,864,69.95,753,29.86
"2013-10-14 13:00:00",95406,41.72,100,733,71.03,30.14,1173,69.73,33.19,1248,84.7,33.36,70.75,71.71,786,68.32,29.98,64.44,885,792,78.54,29.2,75.03,73.73,25,71.75,69.5,73.5,72.5,73.25,74,72.5,70,75.5,75.75,76.25,41.52,100,728.5,71.03,30.14,1694,70.08,34.03,1218,84.7,33.36,70.75,71.71,781.2,68.32,29.9,63.85,882,778.2,78.54,28.67,75.03,73.73,25,71.75,69.5,73.8,72.45,73.25,74,72.48,70,75.5,75.68,76.25,41.91,100,733,71.03,30.14,2001,70.73,36.24,1248,84.7,33.36,70.75,71.71,786,68.32,29.98,64.44,888,800,78.54,30.23,75.03,73.73,25,71.75,69.5,74,72.5,73.25,74,72.5,70,75.5,75.75,76.25,41.14,100,725,71.03,30.14,1173,69.73,33.19,1197,84.7,33.36,70.75,71.71,770,68.32,28.98,62.44,876,752,78.54,28.12,75.03,73.73,25,71.75,69.5,73.5,71.5,73.25,74,72,70,75.5,75.5,76.25,912,69.95,906,31.89,881,69.95,856,31.89,912,69.95,906,31.89,864,69.95,809,31.89
"2013-10-14 13:15:00",95407,42.5,100,710,71.03,30.14,1058,68.73,33.19,1248,84.7,33.36,70.75,71.71,801,68.32,29.98,63.43,901,832,77.51,29.2,75.03,73.73,25,72,69.5,74,72.5,73.25,74,72.5,70,75.5,75.75,76.75,42.05,100,718.2,71.03,30.14,1101,68.81,33.19,1241,84.7,33.36,70.75,71.71,797,68.32,29.98,63.58,893,809,77.9,29.2,75.03,73.73,25,71.8,69.5,73.75,72.46,73.25,74,72.5,70,75.5,75.67,76.54,42.5,100,733,71.03,30.14,1166,69.73,33.19,1256,84.7,33.36,70.75,71.71,802,68.32,29.98,64.44,902,840,78.54,29.2,75.03,73.73,25,72,69.5,74,72.5,73.25,74,72.5,70,75.5,75.75,76.75,41.66,100,709,71.03,30.14,1058,68.73,33.19,1230,84.7,33.36,70.75,71.71,786,68.32,29.98,63.43,883,792,77.51,29.2,75.03,73.73,25,71.75,69.5,73.5,72,73.25,74,72.5,70,75.5,75.5,76.25,929,69.95,955,32.89,936,69.95,937,32.06,946,69.95,955,32.89,912,69.95,906,31.89
"2013-10-14 13:30:00",95408,43.01,100,717,71.03,30.14,984,68.73,33.19,1264,84.7,33.36,70.75,71.71,793,68.32,29.98,64.44,918,792,77.51,29.2,74.03,73.73,25,72,69.5,73.75,72.5,73.25,74,72.5,70,76,75.5,76.75,42.81,100,717.2,71.03,30.14,1017,68.73,33.19,1269,84.7,33.36,70.75,71.71,799.1,68.32,29.98,64.41,908,802,77.51,29.2,74.3,73.73,25,72,69.5,73.66,72.5,73.25,74,72.5,70,75.89,75.51,76.75,43.08,100.1,725,71.03,30.14,1058,68.73,33.19,1290,84.7,33.36,70.75,71.71,802,68.32,29.98,64.44,918,832,77.51,29.2,75.03,73.73,25,72,69.5,74,72.5,73.25,74,72.5,70,76,75.75,76.75,42.5,100,710,71.03,30.14,984,68.73,33.19,1248,84.7,33.36,70.75,71.71,793,68.32,29.98,63.43,897,791,77.51,29.2,74.03,73.73,25,72,69.5,73.25,72.5,73.25,74,72.5,70,75.5,75.5,76.75,913,70.95,972,32.89,921,70.49,967,32.89,929,70.95,972,32.89,913,69.95,955,32.89
"2013-10-14 13:45:00",95409,43.33,100,717,71.03,30.14,975,68.73,33.19,1247,85.7,33.36,70.75,71.71,810,68.32,29.98,64.44,944,864,78.53,29.2,74.03,73.73,25,72,69.5,73.5,72.5,73.75,74,72.5,70,76,75.75,76.75,43.25,100,716.7,71.03,30.14,971,68.73,33.19,1260,85.2,33.36,70.75,71.71,799,68.32,29.98,64.44,931,833,77.89,29.2,74.03,73.73,25,72,69.5,73.58,72.5,73.26,74,72.5,70,76,75.59,76.75,43.46,100,725,71.03,30.14,984,68.73,33.19,1264,85.7,33.36,70.75,71.71,810,68.32,29.98,64.44,947,864,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.5,73.75,74,72.5,70,76,75.75,76.75,43.01,100,709,71.03,30.14,959,68.73,33.19,1247,84.7,33.36,70.75,71.71,793,68.32,29.98,64.44,918,792,77.51,29.2,74.03,73.73,25,72,69.5,73,72.5,73.25,74,72.5,70,76,75.5,76.75,929,70.95,866,31.89,921,70.95,926,32.76,929,70.95,972,32.89,913,70.95,866,31.89
"2013-10-14 14:00:00",95410,43.27,100,737,71.03,30.14,951,68.73,33.19,1197,85.7,34.39,70.75,72.71,818,68.32,29.98,64.44,957,856,78.53,29.2,75.03,74.73,25,72,69.5,74,72.5,73.75,74,72.5,70,76,76,76.75,43.35,100,726.2,71.03,30.14,966,68.73,33.19,1223,85.2,34.43,70.75,72.23,807,68.32,29.98,64.44,951,856,78.53,29.2,74.55,74.04,25,72,69.5,73.58,72.5,73.75,74,72.5,70,76,75.95,76.75,43.53,100,741,71.03,30.14,975,68.73,33.19,1256,85.7,35.39,70.75,72.71,818,68.32,29.98,64.44,957,873,78.53,29.2,75.03,74.73,25,72,69.5,74,72.5,73.75,74,72.5,70,76,76,76.75,43.14,100,717,71.03,30.14,951,68.73,33.19,1197,84.7,33.36,70.75,71.71,801,68.32,29.98,64.44,944,848,78.53,29.2,74.03,73.73,25,72,69.5,73.5,72.5,73.75,74,72.5,70,76,75.75,76.75,929,70.95,809,31.89,930,70.95,827,31.89,946,70.95,857,31.89,921,70.95,809,31.89
"2013-10-14 14:15:00",95411,43.08,100,725,71.03,30.14,975,68.73,33.19,1089,85.7,33.38,70.75,72.71,818,68.32,29.98,64.44,963,832,78.53,29.2,75.03,74.73,25,72,69.5,73.5,72.25,73.25,74,72.5,70,76,76,76.75,43.08,100,726,71.03,30.14,959,68.73,33.19,1147,85.7,33.65,70.75,72.71,818,68.32,29.98,64.44,962,848,78.53,29.2,75.03,74.73,25,72,69.5,73.63,72.33,73.44,74,72.5,70,76,76,76.75,43.33,100,736,71.03,30.14,975,68.73,33.19,1205,85.7,34.39,70.75,72.71,826,68.32,29.98,64.44,965,872,78.53,29.2,75.03,74.73,25,72,69.5,74,72.5,73.75,74,72.5,70,76,76,76.75,42.75,100,717,71.03,30.14,943,68.73,33.19,1089,85.7,33.38,70.75,72.71,810,68.32,29.98,64.44,957,825,78.53,29.2,75.03,74.73,25,72,69.5,73.5,70.25,73.25,74,72.5,70,76,76,76.75,970,70.95,801,31.89,946,70.95,804,31.89,970,70.95,809,31.89,921,70.95,801,31.89
"2013-10-14 14:30:00",95412,43.21,100,718,71.03,30.14,1065,68.73,34.19,1065,85.7,33.38,70.75,72.71,818,68.32,29.98,65.45,967,808,78.53,29.2,75.03,73.73,25,72,69.5,73.5,72.75,73.25,74,73,70,76,76,76.75,43.08,100,725,71.03,30.14,978,68.73,33.31,1079,85.7,33.38,70.75,72.71,820,68.32,29.98,65.12,967,814,78.53,29.2,75.03,74.65,25,72,69.5,73.5,72.48,73.25,74,72.85,70,76,76,76.75,43.27,100.1,733,71.03,30.14,1065,68.73,34.19,1098,85.7,33.38,70.75,72.71,826,68.32,29.98,65.45,970,832,78.53,29.2,75.03,74.73,25,72,69.5,73.5,72.75,73.25,74,73,70,76,76,76.75,43.01,100,718,71.03,30.14,959,68.73,33.19,1056,85.7,33.38,70.75,72.71,814,68.32,29.98,64.44,962,808,78.53,29.2,75.03,73.73,25,72,69.5,73.5,72.25,73.25,74,72.5,70,76,76,76.75,954,70.95,890,32.91,960,70.95,832,32.08,970,70.95,890,32.91,954,70.95,809,31.89
"2013-10-14 14:45:00",95413,43.91,100,709,71.03,30.14,999,68.73,33.19,1023,85.7,33.38,71.76,72.71,810,68.32,29.98,65.45,977,816,78.53,28.19,75.03,73.73,25,72,69.5,73.75,72.5,73.25,74,73,70,76.25,76,76.75,43.55,100,715.8,71.03,30.14,1043,68.73,33.35,1035,85.7,33.38,71.29,72.71,809,68.32,29.98,65.45,967,802,78.53,28.93,75.03,73.73,25,72,69.5,73.55,72.51,73.25,74,73,70,76.13,76,76.75,44.04,100.1,725,71.03,30.14,1107,68.73,34.19,1065,85.7,33.38,71.76,72.71,818,68.32,29.98,65.45,977,816,78.53,29.2,75.03,73.73,25,72,69.5,74,72.75,73.25,74,73,70,76.25,76,76.75,43.21,100,706,71.03,30.14,992,68.73,33.19,1023,85.7,33.38,70.75,72.71,802,68.32,29.98,65.45,961,792,78.53,28.19,75.03,73.73,25,72,69.5,73.25,71.5,73.25,74,73,70,76,76,76.75,995,70.95,874,31.9,975,70.95,900,32.56,995,70.95,914,32.91,954,70.95,874,31.9
"2013-10-14 15:00:00",95414,44.17,100,694,71.03,30.14,978,68.73,33.19,1032,85.7,34.41,72.76,72.71,834,68.32,29.98,65.45,983,831,78.53,28.19,75.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,70.5,76.25,76,77.25,44.24,100,704.6,71.03,30.14,989,68.73,33.19,1029,85.7,33.76,72.07,72.71,808,68.32,29.98,65.45,980,827,78.53,28.19,75.03,73.73,25,72,69.5,74.04,72.52,73.43,74,73.35,70.15,76.25,76,77.16,44.56,100.1,709,71.03,30.14,999,68.73,33.19,1039,85.7,34.41,72.76,72.71,834,68.32,29.98,65.45,985,832,78.53,28.19,75.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,70.5,76.25,76,77.25,43.91,100,694,71.03,30.14,975,68.73,33.19,1023,85.7,33.38,71.76,72.71,794,68.32,29.98,65.45,975,816,78.53,28.19,75.03,73.73,25,72,69.5,73.75,71.75,73.25,74,73,70,76.25,76,76.75,995,70.95,833,31.9,981,70.95,849,31.9,995,70.95,874,31.9,970,70.95,833,31.9
"2013-10-14 15:15:00",95415,43.79,100,685,71.03,30.14,975,68.73,33.19,1015,85.7,34.41,70.66,72.71,843,68.32,29.98,65.45,985,881,78.53,28.19,75.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,71,76.25,76,77.25,43.81,100,690.7,71.03,30.14,976,68.73,33.19,1021,85.7,34.41,71.87,72.71,836,68.32,29.98,65.45,986,842,78.53,28.19,75.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,70.91,76.25,76,77.25,44.17,100.1,694,71.03,30.14,983,68.73,33.19,1032,85.7,34.41,73.76,72.71,850,68.32,29.98,65.45,990,881,78.53,28.19,75.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,71,76.25,76,77.25,43.53,100,685,71.03,30.14,975,68.73,33.19,1007,85.7,34.41,69.66,72.71,821,68.32,29.98,65.45,982,816,78.53,28.19,75.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,70.5,76.25,76,77.25,962,70.95,817,31.9,992,70.95,828,31.9,1007,70.95,833,31.9,962,70.95,817,31.9
"2013-10-14 15:30:00",95416,44.04,100,677,71.03,29.13,959,68.73,33.19,1024,85.7,34.41,70.66,72.71,859,68.32,29.98,65.45,987,889,78.53,29.2,74.03,73.73,25,72,69.5,74.5,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,43.88,100,679.4,71.03,29.97,962,68.73,33.19,1019,85.7,34.41,70.66,72.71,848,68.32,29.98,65.45,989,885,78.53,28.84,74.66,73.73,25,72,69.5,74.4,72.7,73.75,74,73.5,71.07,76.25,76.09,77.25,44.11,100,685,71.03,30.14,975,68.73,33.19,1024,85.7,34.41,70.66,72.71,859,68.32,29.98,65.45,993,905,78.53,29.2,75.03,73.73,25,72,69.5,74.5,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,43.79,100,669,71.03,29.13,951,68.73,33.19,1015,85.7,34.41,70.66,72.71,842,68.32,29.98,65.45,984,856,78.53,28.19,74.03,73.73,25,72,69.5,74,71.5,73.75,74,73.5,71,76.25,76,77.25,929,70.95,809,31.9,943,70.95,815,31.9,962,70.95,822,31.9,929,70.95,809,31.9
"2013-10-14 15:45:00",95417,44.24,100,661,71.03,29.13,927,68.73,33.19,974,85.7,34.41,70.66,73.71,843,68.32,29.98,65.45,981,833,78.53,29.2,74.03,73.73,25,72,69.5,74.75,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,44.21,100,667.9,71.03,29.13,946,68.73,33.19,996,85.7,34.41,70.66,72.74,846,68.32,29.98,65.45,984,863,78.53,29.2,74.03,73.73,25,72,69.5,74.57,72.75,73.75,74,73.5,71.5,76.25,76.23,77.25,44.37,100.1,677,71.03,29.13,959,68.73,33.19,1024,85.7,34.41,70.66,73.71,859,68.32,29.98,65.45,988,889,78.53,29.2,74.03,73.73,25,72,69.5,74.75,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,44.04,100,653,71.03,29.13,927,68.73,33.19,974,85.7,34.41,70.66,72.71,836,68.32,29.98,65.45,981,833,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,71.5,76.25,76,77.25,913,70.95,785,31.9,925,70.95,788.4,31.9,937,70.95,809,31.9,913,70.95,785,31.9
"2013-10-14 16:00:00",95418,43.53,100,669,71.03,29.13,918,68.73,33.19,941,85.7,34.41,70.66,73.71,831,68.32,29.98,65.45,969,792,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,43.97,100,661.3,71.03,29.13,917,68.73,33.19,957,85.7,34.41,70.66,73.71,838,68.32,29.98,65.45,977,812,78.53,29.2,74.03,73.73,25,72,69.5,74.29,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,44.3,100.1,669,71.03,29.13,927,68.73,33.19,974,85.7,34.41,70.66,73.71,851,68.32,29.98,65.45,982,833,78.53,29.2,74.03,73.73,25,72,69.5,74.75,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,43.53,100,661,71.03,29.13,910,68.73,33.19,941,85.7,34.41,70.66,73.71,831,68.32,29.98,65.45,969,792,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,896,70.95,753,31.9,907,70.95,766.9,31.9,913,70.95,785,31.9,896,70.95,753,31.9
"2013-10-14 16:15:00",95419,42.95,100,654,71.03,29.13,902,68.73,33.19,901,85.7,34.41,69.66,73.71,818,68.32,29.98,65.45,960,767,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76.25,77.25,43.35,100,662.1,71.03,29.13,914,68.73,33.19,926,85.7,34.41,70.59,73.71,823,68.32,29.98,65.45,966,779.3,78.53,29.2,74.03,73.73,25,72,69.5,74.14,72.75,73.75,74,73.5,71.91,76.25,76.25,77.25,43.59,100.1,669,71.03,29.13,926,68.73,33.19,950,85.7,34.41,70.66,73.71,834,68.32,29.98,65.45,972,792,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76.25,77.25,42.95,100,653,71.03,29.13,902,68.73,33.19,901,85.7,34.41,69.66,73.71,809,68.32,29.98,65.45,960,767,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,864,70.95,744,31.9,885,70.95,748.1,31.9,897,70.95,753,31.9,864,70.95,744,31.9
"2013-10-14 16:30:00",95420,42.82,100,646,71.03,29.13,886,68.73,33.19,909,85.7,34.41,69.66,71.7,794,68.32,29.98,65.45,941,760,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76.25,77.25,42.96,100,653.9,71.03,29.13,893,68.73,33.19,909,85.7,34.41,69.66,73.43,802,68.32,29.98,65.45,953,762.1,78.53,29.2,74.03,73.73,25,72,69.5,74.23,72.75,73.75,74,73.5,72,76.25,76.25,77.25,43.14,100.1,661,71.03,29.13,902,68.73,33.19,917,85.7,34.41,69.66,73.71,818,68.32,29.98,65.45,960,768,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76.25,77.25,42.82,100,645,71.03,29.13,885,68.73,33.19,893,85.7,34.41,69.66,71.7,793,68.32,29.98,65.45,941,751,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.75,73.75,74,73.5,72,76.25,76.25,77.25,848,70.95,729,31.9,855,70.95,739,31.9,864,70.95,744,31.9,848,70.95,729,31.9
"2013-10-14 16:45:00",95421,42.82,100,638,71.03,29.13,845,67.73,33.19,852,85.7,34.41,69.66,72.7,778,68.32,29.98,65.45,925,744,78.53,29.2,74.03,73.73,25,72,69.5,73.75,73.25,73.75,74,73.5,72,76.25,76.25,77.25,42.99,100,643.9,71.03,29.13,865,68.22,33.19,875,85.7,34.41,69.66,72.05,786,68.32,29.98,65.45,935,750.6,78.53,29.2,74.03,73.73,25,72,69.5,74.43,73.17,73.75,74,73.5,72,76.25,76.25,77.25,43.14,100.1,653,71.03,29.13,886,68.73,33.19,909,85.7,34.41,69.66,72.7,794,68.32,29.98,65.45,946,768,78.53,29.2,74.03,73.73,25,72,69.5,74.75,73.25,73.75,74,73.5,72,76.25,76.25,77.25,42.82,100,637,71.03,29.13,845,67.73,33.19,852,85.7,34.41,69.66,71.7,778,68.32,29.98,65.45,924,735,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.75,73.75,74,73.5,72,76.25,76.25,77.25,824,70.95,704,31.9,834,70.95,718.3,31.9,848,70.95,729,31.9,823,70.95,704,31.9
"2013-10-14 17:00:00",95422,41.66,100,622,71.03,29.13,836,67.73,33.19,820,85.7,34.41,69.66,72.7,786,68.32,29.98,64.45,906,743,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76,77.25,42.18,100,630.8,71.03,29.13,834,67.73,33.19,830,85.7,34.41,69.66,72.7,785.8,68.32,29.98,64.75,916,743.2,78.53,29.2,74.03,73.73,25,72,69.5,73.93,72.77,73.75,74,73.5,72,76.25,76.24,77.25,42.82,100,638,71.03,29.13,845,67.73,33.19,852,85.7,34.41,69.66,72.7,786,68.32,29.98,65.45,924,751,78.53,29.2,74.03,73.73,25,72,69.5,74.25,73.25,73.75,74,73.5,72,76.25,76.25,77.25,41.66,100,622,71.03,29.13,829,67.73,33.19,804,85.7,34.41,69.66,72.7,778,68.32,29.98,64.45,906,736,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.25,73.75,74,73.5,72,76.25,76,77.25,799,70.95,680,31.9,814,70.95,691.2,31.9,824,70.95,704,31.9,799,70.95,680,31.9
"2013-10-14 17:15:00",95423,40.95,100,621,71.03,29.13,805,67.73,33.19,812,85.7,34.41,69.66,72.7,785,68.32,29.98,64.45,889,728,78.53,29.2,74.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,72,76.25,76,77.25,41.38,100,621.5,71.03,29.13,820,67.73,33.19,826,85.7,34.41,69.66,72.7,784.8,68.32,29.98,64.45,896,731.9,78.53,29.2,74.03,73.73,25,72,69.5,74.04,72.75,73.75,74,73.5,72,76.25,76.02,77.25,41.72,100,630,71.03,29.13,837,67.73,33.19,836,85.7,34.41,69.66,72.7,790,68.32,29.98,64.45,906,743,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76.25,77.25,40.95,100,614,71.03,29.13,805,67.73,33.19,812,85.7,34.41,69.66,72.7,778,68.32,29.98,64.45,889,727,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.75,73.75,74,73.5,72,76.25,76,77.25,792,70.95,665,31.9,797.6,70.95,670.7,31.9,807,70.95,680,31.9,792,70.95,665,31.9
"2013-10-14 17:30:00",95424,39.66,100,614,71.03,29.13,781,67.73,33.19,795,85.7,34.41,69.66,72.7,770,68.32,28.98,64.45,870,711,78.53,29.2,74.03,72.73,0,72,69.5,74,72.75,73.75,74,73.5,72,76.25,76,77.25,40.16,100,617.7,71.03,29.13,799.8,67.73,33.19,801,85.7,34.41,69.66,72.7,772.3,68.32,29.83,64.45,879,714.4,78.53,29.2,74.03,73.71,18.61,72,69.5,74,72.75,73.75,74,73.5,72,76.25,76,77.25,40.95,100,621,71.03,29.13,805,67.73,33.19,812,85.7,34.41,69.66,72.7,785,68.32,29.98,64.45,889,728,78.53,29.2,74.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,72,76.25,76,77.25,39.59,100,614,71.03,29.13,781,67.73,33.19,795,85.7,34.41,69.66,72.7,761,68.32,28.98,64.45,869,703,78.53,29.2,74.03,72.73,0,72,69.5,74,72.75,73.75,74,73.5,72,76.25,76,77.25,774,70.95,657,31.9,780.9,70.95,657.1,31.9,783,70.95,665,31.9,766,70.95,657,31.9
"2013-10-14 17:45:00",95425,38.69,100,606,71.03,29.13,765,67.73,33.19,763,84.7,34.41,68.66,72.7,746,68.32,28.98,63.45,849,703,78.53,29.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,76.25,76,77.25,39.47,100,609,71.03,29.13,774.4,67.73,33.19,771.9,85.6,34.41,69.36,72.7,748.9,68.32,28.98,64.08,858,702,78.53,29.2,74.03,72.73,0,71.78,69.5,73.77,72.75,73.75,74,73.5,72,76.25,76,77.25,39.85,100,614,71.03,29.13,781,67.73,33.19,795,85.7,34.41,69.66,72.7,770,68.32,28.98,64.45,870,711,78.53,29.2,74.03,72.73,0,72,69.5,74,72.75,73.75,74,73.5,72,76.25,76,77.25,38.69,100,606,71.03,29.13,764,67.73,33.19,756,84.7,34.41,68.66,72.7,729,68.32,28.98,63.45,849,695,78.53,29.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,76.25,76,77.25,751,70.95,633,31.9,759.8,70.95,642.9,31.9,769,70.95,657,31.9,751,70.95,633,31.9
"2013-10-14 18:00:00",95426,37.46,100,598,71.03,29.13,748,67.73,33.19,734,84.7,33.41,68.66,72.7,729,68.32,28.98,63.45,834,695,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,38.42,100,600.8,71.03,29.13,758.1,67.73,33.19,751.5,84.7,33.55,68.66,72.7,732.1,68.32,28.98,63.45,842,696.1,78.53,28.31,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,76.08,76.08,77.25,38.95,100,606,71.03,29.13,765,67.73,33.19,763,84.7,34.41,68.66,72.7,746,68.32,28.98,63.45,849,703,78.53,29.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,76.25,76.25,77.25,37.46,100,598,71.03,29.13,748,67.73,33.19,734,84.7,33.41,68.66,72.7,729,68.32,28.98,63.45,832,688,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76,77.25,734,70.95,633,31.9,743.7,70.95,633,31.9,751,70.95,633,31.9,734,70.95,633,31.9
"2013-10-14 18:15:00",95427,36.3,100,597,71.03,29.13,733,67.73,33.19,707,84.7,33.41,68.66,72.7,713,68.32,28.98,62.44,827,688,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,36.68,100,596,71.03,29.13,736.1,67.73,33.19,719.5,84.7,33.41,68.66,72.7,717.5,68.32,28.98,62.77,828,693.5,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,37.4,100,605,71.03,29.13,748,67.73,33.19,739,84.7,33.41,68.66,72.7,729,68.32,28.98,63.45,836,695,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,36.11,100,590,71.03,29.13,732,67.73,33.19,707,84.7,33.41,68.66,72.7,705,68.32,28.98,62.44,823,688,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,727,70.95,617,30.9,724.9,70.95,621.9,30.96,734,70.95,633,31.9,719,70.95,617,30.9
"2013-10-14 18:30:00",95428,35.66,100,589,71.03,29.13,724,67.73,33.19,700,84.7,33.41,67.66,72.7,712,68.32,28.98,62.44,805,671,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,36.18,100,591.8,71.03,29.13,723.5,67.73,33.19,703.5,84.7,33.41,67.68,72.7,711.7,68.32,28.98,62.44,815,683.5,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,36.56,100,597,71.03,29.13,733,67.73,33.19,716,84.7,33.41,68.66,72.7,721,68.32,28.98,62.44,827,695,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,35.46,100,582,71.03,29.13,716,67.73,33.19,699,84.7,33.41,67.66,72.7,705,68.32,28.98,62.44,805,671,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,703,70.95,617,30.9,712.7,70.95,617,30.9,727,70.95,617,30.9,702,70.95,617,30.9
"2013-10-14 18:45:00",95429,34.04,100,598,71.03,29.13,708,67.73,33.19,699,84.7,33.41,67.66,72.7,695,68.32,28.98,61.43,794,663,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.25,77.25,34.74,100,592.7,71.03,29.13,714.8,67.73,33.19,700.1,84.7,33.41,67.66,72.7,698.2,68.32,28.98,61.66,799.5,671.8,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.51,73.75,74,73.5,72,75.75,76.25,77.25,35.91,100,598,71.03,29.13,717,67.73,33.19,708,84.7,33.41,67.66,72.7,713,68.32,28.98,62.44,807,679,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,34.04,100,589,71.03,29.13,708,67.73,33.19,692,84.7,33.41,67.66,72.7,689,68.32,28.98,61.43,792,663,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.25,77.25,687,70.95,609,30.9,698.8,70.95,615.5,30.9,710,70.95,617,30.9,687,70.95,609,30.9
"2013-10-14 19:00:00",95430,33.66,100,582,71.03,29.13,700,67.73,33.19,683,84.7,33.41,67.66,72.7,689,68.32,28.98,61.43,784,656,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.25,77.25,34.12,100,587.6,71.03,29.13,705.7,67.73,33.19,689,84.7,33.41,67.66,72.7,690.1,68.32,28.98,61.43,787.7,658.8,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.19,77.25,34.56,100,598,71.03,29.13,708,67.73,33.19,699,84.7,33.41,67.66,72.7,697,68.32,28.98,61.43,794,663,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.25,77.25,33.59,100,582,71.03,29.13,700,67.73,33.19,683,84.7,33.41,67.66,72.7,681,68.32,28.98,61.43,784,655,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76,77.25,687,70.95,609,30.9,684.9,70.95,609,30.9,695,70.95,609,30.9,678,70.95,609,30.9
"2013-10-14 19:15:00",95431,32.95,100,575,71.03,29.13,700,67.73,32.19,675,84.7,33.41,66.65,72.7,673,68.32,27.97,60.43,773,648,78.53,27.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.5,74,73.5,72,75.75,76,77.25,33.1,100,582.3,71.03,29.13,700,67.73,32.96,677.2,84.7,33.41,67.1,72.7,684,68.32,28.33,61.14,780,650.5,78.53,27.21,74.03,72.73,0,71.5,69.5,73.5,72.25,73.62,74,73.5,72,75.75,76.06,77.25,33.78,100,589,71.03,29.13,700,67.73,33.19,684,84.7,33.41,67.66,72.7,697,68.32,28.98,61.43,786,656,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.25,77.25,32.49,100,575,71.03,29.13,700,67.73,32.19,667,84.7,33.41,66.65,72.7,673,68.32,27.97,60.43,773,648,78.53,27.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.5,74,73.5,72,75.75,76,77.25,678,70.95,601,30.9,681.4,70.95,601.5,30.9,687,70.95,609,30.9,678,70.95,601,30.9
"2013-10-14 19:30:00",95432,32.62,100,574,71.03,29.13,692,67.73,32.19,659,84.7,33.41,66.65,72.7,665,68.32,27.97,57.4,769,647,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,77.25,32.89,100,579.8,71.03,29.13,697.6,67.73,32.19,668.2,84.7,33.41,66.65,72.7,674.3,68.32,27.97,60.06,768.6,644.7,78.53,27.2,74.03,72.73,0,71.33,69.5,73.5,72.25,73.5,74,73.5,72,75.32,76,77.25,33.4,100,582,71.03,29.13,700,67.73,32.19,676,84.7,33.41,66.65,72.7,689,68.32,27.97,60.43,773,648,78.53,27.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.5,74,73.5,72,75.75,76,77.25,32.04,100,574,71.03,29.13,684,67.73,32.19,659,84.7,33.41,66.65,72.7,665,68.32,27.97,57.4,764,639,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,77.25,671,70.95,593,29.9,674,70.95,598.9,30.58,679,70.95,601,30.9,670,70.95,593,29.9
"2013-10-14 19:45:00",95433,32.95,100,574,71.03,29.13,684,67.73,32.19,652,84.7,32.41,66.65,72.7,665,68.32,28.99,64.43,757,632,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,33.22,100,573.2,71.03,29.13,687.7,67.73,32.19,662.1,84.7,32.56,66.65,72.7,661.7,68.32,28.3,60.85,758.8,639.1,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,77.09,33.78,100,582,71.03,29.13,692,67.73,32.19,668,84.7,33.41,66.65,72.7,665,68.32,28.99,64.43,769,647,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,77.25,32.49,100,566,71.03,29.13,684,67.73,32.19,645,84.7,32.41,66.65,72.7,657,68.32,27.97,57.4,753,632,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,679,70.95,602,29.9,674.8,70.95,593.2,29.9,679,70.95,602,29.9,669,70.95,593,29.9
"2013-10-14 20:00:00",95434,34.56,100,574,71.03,28.13,684,67.73,32.19,652,84.7,32.41,66.65,72.7,657,68.32,28.99,68.44,759,624,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,33.45,100,575.5,71.03,28.13,684.3,67.73,32.19,652.5,84.7,32.41,66.65,72.7,659.4,68.32,28.99,66.36,753.3,625.3,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,34.56,100,582,71.03,28.13,692,67.73,32.19,660,84.7,32.41,66.65,72.7,665,68.32,28.99,68.44,759,639,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,32.56,100,572,71.03,28.13,684,67.73,32.19,644,84.7,32.41,66.65,72.7,657,68.32,28.99,64.43,749,617,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,679,70.95,609,29.9,681.3,70.95,602.6,29.9,687,70.95,609,29.9,679,70.95,602,29.9
"2013-10-14 20:15:00",95435,35.46,100,575,71.03,28.13,685,67.73,32.19,643,84.7,32.41,66.65,72.7,657,68.32,28.99,62.4,755,616,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.5,72,75.25,76,76.75,35.08,100,575,71.03,28.13,683.9,67.73,32.19,648.1,84.7,32.41,66.65,72.7,656.7,68.32,28.99,66.94,753.7,622.8,78.53,27.2,73.89,72.73,0,71.25,69.5,73.22,72.25,73.28,74,73.36,72,75.25,76,76.75,35.46,100,582,71.03,28.13,693,67.73,32.19,652,84.7,32.41,66.65,72.7,657,68.32,28.99,69.45,759,631,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,34.56,100,567,71.03,28.13,676,67.73,32.19,643,84.7,32.41,66.65,72.7,649,68.32,28.99,62.4,749,616,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73,72,75.25,76,76.75,679,70.95,601,29.9,679.5,70.95,605.5,29.9,687,70.95,609,29.9,671,70.95,601,29.9
"2013-10-14 20:30:00",95436,34.69,100,567,71.03,28.13,678,67.73,32.19,636,84.7,32.41,66.65,72.7,657,68.32,27.98,58.37,756,608,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75.25,76,76.75,35.08,100,569.6,71.03,28.13,680.4,67.73,32.19,636.7,84.7,32.41,66.65,72.7,651.1,68.32,28.19,61.05,756.5,613.7,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.34,72,75.25,76,76.75,35.59,100,575,71.03,28.13,685,67.73,32.19,644,84.7,32.41,66.65,72.7,657,68.32,28.99,62.4,761,616,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.5,72,75.25,76,76.75,34.49,100,566,71.03,28.13,676,67.73,32.19,628,84.7,32.41,66.65,72.7,641,68.32,27.98,58.37,752,608,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75.25,76,76.75,662,70.95,593,29.9,671.6,70.95,594.7,29.9,686,70.95,601,29.9,662,70.95,593,29.9
"2013-10-14 20:45:00",95437,34.69,100,574,71.03,28.13,669,67.73,32.19,629,84.7,32.41,66.65,72.7,648,68.32,28.98,65.39,744,607,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.86,100,569.3,71.03,28.13,673.9,67.73,32.19,633.9,84.7,32.41,66.65,72.7,643.6,68.32,28.13,61.62,748.5,607.7,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75.05,76,76.75,35.08,100,582,71.03,28.13,677,67.73,32.19,644,84.7,32.41,66.65,72.7,657,68.32,28.98,65.39,756,608,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75.25,76,76.75,34.69,100,558,71.03,28.13,668,67.73,32.19,620,84.7,32.41,66.65,72.7,633,68.32,27.98,58.37,742,607,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,662,70.95,593,29.9,659.6,70.95,591.1,29.9,663,70.95,593,29.9,654,70.95,586,29.9
"2013-10-14 21:00:00",95438,34.56,100,559,71.03,28.13,669,66.72,32.19,620,84.7,32.41,66.65,72.7,641,68.32,28.98,70.43,746,600,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.28,100,563.5,71.03,28.13,669.9,67.61,32.19,626.9,84.7,32.41,66.65,72.7,642.3,68.32,28.98,68.52,742.9,606.2,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.75,100,580,71.03,28.13,676,67.73,32.19,635,84.7,32.41,66.65,72.7,649,68.32,28.98,70.43,746,607,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,33.98,100,558,71.03,28.13,669,66.72,32.19,620,84.7,32.41,66.65,72.7,633,68.32,28.98,65.39,740,600,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,657,70.95,593,29.9,660.1,70.95,590.2,29.9,663,70.95,593,29.9,654,70.95,585,29.9
"2013-10-14 21:15:00",95439,34.37,100,559,71.03,28.13,661,66.72,32.19,612,84.7,32.41,66.65,72.7,641,68.32,27.98,62.37,741,591,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.45,100,560.3,71.03,28.13,667.9,66.72,32.19,621.5,84.7,32.41,66.65,72.7,641,68.32,28.8,68.28,744.2,595.2,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.62,100,566,71.03,28.13,669,66.72,32.19,627,84.7,32.41,66.65,72.7,649,68.32,28.98,71.43,748,607,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.3,100,559,71.03,28.13,661,66.72,32.19,612,84.7,32.41,66.65,72.7,634,68.32,27.98,62.37,740,584,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,654,70.95,593,29.9,662.2,70.95,593,29.9,670,70.95,593,29.9,654,70.95,593,29.9
"2013-10-14 21:30:00",95440,34.3,100,559,71.03,28.13,661,66.72,32.19,612,84.7,32.41,66.65,72.7,633,68.32,27.98,58.34,740,584,78.53,26.19,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.41,100,558.9,71.03,28.13,663.1,66.72,32.19,616.7,84.7,32.41,66.65,72.7,633,68.32,27.98,60.87,741.1,592.8,78.53,26.93,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.56,100,566,71.03,28.13,669,66.72,32.19,628,84.7,32.41,66.65,72.7,641,68.32,27.98,62.37,745,600,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.24,100,558,71.03,28.13,660,66.72,32.19,612,84.7,32.41,66.65,72.7,625,68.32,27.98,58.34,738,584,78.53,26.19,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,647,70.95,577,29.9,653.7,70.95,586.2,29.9,654,70.95,593,29.9,647,70.95,577,29.9
"2013-10-14 21:45:00",95441,34.69,100,559,71.03,28.13,660,66.72,32.19,604,83.7,32.41,66.65,72.7,625,68.32,27.98,65.37,732,584,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,72.25,73,74,73.25,72,75,76,76.75,34.48,100,559,71.03,28.13,661.8,66.72,32.19,606.2,84.6,32.41,66.65,72.7,625,68.32,27.98,61.68,736.3,588,78.53,26.19,73.03,72.73,0,71.25,69.5,72.64,72.25,73,74,73.25,72,75,76,76.75,34.75,100,559,71.03,28.13,668,66.72,32.19,620,84.7,32.41,66.65,72.7,633,68.32,27.98,65.37,740,592,78.53,26.19,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.24,100,559,71.03,28.13,653,66.72,32.19,596,83.7,32.41,66.65,72.7,617,68.32,27.98,58.34,732,584,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,72.25,73,74,73.25,72,75,76,76.75,646,70.95,577,29.9,648.2,70.95,577,29.9,655,70.95,577,29.9,646,70.95,577,29.9
"2013-10-14 22:00:00",95442,35.01,100,558,71.03,28.13,653,66.72,32.19,612,83.7,32.41,66.65,72.7,617,68.32,28.98,70.39,724,583,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,34.84,100,558.6,71.03,28.13,659.1,66.72,32.19,608.8,83.7,32.41,66.65,72.7,621.4,68.32,28.43,68.49,727.5,581.9,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.86,73,74,73.25,72,75,76,76.75,35.08,100,565,71.03,28.13,660,66.72,32.19,612,83.7,32.41,66.65,72.7,625,68.32,28.98,70.39,733,584,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,72.25,73,74,73.25,72,75,76,76.75,34.69,100,558,71.03,28.13,652,66.72,32.19,596,83.7,32.41,66.65,72.7,617,68.32,27.98,65.37,723,576,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,646,70.95,593,29.9,646.2,70.95,583,29.9,654,70.95,593,29.9,646,70.95,577,29.9
"2013-10-14 22:15:00",95443,34.75,100,558,71.03,27.12,653,66.72,32.19,604,83.7,32.41,66.65,72.7,617,68.32,27.98,62.31,724,576,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,34.71,100,558,71.03,27.23,654.8,66.72,32.19,603.1,83.7,32.41,66.65,72.7,616.7,68.32,28.55,68.17,725.9,580.9,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,35.01,100,558,71.03,28.13,661,66.72,32.19,612,83.7,32.41,66.65,72.7,625,68.32,28.98,71.4,729,583,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,34.56,100,558,71.03,27.12,653,66.72,32.19,596,83.7,32.41,66.65,72.7,610,68.32,27.98,62.31,723,576,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,646,70.95,593,29.9,646.1,70.95,591.5,29.9,654,70.95,593,29.9,646,70.95,585,29.9
"2013-10-14 22:30:00",95444,35.14,100,550,71.03,27.12,652,66.72,32.19,594,83.7,32.41,66.65,72.7,609,68.32,27.98,58.24,723,576,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,72.75,72,74.75,75.75,76.75,34.93,100,556.5,71.03,27.12,653.7,66.72,32.19,597.7,83.7,32.41,66.65,72.7,612,68.32,27.98,60.82,724.1,577.8,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.16,72,74.92,75.8,76.75,35.14,100,558,71.03,27.12,660,66.72,32.19,612,83.7,32.41,66.65,72.7,618,68.32,27.98,62.31,728,583,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,34.69,100,550,71.03,27.12,644,66.72,32.19,588,83.7,32.41,66.65,72.7,609,68.32,27.98,58.24,720,576,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,72.75,72,74.75,75.75,76.75,639,70.95,578,29.9,642.7,70.95,587.2,29.9,646,70.95,593,29.9,638,70.95,578,29.9
"2013-10-14 22:45:00",95445,35.08,100,558,71.03,27.12,644,66.72,32.19,596,83.7,32.41,66.65,72.7,609,68.32,27.98,66.27,711,568,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,34.91,100,556.5,71.03,27.12,648.9,66.72,32.19,593.5,83.7,32.41,66.65,72.7,608,68.32,27.98,61.88,716,574.7,78.53,26.19,73.03,72.73,0,71.25,69.5,72.42,71.75,73,74,72.96,72,74.75,75.75,76.75,35.27,100,558,71.03,27.12,653,66.72,32.19,597,83.7,32.41,66.65,72.7,617,68.32,27.98,66.27,723,584,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73,72,74.75,75.75,76.75,34.62,100,550,71.03,27.12,644,66.72,32.19,588,83.7,32.41,66.65,72.7,601,68.32,27.98,58.24,711,568,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,72.75,72,74.75,75.75,76.75,638,70.95,578,29.9,636.2,70.95,578,29.9,639,70.95,578,29.9,631,70.95,578,29.9
"2013-10-14 23:00:00",95446,35.33,100,558,71.03,27.12,645,66.72,32.19,589,83.7,32.41,66.65,72.7,609,68.32,27.98,71.29,717,567,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,35.47,100,552.6,71.03,27.12,646,66.72,32.19,593.2,83.7,32.41,66.65,72.7,604.9,68.32,27.98,68.92,714.5,568.7,78.53,26.19,73.03,72.73,0,71.25,69.5,72.03,71.75,73,74,73,72,74.75,75.75,76.75,36.3,100,558,71.03,27.12,653,66.72,32.19,604,83.7,32.41,66.65,72.7,609,68.32,27.98,71.29,718,576,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73,72,74.75,75.75,76.75,35.01,100,550,71.03,27.12,644,66.72,32.19,588,83.7,32.41,66.65,72.7,601,68.32,27.98,66.27,711,560,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,631,70.95,578,29.9,633.5,70.95,580.6,29.9,639,70.95,586,29.9,630,70.95,578,29.9
"2013-10-14 23:15:00",95447,35.08,100,558,71.03,27.12,645,66.72,32.19,588,83.7,32.41,66.65,72.7,601,68.32,27.99,62.23,708,568,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,35.1,100,556.7,71.03,27.12,645,66.72,32.19,587.2,83.7,32.41,66.65,72.7,604,68.32,28.13,68.22,711.7,566.2,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,35.33,100,558,71.03,27.12,645,66.72,32.19,596,83.7,32.41,66.65,72.7,610,68.32,28.99,72.3,717,568,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,34.82,100,551,71.03,27.12,645,66.72,32.19,581,83.7,32.41,66.65,72.7,601,68.32,27.98,62.23,708,560,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,639,70.95,569,29.9,635.3,70.95,574.7,29.9,639,70.95,578,29.9,630,70.95,569,29.9
"2013-10-14 23:30:00",95448,35.27,100,550,71.03,27.12,644,66.72,32.19,581,83.7,32.41,66.65,72.7,602,68.32,27.99,58.16,703,568,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,34.98,100,554.3,71.03,27.12,641.4,66.72,32.19,591.1,83.7,32.41,66.65,72.7,600.7,68.32,27.99,60.78,706.8,568.8,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,35.27,100,558,71.03,27.12,648,66.72,32.19,597,83.7,32.41,66.65,72.7,602,68.32,27.99,62.23,711,575,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,34.75,100,550,71.03,27.12,636,66.72,32.19,580,83.7,32.41,66.65,72.7,593,68.32,27.99,58.16,701,560,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,623,70.95,562,29.9,627.4,70.95,563,29.9,639,70.95,569,29.9,623,70.95,562,29.9
"2013-10-14 23:45:00",95449,34.95,100,551,71.03,27.12,644,66.72,32.19,581,83.7,32.41,66.65,71.7,594,68.32,27.99,66.18,698,568,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,35.47,100,551.9,71.03,27.12,639.5,66.72,32.19,589.5,83.7,32.41,66.65,71.97,597.1,68.32,27.99,61.97,702.3,564.3,78.53,26.19,73.03,72.2,0,71.25,69.5,72,71.75,72.89,74,73,72,74.64,75.75,76.75,35.98,100,558,71.03,27.12,645,66.72,32.19,596,83.7,32.41,66.65,72.7,602,68.32,27.99,66.18,706,568,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,34.95,100,550,71.03,27.12,637,66.72,32.19,580,83.7,32.41,66.65,71.7,585,68.32,27.99,58.16,697,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,615,70.95,562,29.9,622.2,70.95,562,29.9,623,70.95,562,29.9,615,70.95,562,29.9
"2013-10-15 00:00:00",95450,35.2,100,558,71.03,27.12,629,66.72,32.19,580,83.7,32.41,66.65,71.7,593,68.32,27.99,71.22,697,568,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,35.03,100,552.6,71.03,27.12,639.2,66.72,32.19,576.9,83.7,32.41,66.65,71.7,592.2,68.32,27.99,69.04,699.6,562.6,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.74,76.75,35.2,100,558,71.03,27.12,645,66.72,32.19,582,83.7,32.41,66.65,71.7,601,68.32,27.99,71.22,703,568,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,34.95,100,550,71.03,27.12,629,66.72,32.19,572,83.7,32.41,66.65,71.7,585,68.32,27.99,66.18,696,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.5,76.75,631,70.95,554,29.9,622.4,70.95,557.5,29.9,631,70.95,562,29.9,615,70.95,554,29.9
"2013-10-15 00:15:00",95451,35.33,100,551,71.03,27.12,637,66.72,32.19,573,83.7,32.41,66.65,71.7,594,68.32,27.99,62.15,694,552,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.5,76.75,35.63,100,555.7,71.03,27.12,634.1,66.72,32.19,575.3,83.7,32.41,66.65,71.7,592.7,68.32,27.99,68.12,697,559.7,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.51,76.75,35.91,100,558,71.03,27.12,637,66.72,32.19,581,83.7,32.41,66.65,71.7,602,68.32,27.99,72.22,700,568,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,35.2,100,551,71.03,27.12,628,66.72,32.19,564,83.7,32.41,66.65,71.7,585,68.32,27.99,62.15,693,552,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.5,76.75,623,70.95,562,29.9,621.7,70.95,557,29.9,625,70.95,562,29.9,615,70.95,554,29.9
"2013-10-15 00:30:00",95452,35.08,100,543,71.03,27.12,636,66.72,32.19,580,83.7,32.41,66.65,71.7,593,68.32,27.99,58.11,692,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,35.09,100,548.4,71.03,27.12,635.3,66.72,32.19,572,83.7,32.41,66.65,71.7,590.6,68.32,27.99,60.64,696.5,554.4,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.59,72.5,74,73,72,74.5,75.5,76.34,35.33,100,558,71.03,27.12,637,66.72,32.19,581,83.7,32.41,66.65,71.7,594,68.32,27.99,62.15,700,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.5,76.75,34.88,100,543,71.03,27.12,629,66.72,32.19,564,83.7,32.41,66.65,71.7,586,68.32,27.99,58.11,692,545,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,607,69.95,562,29.9,617.6,70.76,562,29.9,623,70.95,562,29.9,607,69.95,562,29.9
"2013-10-15 00:45:00",95453,34.69,100,543,71.03,27.12,637,66.72,32.19,573,83.7,32.41,66.65,71.7,585,68.32,27.99,66.14,689,553,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,34.9,100,548,71.03,27.12,635.8,66.72,32.19,570.3,83.7,32.41,66.65,71.7,587.5,68.32,27.99,61.95,691.3,553.9,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,35.2,100,550,71.03,27.12,637,66.72,32.19,581,83.7,32.41,66.65,71.7,601,68.32,27.99,66.14,697,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,34.69,100,542,71.03,27.12,629,66.72,32.19,565,83.7,32.41,66.65,71.7,585,68.32,27.99,58.11,688,552,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,615,69.95,562,29.9,614.1,69.95,562,29.9,615,69.95,562,29.9,607,69.95,562,29.9
"2013-10-15 01:00:00",95454,34.95,100,550,71.03,27.12,628,66.72,32.19,565,83.7,32.41,66.65,71.7,577,68.32,27.99,71.18,684,552,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,34.76,100,546.8,71.03,27.12,631.6,66.72,32.19,566.8,83.7,32.41,66.65,71.7,588.3,68.32,27.99,69.04,685.7,550.8,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,35.01,100,550,71.03,27.12,637,66.72,32.19,573,83.7,32.41,66.65,71.7,602,68.32,27.99,71.18,689,559,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,34.49,100,543,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,577,68.32,27.99,66.14,682,544,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,615,69.95,562,29.9,613,69.95,562,29.9,615,69.95,562,29.9,607,69.95,562,29.9
"2013-10-15 01:15:00",95455,34.69,100,550,71.03,27.12,629,66.72,32.19,565,83.7,32.41,66.65,71.7,586,68.32,27.99,62.08,684,552,78.53,26.19,73.03,71.73,0,71.25,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,34.79,100,549,71.03,27.12,632.4,66.72,32.19,566.5,83.7,32.41,66.65,71.7,585,68.32,27.99,67.92,685.1,551.8,78.53,26.19,73.03,71.73,0,71.25,69.5,71.88,71.25,72.5,74,73,72,74.5,75.5,76.25,34.95,100,550,71.03,27.12,637,66.72,32.19,573,83.7,32.41,66.65,71.7,594,68.32,27.99,72.18,688,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,34.69,100,543,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,577,68.32,27.99,62.08,682,545,78.53,26.19,73.03,71.73,0,71.25,69.5,71.5,71.25,72.5,74,73,72,74.5,75.5,76.25,614,69.95,570,29.9,612.5,69.95,568.7,29.9,615,69.95,570,29.9,607,69.95,562,29.9
"2013-10-15 01:30:00",95456,34.88,100,542,71.03,27.12,624,66.72,32.19,565,83.7,32.41,66.65,71.7,585,68.32,27.99,58.05,685,552,78.53,26.19,73.03,71.73,0,71.25,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,34.89,100,546,71.03,27.12,628,66.72,32.19,564.8,83.7,32.41,66.65,71.7,585,68.32,27.99,60.5,684.1,550.4,78.53,26.19,73.03,71.73,0,71.25,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,34.95,100,550,71.03,27.12,637,66.72,32.19,565,83.7,32.41,66.65,71.7,594,68.32,27.99,62.08,687,552,78.53,26.19,73.03,71.73,0,71.25,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,34.69,100,535,71.03,27.12,620,66.72,32.19,556,83.7,32.41,66.65,71.7,577,68.32,27.99,58.05,680,544,78.53,26.19,73.03,71.73,0,71.25,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,607,69.95,561,29.9,608,69.95,572.9,29.9,615,69.95,578,29.9,598,69.95,561,29.9
"2013-10-15 01:45:00",95457,35.4,100,551,71.03,27.12,627,66.72,32.19,564,83.7,32.41,66.65,71.7,585,67.32,27.99,66.11,686,545,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.19,100,548.6,71.03,27.12,626.6,66.72,32.19,565.9,83.7,32.41,66.65,71.7,583.6,67.48,27.99,62.05,683.1,550.9,78.53,26.19,73.03,71.73,0,70.84,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.4,100,558,71.03,27.12,629,66.72,32.19,581,83.7,32.41,66.65,71.7,585,68.32,27.99,66.11,686,552,78.53,26.19,73.03,71.73,0,71.25,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,34.88,100,535,71.03,27.12,620,66.72,32.19,557,83.7,32.41,66.65,71.7,577,67.32,27.99,58.05,680,544,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,599,69.95,570,29.9,603.4,69.95,562.6,29.9,607,69.95,570,29.9,599,69.95,561,29.9
"2013-10-15 02:00:00",95458,35.72,100,550,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,577,67.32,27.99,71.14,679,544,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.77,100,549.2,71.03,27.12,626.2,66.72,32.19,563.9,83.7,32.41,66.65,71.7,582.2,67.32,27.99,69.11,680.2,546.1,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,36.04,100,551,71.03,27.12,629,66.72,32.19,572,83.7,32.41,66.65,71.7,593,67.32,27.99,71.14,685,552,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.46,100,543,71.03,27.12,621,66.72,32.19,557,83.7,32.41,66.65,71.7,577,67.32,27.99,66.11,675,540,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,599,69.95,562,29.9,602.2,69.95,564.3,29.9,607,69.95,570,29.9,599,69.95,562,29.9
"2013-10-15 02:15:00",95459,35.98,100,543,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,578,67.32,27.99,62.06,679,538,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.93,100,548.8,71.03,27.12,624.4,66.72,32.19,564,83.7,32.41,66.65,71.7,580.3,67.32,27.99,67.86,677,545.5,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,36.11,100,558,71.03,27.12,629,66.72,32.19,564,83.7,32.41,66.65,71.7,586,67.32,27.99,72.14,680,552,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.72,100,543,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,577,67.32,27.99,62.06,672,537,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,599,69.95,562,29.9,602.4,69.95,562,29.9,607,69.95,562,29.9,599,69.95,562,29.9
"2013-10-15 02:30:00",95460,35.4,100,543,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,570,67.32,27.99,58.03,674,552,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.25,75.5,76.25,35.72,100,548.6,71.03,27.12,624.3,66.72,32.19,563.9,83.7,32.41,66.65,71.7,580,67.32,27.99,60.59,678.1,545.8,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.28,75.5,76.25,35.98,100,558,71.03,27.12,629,66.72,32.19,565,83.7,32.41,66.65,71.7,586,67.32,27.99,62.06,681,552,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.4,100,543,71.03,27.12,620,66.72,32.19,557,83.7,32.41,66.65,71.7,570,67.32,27.99,58.03,674,537,78.53,26.19,73.03,71.73,0,70.75,69.5,71.25,71.25,72.5,74,73,72,74.25,75.5,76.25,599,69.95,562,29.9,602.7,69.95,562,29.9,607,69.95,562,29.9,599,69.95,562,29.9
"2013-10-15 02:45:00",95461,34.82,100,550,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,578,67.32,27.99,66.07,673,537,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,34.97,100,549.1,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,574,67.32,27.99,62.12,672,546.2,78.53,26.19,73.03,71.73,0,70.75,69.5,71.54,71.25,72.5,74,73,72,74.25,75.5,76.25,35.4,100,550,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,586,67.32,27.99,66.07,676,552,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.25,75.5,76.25,34.62,100,543,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,569,67.32,27.99,58.03,669,537,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,599,69.95,546,29.9,600,69.95,557.3,29.9,607,69.95,562,29.9,599,69.95,546,29.9
"2013-10-15 03:00:00",95462,34.95,100,536,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,569,67.32,27.99,71.08,673,545,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,34.98,100,543.8,71.03,27.12,620.3,66.72,32.19,561.9,83.7,32.41,66.65,71.7,577.4,67.32,27.99,69.1,672,542.4,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,35.08,100,550,71.03,27.12,628,66.72,32.19,565,83.7,32.41,66.65,71.7,586,67.32,27.99,71.08,674,552,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,34.82,100,536,71.03,27.12,613,66.72,32.19,556,83.7,32.41,66.65,71.7,569,67.32,27.99,66.07,669,537,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,599,69.95,546,29.9,598.9,69.95,546,29.9,606,69.95,546,29.9,591,69.95,546,29.9
"2013-10-15 03:15:00",95463,34.49,100,543,71.03,27.12,620,66.72,32.19,558,83.7,32.41,66.65,71.7,570,67.32,27.99,61.01,672,544,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72.5,74,73,72,74.25,75.5,76.25,34.81,100,545.9,71.03,27.12,620.7,66.72,32.19,557.7,83.7,32.41,66.65,71.7,572.8,67.32,27.99,67.41,669.2,543.6,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.25,75.5,76.25,35.2,100,550,71.03,27.12,621,66.72,32.19,573,83.7,32.41,66.65,71.7,581,67.32,27.99,72.09,673,545,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72.5,74,73,72,74.25,75.5,76.25,34.49,100,535,71.03,27.12,613,66.72,32.19,548,83.7,32.41,66.65,71.7,569,67.32,27.99,61.01,664,536,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,599,69.95,546,29.9,599,69.95,544,29.9,606,69.95,546,29.9,591,69.95,538,29.9
"2013-10-15 03:30:00",95464,35.53,100,550,71.03,27.12,620,66.72,32.19,564,83.7,32.41,66.65,71.7,570,67.32,27.99,57.98,671,536,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,73,72,74.25,75.5,76.25,34.61,100,544.3,71.03,27.12,620.5,66.72,32.19,560.5,83.7,32.41,66.65,71.7,571.3,67.32,27.99,60.29,669.1,542.7,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72.27,74,73,72,74.25,75.5,76.25,35.53,100,550,71.03,27.12,629,66.72,32.19,565,83.7,32.41,66.65,71.7,578,67.32,27.99,61.01,672,551,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72.5,74,73,72,74.25,75.5,76.25,33.98,100,535,71.03,27.12,613,66.72,32.19,554,83.7,32.41,66.65,71.7,569,67.32,27.99,57.98,667,536,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,73,72,74.25,75.5,76.25,595,69.95,546,29.9,598.7,69.95,547.2,29.9,599,69.95,554,29.9,591,69.95,546,29.9
"2013-10-15 03:45:00",95465,36.49,100,551,71.03,27.12,617,66.72,32.19,564,83.7,32.41,66.65,71.7,569,67.32,27.99,66.02,669,544,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,36.03,100,551.7,71.03,27.12,621.5,66.72,32.19,562.7,83.7,32.41,66.65,71.7,570.5,67.32,27.99,61.81,670.4,541.4,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.91,72,74.25,75.5,76.25,36.56,100,558,71.03,27.12,628,66.72,32.19,565,83.7,32.41,66.65,71.7,578,67.32,27.99,66.02,673,544,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,73,72,74.25,75.5,76.25,35.4,100,543,71.03,27.12,613,66.72,32.19,556,83.7,32.41,66.65,71.7,561,67.32,27.99,57.98,667,536,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,599,69.95,538,29.9,597.8,69.95,544.1,29.9,599,69.95,546,29.9,591,69.95,538,29.9
"2013-10-15 04:00:00",95466,35.91,100,543,71.03,27.12,620,66.72,32.19,557,83.7,32.41,66.65,71.7,561,67.32,27.99,71.04,665,545,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.69,100,547.4,71.03,27.12,617.7,66.72,32.19,559.3,83.7,32.41,66.65,71.7,567.8,67.32,27.99,68.74,666.9,541.8,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,36.43,100,550,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,577,67.32,27.99,71.04,670,552,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.27,100,535,71.03,27.12,613,66.72,32.19,549,83.7,32.41,66.65,71.7,561,67.32,27.99,66.02,663,537,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,604,69.95,554,29.9,597.8,69.95,551.6,29.9,604,69.95,554,29.9,591,69.95,538,29.9
"2013-10-15 04:15:00",95467,35.2,100,550,71.03,27.12,620,66.72,32.19,564,83.7,32.41,66.65,71.7,562,67.32,27.99,60.96,669,537,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.71,100,548.1,71.03,27.12,619.9,66.72,32.19,555.7,83.7,32.41,66.65,71.7,569.1,67.32,27.99,67.34,667,542.1,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,36.17,100,551,71.03,27.12,620,66.72,32.19,565,83.7,32.41,66.65,71.7,578,67.32,27.99,72.05,670,545,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.2,100,543,71.03,27.12,614,66.72,32.19,548,83.7,32.41,66.65,71.7,561,67.32,27.99,60.96,663,536,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,591,69.95,554,29.9,597.5,69.95,554,29.9,604,69.95,554,29.9,591,69.95,554,29.9
"2013-10-15 04:30:00",95468,35.27,100,550,71.03,27.12,621,66.72,32.19,557,83.7,32.41,66.65,71.7,569,67.32,27.99,57.94,663,536,78.53,26.19,73.03,71.73,0,70.75,69.25,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.41,100,551.7,71.03,27.12,620,66.72,32.19,556.7,83.7,32.41,66.65,71.7,570.9,67.32,27.99,60.25,665.2,541.4,78.53,26.19,73.03,71.73,0,70.75,69.31,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.66,100,558,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,578,67.32,27.99,60.96,671,544,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.2,100,545,71.03,27.12,614,66.72,32.19,549,83.7,32.41,66.65,71.7,562,67.32,27.99,57.94,660,531,78.53,26.19,73.03,71.73,0,70.75,69.25,72,71.25,72,74,72.5,72,74.25,75.5,76.25,591,69.95,554,29.9,594.3,69.95,556.8,29.9,599,69.95,562,29.9,591,69.95,554,29.9
"2013-10-15 04:45:00",95469,34.88,100,550,71.03,27.12,613,66.72,32.19,549,83.7,32.41,66.65,70.7,570,67.32,27.99,66.97,661,537,78.53,26.19,73.03,71.73,0,70.75,69.25,72.5,71.25,72,74,72.5,72,74.25,75.5,76.25,35.22,100,546.5,71.03,27.12,616.3,66.72,32.19,556,83.7,32.41,66.65,71.14,569.6,67.32,27.99,62.23,662.7,540.5,78.53,26.19,73.03,71.73,0,70.75,69.25,72.44,71.25,72,74,72.5,72,74.25,75.5,76.25,35.4,100,550,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,575,67.32,27.99,66.97,668,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.5,71.25,72,74,72.5,72,74.25,75.5,76.25,34.88,100,542,71.03,27.12,613,66.72,32.19,549,83.7,32.41,66.65,70.7,562,67.32,27.99,57.94,658,530,78.53,26.19,73.03,71.73,0,70.75,69.25,72,71.25,72,74,72.5,72,74.25,75.5,76.25,590,69.95,554,29.9,590.5,69.95,558.3,29.9,598,69.95,562,29.9,583,69.95,554,29.9
"2013-10-15 05:00:00",95470,34.95,100,545,71.03,27.12,621,66.72,32.19,557,83.7,32.41,66.65,70.7,570,67.32,27.99,70.98,664,537,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74.25,75.5,76.25,34.82,100,549.1,71.03,27.12,618,66.72,32.19,555.3,83.7,32.41,66.65,70.7,568.5,67.32,27.99,69.13,661,541.5,78.53,26.19,73.03,71.73,0,70.75,69.25,72.42,71.25,72,74,72.5,72,74.25,75.5,76.25,35.01,100,550,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,70.7,570,67.32,27.99,70.98,665,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.75,71.25,72,74,72.5,72,74.25,75.5,76.25,34.69,100,543,71.03,27.12,613,66.72,32.19,548,83.7,32.41,66.65,70.7,561,67.32,27.99,66.97,658,528,78.53,26.19,73.03,71.73,0,70.75,69.25,72,71.25,72,74,72.5,72,74.25,75.5,76.25,591,69.95,554,29.9,592.4,69.95,554,29.9,599,69.95,554,29.9,590,69.95,554,29.9
"2013-10-15 05:15:00",95471,35.4,100,543,71.03,27.12,621,66.72,32.19,541,83.7,32.41,66.65,70.7,570,67.32,27.99,61.93,665,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.75,71.25,72,74,72.5,72,74.25,75.5,76,35.06,100,547.3,71.03,27.12,619.4,66.72,32.19,552.7,83.7,32.41,66.65,70.7,568.1,67.32,27.99,67.3,663,540.3,78.53,26.19,73.03,71.73,0,70.75,69.25,72.29,71.25,72,74,72.5,72,74.25,75.5,76.17,35.53,100,558,71.03,27.12,621,66.72,32.19,557,83.7,32.41,66.65,70.7,570,67.32,27.99,71.98,666,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.75,71.25,72,74,72.5,72,74.25,75.5,76.25,34.75,100,543,71.03,27.12,613,66.72,32.19,541,83.7,32.41,66.65,70.7,561,67.32,27.99,61.93,660,537,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74.25,75.5,76,599,69.95,554,29.9,589.8,69.95,554,29.9,599,69.95,554,29.9,583,69.95,554,29.9
"2013-10-15 05:30:00",95472,35.59,100,542,71.03,27.12,621,66.72,32.19,542,83.7,32.41,66.65,70.7,562,67.32,27.99,60.98,664,537,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,35.64,100,544.9,71.03,27.12,619.2,66.72,32.19,555.2,83.7,32.41,66.65,70.7,567.9,67.32,27.99,60.54,662.9,539.2,78.53,26.19,73.03,71.73,0,70.75,69.25,72.45,71.25,72,74,72.5,72,74.24,75.38,76,35.78,100,551,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,70.7,570,67.32,27.99,61.93,666,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.75,71.25,72,74,72.5,72,74.25,75.5,76,35.46,100,536,71.03,27.12,612,66.72,32.19,541,83.7,32.41,66.65,70.7,562,67.32,27.99,57.91,659,529,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,591,69.95,562,29.9,595.4,69.95,558.4,29.9,599,69.95,562,29.9,591,69.95,554,29.9
"2013-10-15 05:45:00",95473,35.85,100,543,71.03,27.12,612,66.72,32.19,561,82.7,32.41,66.65,70.7,570,67.32,27.99,60.98,667,536,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,35.41,100,550.3,71.03,27.12,620.3,66.72,32.19,552.9,82.7,32.41,66.65,70.7,566.3,67.32,27.99,60.98,666.4,536.4,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,35.85,100,558,71.03,27.12,628,66.72,32.19,564,83.7,32.41,66.65,70.7,570,67.32,27.99,60.98,669,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,34.95,100,543,71.03,27.12,612,66.72,32.19,541,82.7,32.41,66.65,70.7,561,67.32,27.99,60.98,663,528,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,599,69.95,562,29.9,598.2,69.95,562,29.9,599,69.95,562,29.9,591,69.95,562,29.9
"2013-10-15 06:00:00",95474,34.82,100,550,71.03,27.12,620,65.72,32.19,549,82.7,33.42,66.65,70.7,562,67.32,27.99,60.98,663,536,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,35.47,100,548,71.03,27.12,618.9,66.18,32.19,554.7,82.7,32.51,66.65,70.7,567.6,67.32,27.99,60.98,663.9,535.5,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,36.43,100,550,71.03,27.12,621,66.72,32.19,565,82.7,33.42,66.65,70.7,570,67.32,27.99,60.98,668,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,34.82,100,543,71.03,27.12,612,65.72,32.19,549,82.7,32.41,66.65,70.7,561,67.32,27.99,60.98,661,529,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,599,69.95,562,29.9,597.5,69.95,562,29.9,599,69.95,562,29.9,591,69.95,562,29.9
"2013-10-15 06:15:00",95475,36.3,100,558,71.03,27.12,620,65.72,32.19,596,82.7,33.42,66.65,70.7,570,67.32,27.99,59.97,664,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,35.7,100,549.6,71.03,27.12,620,65.72,32.19,568.6,82.7,33.42,66.65,70.7,569.5,67.32,27.99,60.23,665.4,541.3,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,36.95,100,558,71.03,27.12,620,65.72,32.19,596,82.7,33.42,66.65,70.7,577,67.32,27.99,60.98,668,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,34.82,100,543,71.03,27.12,620,65.72,32.19,549,82.7,33.42,66.65,70.7,562,67.32,27.99,59.97,661,536,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,601,69.95,562,29.9,600.1,69.95,562,29.9,607,69.95,562,29.9,599,69.95,562,29.9
"2013-10-15 06:30:00",95476,35.98,100,551,71.03,27.12,623,65.72,32.19,620,82.7,33.42,66.65,71.7,569,67.32,27.99,59.97,666,544,77.52,26.19,73.03,71.73,25,70.75,69.25,72.25,70.75,72,74,72.5,72,74,75.25,76,35.79,100,552.4,71.03,27.12,618.2,65.72,32.19,621.2,82.7,33.42,66.65,71.69,568.1,67.32,27.99,59.97,664.9,537.5,78.43,26.19,73.03,71.73,9.58,70.75,69.25,72.25,70.93,72,74,72.5,72,74,75.25,76,36.3,100,558,71.03,27.12,629,65.72,32.19,636,82.7,33.42,66.65,71.7,577,67.32,27.99,59.97,669,544,78.53,26.19,73.03,71.73,25,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,35.27,100,551,71.03,27.12,613,65.72,32.19,596,82.7,33.42,66.65,70.7,561,67.32,27.99,59.97,662,537,77.52,26.19,73.03,71.73,0,70.75,69.25,72.25,70.75,72,74,72.5,72,74,75,76,599,69.95,554,29.9,599.9,69.95,558.4,29.9,607,69.95,562,29.9,599,69.95,554,29.9
"2013-10-15 06:45:00",95477,36.56,100,557,71.03,27.12,636,65.72,32.19,635,82.7,33.42,66.65,70.7,570,67.32,27.99,60.97,667,568,77.52,26.19,73.03,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,76,76,35.77,100,551.2,71.03,27.12,630.1,65.72,32.19,632.7,82.7,33.42,66.65,70.73,570,67.32,27.99,59.98,664.6,572.7,77.52,26.19,73.03,73.1,25,70.75,69.25,72.25,70.75,72.29,74,72.5,72,74,75.63,76,36.56,100,558,71.03,27.12,637,65.72,32.19,644,82.7,33.42,66.65,71.7,577,67.32,27.99,60.97,668,592,77.52,26.19,73.03,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,76,76,35.14,100,551,71.03,27.12,621,65.72,32.19,620,82.7,33.42,66.65,70.7,561,67.32,27.99,59.97,661,544,77.52,26.19,73.03,71.73,25,70.75,69.25,72.25,70.75,72,74,72.5,72,74,75.25,76,607,69.95,562,29.9,605.6,69.95,560.5,29.9,615,69.95,562,29.9,599,69.95,554,29.9
"2013-10-15 07:00:00",95478,36.49,100,551,71.03,27.12,636,65.72,32.19,643,82.7,32.44,66.65,70.7,586,67.32,27.99,60.97,666,631,78.52,26.19,74.03,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,76.25,76,36.72,100,551.5,71.03,27.12,635.7,65.72,32.19,637.3,82.7,33.09,66.65,70.7,582.5,67.32,27.99,60.97,665.8,593.9,78,26.4,73.7,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,76.13,76,36.95,100,558,71.03,27.12,637,65.72,32.19,651,82.7,33.44,66.65,70.7,593,67.32,27.99,60.97,670,631,78.52,27.19,74.03,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,76.5,76,36.49,100,543,71.03,27.12,629,65.72,32.19,628,82.7,32.42,66.65,70.7,570,67.32,27.99,60.97,662,560,77.52,26.19,73.03,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,75.75,76,623,69.95,570,29.9,619.1,69.95,565.3,29.9,623,69.95,570,29.9,607,69.95,562,29.9
"2013-10-15 07:15:00",95479,36.24,100,551,71.03,27.12,652,65.72,32.19,636,82.7,32.45,66.65,70.7,617,67.32,27.99,60.97,672,1003,79.53,29.22,76.03,75.77,25,70.75,69.25,72.5,70.75,72.5,74,72.5,72,74,77,76,36.47,100,551.5,71.03,27.12,641.5,65.72,32.19,635.3,82.7,32.56,66.65,70.7,594.6,67.32,27.99,60.97,668.9,798.9,78.87,28.3,75.13,75.29,25,70.75,69.25,72.5,70.75,72.5,74,72.5,72,74,76.6,76.1,36.82,100,558,71.03,27.12,652,65.72,32.19,644,82.7,33.46,66.65,70.7,617,67.32,27.99,60.97,675,1003,79.53,29.22,76.03,75.77,25,70.75,69.25,72.5,70.75,72.5,74,72.5,72,74,77,76.5,36.24,100,550,71.03,27.12,636,65.72,32.19,628,82.7,32.44,66.65,70.7,577,67.32,27.99,60.97,663,631,78.52,26.19,74.03,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,76.25,76,655,69.95,577,29.9,639.4,69.95,569.4,29.9,655,69.95,577,29.9,623,69.95,562,29.9
"2013-10-15 07:30:00",95480,35.91,100,550,70.03,27.12,669,65.72,32.19,651,83.7,32.47,66.65,70.7,665,67.32,29,60.97,676,1053,80.5,29.22,77.04,76.77,100,70.75,69.25,72,70.75,72.75,74,72.5,72,74.5,77.75,76,35.76,100,549.2,70.91,27.12,657.1,65.72,32.19,641.7,83,32.54,66.65,70.7,648.3,67.32,28.29,60.97,673.7,1063,80.1,29.22,76.26,76.69,83.3,70.75,69.25,72.49,70.74,72.67,74,72.5,72,74.1,77.4,76,36.17,100,551,71.03,27.12,669,65.72,32.19,659,83.7,33.48,66.65,70.7,665,67.32,29,60.97,678,1102,80.5,29.22,77.04,76.77,100,70.75,69.25,72.5,70.75,72.75,74,72.5,72,74.5,77.75,76,35.27,100,542,70.03,27.12,652,65.72,32.19,627,82.7,32.45,66.65,70.7,617,67.32,27.99,60.97,671,1004,79.53,29.22,76.03,75.77,25,70.75,69.25,72,70.25,72.5,74,72.5,72,74,77,76,727,69.95,601,29.9,683.5,69.95,583.5,29.9,727,69.95,601,29.9,655,69.95,577,29.9
"2013-10-15 07:45:00",95481,36.62,100,558,70.03,27.12,684,65.72,32.19,675,83.7,32.47,66.65,70.7,697,67.32,29,60.97,693,986,81.5,28.21,78.04,77.78,25,70.75,69.25,72.5,70.75,72.75,74,72.5,72,74.5,78.5,76,36.21,100,558,70.03,27.12,678.7,65.72,32.19,672.7,83.7,32.47,66.65,70.7,680.8,67.32,29,60.97,684,1012,80.6,28.5,77.17,77.66,94.2,70.75,69.25,72.5,70.75,72.75,74,72.5,72,74.5,78.17,76,36.62,100,558,70.03,27.12,684,65.72,32.19,684,83.7,32.47,66.65,70.7,697,67.32,29,60.97,694,1047,81.5,29.22,78.04,77.78,100,70.75,69.25,72.5,70.75,72.75,74,72.5,72,74.5,78.5,76,35.91,100,558,70.03,27.12,669,65.72,32.19,660,83.7,32.47,66.65,70.7,665,67.32,29,60.97,677,979,80.5,28.21,77.04,76.77,25,70.75,69.25,72,70.75,72.75,74,72.5,72,74.5,77.75,76,767,69.95,657,29.9,754.4,69.95,633.3,29.9,767,69.95,657,29.9,727,69.95,601,29.9
"2013-10-15 08:00:00",95482,36.82,100,558,70.03,27.12,708,65.72,32.19,715,83.7,33.52,66.65,70.7,745,67.32,29,60.97,711,1012,81.5,28.21,78.04,78.79,25,70.75,69.25,73,71,72.75,74,73,72,74.5,79,76,36.78,100,551,70.03,27.12,695.4,65.72,32.19,693.2,83.7,32.63,66.65,70.7,715.7,67.32,29,60.97,701,1008,81.5,28.21,78.04,77.88,25,70.75,69.25,72.97,70.92,72.75,74,72.53,72,74.5,78.71,76,36.88,100,558,70.03,27.12,708,65.72,32.19,715,83.7,33.52,66.65,70.7,745,67.32,29,60.97,711,1020,81.5,28.21,78.04,78.79,25,70.75,69.25,73,71.25,72.75,74,73,72,74.5,79,76,36.62,100,542,70.03,27.12,684,65.72,32.19,675,83.7,32.47,66.65,70.7,697,67.32,29,60.97,693,986,81.5,28.21,78.04,77.78,25,70.75,69.25,72.5,70,72.75,74,72.5,72,74.5,78.5,76,807,69.95,688,29.9,782.4,69.95,679.9,29.9,807,69.95,688,29.9,767,69.95,664,29.9
"2013-10-15 08:15:00",95483,37.08,100,551,70.03,27.12,756,65.72,32.19,755,83.7,33.52,66.65,70.7,761,67.32,29,60.97,727,1070,81.5,28.21,79.04,78.79,25,70.75,69.25,72.75,70.75,73,74,73,72,74.5,79.5,76,36.87,100,557.2,70.03,27.12,718.9,65.72,32.19,744.3,83.7,33.52,66.65,70.7,747.4,67.32,29,60.97,722.2,1042,81.5,28.21,78.76,78.79,25,70.75,69.25,72.77,70.92,72.95,74,73,72,74.5,79.19,76,37.08,100,558,70.03,27.12,756,65.72,32.19,764,83.7,33.52,66.65,70.7,761,67.32,29,60.97,730,1070,81.5,28.21,79.04,78.79,25,70.75,69.25,73,71,73.25,74,73,72,74.5,79.5,76,36.69,100,551,70.03,27.12,700,65.72,32.19,715,83.7,33.52,66.65,70.7,737,67.32,29,60.97,711,1012,81.5,28.21,78.04,78.79,25,70.75,69.25,72.5,69,72.75,74,73,72,74.5,79,76,823,69.95,720,29.9,818,69.95,704.2,29.9,831,69.95,720,29.9,807,69.95,688,29.9
"2013-10-15 08:30:00",95484,37.33,100,558,70.03,27.12,821,65.72,33.18,803,83.7,33.52,67.65,70.7,785,67.32,29,60.97,756,1070,82.5,27.21,79.04,78.79,25,70.75,69.25,72.75,71.25,73,74,73.5,72,74.5,79.75,76.25,37.15,100,551.9,70.03,27.12,793.6,65.72,33.17,784,83.7,33.52,66.66,70.7,775.5,67.32,29,60.97,744.2,1054,82.3,27.27,79.04,78.79,25,70.75,69.25,72.75,70.96,73,74,73.14,72,74.5,79.54,76.22,37.4,100,558,70.03,27.12,821,65.72,34.2,812,83.7,33.52,67.65,70.7,785,67.32,29,60.97,756,1078,82.5,28.21,79.04,78.79,25,70.75,69.25,72.75,71.25,73,74,73.5,72,74.5,79.75,76.25,36.95,100,543,70.03,27.12,756,65.72,32.19,749,83.7,33.52,66.65,70.7,761,67.32,29,60.97,727,1037,81.5,27.21,79.04,78.79,25,70.75,69.25,72.75,70.75,73,74,73,72,74.5,79.5,76,839,69.95,744,29.9,836,69.95,734.1,29.9,840,69.95,744,29.9,823,69.95,720,29.9
"2013-10-15 08:45:00",95485,38.43,100,551,70.03,27.12,837,65.72,33.18,852,84.7,33.52,67.65,72.72,793,67.32,29,61.98,785,1036,82.5,26.21,80,78.79,25,70.75,69.25,73.25,71.25,73,74,73.5,72,75,79.75,76.25,37.72,100,551.2,70.03,27.12,834,65.72,33.18,828,84.1,33.52,67.65,71.03,786.1,67.32,29,61.41,770.9,1062,82.5,27.13,80,78.79,25,70.75,69.25,72.97,71.25,73,74,73.5,72,74.98,79.93,76.25,38.43,100,558,70.03,27.12,837,65.72,33.18,852,84.7,33.52,67.65,72.72,794,67.32,29,61.98,786,1078,82.5,27.21,80,78.79,25,70.75,69.25,73.25,71.25,73,74,73.5,72,75,80,76.25,37.33,100,551,70.03,27.12,821,65.72,33.18,803,83.7,33.52,67.65,70.7,777,67.32,29,60.97,755,1036,82.5,26.21,79.04,78.79,25,70.75,69.25,72.75,71.25,73,74,73.5,72,74.5,79.5,76.25,864,69.95,745,29.9,845,69.95,745.9,29.9,864,69.95,751,29.9,839,69.95,744,29.9
"2013-10-15 09:00:00",95486,38.95,100,535,70.03,27.12,837,65.72,33.18,809,84.7,33.52,67.65,71.72,916,67.32,29,61.98,811,1036,82.5,27.21,80,78.79,25,70.75,69.25,72.75,71,73.25,74,73.5,72,75,79.75,76.75,38.44,100,550,70.03,27.12,829,65.72,33.18,837,84.7,33.52,67.65,72.52,856,67.32,29,61.98,795.7,960,82.5,26.37,80,78.79,25,70.75,69.25,73.19,71.08,73.07,74,73.5,72,75,79.79,76.7,39.27,100,558,70.03,27.12,837,65.72,33.18,869,84.7,33.52,67.65,72.72,916,67.32,29,61.98,811,1036,82.5,27.21,80,78.79,25,70.75,69.25,73.25,71.25,73.25,74,73.5,72,75,80,76.75,37.79,100,535,70.03,27.12,821,65.72,33.18,809,84.7,33.52,67.65,71.72,793,67.32,29,61.98,785,906,82.5,26.21,80,78.79,25,70.75,69.25,72.75,71,73,74,73.5,72,75,79.5,76.25,897,69.95,769,29.9,885,69.95,759.4,29.9,897,69.95,769,29.9,864,69.95,745,29.9
"2013-10-15 09:15:00",95487,39.27,100,543,70.03,27.12,837,65.72,33.18,893,84.7,33.55,67.65,71.72,843,68.32,30,61.98,833,1211,82.5,28.22,81.1,79.8,25,70.75,69.25,73.25,71,73.25,74,73.5,72,75,80.3,76.75,38.78,100,543.3,70.03,27.12,837,65.72,33.18,846,84.7,33.6,67.65,71.72,877,67.63,29.58,61.98,821,1173,82.5,28.15,80.4,79.25,25,70.75,69.25,73.18,71,73.25,74,73.5,72,75,80.1,76.75,39.4,100,550,70.03,27.12,837,65.72,33.18,893,84.7,34.55,67.65,71.72,916,68.32,30,61.98,833,1219,82.5,28.22,81.1,79.8,25,70.75,69.25,73.25,71,73.25,74,73.5,72,75,80.3,76.75,38.37,100,535,70.03,27.12,829,65.72,33.18,812,84.7,33.52,67.65,71.72,843,67.32,29,61.98,811,1036,82.5,27.21,80,78.79,25,70.75,69.25,72.75,71,73.25,74,73.5,72,75,79.75,76.75,929,69.95,809,30.91,914,69.95,789.8,30.7,929,69.95,809,30.91,897,69.95,769,29.9
"2013-10-15 09:30:00",95488,38.75,100,550,70.03,27.12,853,65.72,33.18,869,84.7,33.55,67.65,68.7,753,68.32,30,62.98,857,1211,82.5,27.21,81.1,79.8,100,70.75,69.25,73.25,71.5,73.75,74,74,72.5,75.5,80.5,76.75,38.9,100,546.7,70.03,27.12,844,65.72,33.18,890,84.7,33.55,67.65,70.56,795.4,68.32,30,62.49,844,1211,82.5,27.63,81.1,79.8,77.92,70.75,69.25,73.25,71.49,73.55,74,73.63,72.47,75.33,80.3,76.75,39.4,100,558,70.03,27.12,853,65.72,33.18,901,84.7,33.55,67.65,71.72,843,68.32,30,62.98,858,1236,82.5,28.22,81.1,79.8,100,70.75,69.25,73.25,71.5,73.75,74,74,72.5,75.5,80.5,76.75,38.62,100,535,70.03,27.12,837,65.72,33.18,869,84.7,33.55,67.65,68.7,753,68.32,30,61.98,833,1194,82.5,27.21,81.1,79.8,25,70.75,69.25,73.25,71,73.25,74,73.5,72,75,80.3,76.75,978,69.95,922,30.91,957,69.95,854,30.91,978,69.95,922,30.91,929,69.95,809,30.91
"2013-10-15 09:45:00",95489,39.08,100,550,70.03,27.12,853,65.72,33.18,853,84.7,34.55,67.65,69.7,786,68.32,30,62.98,882,1244,83.5,27.21,82.1,79.8,100,70.75,69.25,73,71.75,73.75,74,74,72.5,75.5,80.8,76.75,38.97,100,547.8,70.03,27.12,849,65.72,33.18,841,84.7,33.81,67.65,69.03,766.1,68.32,30,62.98,869,1224,83.2,27.21,81.2,79.8,100,70.75,69.25,73.14,71.64,73.75,74,74,72.5,75.5,80.7,76.75,39.2,100,558,70.03,27.12,853,65.72,33.18,869,84.7,34.55,67.65,69.7,786,68.32,30,62.98,882,1244,83.5,27.21,82.1,79.8,100,70.75,69.25,73.5,71.75,73.75,74,74,72.5,75.5,80.8,76.75,38.75,100,538,70.03,27.12,845,65.72,33.18,828,84.7,33.55,67.65,68.7,753,68.32,30,62.98,857,1203,82.5,27.21,81.1,79.8,100,70.75,69.25,72.75,71.5,73.75,74,74,72.5,75.5,80.5,76.75,971,69.95,1053,31.92,971,69.95,984,31.6,978,69.95,1053,31.92,962,69.95,922,30.91
"2013-10-15 10:00:00",95490,39.53,100,550,70.03,27.12,845,65.72,33.18,843,84.7,33.55,67.65,69.69,802,68.32,30,63.98,902,1253,83.5,27.21,82.1,80.8,100,70.75,69.25,73.5,72.25,73.75,74,74,72.5,75.5,81,76.75,39.24,100,546.2,70.03,27.12,845,65.72,33.18,840,84.7,33.61,67.65,69.35,789.5,68.32,30,63.24,894,1253,83.5,27.21,82.1,80.6,100,70.75,69.25,73.46,72.11,73.75,74,74,72.5,75.5,80.9,76.75,39.59,100,550,70.03,27.12,853,65.72,33.18,861,84.7,34.55,67.65,69.7,802,68.32,30,63.98,903,1261,83.5,27.21,82.1,80.8,100,70.75,69.25,73.5,72.25,73.75,74,74,72.5,75.5,81,76.75,39.01,100,542,70.03,27.12,840,65.72,33.18,828,84.7,33.55,67.65,68.69,786,68.32,30,62.98,883,1240,83.5,27.21,82.1,79.8,100,70.75,69.25,73,71.75,73.75,74,74,72.5,75.5,80.8,76.75,971,69.95,1107,32.93,978,69.95,1076,32.22,986,69.95,1107,32.93,971,69.95,1053,31.92
"2013-10-15 10:15:00",95491,40.04,100,550,70.03,27.12,853,66.73,33.18,885,84.7,33.55,68.66,70.69,842,68.32,30,63.98,928,1136,83.5,26.2,82.1,80.8,25,70.75,69.25,73.5,72.25,74,74,74,72.5,75.5,80.8,77.25,39.83,100,550,70.03,27.12,848,66.06,33.18,889,84.7,33.55,68.07,70.1,810,68.32,30,63.98,917,1228,83.5,27.02,82.1,80.8,84.6,70.75,69.25,73.5,72.25,73.83,74,74,72.5,75.5,81,76.85,40.17,100,558,70.03,27.12,853,66.73,33.18,917,84.7,33.55,68.66,70.69,842,68.32,30,63.98,928,1253,83.5,27.21,82.1,80.8,100,70.75,69.25,73.5,72.25,74,74,74,72.5,75.5,81.3,77.25,39.53,100,543,70.03,27.12,845,65.72,33.18,844,84.7,33.55,67.65,69.69,793,68.32,30,63.98,902,1136,83.5,26.2,82.1,80.8,25,70.75,69.25,73.5,72.25,73.75,74,74,72.5,75.5,80.8,76.75,994,70.95,1119,32.93,979,70.44,1124,32.93,994,70.95,1136,32.93,962,69.95,1107,32.93
"2013-10-15 10:30:00",95492,40.56,100,558,70.03,27.12,861,66.73,33.18,876,84.7,33.55,68.66,70.69,875,69.32,30,63.98,948,1111,83.5,28.21,82.1,80.8,25,70.75,69.25,74,72.75,74,74,74.5,72.75,75.5,80.8,77.5,40.12,100,553.8,70.03,27.12,859,66.73,33.18,889,84.7,33.55,68.66,70.69,870,68.48,30,63.98,937,1019,83.5,26.58,82.1,80.8,25,70.75,69.25,73.68,72.36,74,74,74.23,72.61,75.5,80.7,77.44,40.56,100,558,70.03,27.12,862,66.73,33.18,901,84.7,33.55,68.66,70.69,891,69.32,30,63.98,948,1128,83.5,28.21,82.1,80.8,25,70.75,69.25,74,72.75,74,74,74.5,72.75,75.5,80.8,77.5,39.91,100,550,70.03,27.12,853,66.73,33.18,869,84.7,33.55,68.66,70.69,842,68.32,30,63.98,928,954,83.5,26.2,82.1,80.8,25,70.75,69.25,73.5,72.25,74,74,74,72.5,75.5,80.3,77.25,995,70.95,1095,32.93,993,70.95,1113,32.93,1003,70.95,1128,32.93,987,70.95,1095,32.93
"2013-10-15 10:45:00",95493,41.79,100,558,70.03,27.12,877,66.73,33.18,893,84.7,33.55,68.66,70.69,851,69.32,30,63.98,970,1320,83.5,28.21,83.1,80.8,25,70.75,69.25,73.75,72.75,74,74,74.5,72.75,75.5,81.5,78,41.51,100,557.1,70.03,27.12,874,66.73,33.18,877,84.7,33.55,68.66,70.69,857,69.32,30,63.98,957,1248,83.5,28.21,82.9,80.8,25,70.75,69.25,73.77,72.75,74,74,74.5,72.75,75.5,81.2,77.74,41.91,100,558,70.03,27.12,886,66.73,33.18,893,84.7,33.55,68.66,70.69,875,69.32,30,63.98,970,1320,83.5,28.21,83.1,80.8,25,70.75,69.25,74,72.75,74,74,74.5,72.75,75.5,81.5,78,40.62,100,551,70.03,27.12,861,66.73,33.18,860,84.7,33.55,68.66,70.69,842,69.32,30,63.98,947,1119,83.5,28.21,82.1,80.8,25,70.75,69.25,73.75,72.75,74,74,74.5,72.75,75.5,81,77.5,1011,70.95,1054,32.96,1001,70.95,1085,33.2,1011,70.95,1095,33.96,995,70.95,1054,32.93
"2013-10-15 11:00:00",95494,41.27,100,566,70.03,27.12,862,66.73,33.18,925,84.7,33.55,68.66,70.69,908,69.32,30,63.98,1001,1020,82.5,26.21,83.1,80.8,25,70.75,69.25,74.25,72.75,74,74,74.5,73.25,75.5,80.8,78,41.07,100,557.8,70.03,27.12,868,66.73,33.18,913,84.7,33.55,68.66,70.69,869,69.32,30,63.98,984,1242,83.5,27.33,83.1,80.8,25,70.75,69.25,74.13,72.75,74,74,74.5,73.12,75.5,81.2,78,41.72,100,566,70.03,27.12,877,66.73,33.18,942,84.7,33.55,68.66,70.69,916,69.32,30,63.98,1002,1338,83.5,28.21,83.1,80.8,25,70.75,69.25,74.25,72.75,74,74,74.5,73.25,75.5,81.5,78,40.75,100,551,70.03,27.12,862,66.73,33.18,884,84.7,33.55,68.66,70.69,842,69.32,30,63.98,969,1020,82.5,26.21,83.1,80.8,25,70.75,69.25,73.75,72.75,74,74,74.5,72.75,75.5,80.8,78,1043,70.95,939,31.96,1030,70.95,994,32.68,1044,70.95,1054,32.96,1011,70.95,939,31.96
"2013-10-15 11:15:00",95495,41.72,100,558,70.03,27.12,869,66.73,33.18,909,84.7,33.55,68.66,70.69,891,69.32,30,63.98,1016,848,82.5,25.2,83.1,80.8,25,70.75,69.25,74.25,72.75,74.5,74,74.5,73.25,75.5,80.3,78.25,41.55,100,559.6,70.03,27.12,862,66.73,33.18,914,84.7,33.55,68.66,70.69,901,69.32,30,63.98,1009,897,82.5,25.21,83.1,80.8,25,70.75,69.25,74.21,72.75,74.25,74,74.5,73.25,75.5,80.4,78.04,41.85,100,566,70.03,27.12,870,66.73,33.18,934,84.7,33.55,68.66,70.69,913,69.32,30,63.98,1017,1012,82.5,26.21,83.1,80.8,25,70.75,69.25,74.25,72.75,74.5,74,74.5,73.25,75.5,80.8,78.25,41.27,100,558,70.03,27.12,853,66.73,33.18,901,84.7,33.55,68.66,70.69,891,69.32,30,63.98,1001,848,82.5,25.2,83.1,80.8,25,70.75,69.25,73.75,72.75,74,74,74.5,73.25,75.5,80.3,78,995,70.95,849,31.96,1022,70.95,884,31.96,1043,70.95,930,31.96,995,70.95,849,31.96
"2013-10-15 11:30:00",95496,41.91,100,559,70.03,27.12,885,66.73,33.18,934,84.7,33.55,68.66,70.69,892,69.32,30,63.98,1022,840,82.5,25.2,83.1,80.8,25,70.75,69.25,74.25,72.75,74.5,74,74.5,73.25,76,80,78.5,41.75,100,559.7,70.03,27.12,872,66.73,33.18,912,84.7,33.55,68.66,70.69,893,69.32,30,63.98,1015,843,82.5,25.2,83.1,80.8,25,70.75,69.25,74.19,72.74,74.5,74,74.5,73.25,75.7,80.2,78.3,41.91,100.1,566,70.03,27.12,885,66.73,33.18,934,84.7,33.55,68.66,70.69,907,69.32,30,63.98,1022,848,82.5,25.2,83.1,80.8,25,70.75,69.25,74.25,72.75,74.5,74,74.5,73.25,76,80.3,78.5,41.66,100,558,70.03,27.12,869,66.73,33.18,893,84.7,33.55,68.66,70.69,883,69.32,30,63.98,1011,832,82.5,25.2,83.1,80.8,25,70.75,69.25,73.75,72.25,74.5,74,74.5,73.25,75.5,80,78.25,937,70.95,817,31.96,961,70.95,829,31.96,995,70.95,841,31.96,937,70.95,817,31.96
"2013-10-15 11:45:00",95497,42.62,100,558,70.03,27.12,902,66.73,33.18,950,84.7,33.55,68.66,70.69,851,69.32,30,63.98,1007,816,81.5,25.2,83.1,80.8,25,70.75,69.25,74.25,73,74.5,74,75,73.25,76,80,78.5,42.26,100,559.8,70.03,27.12,896,66.73,33.18,935,84.7,33.55,68.66,70.69,871,69.32,30,63.98,1015,829,82.3,25.2,83.1,80.8,25,70.75,69.25,74.22,73.06,74.5,74,74.99,73.25,76,80,78.5,42.62,100,566,70.03,27.12,902,66.73,33.18,957,84.7,33.55,68.66,70.69,891,69.32,30,63.98,1022,840,82.5,25.2,83.1,80.8,25,70.75,69.25,74.25,73.25,74.5,74,75,73.25,76,80,78.5,41.85,100,558,70.03,27.12,885,66.73,33.18,917,84.7,33.55,68.66,70.69,850,69.32,30,63.98,1007,808,81.5,25.2,83.1,80.8,25,70.75,69.25,73.75,72.5,74.5,74,74.5,73.25,76,80,78.5,904,70.95,785,31.96,919,70.95,795.5,31.96,937,70.95,817,31.96,904,70.95,785,31.96
"2013-10-15 12:00:00",95498,43.27,84.4,566,70.03,27.12,910,66.73,34.19,917,84.7,33.55,69.66,70.69,818,69.32,30,63.98,1000,930,81.5,26.2,83.1,79.79,25,70.75,69.25,74.25,73,74.5,74,75,73.75,76.5,80.3,78.5,42.88,95.2,559.9,70.03,27.12,906,66.73,33.77,938,84.7,33.55,69.15,70.69,825,69.32,30,63.98,1003,895,81.5,25.75,83.1,79.92,25,70.75,69.25,74.21,72.9,74.5,74,75,73.29,76.2,80,78.5,43.33,100,566,70.03,27.12,917,66.73,34.19,958,84.7,33.55,69.66,70.69,851,69.32,30,63.98,1010,930,81.5,26.2,83.1,80.8,25,70.75,69.25,74.25,73,74.5,74,75,73.75,76.5,80.3,78.5,42.56,83.5,558,70.03,27.12,901,66.73,33.18,917,84.7,33.55,68.66,70.69,810,69.32,30,63.98,998,816,81.5,25.2,83.1,79.79,25,70.75,69.25,73.75,71.5,74.5,74,75,73.25,76,80,78.5,904,70.95,752,31.96,905,70.95,770.1,31.96,913,70.95,785,31.96,896,70.95,752,31.96
"2013-10-15 12:15:00",95499,44.04,88.6,566,70.03,27.12,878,66.73,34.19,861,84.7,34.59,69.66,70.69,843,69.32,30,64.98,980,1378,83.5,28.21,83.1,80.8,25,70.75,69.25,74.25,73.5,74.5,74,75,73.75,76.5,80.8,78,43.54,86.7,563.2,70.03,27.12,896,66.73,34.19,908,84.7,34.1,69.66,70.69,834,69.32,30,64.26,988,1147,82.4,27.54,83.1,80,25,70.75,69.25,74.34,73.07,74.5,74,75,73.75,76.5,80.4,78.33,44.04,89.7,574,70.03,27.12,910,66.73,34.19,925,84.7,34.59,69.66,70.69,843,69.32,30,64.98,1000,1378,83.5,28.21,83.1,80.8,25,70.75,69.25,74.75,73.5,74.5,74,75,73.75,76.5,80.8,78.5,43.14,83.3,559,70.03,27.12,878,66.73,34.19,861,84.7,33.55,69.66,70.69,818,69.32,30,63.98,978,930,81.5,26.2,83.1,79.79,25,70.75,69.25,73.75,73,74.5,74,75,73.75,76.5,80,78,930,70.95,744,31.96,915,70.95,747.8,31.96,930,70.95,752,31.96,904,70.95,744,31.96
"2013-10-15 12:30:00",95500,45.27,86.7,559,70.03,27.12,870,66.73,34.19,804,84.7,34.59,69.66,70.69,842,69.32,30,64.98,971,1396,83.5,28.21,84.1,80.8,100,70.75,69.25,74.5,73.5,74.5,74,75,73.75,76.5,81.3,78,44.81,86.4,560.7,70.03,27.12,865,66.73,34.19,819,84.7,34.59,69.66,70.69,839,69.32,30,64.98,975,1422,83.5,28.21,83.7,80.8,99.6,70.75,69.25,74.41,73.5,74.5,74,75,73.75,76.5,81,78,45.27,89.8,566,70.03,27.12,878,66.73,34.19,861,84.7,34.59,69.66,70.69,843,69.32,30,64.98,982,1456,83.5,28.21,84.1,80.8,100,70.75,69.25,74.5,73.5,74.5,74,75,73.75,76.5,81.3,78,44.04,84.2,558,70.03,27.12,861,66.73,34.19,804,84.7,34.59,69.66,70.69,834,69.32,30,64.98,968,1379,83.5,28.21,83.1,80.8,25,70.75,69.25,73.75,73.5,74.5,74,75,73.75,76.5,80.8,78,978,70.95,745,31.96,956,70.95,741.4,31.96,978,70.95,745,31.96,930,70.95,736,31.96
"2013-10-15 12:45:00",95501,45.01,88.9,559,70.03,27.12,853,66.73,34.19,812,84.7,34.59,69.66,71.7,858,69.32,30,64.98,962,1430,84.5,28.21,84.1,81.8,100,70.75,69.25,74.5,73.5,74.5,74,75.5,73.75,76.5,81.8,78,45.41,82.1,564.3,70.03,27.12,858,66.73,34.19,813,84.7,34.59,69.66,70.93,852,69.32,30,64.98,963,1401,83.9,28.21,84.1,81.4,100,70.75,69.25,74.5,73.5,74.5,74,75.36,73.75,76.5,81.6,78,45.72,88.9,574,70.03,27.12,870,66.73,34.19,820,84.7,34.59,69.66,71.7,867,69.32,30,64.98,971,1430,84.5,28.21,84.1,81.8,100,70.75,69.25,74.5,73.5,74.5,74,75.5,73.75,76.5,81.8,78,45.01,74.52,558,70.03,27.12,845,66.73,34.19,804,84.7,34.59,69.66,70.69,834,69.32,30,64.98,957,1362,83.5,28.21,84.1,80.8,100,70.75,69.25,74.5,73.5,74.5,74,75,73.75,76.5,81.3,78,1011,70.95,769,31.96,999,70.95,757.9,31.96,1011,70.95,769,31.96,978,70.95,745,31.96
"2013-10-15 13:00:00",95502,45.79,84.9,566,70.03,27.12,983,66.73,34.19,844,84.7,34.59,69.66,71.7,908,69.32,30,64.98,963,1353,84.5,28.21,85.1,81.8,100,70.75,69.25,74.5,73.5,74.5,74,75.5,73.75,76.5,82,78,45.4,87.3,562.8,70.03,27.12,896,66.73,34.19,832,84.7,34.59,69.66,71.7,884,69.32,30,64.98,960,1385,84.5,28.21,84.1,81.8,100,70.75,69.25,74.5,73.5,74.5,74,75.5,73.75,76.5,81.8,78,45.85,90,574,70.03,27.12,983,66.73,34.19,852,84.7,34.59,69.66,71.7,908,69.32,30,64.98,964,1427,84.5,28.21,85.1,81.8,100,70.75,69.25,74.5,73.5,74.5,74,75.5,73.75,76.5,82,78,45.01,84.7,558,70.03,27.12,853,66.73,34.19,812,84.7,34.59,69.66,71.7,858,69.32,30,64.98,955,1353,84.5,28.21,84.1,81.8,100,70.75,69.25,74.5,73.5,74.5,74,75.5,73.75,76.5,81.8,78,1044,71.95,785,31.96,1029,71.24,776.9,31.96,1044,71.95,785,31.96,1011,70.95,769,31.96
"2013-10-15 13:15:00",95503,45.53,91.2,566,70.03,27.12,1008,67.74,34.19,877,84.7,34.59,69.66,71.7,915,69.32,30,64.98,965,1404,84.5,29.22,85.1,81.8,100,70.75,69.25,75,73.5,74.5,74,75.5,73.75,76.5,82.3,78,45.49,89,560.7,70.03,27.12,1005,66.81,34.19,859,84.7,34.59,69.66,71.7,915,69.32,30,64.98,964,1372,84.5,28.25,85.1,81.8,100,70.75,69.25,74.7,73.49,74.5,74,75.5,73.75,76.5,82.1,78,45.98,93.2,566,70.03,27.12,1032,67.74,34.19,885,84.7,34.59,69.66,71.7,924,69.32,30,64.98,968,1404,84.5,29.22,85.1,81.8,100,70.75,69.25,75,73.5,74.5,74,75.5,73.75,76.5,82.3,78,45.21,83.2,559,70.03,27.12,983,66.73,34.19,837,84.7,34.59,69.66,71.7,907,69.32,30,64.98,959,1345,84.5,28.21,85.1,81.8,100,70.75,69.25,74.5,73,74.5,74,75.5,73.75,76.5,82,78,1036,71.95,793,31.96,1039,71.95,788.6,31.96,1044,71.95,793,31.96,1031,71.95,785,31.96
"2013-10-15 13:30:00",95504,46.43,79.4,574,70.03,27.12,1065,67.74,34.19,917,84.7,34.59,70.66,71.7,1048,69.32,30,65.99,970,1227,84.5,28.2,85.1,81.8,25,70.75,69.25,75,73.5,74.5,74,75.5,74.25,76.5,82.3,78.5,45.83,84,565.7,70.03,27.12,1037,67.74,34.19,904,84.7,34.59,69.86,71.7,1010,69.32,30,65.24,968,1246,84.5,27.57,85.1,81.8,49.58,70.75,69.25,75.08,73.5,74.5,74,75.5,73.92,76.5,82.3,78.35,46.5,91,574,70.03,27.12,1065,67.74,34.19,925,84.7,34.59,70.66,71.7,1077,69.32,30,65.99,971,1405,84.5,29.22,85.1,81.8,100,70.75,69.25,75.25,73.5,74.5,74,75.5,74.25,76.5,82.3,78.5,45.33,75.8,559,70.03,27.12,1008,67.74,34.19,877,84.7,34.59,69.66,71.7,915,69.32,30,64.98,961,1160,84.5,27.2,85.1,81.8,25,70.75,69.25,74.75,73.5,74.5,74,75.5,73.75,76.5,82.3,78,1069,71.95,826,31.96,1053,71.95,808,31.96,1069,71.95,826,31.96,1028,71.95,793,31.96
"2013-10-15 13:45:00",95505,46.75,78.39,582,70.03,27.12,1115,67.74,34.19,982,84.7,34.59,70.66,71.7,973,69.32,30,65.99,990,1439,84.5,29.2,85.1,81.8,100,70.75,69.25,75,73.5,74.75,74,76,74.25,76.5,82.5,78.5,46.27,81.9,577.1,70.03,27.12,1088,67.74,34.36,960,84.7,34.67,70.66,71.7,1008,69.32,30,65.99,981,1372,84.5,29.14,85.1,81.8,65,70.75,69.25,75.02,73.49,74.64,74,75.53,74.25,76.5,82.4,78.5,46.82,88.8,582,70.03,27.12,1123,67.74,35.19,982,84.7,35.6,70.66,71.7,1048,69.32,30,65.99,991,1439,84.5,29.2,85.1,81.8,100,70.75,69.25,75.5,73.5,74.75,74,76,74.25,76.5,82.5,78.5,45.72,75.23,574,70.03,27.12,1049,67.74,34.19,917,84.7,34.59,70.66,71.7,973,69.32,30,65.99,970,1235,84.5,28.2,85.1,81.8,25,70.75,69.25,75,73,74.5,74,75.5,74.25,76.5,82.3,78.5,1077,71.95,835,31.96,1068,71.95,827,31.96,1085,71.95,836,31.96,1052,71.95,826,31.96
"2013-10-15 14:00:00",95506,47.14,79.78,575,70.03,27.12,1098,67.74,35.19,1007,84.7,34.59,70.66,71.7,956,69.32,31,65.99,999,1439,84.5,29.2,85.1,81.8,100,70.75,69.25,75,73.5,74.75,74,76,74.25,77,82.8,78.5,46.76,82.5,575.5,70.03,27.12,1081,67.74,34.48,1001,84.7,35.32,70.66,71.7,968,69.32,30.01,65.99,992,1446,84.5,29.2,85.1,81.8,100,70.75,69.25,74.89,73.5,74.75,74,76,74.25,76.94,82.6,78.5,47.27,87.1,582,70.03,27.12,1115,67.74,35.19,1015,84.7,35.59,70.66,71.7,981,69.32,31,65.99,999,1464,84.5,29.2,85.1,81.8,100,70.75,69.25,75,73.5,74.75,74,76,74.25,77,83,78.5,46.24,78.39,567,70.03,27.12,1041,67.74,34.19,982,84.7,34.59,70.66,71.7,956,69.32,30,65.99,988,1439,84.5,29.2,85.1,81.8,100,70.75,69.25,74.5,73.5,74.75,74,76,74.25,76.5,82.5,78.5,1102,71.95,841,31.96,1091,71.95,837,31.96,1102,71.95,841,31.96,1074,71.95,830,31.96
"2013-10-15 14:15:00",95507,47.66,71.55,574,70.03,27.12,1123,67.74,35.19,990,84.7,34.6,70.66,71.7,924,69.32,31,65.99,1012,1337,85.6,29.2,86.1,82.8,100,70.75,69.25,74.75,73.5,74.75,74,76,74.25,77,83,78.5,47.31,79.59,573.6,70.03,27.12,1110,67.74,34.91,993,84.7,34.67,70.66,71.7,948,69.32,31,65.99,1003,1383,84.6,29.2,85.8,82.7,100,70.75,69.25,74.71,73.5,74.75,74,76,74.25,77,83,78.5,47.79,86.6,575,70.03,27.12,1140,67.74,35.19,1007,84.7,35.6,70.66,71.7,957,69.32,31,65.99,1013,1439,85.6,29.2,86.1,82.8,100,70.75,69.25,75,73.5,74.75,74,76,74.25,77,83,78.5,47.01,71.55,566,70.03,27.12,1082,67.74,34.19,982,84.7,34.59,70.66,71.7,924,69.32,31,65.99,998,1337,84.5,29.2,85.1,81.8,100,70.75,69.25,74.25,73.5,74.75,74,76,74.25,77,82.8,78.5,1102,71.95,849,31.96,1117,71.95,845,31.96,1135,71.95,849,31.96,1102,71.95,841,31.96
"2013-10-15 14:30:00",95508,48.5,64.21,574,70.03,27.12,1082,67.74,35.19,999,84.7,34.6,70.66,70.69,916,69.32,31,66.99,1017,1353,85.6,28.2,86.1,82.8,25,70.75,69.25,74.5,73.75,74.75,74,76,74.25,77,83.3,78.5,48.18,66.97,577.2,70.03,27.12,1107,67.74,35.19,991,84.7,34.6,70.66,71.65,926,69.32,31,66.15,1014,1348,85.6,28.6,86.1,82.8,30.83,70.75,69.25,74.53,73.72,74.75,74,76,74.25,77,83.1,78.5,48.5,71.41,582,70.03,27.12,1123,67.74,35.19,1007,84.7,34.6,70.66,71.7,941,69.32,31,66.99,1020,1388,85.6,29.2,86.1,82.8,100,70.75,69.25,74.75,73.75,74.75,74,76,74.25,77,83.3,78.5,47.66,62.25,574,70.03,27.12,1082,67.74,35.19,974,84.7,34.6,70.66,70.69,916,69.32,31,65.99,1009,1303,85.6,28.2,86.1,82.8,25,70.75,69.25,74.25,72.75,74.75,74,76,74.25,77,83,78.5,1094,71.95,866,31.96,1108,71.95,860,31.96,1127,71.95,866,31.96,1094,71.95,841,31.96
"2013-10-15 14:45:00",95509,48.11,70.84,574,70.03,27.12,1024,67.74,35.19,991,84.7,34.6,70.66,70.69,992,69.32,31,66.99,1021,1144,84.5,27.19,86.1,82.8,25,70.75,69.25,75,73.5,74.75,74,76,74.25,77,82.8,79,48.56,66.62,575.7,70.03,27.12,1066,67.74,35.19,1003,84.7,34.6,70.66,70.69,947,69.32,31,66.99,1020,1273,85.4,27.78,86.1,82.8,25,70.75,69.25,74.57,73.6,74.75,74,76,74.25,77,83.1,78.68,48.88,71.49,582,70.03,27.12,1082,67.74,35.19,1023,84.7,34.6,70.66,70.69,992,69.32,31,66.99,1024,1353,85.6,28.2,86.1,82.8,25,70.75,69.25,75,73.75,74.75,74,76,74.25,77,83.3,79,48.04,63.42,567,70.03,27.12,1024,67.74,35.19,983,84.7,34.6,70.66,70.69,915,69.32,31,66.99,1015,1144,84.5,27.19,86.1,82.8,25,70.75,69.25,74.5,73.5,74.75,74,76,74.25,77,82.5,78.5,1094,71.95,868,31.96,1089,71.95,873,31.96,1102,71.95,882,31.96,1077,71.95,862,31.96
"2013-10-15 15:00:00",95510,48.04,65.52,582,70.03,27.12,1008,67.74,34.19,983,84.7,34.6,70.66,70.69,902,70.33,31,66.99,1036,1413,85.5,29.2,86.1,82.8,25,70.75,69.25,75,74,75,74,76,74.75,77,83,79,47.98,66.49,579.5,70.03,27.12,1014,67.74,34.98,984,84.7,34.6,70.66,70.69,959,70.04,31,66.99,1030,1326,85,28.76,86.1,82.8,25,70.75,69.25,74.61,73.91,74.88,74,76,74.67,77,83,78.91,48.24,70.78,582,70.03,27.12,1024,67.74,35.19,991,84.7,34.6,70.66,70.69,1006,70.33,31,66.99,1038,1421,85.5,29.2,86.1,82.8,25,70.75,69.25,75,74,75,74,76,74.75,77,83,79,47.66,62.19,574,70.03,27.12,1008,67.74,34.19,982,84.7,34.6,70.66,70.69,900,69.32,31,66.99,1021,1144,84.5,27.19,86.1,82.8,25,70.75,69.25,74.5,73.5,74.75,74,76,74.25,77,82.8,78.5,1094,71.95,874,31.96,1096,71.95,880,31.96,1110,71.95,882,31.96,1085,71.95,868,31.96
"2013-10-15 15:15:00",95511,47.85,64.1,581,70.03,27.12,992,67.74,35.2,966,84.7,34.6,70.66,70.69,916,70.33,31,66.99,1041,1379,85.5,29.2,86.1,82.8,100,70.75,69.25,74.5,74,75,74,76,74.75,77,83.3,79,47.81,64.81,581.9,70.03,27.12,1000,67.74,35.13,959,84.7,34.6,70.66,70.69,911,70.33,31,66.99,1039,1420,85.5,29.2,86.1,82.8,71.25,70.75,69.25,74.61,74,75,74,76,74.75,77,83.2,79.06,48.11,67.37,589,70.03,27.12,1008,67.74,35.2,983,84.7,34.6,70.66,70.69,924,70.33,31,66.99,1044,1439,85.5,29.2,86.1,82.8,100,70.75,69.25,75,74,75,74,76,74.75,77,83.3,79.5,47.53,62,576,70.03,27.12,991,67.74,34.19,941,84.7,34.6,70.66,70.69,899,70.33,31,66.99,1034,1379,85.5,29.2,86.1,82.8,25,70.75,69.25,74.5,74,75,74,76,74.75,77,83,79,1102,71.95,874,31.96,1100,71.95,878,31.96,1110,71.95,882,31.96,1093,71.95,874,31.96
"2013-10-15 15:30:00",95512,46.95,75.42,589,70.03,27.12,984,67.74,34.19,967,84.7,34.61,70.66,71.69,1006,70.33,31,66.99,1045,1311,85.5,29.2,86.1,82.8,25,70.75,69.25,75,74,75,74,76.5,74.75,77,83.3,79,47.4,70.74,581.6,70.03,27.12,984,67.74,34.26,968,84.7,34.72,70.66,70.95,942,70.33,31,66.99,1044,1368,85.5,29.2,86.1,82.8,81.3,70.75,69.25,74.88,74,75,74,76.36,74.75,77,83.3,79,47.85,75.42,589,70.03,27.12,992,67.74,35.2,982,84.7,35.62,70.66,71.69,1006,70.33,31,66.99,1047,1396,85.5,29.2,86.1,82.8,100,70.75,69.25,75,74,75,74,76.5,74.75,77,83.3,79,46.88,64.16,575,70.03,27.12,983,67.74,34.19,957,84.7,34.6,70.66,70.69,916,70.33,31,66.99,1039,1311,85.5,29.2,86.1,82.8,25,70.75,69.25,74.5,74,75,74,76,74.75,77,83.3,79,1102,71.95,877,31.96,1102,71.95,872,31.96,1110,71.95,877,31.96,1101,71.95,865,31.96
"2013-10-15 15:45:00",95513,47.01,68.19,582,70.03,27.12,958,67.74,34.19,942,84.7,34.61,70.66,72.7,1045,70.33,31,66.99,1047,1303,85.5,29.2,87.1,82.8,25,70.75,69.25,75,74,75,74,76.5,74.75,77,83.3,79,47.07,70.35,584.3,70.03,27.12,965,67.74,34.19,953,84.7,34.61,70.66,72.21,1017,70.33,31,66.99,1047,1320,85.5,29.2,86.9,82.8,25,70.75,69.25,75,74,75,74,76.5,74.75,77,83.2,79,47.33,76.67,589,70.03,27.12,984,67.74,34.19,974,84.7,34.61,70.66,72.7,1045,70.33,31,66.99,1052,1345,85.5,29.2,87.1,82.8,25,70.75,69.25,75,74,75,74,76.5,74.75,77,83.3,79,46.88,65.68,582,70.03,27.12,950,67.74,34.19,942,84.7,34.61,70.66,71.69,998,70.33,31,66.99,1041,1303,85.5,29.2,86.1,82.8,25,70.75,69.25,75,74,75,74,76.5,74.75,77,83,79,1094,71.95,868,31.96,1097,71.95,871,31.96,1102,71.95,884,31.96,1085,71.95,861,31.96
"2013-10-15 16:00:00",95514,46.88,66.75,582,70.03,27.12,934,67.74,34.19,917,84.7,34.61,70.66,73.71,932,70.33,31,66.99,1046,1246,85.5,28.2,87.1,82.8,25,70.75,69.25,75.5,74,75.25,74,76.25,74.75,77,83.3,79,46.86,67.25,580.4,70.03,27.12,947,67.74,34.19,927,84.7,34.61,70.66,72.9,990,70.33,31,66.99,1047,1321,85.5,28.96,87.1,82.8,25,70.75,69.25,75.27,74,75.03,74,76.34,74.75,77,83.2,79,47.08,69.34,582,70.03,27.12,963,67.74,34.19,942,84.7,34.61,70.66,73.71,1047,70.33,31,66.99,1050,1361,85.5,29.2,87.1,82.8,25,70.75,69.25,75.5,74,75.5,74,76.5,74.75,77,83.3,79,46.69,65.98,574,70.03,27.12,934,67.74,34.19,913,84.7,34.61,70.66,72.7,932,70.33,31,66.99,1044,1246,85.5,28.2,87.1,82.8,25,70.75,69.25,75,74,75,74,76.25,74.75,77,83,79,1085,71.95,865,31.96,1087,71.95,868,31.96,1094,71.95,874,31.96,1077,71.95,863,31.96
"2013-10-15 16:15:00",95515,46.69,68.22,582,70.03,27.12,902,67.74,34.19,892,84.7,34.61,70.66,73.71,916,70.33,31,66.99,1054,995,84.5,26.2,87.1,82.8,25,70.75,69.25,75.25,74.25,75.25,74,76.25,74.75,77,82.3,79,46.64,68.58,585.2,70.03,27.12,914,67.74,34.19,904,84.7,34.61,70.66,73.71,925,70.33,31,66.99,1049,1108,85.3,27.16,87.1,82.8,25,70.75,69.25,75.31,74.08,75.25,74,76.25,74.75,77,82.9,79,46.88,73.37,590,70.03,27.12,934,67.74,34.19,917,84.7,34.61,70.66,73.71,941,70.33,31,66.99,1056,1245,85.5,28.2,87.1,82.8,25,70.75,69.25,75.5,74.25,75.25,74,76.25,74.75,77,83.3,79,46.43,66.75,575,70.03,27.12,902,67.74,34.19,892,84.7,34.61,70.66,73.71,916,70.33,31,66.99,1046,995,84.5,26.2,87.1,82.8,25,70.75,69.25,75,73.75,75.25,74,76.25,74.75,77,82.3,79,1060,72.95,858,31.96,1075,72.52,866,31.96,1085,72.95,874,31.96,1060,71.95,858,31.96
"2013-10-15 16:30:00",95516,46.56,69.34,589,70.03,27.12,901,67.74,34.19,892,85.7,34.61,70.66,73.71,875,70.33,30,66.99,1051,882,83.5,25.19,87.1,81.8,25,70.75,69.25,75.25,74.25,75.25,74,76.25,74.75,77,82,79,46.64,68.67,585.2,70.03,27.12,903,67.74,34.19,869,84.8,34.61,70.66,73.71,897,70.33,30.38,66.99,1054,935,84.4,25.96,87.1,82.1,25,70.75,69.25,75.16,74.25,75.25,74,76.25,74.75,77,82.3,79,47.01,71.63,589,70.03,27.12,910,67.74,34.19,892,85.7,34.61,70.66,73.71,916,70.33,31,66.99,1058,991,84.5,26.2,87.1,82.8,25,70.75,69.25,75.25,74.25,75.25,74,76.25,74.75,77,82.5,79,46.3,66.12,582,70.03,27.12,894,67.74,34.19,852,84.7,34.61,70.66,73.71,875,70.33,30,66.99,1049,882,83.5,25.19,87.1,81.8,25,70.75,69.25,74.75,74.25,75.25,74,76.25,74.75,77,82,79,1003,72.95,841,31.96,1034,72.95,851,31.96,1060,72.95,858,31.96,1003,72.95,841,31.96
"2013-10-15 16:45:00",95517,46.62,68.11,589,70.03,27.12,918,67.74,34.19,860,85.7,34.61,70.66,73.71,851,70.33,30,66.99,1047,832,83.5,25.19,85.1,79.78,25,70.75,69.25,75.25,74.25,75.25,74,76.25,74.75,77,81.5,79,46.39,70.06,585.3,70.03,27.12,901,67.74,34.19,887,85.7,34.61,70.66,73.71,858,70.33,30,66.99,1047,856,83.5,25.19,86.2,80.8,25,70.75,69.25,75.21,74.25,75.25,74,76.25,74.75,77,81.6,79.17,46.62,71.82,589,70.03,27.12,918,67.74,34.19,917,85.7,34.61,70.66,73.71,875,70.33,30,66.99,1051,881,83.5,25.19,87.1,81.8,25,70.75,69.25,75.25,74.25,75.25,74,76.25,74.75,77,82,79.5,46.11,68.06,574,70.03,27.12,893,67.74,34.19,860,85.7,34.61,70.66,73.71,842,70.33,30,66.99,1042,832,83.5,25.19,85.1,79.78,25,70.75,69.25,74.75,74.25,75.25,74,76.25,74.75,77,81.5,79,953,72.95,809,31.96,980,72.95,831,31.96,1003,72.95,841,31.96,953,72.95,809,31.96
"2013-10-15 17:00:00",95518,45.4,79.48,597,70.03,27.12,911,67.74,34.19,893,85.7,34.61,70.66,73.71,826,70.33,30,66.99,1025,823,83.5,25.19,84.1,79.78,25,70.75,69.25,75.75,74.25,75.25,74,76.25,75.25,77,81,79,45.97,74.98,589.9,70.03,27.12,921,67.74,34.19,883,85.7,34.61,70.66,73.71,835,70.33,30,66.99,1033,822,83.5,25.19,84.6,79.78,25,70.75,69.25,75.31,74.25,75.25,74,76.25,75.2,77,81.1,79,46.62,79.62,597,70.03,27.12,934,67.74,34.19,893,85.7,34.61,70.66,73.71,851,70.33,30,66.99,1047,832,83.5,25.19,85.1,79.78,25,70.75,69.25,75.75,74.25,75.25,74,76.25,75.25,77,81.5,79,45.33,68.11,582,70.03,27.12,910,67.74,34.19,860,85.7,34.61,70.66,73.71,818,70.33,30,66.99,1025,816,83.5,25.19,84.1,79.78,25,70.75,69.25,75.25,74.25,75.25,74,76.25,74.75,77,81,79,904,72.95,777,31.96,928,72.95,791.1,31.96,953,72.95,809,31.96,904,72.95,777,31.96
"2013-10-15 17:15:00",95519,45.01,78.64,589,70.03,27.12,870,67.74,34.19,852,85.7,34.61,70.66,73.71,819,70.33,30,66.99,1006,793,82.5,25.19,83.1,78.77,25,70.75,69.25,75.5,74.25,75.25,74,76.25,75.25,77,80.8,79,45.13,80.1,585.5,70.03,27.12,894,67.74,34.19,872,85.7,34.61,70.66,73.71,820,70.33,30,66.41,1016,808,82.6,25.19,83.5,79.49,25,70.75,69.25,75.21,74.24,75.25,74,76.25,75.25,77,80.8,79,45.46,83.8,597,70.03,27.12,918,67.74,34.19,901,85.7,34.61,70.66,73.71,834,70.33,30,66.99,1026,823,83.5,25.19,84.1,79.78,25,70.75,69.25,75.75,74.25,75.25,74,76.25,75.25,77,81,79,44.95,78.04,582,70.03,27.12,870,67.74,34.19,844,85.7,34.61,70.66,73.71,810,70.33,30,65.98,1006,792,82.5,25.19,83.1,78.77,25,70.75,69.25,74,73.75,75.25,74,76.25,75.25,77,80.8,79,888,72.95,745,31.96,892,72.95,758.9,31.96,904,72.95,777,31.96,888,72.95,745,31.96
"2013-10-15 17:30:00",95520,44.82,79.37,582,70.03,27.12,837,67.74,34.19,836,85.7,34.61,70.66,73.71,826,70.33,30,66.99,982,775,82.5,25.19,82.1,78.77,25,70.75,69.25,75.25,74,75.25,74,76.25,75.25,76.75,80.3,79,44.8,79.84,587.8,70.03,27.12,844,67.74,34.19,843,85.7,34.61,70.66,73.71,826,70.33,30,66.99,994,782.5,82.5,25.19,82.7,78.77,25,70.75,69.25,75.27,74.16,75.25,74,76.25,75.25,76.98,80.5,79,45.14,83.4,590,70.03,27.12,870,67.74,34.19,860,85.7,34.61,70.66,73.71,835,70.33,30,66.99,1007,799,82.5,25.19,83.1,78.77,25,70.75,69.25,75.5,74.25,75.25,74,76.25,75.25,77,80.8,79,44.43,76.29,582,70.03,27.12,837,67.74,34.19,836,85.7,34.61,70.66,73.71,818,70.33,30,66.99,982,767,82.5,25.19,82.1,78.77,25,70.75,69.25,74.75,73.5,75.25,74,76.25,75.25,76.75,80.3,79,872,72.95,729,31.96,883,72.95,732.1,31.96,889,72.95,745,31.96,872,72.95,729,31.96
"2013-10-15 17:45:00",95521,45.08,78.85,590,70.03,27.12,829,67.74,34.19,836,85.7,34.61,70.66,73.71,801,70.33,29,66.99,958,751,82.5,25.19,82.1,78.77,25,70.75,69.25,75.25,74.25,75.25,74,76.25,75.25,76.75,80.3,79,45.17,76.5,588.4,70.03,27.12,835,67.74,34.19,838,85.7,34.61,70.66,73.71,808,70.33,29.03,66.99,969,763.6,82.5,25.19,82.1,78.77,25,70.75,69.25,75.25,74.22,75.25,74,76.25,75.25,76.75,80.3,79,45.53,80.8,597,70.03,27.12,837,67.74,34.19,844,85.7,34.61,70.66,73.71,834,70.33,30,66.99,983,775,82.5,25.19,82.1,78.77,25,70.75,69.25,75.25,74.25,75.25,74,76.25,75.25,76.75,80.3,79,44.75,72.5,582,70.03,27.12,829,67.74,34.19,836,85.7,34.61,70.66,73.71,794,70.33,29,66.99,957,751,82.5,25.19,82.1,78.77,25,70.75,69.25,75.25,74,75.25,74,76.25,75.25,76.75,80.3,79,840,72.95,705,30.95,856,72.95,715.2,31.13,873,72.95,729,31.96,840,72.95,705,30.95
"2013-10-15 18:00:00",95522,44.37,87.9,582,70.03,27.12,805,67.74,34.19,811,85.7,34.61,70.66,73.71,786,70.33,29,66.99,935,728,81.5,25.19,81,77.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,43.96,91.7,590.8,70.03,27.12,818,67.74,34.19,818,85.7,34.61,70.66,73.71,791.6,70.33,29,66.99,946,737.9,82.2,25.19,81.4,78.3,25,70.75,69.25,75.09,74.25,75.25,74,76.25,75.25,76.75,80.1,79,45.14,100,598,70.03,27.12,829,67.74,34.19,836,85.7,34.61,70.66,73.71,802,70.33,29,66.99,959,751,82.5,25.19,82.1,78.77,25,70.75,69.25,75.25,74.25,75.25,74,76.25,75.25,76.75,80.3,79,43.33,78.61,582,70.03,27.12,805,67.74,34.19,804,85.7,34.61,70.66,73.71,786,70.33,29,66.99,934,728,81.5,25.19,81,77.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,816,72.95,689,30.95,823,72.95,699.6,30.95,840,72.95,705,30.95,807,72.95,689,30.95
"2013-10-15 18:15:00",95523,44.5,83.3,590,70.03,27.12,789,67.74,34.19,779,85.7,34.61,70.66,73.71,754,70.33,29,66.99,918,719,81.5,25.19,81,77.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,44.56,83.8,585,70.03,27.12,795.3,67.74,34.19,790.2,85.7,34.61,70.66,73.71,776.8,70.33,29,66.99,927,724.4,81.5,25.19,81,77.77,10.97,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,44.75,87.7,590,70.03,27.12,805,67.74,34.19,811,85.7,34.61,70.66,73.71,786,70.33,29,66.99,937,735,81.5,25.19,81,77.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,44.37,82.2,582,70.03,27.12,788,67.74,34.19,779,85.7,34.61,70.66,73.71,754,70.33,29,66.99,916,711,81.5,25.19,81,77.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,792,72.95,681,30.95,804,72.95,686.3,30.95,815,72.95,689,30.95,792,72.95,681,30.95
"2013-10-15 18:30:00",95524,44.37,85.1,589,70.03,28.12,773,67.74,34.19,755,85.7,34.61,70.66,73.71,745,70.33,29,66.99,900,719,81.5,25.19,81,76.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.75,78.5,44.41,84.1,588.6,70.03,27.13,777.6,67.74,34.19,767.6,85.7,34.61,70.66,73.71,750.4,70.33,29,66.99,907,720.5,81.5,25.19,81,76.86,0,70.75,69.25,75,74.2,75.25,74,76.25,75.25,76.75,79.83,78.68,44.69,86.4,590,70.03,28.12,789,67.74,34.19,779,85.7,34.61,70.66,73.71,762,70.33,29,66.99,918,727,81.5,25.19,81,77.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,44.11,82.2,582,70.03,27.12,764,67.74,34.19,755,85.7,34.61,70.66,73.71,745,70.33,29,66.99,900,711,81.5,25.19,81,76.77,0,70.75,69.25,75,73.25,75.25,74,76.25,75.25,76.75,79.75,78.5,783,72.95,674,30.95,787.4,72.95,680.4,30.95,792,72.95,681,30.95,782,72.95,669,30.95
"2013-10-15 18:45:00",95525,44.88,83.2,589,70.03,28.12,757,67.74,34.19,740,85.7,34.61,70.66,73.71,737,70.33,29,66.99,886,711,81.5,25.19,80,76.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,44.77,82,589,70.03,28.12,764.6,67.74,34.19,744.8,85.7,34.61,70.66,73.71,738.9,70.33,29,66.99,892,713.4,81.5,25.19,80.1,76.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.68,78.5,45.08,85,589,70.03,28.12,773,67.74,34.19,756,85.7,34.61,70.66,73.71,746,70.33,29,66.99,901,719,81.5,25.19,81,76.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.75,78.5,44.37,80.2,589,70.03,28.12,756,67.74,34.19,731,85.7,34.61,70.66,73.71,729,70.33,29,66.99,886,703,81.5,25.19,80,76.77,0,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,767,72.95,689,30.95,778.6,72.95,681.3,30.95,783,72.95,689,30.95,767,72.95,669,30.95
"2013-10-15 19:00:00",95526,44.24,92.1,582,69.02,28.12,756,67.74,34.19,707,84.7,34.61,70.66,72.71,730,70.33,29,66.99,873,695,81.5,25.19,80,76.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,44.41,88.6,588.9,69.11,28.12,753.2,67.74,34.19,722.9,84.8,34.61,70.66,72.95,732.1,70.33,29,66.99,878,699.8,81.5,25.19,80,76.77,15.42,70.75,69.25,74.96,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,44.88,92.2,590,70.03,28.12,764,67.74,34.19,740,85.7,34.61,70.66,73.71,738,70.33,29,66.99,886,711,81.5,25.19,80,76.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.75,78.5,44.17,83.4,582,69.02,28.12,748,67.74,34.19,707,84.7,34.61,70.66,72.71,729,70.33,29,66.99,872,688,81.5,25.19,80,76.77,0,70.75,69.25,74.5,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,759,72.95,672,30.95,765.2,72.95,697.6,30.95,775,72.95,705,30.95,759,72.95,672,30.95
"2013-10-15 19:15:00",95527,44.43,93.3,582,69.02,28.12,733,67.74,34.19,700,84.7,34.61,70.66,72.71,721,70.33,29,65.99,858,663,81.5,25.19,80,76.77,25,70.75,69.25,74.5,74,75.25,74,76.25,75.25,76.75,79.25,78.5,44.04,94.3,585.1,69.02,28.12,740.5,67.74,34.19,709,84.7,34.61,70.66,72.71,723.5,70.33,29,66.56,867,679.9,81.5,25.19,80,76.77,25,70.75,69.25,74.84,74.15,75.25,74,76.25,75.25,76.75,79.46,78.5,44.56,100,590,69.02,28.12,749,67.74,34.19,724,84.7,34.61,70.66,72.71,737,70.33,29,66.99,876,695,81.5,25.19,80,76.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,43.53,90,582,69.02,28.12,733,67.74,34.19,699,84.7,34.61,70.66,72.71,713,70.33,29,65.99,858,663,81.5,25.19,80,76.77,25,70.75,69.25,74.5,73.5,75.25,74,76.25,75.25,76.75,79.25,78.5,734,72.95,633,30.95,751.8,72.95,652.8,30.95,759,72.95,672,30.95,734,72.95,633,30.95
"2013-10-15 19:30:00",95528,43.14,100,583,69.02,28.12,724,67.74,34.19,691,84.7,34.61,70.66,72.71,705,70.33,29,65.99,846,647,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,75.25,76.25,79.25,78.5,43.75,96.7,585,69.02,28.12,725,67.74,34.19,700.7,84.7,34.61,70.66,72.71,711.7,70.33,29,65.99,852,660.3,81.5,26.03,79.17,76.77,25,70.75,69.25,74.57,74,75.25,74,76.25,75.25,76.4,79.25,78.5,44.62,100,590,69.02,28.12,733,67.74,34.19,708,84.7,34.61,70.66,72.71,721,70.33,29,65.99,858,671,81.5,26.2,80,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,75.25,76.75,79.25,78.5,43.14,89.4,582,69.02,28.12,717,67.74,34.19,691,84.7,34.61,70.66,72.71,705,70.33,29,65.99,846,647,81.5,25.19,79.04,76.77,25,70.75,69.25,74.5,74,75.25,74,76.25,75.25,76.25,79.25,78.5,719,72.95,617,30.95,728.5,72.95,625,30.95,735,72.95,633,30.95,719,72.95,617,30.95
"2013-10-15 19:45:00",95529,42.56,100,575,69.02,28.12,716,67.74,34.19,683,84.7,34.61,70.66,72.71,689,70.33,29,65.99,833,647,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,75.25,76.25,79,78.5,42.96,100,583.7,69.02,28.12,719.8,67.74,34.19,690.5,84.7,34.61,70.66,72.71,697.4,70.33,29,65.99,839,648.4,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,75.25,76.25,79.19,78.5,43.53,100,589,69.02,28.12,724,67.74,34.19,700,84.7,34.61,70.66,72.71,705,70.33,29,65.99,846,655,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,75.25,76.25,79.25,78.5,42.5,100,575,69.02,28.12,716,67.74,34.19,683,84.7,34.61,70.66,72.71,689,70.33,29,65.99,831,640,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,75.25,76.25,79,78.5,703,72.95,601,30.95,710.5,72.95,606.5,30.95,719,72.95,617,30.95,703,72.95,601,30.95
"2013-10-15 20:00:00",95530,42.3,100,582,69.02,28.12,708,67.74,34.19,667,84.7,34.61,70.66,72.71,673,70.33,29,65.99,814,639,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,79,78.5,42.66,100,583.3,69.02,28.12,708.9,67.74,34.19,676.2,84.7,34.61,70.66,72.71,685.3,70.33,29,65.99,822,641.4,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.95,76.25,79,78.5,43.08,100.1,589,69.02,28.12,716,67.74,34.19,692,84.7,34.61,70.66,72.71,697,70.33,29,65.99,833,647,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,75.25,76.25,79,78.5,42.17,100,574,69.02,28.12,700,67.74,34.19,660,84.7,34.61,70.66,72.71,673,70.33,29,65.99,814,631,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,79,78.5,694,72.95,586,30.95,697.8,72.95,590.6,30.95,703,72.95,601,30.95,694,72.95,586,30.95
"2013-10-15 20:15:00",95531,43.08,100,582,69.02,28.12,700,67.74,34.19,659,84.7,34.61,70.66,72.71,665,70.33,29,65.99,798,623,80.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,78.75,78.5,42.9,100,583.5,69.02,28.12,700.4,67.74,34.19,662.6,84.7,34.61,70.66,72.71,668.9,70.33,29,65.99,806,629.1,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,78.78,78.5,43.27,100,590,69.02,28.12,708,67.74,34.19,668,84.7,34.61,70.66,72.71,681,70.33,29,65.99,815,639,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,79,78.5,42.3,100,582,69.02,28.12,700,67.74,34.19,659,84.7,34.61,70.66,72.71,657,70.33,29,65.99,798,623,80.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,78.75,78.5,679,72.95,578,30.95,685.9,72.95,584.9,30.95,694,72.95,586,30.95,678,72.95,578,30.95
"2013-10-15 20:30:00",95532,42.62,100,574,69.02,28.12,693,67.74,34.19,651,84.7,34.61,70.66,72.71,664,70.33,29,62.96,789,623,80.5,26.2,78.04,75.77,0,70.75,69.25,74.25,74,75.25,74,76.25,74.75,76.25,78.75,78.5,42.81,100,577.4,69.02,28.12,699.7,67.74,34.19,650.1,84.7,34.61,70.66,72.71,662.9,70.33,29,65.75,792.8,629.3,80.5,26.2,78.08,76.39,9.58,70.75,69.25,74.67,74,75.25,74,76.25,74.75,76.25,78.75,78.5,43.33,100,582,69.02,28.12,700,67.74,34.19,660,84.7,34.61,70.66,72.71,673,70.33,29,65.99,800,638,80.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,78.75,78.5,42.3,100,574,69.02,28.12,693,67.74,34.19,636,84.7,34.61,70.66,72.71,657,70.33,29,62.96,785,616,80.5,26.2,78.04,75.77,0,70.75,69.25,74.25,74,75.25,74,76.25,74.75,76.25,78.75,78.5,670,72.95,570,30.95,675.7,72.95,575.6,30.95,687,72.95,578,30.95,670,72.95,570,30.95
"2013-10-15 20:45:00",95533,42.43,100,575,69.02,28.12,686,67.74,34.19,636,84.7,34.61,70.66,72.71,657,70.33,29,68.98,777,623,80.5,26.2,78.04,74.76,0,70.75,69.25,74.75,74,75,74,76.25,74.75,76.25,78.75,78.5,42.57,100,574.5,69.02,28.12,693.7,67.74,34.19,639.2,84.7,34.61,70.66,72.71,657.3,70.33,29,65.14,779.5,618.9,80.5,26.2,78.04,75.15,0,70.75,69.25,74.49,74,75.18,74,76.25,74.75,76.25,78.75,78.5,42.75,100,582,69.02,28.12,701,67.74,34.19,652,84.7,34.61,70.66,72.71,665,70.33,29,68.98,789,623,80.5,26.2,78.04,75.77,0,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,78.75,78.5,42.37,100,567,69.02,28.12,686,67.74,34.19,629,84.7,34.61,70.66,72.71,649,70.33,29,62.96,773,615,80.5,26.2,78.04,74.76,0,70.75,69.25,74.25,74,75,74,76.25,74.75,76.25,78.75,78.5,678,72.95,562,30.95,667.8,72.95,565.4,30.95,678,72.95,570,30.95,662,72.95,562,30.95
"2013-10-15 21:00:00",95534,42.43,100,574,69.02,28.12,676,67.74,34.19,620,84.7,34.61,70.66,72.71,649,70.33,29,74,769,616,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,42.66,100,571.6,69.02,28.12,685.4,67.74,34.19,624.8,84.7,34.61,70.66,72.71,653.6,70.33,29,71.71,772.1,618.4,80.5,26.2,78.04,74.76,0,70.75,69.25,74.52,74,75,74,76.12,74.75,76.25,78.75,78.5,42.88,100,575,69.02,28.12,692,67.74,34.19,636,84.7,34.61,70.66,72.71,657,70.33,29,74,776,623,80.5,26.2,78.04,74.76,0,70.75,69.25,74.75,74,75,74,76.25,74.75,76.25,78.75,78.5,42.37,100,566,69.02,28.12,676,67.74,34.19,612,84.7,34.61,70.66,72.71,649,70.33,29,68.98,766,616,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,679,72.95,562,30.95,677.3,72.95,562,30.95,679,72.95,562,30.95,670,72.95,562,30.95
"2013-10-15 21:15:00",95535,42.95,100,558,69.02,28.12,677,67.74,34.19,620,84.7,34.61,70.66,72.71,649,70.33,29,66.91,765,608,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,42.67,100,570.5,69.02,28.12,681.2,67.74,34.19,630.5,84.7,34.61,70.66,72.71,651.7,70.33,29,72.43,767.1,612.8,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,43.01,100,574,69.02,28.12,684,67.74,34.19,644,84.7,34.61,70.66,72.71,657,70.33,29,75,772,616,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,42.24,100,558,69.02,28.12,676,67.74,34.19,620,84.7,34.61,70.66,72.71,649,70.33,29,66.91,762,608,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,670,72.95,570,30.95,672.8,72.95,569.9,30.95,679,72.95,570,30.95,663,72.95,562,30.95
"2013-10-15 21:30:00",95536,43.4,100,559,69.02,28.12,677,67.74,34.19,612,84.7,34.61,70.66,72.71,641,70.33,29,63.86,755,607,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,42.8,100,561.6,69.02,28.12,676.7,67.74,34.19,616.5,84.7,34.61,70.66,72.71,647.7,70.33,29,65.81,759.4,608.8,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,43.59,100,566,69.02,28.12,684,67.74,34.19,627,84.7,34.61,70.66,72.71,657,70.33,29,66.91,766,615,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,42.24,100,558,69.02,28.12,668,67.74,34.19,612,84.7,34.61,70.66,72.71,641,70.33,29,63.86,754,600,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,662,72.95,562,30.95,665.5,72.95,564.5,30.95,671,72.95,570,30.95,655,72.95,562,30.95
"2013-10-15 21:45:00",95537,44.3,100,559,69.02,28.12,669,67.74,34.19,612,84.7,34.61,70.66,72.71,641,70.33,29,69.9,753,600,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,43.65,100,561.9,69.02,28.12,673.3,67.74,34.19,611,84.7,34.61,70.66,72.71,634.3,70.33,29,65.56,753.7,604.6,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.17,44.3,100.1,566,69.02,28.12,684,67.74,34.19,620,84.7,34.61,70.66,72.71,641,70.33,29,69.9,757,615,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,43.21,100,558,69.02,28.12,668,67.74,34.19,604,84.7,34.61,70.66,72.71,633,70.33,29,62.85,750,600,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,662,72.95,562,30.95,657.8,72.95,562,30.95,662,72.95,562,30.95,654,72.95,562,30.95
"2013-10-15 22:00:00",95538,43.33,100,559,69.02,28.12,668,67.74,34.19,612,84.7,34.61,70.66,72.71,633,70.33,29,73.94,739,600,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,43.67,100,559.7,69.02,28.12,669.6,67.74,34.19,610.4,84.7,34.61,70.66,72.71,635.4,70.33,29,72.14,747.4,599.7,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,44.24,100.1,566,69.02,28.12,676,67.74,34.19,612,84.7,34.61,70.66,72.71,649,70.33,29,73.94,753,608,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,43.14,100,558,69.02,28.12,668,67.74,34.19,604,84.7,34.61,70.66,72.71,625,70.33,29,69.9,738,592,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,655,72.95,554,30.95,656.4,72.95,561.9,30.95,663,72.95,562,30.95,655,72.95,554,30.95
"2013-10-15 22:15:00",95539,42.62,100,559,69.02,28.12,668,67.74,34.19,596,84.7,34.61,70.66,72.71,633,70.33,29,66.85,745,599,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.5,78,43.37,100,559,69.02,28.12,668,67.74,34.19,600.4,84.7,34.61,70.66,72.71,634.8,70.33,29,72.43,742.3,595.1,80.5,26.2,77.1,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.67,78,43.79,100.1,559,69.02,28.12,668,67.74,34.19,612,84.7,34.61,70.66,72.71,641,70.33,29,74.94,746,600,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,42.56,100,559,69.02,28.12,668,67.74,34.19,596,84.7,34.61,70.66,72.71,625,70.33,29,66.85,737,592,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.5,78,655,72.95,562,30.95,655.9,72.95,554.7,30.95,663,72.95,562,30.95,654,72.95,554,30.95
"2013-10-15 22:30:00",95540,41.79,100,558,69.02,28.12,661,67.74,34.19,605,84.7,34.61,69.66,72.71,625,70.33,29,62.83,740,592,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.75,74.75,76.25,78.5,78,42.2,100,558.2,69.02,28.12,665.7,67.74,34.19,600.8,84.7,34.61,70.22,72.71,626.8,70.33,29,65.27,742.8,594.1,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.85,74.75,76.25,78.5,78,42.69,100,559,69.02,28.12,669,67.74,34.19,605,84.7,34.61,70.66,72.71,634,70.33,29,66.85,746,600,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.5,78,41.72,100,550,69.02,28.12,660,67.74,34.19,596,84.7,34.61,69.66,72.71,625,70.33,29,62.83,740,592,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.75,74.75,76.25,78.5,78,646,72.95,554,30.95,654.6,72.95,556,30.95,655,72.95,562,30.95,646,72.95,554,30.95
"2013-10-15 22:45:00",95541,42.17,100,558,69.02,28.12,661,67.74,34.19,605,84.7,34.61,69.66,72.71,618,70.33,29,68.86,733,591,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.75,74.75,76.25,78.5,78,41.9,100,558,69.02,28.12,661.7,67.74,34.19,597,84.7,34.61,69.66,72.71,619,70.33,29,64.78,735.7,587.4,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.75,74.75,76.25,78.5,78,42.17,100,558,69.02,28.12,668,67.74,34.19,605,84.7,34.61,69.66,72.71,633,70.33,29,68.86,741,592,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.75,74.75,76.25,78.5,78,41.72,100,558,69.02,28.12,661,67.74,34.19,588,84.7,34.61,69.66,72.71,609,70.33,29,61.83,730,584,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.75,74.75,76.25,78.5,78,654,72.95,546,30.95,650.3,72.95,548.7,30.95,655,72.95,557,30.95,646,72.95,546,30.95
"2013-10-15 23:00:00",95542,42.11,100,558,69.02,28.12,660,67.74,34.19,588,84.7,34.61,69.66,72.71,625,70.33,29,73.88,731,584,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.5,78,42.07,100,558,69.02,28.12,662,67.74,34.19,593.1,84.7,34.61,69.66,72.71,622.7,70.33,29,71.49,733.5,583.1,80.5,26.2,77.03,74.76,0,70.75,69.25,74.3,74,75,74,75.75,74.75,76.25,78.5,78,42.24,100,558,69.02,28.12,669,67.74,34.19,605,84.7,34.61,69.66,72.71,626,70.33,29,73.88,738,591,80.5,26.2,77.03,74.76,0,70.75,69.25,74.5,74,75,74,75.75,74.75,76.25,78.5,78,41.85,100,558,69.02,28.12,660,67.74,34.19,581,84.7,34.61,69.66,72.71,617,70.33,29,68.86,730,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.5,78,646,72.95,546,30.95,646.7,72.95,546,30.95,654,72.95,546,30.95,639,72.95,546,30.95
"2013-10-15 23:15:00",95543,41.4,100,558,69.02,28.12,660,67.74,34.19,580,84.7,34.61,69.66,72.71,617,70.33,29,65.83,727,584,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,41.72,100,557.8,69.02,28.12,658.5,67.74,34.19,586.3,84.7,34.61,69.66,72.71,620.3,70.33,29,71.9,729.2,583.3,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.27,78,42.17,100.1,558,69.02,28.12,661,67.74,34.19,596,84.7,34.61,69.66,72.71,626,70.33,29,74.89,731,584,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.5,78,41.4,100,551,69.02,28.12,652,67.74,34.19,580,84.7,34.61,69.66,72.71,617,70.33,29,65.83,727,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,647,72.95,546,30.95,647.7,72.95,546,30.95,654,72.95,546,30.95,646,72.95,546,30.95
"2013-10-15 23:30:00",95544,40.62,100,558,69.02,28.12,653,67.74,34.19,588,84.7,34.61,69.66,72.71,617,70.33,29,61.79,725,583,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,40.79,100,558,69.02,28.12,656.9,67.74,34.19,588.5,84.7,34.61,69.66,72.71,617,70.33,29,64.69,726.1,582.8,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,41.4,100.1,558,69.02,28.12,661,67.74,34.19,596,84.7,34.61,69.66,72.71,625,70.33,29,65.83,730,592,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,40.3,100,558,69.02,28.12,652,67.74,34.19,580,84.7,34.61,69.66,72.71,609,70.33,29,61.79,722,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,639,72.95,539,30.95,645.4,72.95,543.4,30.95,654,72.95,546,30.95,638,72.95,538,30.95
"2013-10-15 23:45:00",95545,41.72,100,558,69.02,28.12,653,67.74,34.19,580,84.7,34.61,69.66,71.71,618,70.33,29,68.84,718,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,40.91,100,556.4,69.02,28.12,654.3,67.74,34.19,585.8,84.7,34.61,69.66,72.22,613.3,70.33,29,64.53,720,581,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,41.72,100.1,558,69.02,28.12,661,67.74,34.19,596,84.7,34.61,69.66,72.71,626,70.33,29,68.84,726,584,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,40.3,100,551,69.02,28.12,645,67.74,34.19,580,84.7,34.61,69.66,71.71,610,70.33,29,61.79,714,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,639,72.95,539,30.95,639.2,72.95,540.1,30.95,646,72.95,546,30.95,631,72.95,539,30.95
"2013-10-16 00:00:00",95546,39.85,100,558,69.02,28.12,652,67.74,34.19,588,84.7,34.61,69.66,71.71,609,70.33,29,72.86,714,583,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,40.83,100,555.9,69.02,28.12,651.7,67.74,34.19,584.6,84.7,34.61,69.66,71.71,611.1,70.33,29,71.29,715.4,578,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,77.92,42.11,100.1,558,69.02,28.12,653,67.74,34.19,588,84.7,34.61,69.66,71.71,618,70.33,29,72.86,720,584,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,39.53,100,550,69.02,28.12,645,67.74,34.19,580,84.7,34.61,69.66,71.71,609,70.33,29,68.84,713,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,77.5,639,72.95,530,30.95,637,72.95,534.1,30.95,641,72.95,539,30.95,631,72.95,530,30.95
"2013-10-16 00:15:00",95547,39.53,100,551,69.02,28.12,652,67.74,34.19,576,84.7,34.61,69.66,71.71,609,70.33,29,63.76,717,575,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,74.75,74,75.75,74.75,76.25,78.25,78,39.74,100,556,69.02,28.12,649,67.74,34.19,581.4,84.7,34.61,69.66,71.71,604.3,70.33,29,67.78,714.7,574.4,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,74.83,74,75.75,74.75,76.25,78.25,78,40.17,100.1,558,69.02,28.12,652,67.74,34.19,596,84.7,34.61,69.66,71.71,610,70.33,29,73.87,719,583,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,39.08,100,550,69.02,28.12,645,67.74,34.19,573,84.7,34.61,69.66,71.71,595,70.33,29,63.76,710,568,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,74.75,74,75.75,74.75,76.25,78.25,78,638,72.95,538,30.95,638.6,72.95,534.2,30.95,647,72.95,538,30.95,638,72.95,530,30.95
"2013-10-16 00:30:00",95548,38.62,100,551,69.02,28.12,645,67.74,34.19,580,84.7,34.61,68.66,71.71,601,70.33,29,63.76,716,576,80.5,26.2,76.03,74.76,0,70.75,69.25,74.25,74,74.75,74,75.75,74.75,76.25,78.25,77.75,39.08,100,556.7,69.02,28.12,652.5,67.74,34.19,585,84.7,34.61,69.17,71.71,607.9,70.33,29,63.76,715.6,574.7,80.5,26.2,76.41,74.76,0,70.75,69.25,74.25,74,74.75,74,75.75,74.75,76.25,78.25,77.81,39.59,100.1,558,69.02,28.12,661,67.74,34.19,589,84.7,34.61,69.66,71.71,618,70.33,29,63.76,719,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,74.75,74,75.75,74.75,76.25,78.25,78,38.56,100,550,69.02,28.12,644,67.74,34.19,572,84.7,34.61,68.66,71.71,594,70.33,29,63.76,711,569,80.5,26.2,76.03,74.76,0,70.75,69.25,74.25,74,74.75,74,75.75,74.75,76.25,78.25,77.75,623,72.95,531,30.95,629.4,72.95,533.3,30.95,638,72.95,538,30.95,622,72.95,531,30.95
"2013-10-16 00:45:00",95549,40.37,100,558,69.02,28.12,645,67.74,34.19,572,84.7,34.61,68.66,71.71,601,70.33,29,63.76,709,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.75,74.75,75.75,78.25,77.75,38.97,100,554.9,69.02,28.12,645.5,67.74,34.19,575.5,84.7,34.61,68.66,71.71,599.5,70.33,29,63.76,712,573,80.5,26.2,76.03,74.76,0,70.75,69.25,74.18,74,74.75,74,75.75,74.75,75.81,78.25,77.75,40.37,100.1,558,69.02,28.12,652,67.74,34.19,589,84.7,34.61,68.66,71.71,602,70.33,29,63.76,716,576,80.5,26.2,76.03,74.76,0,70.75,69.25,74.25,74,74.75,74,75.75,74.75,76.25,78.25,77.75,38.24,100,550,69.02,28.12,644,67.74,34.19,565,84.7,34.61,68.66,71.71,593,70.33,29,63.76,708,561,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.75,74.75,75.75,78.25,77.75,615,72.95,522,30.95,622.8,72.95,528,30.95,630,72.95,531,30.95,615,72.95,522,30.95
"2013-10-16 01:00:00",95550,39.33,100,558,69.02,28.12,645,67.74,34.19,588,84.7,34.61,68.66,71.71,594,70.33,29,63.76,703,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,39.38,100,555.4,69.02,28.12,645,67.74,34.19,573.3,84.7,34.61,68.66,71.71,599.9,70.33,29,63.76,708.7,565.7,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.74,74.75,75.75,78.25,77.75,40.43,100.1,558,69.02,28.12,645,67.74,34.19,588,84.7,34.61,68.66,71.71,602,70.33,29,63.76,712,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.75,74.75,75.75,78.25,77.75,38.95,100,550,69.02,28.12,645,67.74,34.19,565,84.7,34.61,68.66,71.71,593,70.33,29,63.76,702,560,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,615,71.95,522,30.95,616.7,72.68,522,30.95,623,72.95,522,30.95,615,71.95,522,30.95
"2013-10-16 01:15:00",95551,39.72,100,558,69.02,28.12,645,67.74,34.19,572,84.7,34.61,68.66,71.71,593,70.33,29,63.76,700,575,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,39.36,100,556.7,69.02,28.12,646.4,67.74,34.19,574.9,84.7,34.61,68.66,71.71,596.1,70.33,29,63.76,703.2,566.1,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,39.72,100.1,558,69.02,28.12,652,67.74,34.19,588,84.7,34.61,68.66,71.71,602,70.33,29,63.76,707,575,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,38.82,100,550,69.02,28.12,645,67.74,34.19,564,84.7,34.61,68.66,71.71,593,70.33,29,63.76,698,561,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,614,71.95,523,30.95,616.3,71.95,521,30.95,623,71.95,523,30.95,614,71.95,515,30.95
"2013-10-16 01:30:00",95552,39.08,100,558,69.02,28.12,644,66.73,34.19,564,84.7,34.61,68.66,71.71,585,70.33,29,63.76,699,560,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78,77.75,38.89,100,555.1,69.02,28.12,643,66.98,34.19,577.2,84.7,34.61,68.66,71.71,594.3,70.33,29,63.76,698.8,565.4,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.09,77.75,39.72,100.1,558,69.02,28.12,653,67.74,34.19,581,84.7,34.61,68.66,71.71,602,70.33,29,63.76,702,576,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,38.49,100,551,69.02,28.12,637,66.73,34.19,564,84.7,34.61,68.66,71.71,585,70.33,29,63.76,695,560,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78,77.75,615,71.95,523,30.95,613.6,71.95,523,30.95,615,71.95,523,30.95,607,71.95,523,30.95
"2013-10-16 01:45:00",95553,40.3,100.1,558,69.02,28.12,637,66.73,34.19,565,84.7,34.61,68.66,71.71,586,70.33,29,65.75,693,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,39.27,100,553.5,69.02,28.12,638.7,66.73,34.19,568.3,84.7,34.61,68.66,71.71,588.1,70.33,29,62.53,696,564.3,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.58,74,75.25,74.75,75.75,78,77.75,40.3,100.1,558,69.02,28.12,645,66.73,34.19,573,84.7,34.61,68.66,71.71,594,70.33,29,65.75,700,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78,77.75,39.01,100,550,69.02,28.12,637,66.73,34.19,564,84.7,34.61,68.66,71.71,578,70.33,29,60.74,690,560,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,615,71.95,515,30.95,612.9,71.95,518.6,30.95,615,71.95,523,30.95,606,71.95,515,30.95
"2013-10-16 02:00:00",95554,39.72,100,558,69.02,28.12,644,66.73,34.19,573,84.7,34.61,68.66,71.71,594,70.33,29,71.78,693,560,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,40.14,100,558,69.02,28.12,639.9,66.73,34.19,573.1,84.7,34.61,68.66,71.71,590.4,70.33,29,68.98,691.5,561.9,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,41.33,100.1,558,69.02,28.12,645,66.73,34.19,580,84.7,34.61,68.66,71.71,600,70.33,29,71.78,694,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,39.4,100,555,69.02,28.12,636,66.73,34.19,565,84.7,34.61,68.66,71.71,586,70.33,29,65.75,688,553,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,615,71.95,523,30.95,615,71.95,520.4,30.95,621,71.95,523,30.95,615,71.95,515,30.95
"2013-10-16 02:15:00",95555,39.33,100,558,69.02,28.12,637,66.73,34.19,573,84.7,34.61,68.66,71.71,585,70.33,29,68.75,692,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.75,39.7,100,556.8,69.02,28.12,640.1,66.73,34.19,569.3,84.7,34.61,68.66,71.71,591.4,70.33,29,72.39,693.3,560.3,80.5,26.2,76.03,74.07,0,70.75,69.25,74,74,74.5,74,75.25,74.56,75.75,77.99,77.75,40.04,100.1,558,69.02,28.12,644,66.73,34.19,580,84.7,34.61,68.66,71.71,601,70.33,29,73.78,698,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,39.33,100,550,69.02,28.12,637,66.73,34.19,564,84.7,34.61,68.66,71.71,585,70.33,29,68.75,689,553,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.75,615,71.95,514,30.95,616.3,71.95,520,30.95,623,71.95,523,30.95,615,71.95,514,30.95
"2013-10-16 02:30:00",95556,39.59,100,558,69.02,28.12,636,66.73,34.19,565,84.7,34.61,68.66,71.71,586,70.33,29,63.72,692,553,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,39.42,100,555.5,69.02,28.12,637.2,66.73,34.19,569.2,84.7,34.61,68.66,71.71,585.8,70.33,29,64.49,692.3,556.5,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.77,77.61,39.79,100.1,558,69.02,28.12,645,66.73,34.19,581,84.7,34.61,68.66,71.71,593,70.33,29,67.74,695,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,78,77.75,39.2,100,550,69.02,28.12,629,66.73,34.19,564,84.7,34.61,68.66,71.71,578,70.33,29,63.72,690,552,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,623,71.95,515,30.95,617.2,71.95,521.5,30.95,623,71.95,523,30.95,615,71.95,514,30.95
"2013-10-16 02:45:00",95557,40.04,100,558,69.02,28.12,636,66.73,34.19,564,84.7,34.61,68.66,71.71,585,70.33,29,65.71,686,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,39.94,100,555.7,69.02,28.12,636,66.73,34.19,564.6,84.7,34.61,68.66,71.71,586.8,70.33,29,62.67,691.3,558.8,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.17,100.1,558,69.02,28.12,636,66.73,34.19,573,84.7,34.61,68.66,71.71,594,70.33,29,65.71,695,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,39.66,100,550,69.02,28.12,636,66.73,34.19,564,84.7,34.61,68.66,71.71,578,70.33,29,60.7,686,552,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,615,71.95,522,30.95,615.5,71.95,520.2,30.95,622,71.95,522,30.95,615,71.95,515,30.95
"2013-10-16 03:00:00",95558,40.43,100,558,69.02,28.12,645,66.73,34.19,573,84.7,34.61,68.66,71.71,585,70.33,29,71.75,688,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.45,100,558,69.02,28.12,638.7,66.73,34.19,566.4,84.7,34.61,68.66,71.71,586.2,70.33,29,69.36,689.3,559.5,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.95,100.1,558,69.02,28.12,645,66.73,34.19,580,84.7,34.61,68.66,71.71,594,70.33,29,71.75,696,565,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,39.98,100,558,69.02,28.12,636,66.73,34.19,564,84.7,34.61,68.66,71.71,577,70.33,29,65.71,684,553,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,615,71.95,514,30.95,614.1,71.95,515.2,30.95,622,71.95,522,30.95,607,71.95,514,30.95
"2013-10-16 03:15:00",95559,40.5,100,558,69.02,28.12,637,66.73,34.19,573,84.7,34.61,68.66,71.71,587,70.33,29,68.73,696,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.63,100,557.6,69.02,28.12,637.7,66.73,34.19,566.6,84.7,34.61,68.66,71.71,589.7,70.33,29,72.6,690,557.4,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,41.08,100.1,558,69.02,28.12,645,66.73,34.19,573,84.7,34.61,68.66,71.71,594,70.33,29,73.76,696,568,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.37,100,551,69.02,28.12,637,66.73,34.19,564,84.7,34.61,68.66,71.71,585,70.33,29,68.73,685,552,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,614,71.95,522,30.95,613.5,71.95,517.9,30.95,622,71.95,522,30.95,607,71.95,514,30.95
"2013-10-16 03:30:00",95560,40.88,100,558,69.02,28.12,637,66.73,34.19,571,84.7,34.61,68.66,71.71,578,70.33,29,64.7,691,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,41.15,100,554.3,69.02,28.12,636.9,66.73,34.19,568.6,84.7,34.61,68.66,71.71,586.5,70.33,29,65.08,693.2,556.5,80.5,26.2,75.95,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,41.91,100.1,558,69.02,28.12,637,66.73,34.19,573,84.7,34.61,68.66,71.71,593,70.33,29,67.72,697,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.3,100,550,69.02,28.12,630,66.73,34.19,564,84.7,34.61,68.66,71.71,577,70.33,29,64.7,689,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,614,71.95,522,30.95,614.5,71.95,522,30.95,622,71.95,522,30.95,606,71.95,522,30.95
"2013-10-16 03:45:00",95561,42.04,100,558,69.02,28.12,636,66.73,34.19,565,84.7,34.61,69.66,71.71,586,70.33,29,66.7,690,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,41.67,100,556.5,69.02,28.12,637,66.73,34.19,567,84.7,34.61,68.86,71.71,586.5,70.33,29,63.67,691.3,558.1,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.74,77.25,43.08,100.1,558,69.02,28.12,645,66.73,34.19,573,84.7,34.61,69.66,71.71,594,70.33,29,66.7,694,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.82,100,551,69.02,28.12,636,66.73,34.19,564,84.7,34.61,68.66,71.71,578,70.33,29,61.67,689,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,614,71.95,515,30.95,614,71.95,518.9,30.95,614,71.95,522,30.95,614,71.95,515,30.95
"2013-10-16 04:00:00",95562,40.69,100,558,69.02,28.12,636,66.73,34.19,565,84.7,34.61,69.66,71.71,585,70.33,29,72.73,686,553,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,41.46,100,553,69.02,28.12,636,66.73,34.19,565.3,84.7,34.61,69.66,71.71,585.7,70.33,29,70.13,685.8,555.3,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.53,77.25,42.24,100.1,558,69.02,28.12,636,66.73,34.19,572,84.7,34.61,69.66,71.71,594,70.33,29,72.73,693,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.62,100,551,69.02,28.12,636,66.73,34.19,565,84.7,34.61,69.66,71.71,583,70.33,29,66.7,681,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,615,71.95,515,30.95,612.2,71.95,515,30.95,615,71.95,515,30.95,606,71.95,515,30.95
"2013-10-16 04:15:00",95563,41.59,100,558,69.02,28.12,637,66.73,34.19,565,84.7,34.61,69.66,71.71,594,70.33,29,68.66,689,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,75.25,74.25,75.75,77.5,77.25,40.81,100,556.1,69.02,28.12,636.7,66.73,34.19,568,84.7,34.61,69.66,71.71,586.5,70.33,29,72.89,688,555.7,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.72,74.5,74,75.25,74.25,75.75,77.5,77.25,41.59,100.1,558,69.02,28.12,644,66.73,34.19,580,84.7,34.61,69.66,71.71,594,70.33,29,73.74,690,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,40.62,100,550,69.02,28.12,636,66.73,34.19,565,84.7,34.61,69.66,71.71,577,70.33,29,68.66,685,546,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,75.25,74.25,75.75,77.5,77.25,614,71.95,515,30.95,612.7,71.95,515,30.95,622,71.95,515,30.95,607,71.95,515,30.95
"2013-10-16 04:30:00",95564,42.37,100,558,69.02,28.12,645,66.73,34.19,572,84.7,34.61,69.66,71.71,585,70.33,29,64.65,690,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,75.25,74.25,75.75,77.5,77.25,41.89,100,554.5,69.02,28.12,637.5,66.73,34.19,568.1,84.7,34.61,69.66,71.71,588.3,70.33,29,65.62,689.2,558.7,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,75.25,74.25,75.75,77.5,77.25,42.37,100.1,558,69.02,28.12,645,66.73,34.19,573,84.7,34.61,69.66,71.71,601,70.33,29,68.66,694,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,75.25,74.25,75.75,77.5,77.25,41.4,100,550,69.02,28.12,629,66.73,34.19,564,84.7,34.61,69.66,71.71,585,70.33,29,64.65,685,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,75.25,74.25,75.75,77.5,77.25,614,71.95,515,30.95,612.8,71.95,515,30.95,615,71.95,515,30.95,607,71.95,515,30.95
"2013-10-16 04:45:00",95565,42.82,100,558,69.02,28.12,645,66.73,34.19,564,84.7,34.61,69.66,71.71,586,70.33,29,67.66,685,554,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.73,100,558.1,69.02,28.12,638.6,66.73,34.19,564.3,84.7,34.61,69.66,71.71,586.3,70.33,29,64.18,684.8,556.2,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.79,74.25,75.75,77.5,77.25,43.27,100.1,565,69.02,28.12,645,66.73,34.19,572,84.7,34.61,69.66,71.71,594,70.33,29,67.66,691,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,75.25,74.25,75.75,77.5,77.25,42.17,100,558,69.02,28.12,636,66.73,34.19,564,84.7,34.61,69.66,71.71,577,70.33,29,62.64,682,553,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,615,71.95,515,30.95,608.9,71.95,516.4,30.95,615,71.95,522,30.95,607,71.95,515,30.95
"2013-10-16 05:00:00",95566,42.5,100,558,69.02,28.12,636,66.73,34.19,565,83.7,34.61,69.66,71.71,593,70.33,29,72.67,684,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.98,100,557.6,69.02,28.12,636.7,66.73,34.19,565.6,84,34.61,69.66,71.71,589.7,70.33,29,70.58,686.4,558.4,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.11,100.1,558,69.02,28.12,645,66.73,34.19,572,84.7,34.61,69.66,71.71,602,70.33,29,72.67,689,568,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.5,100,551,69.02,28.12,629,66.73,34.19,564,83.7,34.61,69.66,71.71,586,70.33,29,67.66,683,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,615,71.95,515,30.95,611.6,71.95,515,30.95,615,71.95,515,30.95,606,71.95,515,30.95
"2013-10-16 05:15:00",95567,43.91,100,559,69.02,29.12,629,66.73,34.19,565,83.7,34.61,69.66,71.71,586,70.33,29,68.63,687,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.66,100,558.1,69.02,28.82,634.8,66.73,34.19,565,83.7,34.61,69.66,71.71,586.4,70.33,29,73.17,685.3,554.3,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.62,100.1,565,69.02,29.12,637,66.73,34.19,565,83.7,34.61,69.66,71.71,593,70.33,29,74.67,689,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.17,100,551,69.02,28.12,629,66.73,34.19,565,83.7,34.61,69.66,71.71,578,70.33,29,68.63,679,545,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,613,71.95,514,30.95,613.2,71.95,513,30.95,615,71.95,515,30.95,606,71.95,506,30.95
"2013-10-16 05:30:00",95568,43.53,100,559,69.02,29.12,637,66.73,34.19,565,83.7,34.61,69.66,71.71,585,70.33,29,65.63,686,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.63,100,559,69.02,29.12,632.7,66.73,34.19,563.7,83.7,34.61,69.66,71.71,585.8,70.33,29,66.29,685.8,555.4,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.11,100.1,559,69.02,29.12,637,66.73,34.19,565,83.7,34.61,69.66,71.71,593,70.33,29,68.63,688,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.33,100,559,69.02,29.12,628,66.73,34.19,556,83.7,34.61,69.66,71.71,585,70.33,29,65.63,683,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,607,71.95,514,30.95,609.1,71.95,514,30.95,615,71.95,514,30.95,606,71.95,514,30.95
"2013-10-16 05:45:00",95569,44.82,100,558,69.02,29.12,637,66.73,34.19,565,83.7,34.61,69.66,71.71,577,70.33,29,67.57,685,553,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.15,100,558.5,69.02,29.12,634.6,66.73,34.19,564.6,83.7,34.61,69.66,71.71,582,70.33,29,64.4,683.5,558.8,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.82,100.1,559,69.02,29.12,637,66.73,34.19,565,83.7,34.61,69.66,71.71,586,70.33,29,67.57,687,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.33,100,551,69.02,29.12,628,66.73,34.19,556,83.7,34.61,69.66,71.71,577,70.33,29,62.55,680,553,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,607,71.95,514,30.95,605,71.95,514,30.95,615,71.95,514,30.95,599,71.95,514,30.95
"2013-10-16 06:00:00",95570,43.14,100,558,69.02,29.12,629,66.73,34.19,565,83.7,34.61,69.66,71.71,585,70.33,30.03,72.59,682,553,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.25,100,558,69.02,29.12,634.2,66.73,34.19,564.5,83.7,34.61,69.66,71.71,582.4,70.33,29.78,70.67,681.7,556.6,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.82,100.1,558,69.02,29.12,637,66.73,34.19,572,83.7,34.61,69.66,71.71,594,70.33,30.03,72.59,688,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.62,100,558,69.02,29.12,629,66.73,34.19,556,83.7,34.61,69.66,71.71,577,70.33,29,67.57,676,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,605,71.95,514,30.95,609.3,71.95,514,30.95,615,71.95,514,30.95,599,71.95,514,30.95
"2013-10-16 06:15:00",95571,43.85,100,558,69.02,29.12,636,66.73,34.19,580,83.7,35.67,69.66,71.71,585,70.33,30.03,67.52,689,552,80.5,27.21,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.35,100,558,69.02,29.12,633.9,66.73,34.19,569.9,83.7,35.42,69.66,71.71,585.2,70.33,30.03,72.84,683.4,553,80.5,26.8,75.03,73.76,0,70.75,69.25,73.92,73.46,74.5,74,74.75,74.25,75.75,77.5,77.25,43.85,100.1,558,69.02,29.12,636,66.73,34.19,580,83.7,35.67,69.66,71.71,594,70.33,30.03,74.6,690,560,80.5,27.21,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.82,100,558,69.02,29.12,621,66.73,34.19,565,83.7,34.61,69.66,71.71,578,70.33,30.03,67.52,679,545,80.5,26.2,75.03,73.76,0,70.75,69.25,73.5,72.5,74.5,74,74.75,74.25,75.75,77.5,77.25,615,71.95,514,30.95,606.9,71.95,514,30.95,615,71.95,514,30.95,599,71.95,514,30.95
"2013-10-16 06:30:00",95572,43.79,100,558,69.02,29.12,636,66.73,34.19,612,83.7,35.66,69.66,71.71,578,70.33,30.03,65.52,681,553,80.5,27.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.96,100,557.2,69.02,29.12,635.7,66.73,34.19,584.9,83.7,35.02,69.66,71.71,584.8,70.33,30.03,65.98,688,554,80.5,27.21,75.03,73.76,1.389,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.24,100.1,558,69.02,29.12,637,66.73,34.19,612,83.7,35.67,69.66,71.71,594,70.33,30.03,67.52,691,560,80.5,27.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.59,100,550,69.02,29.12,628,66.73,34.19,572,83.7,34.65,69.66,71.71,577,70.33,30.03,65.52,681,552,80.5,27.21,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,614,71.95,514,30.95,613.7,71.95,514,30.95,615,71.95,514,30.95,607,71.95,514,30.95
"2013-10-16 06:45:00",95573,43.72,100,558,69.02,29.12,638,66.73,34.19,636,83.7,35.66,69.66,71.71,594,70.33,30.03,65.52,680,568,79.5,27.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.25,77.25,77.25,43.48,100,558,69.02,29.12,638.4,66.73,34.19,621.4,83.7,35.66,69.66,71.71,587,70.33,30.03,65.52,683.3,559.7,79.82,27.21,75.03,73.76,25,70.75,69.25,74,73.43,74.5,74,74.75,74.25,75.4,77.28,77.25,43.85,100.1,558,69.02,29.12,645,66.73,34.19,636,83.7,35.66,69.66,71.71,594,70.33,30.03,65.52,688,568,80.5,27.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.27,100,558,69.02,29.12,636,66.73,34.19,604,83.7,35.66,69.66,71.71,578,70.33,30.03,65.52,680,553,79.5,27.21,75.03,73.76,25,70.75,69.25,74,72.5,74.5,74,74.75,74.25,75.25,77.25,77.25,615,71.95,514,30.95,611.2,71.95,510,30.95,616,71.95,514,30.95,606,71.95,507,30.95
"2013-10-16 07:00:00",95574,44.11,100,558,69.02,29.12,652,66.73,34.19,636,83.7,35.66,69.66,71.71,594,70.33,30.03,65.52,684,575,79.5,28.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77.25,77.25,43.23,100,558,69.02,29.12,646.3,66.73,34.19,641.9,83.7,35.66,69.66,71.71,587.8,70.33,30.03,65.52,682.5,568.1,79.5,28.03,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.48,77.25,77.25,44.11,100.1,558,69.02,29.12,652,66.73,34.19,652,83.7,35.66,69.66,71.71,594,70.33,30.03,65.52,686,575,79.5,28.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77.25,77.25,42.37,100,558,69.02,29.12,636,66.73,34.19,636,83.7,35.66,69.66,71.71,585,70.33,30.03,65.52,679,560,79.5,27.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.25,77.25,77.25,631,71.95,514,30.95,625.3,71.95,514,30.95,639,71.95,514,30.95,615,71.95,514,30.95
"2013-10-16 07:15:00",95575,44.17,100,558,69.02,29.12,661,66.73,34.19,651,83.7,35.66,69.66,71.71,593,70.33,30.03,65.52,682,576,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,44.53,100,558.8,69.02,29.12,654.1,66.73,34.19,650.3,83.7,35.66,69.66,71.71,590.8,70.33,30.03,65.52,684.1,572.7,79.5,28.83,75.03,73.76,25,70.75,69.25,74,73.38,74.5,74,74.75,74.25,76,77.11,77.25,45.21,100.1,566,69.02,29.12,668,66.73,34.19,660,83.7,35.66,69.66,71.71,594,70.33,30.03,65.52,688,576,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77.25,77.25,44.17,100,558,69.02,29.12,645,66.73,34.19,636,83.7,35.66,69.66,71.71,585,70.33,30.03,65.52,680,560,79.5,28.21,75.03,73.76,25,70.75,69.25,74,72,74.5,74,74.75,74.25,76,77,77.25,655,71.95,530,30.95,652,71.95,520.5,30.95,655,71.95,530,30.95,631,71.95,514,30.95
"2013-10-16 07:30:00",95576,44.04,100,559,69.02,30.12,668,66.73,34.19,644,83.7,35.66,69.66,71.71,599,70.33,30.03,65.52,693,591,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,44.3,100,558.2,69.02,29.72,662.5,66.73,34.19,652.6,83.7,35.66,69.66,71.71,598.8,70.33,30.03,65.52,687.3,577,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,45.21,100.1,562,69.02,30.12,668,66.73,34.19,660,83.7,35.66,69.66,71.71,610,70.33,30.03,65.52,693,591,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,43.4,100,558,69.02,29.12,660,66.73,34.19,643,83.7,35.66,69.66,71.71,593,70.33,30.03,65.52,681,568,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,655,71.95,546,30.95,655,71.95,542.4,30.95,655,71.95,546,30.95,655,71.95,538,30.95
"2013-10-16 07:45:00",95577,43.66,100,559,69.02,30.12,676,66.73,34.19,676,83.7,35.66,69.66,71.71,609,70.33,30.03,65.52,704,599,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,43.83,100,559.1,69.02,30.12,671,66.73,34.19,658,83.7,35.66,69.66,71.71,603.7,70.33,30.03,65.52,693.6,590,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,44.17,100.1,565,69.02,30.12,677,66.73,34.19,676,83.7,35.66,69.66,71.71,610,70.33,30.03,65.52,704,599,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,43.33,100,559,69.02,30.12,668,66.73,34.19,636,83.7,35.66,69.66,71.71,593,70.33,30.03,65.52,689,584,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77,77.25,686,71.95,554,30.95,668.9,71.95,550.5,30.95,686,71.95,557,30.95,655,71.95,546,30.95
"2013-10-16 08:00:00",95578,43.01,100,559,69.02,30.12,685,66.73,34.19,675,84.7,35.66,69.66,71.71,609,70.33,30.03,65.52,725,599,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.75,74.5,74,74.75,74.25,76.5,77,77.25,43.32,100,559,69.02,30.12,684.2,66.73,34.19,670,84.1,35.66,69.66,71.71,611.2,70.33,30.03,65.52,715.4,597.9,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.56,74.5,74,74.75,74.25,76.42,77,77.25,43.79,100.1,559,69.02,30.12,692,66.73,34.19,676,84.7,35.66,69.66,71.71,618,70.33,30.03,65.52,725,599,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.75,74.5,74,74.75,74.25,76.5,77,77.25,42.82,100,559,69.02,30.12,676,66.73,34.19,660,83.7,35.66,69.66,71.71,609,70.33,30.03,65.52,704,592,79.5,29.22,75.03,73.76,25,70.75,69.25,74,72.75,74.5,74,74.75,74.25,76,77,77.25,690,71.95,593,30.95,682.8,71.95,574.3,30.95,694,71.95,593,30.95,678,71.95,554,30.95
"2013-10-16 08:15:00",95579,43.4,100,566,69.02,30.12,692,66.73,34.19,691,84.7,35.66,69.66,71.71,641,70.33,30.03,65.52,738,631,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,73.75,74.5,74,74.75,74.25,76.5,77,77.25,43.23,100,559.7,69.02,30.12,689.8,66.73,34.19,683.3,84.7,35.66,69.66,71.71,624.7,70.33,30.03,65.52,730.6,615.8,79.5,29.22,74.83,73.76,25,70.75,69.25,74.39,73.75,74.5,74,74.75,74.25,76.5,77,77.25,43.53,100.1,566,69.02,30.12,692,66.73,34.19,691,84.7,35.66,69.66,71.71,641,70.33,30.03,65.52,739,631,79.5,29.22,75.03,73.76,25,70.75,69.25,74.5,73.75,74.5,74,74.75,74.25,76.5,77,77.25,43.01,100,558,69.02,30.12,685,66.73,34.19,675,84.7,35.66,69.66,71.71,609,70.33,30.03,65.52,725,599,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.75,74.5,74,74.75,74.25,76.5,77,77.25,703,71.95,601,30.95,699.8,71.95,602.8,30.95,711,71.95,609,30.95,694,71.95,593,30.95
"2013-10-16 08:30:00",95580,42.56,100,559,69.02,30.12,708,66.73,34.19,732,84.7,35.65,69.66,73.72,650,70.33,30.03,65.52,751,639,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,73.5,74.5,74,74.75,74.25,76.5,77,77.25,42.77,100,560.6,69.02,30.12,701.5,66.73,34.19,709.1,84.7,36.15,69.66,73.51,644.8,70.33,30.03,65.52,743.9,635.2,79.5,29.22,74.03,73.76,25,70.75,69.25,74.41,73.48,74.5,74,74.75,74.25,76.5,77,77.25,43.4,100.1,566,69.02,30.12,708,66.73,34.19,732,84.7,36.66,69.66,73.72,650,70.33,30.03,65.52,752,647,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,73.75,74.5,74,74.75,74.25,76.5,77,77.25,42.43,100,559,69.02,30.12,692,66.73,34.19,684,84.7,35.65,69.66,71.71,633,70.33,30.03,65.52,737,631,79.5,29.22,74.03,73.76,25,70.75,69.25,74,72.5,74.5,74,74.75,74.25,76.5,77,77.25,734,71.95,625,30.95,719.8,71.95,613.4,30.95,734,71.95,625,30.95,703,71.95,601,30.95
"2013-10-16 08:45:00",95581,43.21,100.1,559,69.02,30.12,724,66.73,35.19,700,84.7,35.65,69.66,72.72,658,70.33,30.03,65.52,764,648,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,74,74.5,74,74.75,74.25,76.5,77,77.25,42.51,100,559,69.02,30.12,716.9,66.73,34.86,709.7,84.7,35.65,69.66,72.74,658.1,70.33,30.03,65.52,756.1,646.7,79.5,29.22,74.03,73.76,25,70.75,69.25,74.55,73.78,74.5,74,74.75,74.25,76.5,77,77.25,43.27,100.1,559,69.02,30.12,724,66.73,35.19,732,84.7,35.65,69.66,73.72,666,70.33,30.03,65.52,767,655,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,74.75,74.25,76.5,77,77.25,41.91,100,559,69.02,30.12,708,66.73,34.19,699,84.7,35.65,69.66,72.72,649,70.33,30.03,65.52,748,631,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76.5,77,77.25,759,71.95,649,31.96,743.4,71.95,635.1,31.38,767,71.95,649,31.96,734,71.95,625,30.95
"2013-10-16 09:00:00",95582,42.56,100,566,69.02,30.12,756,66.73,35.19,756,84.7,35.7,69.66,72.72,666,70.33,30.03,65.52,777,695,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,74.75,74.25,76.5,77,77.25,42.69,100,559.9,69.02,30.12,737.7,66.73,35.19,737.6,84.7,35.99,69.66,72.72,665.1,70.33,30.03,65.52,771.3,668.9,79.5,29.22,74.03,73.76,25,70.75,69.25,74.81,74,74.5,74,74.75,74.25,76.5,77,77.25,43.33,100.1,566,69.02,30.12,756,66.73,35.19,764,84.7,36.7,69.66,72.72,674,70.33,30.03,65.52,777,695,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,74.75,74.25,76.5,77,77.25,42.24,100,558,69.02,30.12,724,66.73,35.19,699,84.7,35.65,69.66,72.72,657,70.33,30.03,65.52,763,648,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,74,74.5,74,74.75,74.25,76.5,77,77.25,783,71.95,657,31.96,779.2,71.95,654.1,31.96,791,71.95,657,31.96,761,71.95,649,31.96
"2013-10-16 09:15:00",95583,44.75,100,573,69.02,30.12,772,66.73,36.2,772,84.7,35.7,69.66,72.72,692,70.33,30.03,65.52,795,695,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,74.75,74.25,76.75,77,77.75,43.53,100,568.5,69.02,30.12,764,66.73,36.03,753.8,84.7,35.7,69.66,72.72,680.3,70.33,30.03,65.52,788.1,694.2,79.5,29.22,74.03,73.76,25,70.75,69.25,75,73.92,74.5,74,74.75,74.25,76.68,77,77.58,44.75,100.1,574,69.02,30.12,772,66.73,36.2,772,84.7,35.7,69.66,72.72,697,70.33,30.03,65.52,795,695,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,74.75,74.25,76.75,77,77.75,42.56,100,566,69.02,30.12,756,66.73,35.19,731,84.7,35.7,69.66,72.72,665,70.33,30.03,65.52,777,688,79.5,29.22,74.03,73.76,25,70.75,69.25,75,72.75,74.5,74,74.75,74.25,76.5,77,77.25,823,71.95,745,31.96,804,71.95,686.9,31.96,823,71.95,745,31.96,783,71.95,657,31.96
"2013-10-16 09:30:00",95584,45.98,100,566,69.02,30.12,788,66.73,36.2,820,84.7,35.7,69.66,70.7,681,70.33,31.03,66.52,815,711,79.5,29.22,74.03,73.76,25,70.75,69.25,74.25,74,74.5,74,75.25,74.25,76.75,77,77.75,45.14,100,569.5,69.02,30.12,776.5,66.73,36.2,783.2,84.7,35.7,69.66,72.08,694.1,70.33,30.79,65.68,804,698.1,79.5,29.22,74.03,73.76,25,70.75,69.25,74.59,74,74.5,74,74.78,74.25,76.75,77,77.75,45.98,100.1,574,69.02,30.12,789,66.73,36.2,820,84.7,35.7,69.66,72.72,705,70.33,31.03,66.52,815,711,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,75.25,74.25,76.75,77,77.75,44.75,100,558,69.02,30.12,764,66.73,36.2,763,84.7,35.7,69.66,70.7,681,70.33,30.03,65.52,793,687,79.5,29.22,74.03,73.76,25,70.75,69.25,73.5,74,74.5,74,74.75,74.25,76.75,77,77.75,840,71.95,825,32.96,831,71.95,790.6,32.88,840,71.95,825,32.96,823,71.95,745,31.96
"2013-10-16 09:45:00",95585,46.82,100,574,69.02,30.12,788,66.73,36.2,868,85.7,35.7,70.66,71.7,674,70.33,31.03,66.52,838,704,79.5,29.22,74.03,73.76,25,70.75,69.25,74.25,73.5,74.5,74,75,74.25,76.75,77,77.75,46.41,100,572,69.02,30.12,783.9,66.73,36.2,850,85.6,35.7,70.51,70.97,673.5,70.33,31.03,66.52,828,711.4,79.5,29.22,74.03,73.76,25,70.75,69.25,74.51,73.74,74.5,74,75.08,74.25,76.75,77,77.75,46.82,100.1,574,69.02,30.12,796,66.73,36.2,869,85.7,35.7,70.66,71.7,682,70.33,31.03,66.52,839,719,79.5,29.22,74.03,73.76,25,70.75,69.25,74.75,74,74.5,74,75.25,74.25,76.75,77,77.75,46.11,100,566,69.02,30.12,780,66.73,36.2,820,84.7,35.7,69.66,70.7,665,70.33,31.03,66.52,815,703,79.5,29.22,74.03,73.76,25,70.75,69.25,74.25,73,74.5,74,74.75,74.25,76.75,77,77.75,856,71.95,923,33.96,851,71.95,848,33.28,864,71.95,923,33.96,839,71.95,825,32.96
"2013-10-16 10:00:00",95586,47.27,100.1,565,69.02,30.12,821,67.74,35.18,845,85.7,35.7,70.66,72.71,689,71.33,31.03,66.52,862,704,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75,74.25,76.75,77,77.75,47.02,100,570,69.02,30.12,805,67.55,35.61,850,85.7,35.7,70.66,72.23,685.8,70.67,31.03,66.52,851,706.8,79.5,29.22,74.03,73.76,25,70.75,69.25,74.15,73.5,74.5,74,75,74.25,76.75,77,77.75,47.27,100.1,574,69.02,30.12,821,67.74,36.2,868,85.7,35.7,70.66,72.71,697,71.33,31.03,66.52,862,711,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,73.5,74.5,74,75,74.25,76.75,77,77.75,46.82,100,559,69.02,30.12,788,66.73,35.18,836,85.7,35.7,70.66,71.7,674,70.33,31.03,66.52,839,703,79.5,29.22,74.03,73.76,25,70.75,69.25,73.75,73.5,74.5,74,75,74.25,76.75,77,77.75,852,71.95,1078,34.97,851,71.95,1001,34.12,860,71.95,1078,34.97,847,71.95,923,33.96
"2013-10-16 10:15:00",95587,47.79,98.8,558,69.02,30.12,821,67.74,35.18,844,85.7,35.7,70.66,72.71,705,71.33,31.03,66.52,879,711,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75.5,74.25,77.25,77,77.75,47.53,99.7,568.2,69.02,30.12,823,67.74,35.18,853,85.7,35.7,70.66,72.71,694.5,71.33,31.03,66.52,868,708.3,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75.21,74.25,77.23,77,77.75,47.85,100.1,574,69.02,30.12,829,67.74,35.18,868,85.7,35.7,70.66,72.71,705,71.33,31.03,66.52,879,711,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75.5,74.25,77.25,77,77.75,47.14,98.4,558,69.02,30.12,813,67.74,35.18,836,85.7,35.7,70.66,72.71,689,71.33,31.03,66.52,860,703,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75,74.25,76.75,77,77.75,871,72.95,1178,34.02,854,72.31,1131,34.95,871,72.95,1178,36.07,847,71.95,1078,34.02
"2013-10-16 10:30:00",95588,48.37,98.4,562,69.02,30.12,797,67.74,35.18,836,85.7,34.69,70.66,72.71,697,71.33,31.03,67.53,898,728,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75.5,74.25,77.75,77,77.75,48.02,98.3,561.7,69.02,30.12,804,67.74,35.18,841,85.7,35.46,70.66,72.71,705.9,71.33,31.03,67.09,890,721.2,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75.5,74.25,77.55,77,77.75,48.37,99.3,573,69.02,30.12,821,67.74,35.18,852,85.7,35.7,70.66,72.71,715,71.33,31.03,67.53,898,735,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75.5,74.25,77.75,77,77.75,47.79,96.9,558,69.02,30.12,788,67.74,35.18,836,85.7,34.69,70.66,72.71,689,71.33,31.03,66.52,879,711,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75.5,74.25,77.25,77,77.75,881,72.95,971,34.01,886,72.95,1074,34.35,896,72.95,1178,35.02,876,72.95,971,34.01
"2013-10-16 10:45:00",95589,48.69,97.4,558,69.02,30.12,821,67.74,35.18,828,85.7,34.69,70.66,72.71,720,71.33,31.03,67.53,932,727,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,73.5,74,74,75.5,74.25,77.75,77,77.75,48.58,98.2,559.7,69.02,30.12,817,67.74,35.18,832,85.7,34.69,70.66,72.71,704,71.33,31.03,67.53,917,726.9,79.5,29.22,74.03,73.76,25,70.75,69.25,74.14,73.5,74.14,74,75.5,74.25,77.75,77,77.75,48.75,99.1,566,69.02,30.12,829,67.74,35.18,836,85.7,34.69,70.66,72.71,721,71.33,31.03,67.53,933,728,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,73.5,74.5,74,75.5,74.25,77.75,77,77.75,48.37,97.4,558,69.02,30.12,797,67.74,35.18,820,85.7,34.69,70.66,72.71,697,71.33,31.03,67.53,898,720,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74,74,75.5,74.25,77.75,77,77.75,905,72.95,890,34.01,896,72.95,910,34.01,905,72.95,971,34.01,881,72.95,890,34.01
"2013-10-16 11:00:00",95590,49.66,82.4,559,69.02,30.12,789,67.74,35.18,827,85.7,34.69,71.66,72.71,737,71.33,31.03,67.53,951,751,79.5,29.22,74.03,73.76,25,70.75,69.25,75,73.5,74.5,74,75.5,74.25,77.75,77,78.25,49.2,89.5,563.3,69.02,30.12,805,67.74,35.18,827,85.7,34.69,71.53,72.71,728.2,71.33,31.03,67.53,940,739.8,79.5,29.22,74.03,73.76,25,70.75,69.25,74.62,73.5,74.21,74,75.5,74.25,77.75,77,78.1,49.66,97.5,573,69.02,30.12,821,67.74,35.18,836,85.7,34.69,71.66,72.71,737,71.33,31.03,67.53,951,751,79.5,29.22,74.03,73.76,25,70.75,69.25,75,73.5,74.5,74,75.5,74.25,77.75,77,78.25,48.69,81.2,558,69.02,30.12,789,67.74,35.18,820,85.7,34.69,70.66,72.71,721,71.33,31.03,67.53,931,727,79.5,29.22,74.03,73.76,25,70.75,69.25,74.5,73.5,74,74,75.5,74.25,77.75,77,77.75,913,72.95,825,33.01,908,72.95,867,33.23,913,72.95,890,34.01,904,72.95,825,33.01
"2013-10-16 11:15:00",95591,49.27,89.5,559,69.02,30.12,791,67.74,35.18,829,85.7,35.7,71.66,72.7,722,71.33,31.03,68.53,952,743,79.5,29.22,74.03,73.76,25,70.75,69.25,74.25,73.5,74.5,74,75.5,74.75,77.75,77,78.25,49.43,87.1,559,69.02,30.12,784.7,67.74,35.18,831,85.7,35.4,71.66,73.15,730.5,71.33,31.03,68.31,953,747.7,79.5,29.22,74.03,73.76,25,70.75,69.25,74.32,73.5,74.5,74,75.5,74.56,77.75,77,78.25,49.79,92.2,559,69.02,30.12,791,67.74,35.18,836,85.7,35.7,71.66,73.71,737,71.33,31.03,68.53,957,760,79.5,29.22,74.03,73.76,25,70.75,69.25,75,73.5,74.5,74,75.5,74.75,77.75,77,78.25,49.01,81.5,559,69.02,30.12,780,67.74,35.18,820,85.7,34.69,71.66,72.7,722,71.33,31.03,67.53,948,736,79.5,29.22,74.03,73.76,25,70.75,69.25,74.25,73.5,74.5,74,75.5,74.25,77.75,77,78.25,905,72.95,753,33.01,914,72.95,781.1,33.01,921,72.95,817,33.01,905,72.95,753,33.01
"2013-10-16 11:30:00",95592,51.01,76.26,559,69.02,30.12,781,67.74,35.18,804,85.7,35.7,71.66,72.71,729,71.33,31.03,68.53,947,743,79.5,29.22,74.03,73.76,25,71,69.25,74.75,74,74.5,74,76,74.75,77.75,77,78.25,50.25,81.8,559,69.02,30.12,789.6,67.74,35.18,809,85.7,35.7,71.66,72.08,722.2,71.33,31.03,68.53,950,735.5,79.5,29.22,74.03,73.76,25,70.8,69.25,74.48,73.62,74.5,74,75.87,74.75,77.75,77,78.25,51.01,89.5,559,69.02,30.12,797,67.74,35.18,829,85.7,35.7,71.66,72.71,729,71.33,31.03,68.53,955,743,79.5,29.22,74.03,73.76,25,71,69.25,74.75,74,74.5,74,76,74.75,77.75,77,78.25,49.27,76.26,559,69.02,30.12,780,67.74,35.18,796,85.7,35.7,71.66,71.7,713,71.33,31.03,68.53,944,727,79.5,29.22,74.03,73.76,25,70.75,69.25,74.25,73.5,74.5,74,75.5,74.75,77.75,77,78.25,864,72.95,712,33.01,885,72.95,732.1,33.01,905,72.95,753,33.01,864,72.95,712,33.01
"2013-10-16 11:45:00",95593,51.79,69.45,559,69.02,30.12,764,67.74,35.18,812,85.7,35.7,71.66,73.71,730,71.33,31.03,68.53,927,743,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76,74.75,77.75,77,78.25,51.38,70.58,559,69.02,30.12,768.9,67.74,35.18,801,85.7,35.7,71.66,73.25,732.2,71.33,31.03,68.53,937,742.4,79.5,29.22,74.03,73.76,25,71,69.25,74.85,74,74.5,74,76,74.75,77.75,77,78.25,51.79,75.94,559,69.02,30.12,781,67.74,35.18,812,85.7,35.7,71.66,73.71,745,71.33,31.03,68.53,947,751,79.5,29.22,74.03,73.76,25,71,69.25,75.25,74,74.5,74,76,74.75,77.75,77,78.25,51.01,69.2,559,69.02,30.12,757,67.74,35.18,780,85.7,35.7,71.66,72.71,721,71.33,31.03,68.53,927,735,79.5,29.22,74.03,73.76,25,71,69.25,74.75,74,74.5,74,76,74.75,77.75,77,78.25,848,72.95,697,32.01,863,72.95,703.1,32.7,872,72.95,712,33.01,848,72.95,697,32.01
"2013-10-16 12:00:00",95594,51.46,69.83,558,69.02,30.12,748,67.74,35.18,771,85.7,35.7,71.66,73.71,746,71.33,31.03,68.53,915,743,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76,74.75,77.75,77,78.25,51.31,70.08,556.7,69.02,30.12,752.8,67.74,35.18,800,85.7,35.7,71.66,73.71,743.9,71.33,31.03,68.53,922,743.9,79.5,29.22,74.03,73.76,25,71,69.25,74.91,73.98,74.5,74,76,74.75,77.75,77,78.25,51.79,71.19,559,69.02,30.12,764,67.74,35.18,820,85.7,35.7,71.66,73.71,753,71.33,31.03,68.53,929,751,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76,74.75,77.75,77,78.25,50.75,68.71,551,69.02,30.12,741,67.74,35.18,771,85.7,35.7,71.66,73.71,730,71.33,31.03,68.53,915,741,79.5,29.22,74.03,73.76,25,71,69.25,74.5,73.5,74.5,74,76,74.75,77.75,77,78.25,839,72.95,689,32.01,844,72.95,701.1,32.01,855,72.95,705,32.01,839,72.95,689,32.01
"2013-10-16 12:15:00",95595,52.56,63.69,558,69.02,30.12,740,67.74,35.18,731,85.7,35.7,71.66,73.71,738,71.33,31.03,68.53,898,744,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76.5,74.75,78.25,77,78.25,52.04,67.32,555.8,69.02,30.12,747.5,67.74,35.18,744.8,85.7,35.7,71.66,73.71,741.5,71.33,31.03,68.53,908,746.1,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76.26,74.75,78.03,77,78.25,52.56,70.24,558,69.02,30.12,756,67.74,35.18,771,85.7,35.7,71.66,73.71,746,71.33,31.03,68.53,918,751,79.5,29.22,74.03,73.76,25,71,69.25,75.5,74,74.5,74,76.5,74.75,78.25,77,78.25,51.46,63.42,551,69.02,30.12,740,67.74,35.18,723,85.7,35.7,71.66,73.71,737,71.33,31.03,68.53,898,743,79.5,29.22,74.03,73.76,25,71,69.25,74.5,74,74.5,74,76,74.75,77.75,77,78.25,840,72.95,673,32.01,838,72.95,684,32.01,840,72.95,689,32.01,831,72.95,673,32.01
"2013-10-16 12:30:00",95596,52.3,66.42,557,69.02,30.12,740,67.74,35.18,771,85.7,35.7,72.67,73.71,730,71.33,31.03,69.54,889,743,79.5,29.22,74.03,73.76,25,71,69.25,75.5,74,74.5,74,76.5,74.75,78.25,77.25,78.25,52.46,65.17,554.3,69.02,30.12,734.9,67.74,35.18,753.7,85.7,35.7,72.2,73.71,729.7,71.33,31.03,69.43,896,742.1,79.5,29.22,74.03,73.76,25,71,69.25,75.26,74,74.5,74,76.48,74.75,78.25,77.18,78.25,52.63,67.37,558,69.02,30.12,740,67.74,35.18,771,85.7,35.7,72.67,73.71,746,71.33,31.03,69.54,900,744,79.5,29.22,74.03,73.76,25,71,69.25,75.5,74,74.5,74,76.5,74.75,78.25,77.25,78.25,52.17,63.31,551,69.02,30.12,732,67.74,35.18,731,85.7,35.7,71.66,73.71,722,71.33,31.03,68.53,889,735,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76,74.75,78.25,77,78.25,835,72.95,673,32.01,838,72.95,673,32.01,840,72.95,673,32.01,831,72.95,673,32.01
"2013-10-16 12:45:00",95597,52.3,66.17,558,69.02,30.12,821,68.74,35.18,828,85.7,35.7,72.67,73.71,714,71.33,30.03,69.54,884,767,79.5,30.22,74.03,73.76,25,71.5,69.25,75.5,74,74.5,74,76.5,74.75,78.25,77.5,78.25,52.22,65.96,555.4,69.02,30.12,747.1,67.97,35.18,806,85.7,35.7,72.67,73.71,715.8,71.33,30.97,69.54,885,750.5,79.5,29.29,74.03,73.76,25,71.23,69.25,75.32,74,74.5,74,76.5,74.75,78.25,77.31,78.25,52.5,66.94,558,69.02,30.12,821,68.74,35.18,828,85.7,35.7,72.67,73.71,730,71.33,31.03,69.54,889,767,79.5,30.22,74.03,73.76,25,71.5,69.25,75.5,74,74.5,74,76.5,74.75,78.25,77.5,78.25,51.98,65.22,550,69.02,30.12,732,67.74,35.18,771,85.7,35.7,72.67,73.71,706,71.33,30.03,69.54,882,743,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76.5,74.75,78.25,77.25,78.25,815,72.95,665,32.01,824,72.95,671.6,32.01,833,72.95,673,32.01,815,72.95,665,32.01
"2013-10-16 13:00:00",95598,53.21,60.37,558,69.02,30.12,942,68.74,36.19,820,85.7,35.7,72.67,73.71,729,71.33,30.03,69.54,870,922,80.5,30.22,74.03,73.76,25,71.5,69.25,75,74,74.5,74,76.5,75.25,78.25,77.75,78.25,53,63.59,554.5,69.02,30.12,885,68.74,35.4,830,85.7,35.73,72.67,73.71,724.5,71.33,30.03,69.54,877,872,79.88,30.22,74.03,73.76,25,71.5,69.25,75.28,74,74.5,74,76.5,75.19,78.25,77.57,78.25,53.34,66.28,558,69.02,30.12,942,68.74,36.19,836,85.7,36.71,72.67,73.71,730,71.33,30.03,69.54,885,922,80.5,30.22,74.03,73.76,25,71.5,69.25,75.5,74,74.5,74,76.5,75.25,78.25,77.75,78.25,52.37,59.11,550,69.02,30.12,821,68.74,35.18,812,85.7,35.7,72.67,73.71,714,71.33,30.03,69.54,868,775,79.5,30.22,74.03,73.76,25,71.5,69.25,75,74,74.5,74,76.5,74.75,78.25,77.5,78.25,808,72.95,665,32.01,810,72.95,665,32.01,815,72.95,665,32.01,807,72.95,665,32.01
"2013-10-16 13:15:00",95599,53.85,59.49,558,69.02,30.12,950,68.74,35.18,828,85.7,34.69,72.67,74.71,721,71.33,30.03,69.54,857,955,80.5,30.22,76.03,73.76,25,71.5,69.25,75.5,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,53.43,59.87,554.8,69.02,30.12,968,68.74,35.83,821,85.7,35.14,72.67,73.98,717.9,71.33,30.03,69.54,866,936,80.5,30.22,75.02,73.76,25,71.5,69.25,75.51,74.13,74.5,74,76.44,75.25,78.25,78.12,78.25,53.85,62.71,558,69.02,30.12,983,68.74,36.19,836,85.7,35.7,72.67,74.71,729,71.33,30.03,69.54,871,958,80.5,30.22,76.03,73.76,25,71.5,69.25,76,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,53.21,58.35,551,69.02,30.12,942,68.74,35.18,804,85.7,34.69,72.67,73.71,705,71.33,30.03,69.54,857,922,80.5,30.22,74.03,73.76,25,71.5,69.25,75,74,74.5,74,76,75.25,78.25,77.75,78.25,800,73.95,649,32.01,803,73.92,653,32.01,815,73.95,665,32.01,800,72.95,649,32.01
"2013-10-16 13:30:00",95600,53.79,59.82,558,69.02,30.12,878,68.74,35.18,852,85.7,34.69,72.67,72.69,682,71.33,30.03,69.54,848,832,80.5,30.22,76.03,73.76,25,71.5,69.25,75.5,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,53.9,59.93,553.8,69.02,30.12,908,68.74,35.18,830,85.7,34.69,72.67,73.78,697.9,71.33,30.03,69.54,855,889,80.5,30.22,76.03,73.76,25,71.5,69.25,75.59,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,54.11,61.1,558,69.02,30.12,950,68.74,35.18,852,85.7,34.69,72.67,74.71,717,71.33,30.03,69.54,860,955,80.5,30.22,76.03,73.76,25,71.5,69.25,76,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,53.72,59.38,550,69.02,30.12,878,68.74,35.18,812,85.7,34.69,72.67,72.69,682,71.33,30.03,69.54,848,832,80.5,30.22,76.03,73.76,25,71.5,69.25,75,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,799,73.95,641,32.01,796.8,73.95,643,32.01,807,73.95,649,32.01,785,73.95,641,32.01
"2013-10-16 13:45:00",95601,53.46,61.54,551,69.02,30.12,860,68.74,34.17,844,85.7,35.69,72.67,71.69,705,71.33,30.03,69.54,837,784,80.5,30.22,76.03,73.76,25,71.5,69.25,75.25,74,74.5,74,76.5,75.25,78.25,78.25,78.25,53.58,61.11,552.9,69.02,30.12,869,68.74,34.94,844,85.7,34.75,72.67,72.15,696.3,71.33,30.03,69.54,844,807,80.5,30.22,76.03,73.76,25,71.5,69.25,75.25,74.2,74.5,74,76.34,75.25,78.25,78.25,78.25,53.79,62.41,558,69.02,30.12,878,68.74,35.18,852,85.7,35.69,72.67,72.69,705,71.33,30.03,69.54,847,835,80.5,30.22,76.03,73.76,25,71.5,69.25,75.5,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,53.34,59.74,551,69.02,30.12,853,68.74,34.17,836,85.7,34.69,72.67,71.69,681,71.33,30.03,69.54,837,784,80.5,30.22,76.03,73.76,25,71.5,69.25,74.75,74,74.5,74,76,75.25,78.25,78.25,78.25,799,73.95,633,32.01,797.9,73.95,637.9,32.01,807,73.95,641,32.01,791,73.95,633,32.01
"2013-10-16 14:00:00",95602,52.82,66.12,542,69.02,30.12,845,68.74,34.17,836,85.7,35.69,72.67,69.69,697,71.33,30.03,69.54,830,743,80.5,30.22,76.03,73.76,25,71.5,69.25,74.75,74,74.5,74,76,75.25,78.25,78.25,78.25,53.09,64.69,553.5,69.02,30.12,854,68.74,34.17,849,85.7,35.69,72.67,70.18,702.2,71.33,30.03,69.54,835,770.1,80.5,30.22,76.03,73.76,25,71.5,69.25,74.89,74,74.5,74,76.26,75.25,78.25,78.25,78.25,53.34,67.62,558,69.02,30.12,861,68.74,34.17,868,85.7,35.69,72.67,71.69,714,71.33,30.03,69.54,839,784,80.5,30.22,76.03,73.76,25,71.5,69.25,75.25,74,74.5,74,76.5,75.25,78.25,78.25,78.25,52.82,61.81,542,69.02,30.12,845,68.74,34.17,836,85.7,35.69,72.67,69.69,689,71.33,30.03,69.54,830,743,80.5,30.22,76.03,73.76,25,71.5,69.25,74.75,74,74.5,74,76,75.25,78.25,78.25,78.25,791,73.95,633,32.01,794,73.95,636.4,32.01,799,73.95,641,32.01,783,73.95,633,32.01
"2013-10-16 14:15:00",95603,52.37,66.67,550,69.02,30.12,837,68.74,35.18,804,85.7,34.69,72.67,69.69,666,71.33,30.03,69.54,832,727,80.5,29.22,76.03,73.76,25,71.5,69.25,74.75,74,74.5,74,76,75.25,78.25,78.25,78.25,52.48,67.78,548.2,69.02,30.12,843,68.74,34.98,813,85.7,35.08,72.67,69.69,683.6,71.33,30.03,69.54,829,731.6,80.5,29.24,76.03,73.76,25,71.5,69.25,74.78,74,74.5,74,76,75.25,78.25,78.25,78.25,52.95,71.03,550,69.02,30.12,852,68.74,35.18,836,85.7,35.69,72.67,69.69,698,71.33,30.03,69.54,832,751,80.5,30.22,76.03,73.76,25,71.5,69.25,75.25,74,74.5,74,76,75.25,78.25,78.25,78.25,52.24,64.48,542,69.02,30.12,837,68.74,34.17,796,85.7,34.69,72.67,69.69,666,71.33,30.03,69.54,824,719,80.5,29.22,76.03,73.76,25,71.5,69.25,74.75,74,74.5,74,76,75.25,78.25,78.25,78.25,791,73.95,692,32.01,788.7,73.95,656.6,32.01,791,73.95,692,32.01,782,73.95,633,32.01
"2013-10-16 14:30:00",95604,52.56,66.31,543,69.02,30.12,837,68.74,35.18,771,85.7,34.74,72.67,69.69,681,71.33,30.03,69.54,835,703,80.5,29.22,76.03,73.76,25,71.5,69.25,74.5,74,74.25,74,76,75.25,78.75,78.25,78.25,52.49,66.61,545.8,69.02,30.12,837,68.74,35.18,780.8,85.7,34.94,72.67,69.69,680.2,71.33,30.03,69.54,829,710.2,80.5,29.22,76.03,73.76,25,71.5,69.25,74.91,74,74.27,74,76,75.25,78.73,78.25,78.25,52.69,72.86,550,69.02,30.12,837,68.74,35.18,804,85.7,35.74,72.67,69.69,689,71.33,30.03,69.54,836,727,80.5,29.22,76.03,73.76,25,71.5,69.25,75,74,74.5,74,76,75.25,78.75,78.25,78.25,52.11,64.95,535,69.02,30.12,837,68.74,35.18,763,85.7,34.69,72.67,69.69,666,71.33,30.03,69.54,824,703,80.5,29.22,76.03,73.76,25,71.5,69.25,74.5,74,74.25,74,76,75.25,78.25,78.25,78.25,799,73.95,697,32.01,790.4,73.95,700.4,32.01,799,73.95,704,32.01,783,73.95,692,32.01
"2013-10-16 14:45:00",95605,52.24,68.71,542,69.02,30.12,821,68.74,35.18,788,85.7,34.74,72.67,69.69,673,71.33,30.03,69.54,834,696,80.5,29.22,76.03,73.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78,78.25,52.09,70.48,543.1,69.02,30.12,829,68.74,35.18,784.2,85.7,34.74,72.67,69.69,679.1,71.33,30.03,69.54,833,696.2,80.5,29.22,76.03,73.76,25,71.5,69.25,74.83,74,74.25,74,76,75.25,78.75,78.11,78.25,52.56,75.23,550,69.02,30.12,837,68.74,35.18,796,85.7,34.74,72.67,69.69,689,71.33,30.03,69.54,837,703,80.5,29.22,76.03,73.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.25,51.79,66.26,535,69.02,30.12,821,68.74,35.18,771,85.7,34.74,72.67,69.69,673,71.33,30.03,69.54,829,695,80.5,29.22,76.03,73.76,25,71.5,69.25,74.5,74,74.25,74,76,75.25,78.75,78,78.25,791,73.95,665,32.01,787.7,73.95,676.3,32.01,799,73.95,697,32.01,783,73.95,665,32.01
"2013-10-16 15:00:00",95606,51.85,74.6,550,69.02,30.12,781,68.74,35.18,812,85.7,34.74,72.67,69.69,665,71.33,30.03,69.54,833,703,80.5,29.22,75.03,73.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,79.25,78,78.25,52.36,69.56,548.9,69.02,30.12,804,68.74,35.18,807,85.7,34.74,72.67,69.69,669.9,71.33,30.03,69.54,834,702.5,80.5,29.22,75.77,73.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,79.14,78,78.25,52.82,79.7,550,69.02,30.12,821,68.74,35.18,820,85.7,34.74,72.67,69.69,681,71.33,30.03,69.54,837,711,80.5,29.22,76.03,73.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,79.25,78,78.25,51.79,62.47,542,69.02,30.12,781,68.74,35.18,788,85.7,34.74,72.67,69.69,657,71.33,30.03,69.54,830,696,80.5,29.22,75.03,73.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78,78.25,799,73.95,649,32.01,793.3,73.95,656.5,32.01,799,73.95,665,32.01,791,73.95,649,32.01
"2013-10-16 15:15:00",95607,52.5,68.08,543,69.02,30.12,756,68.74,35.18,836,85.7,34.74,72.67,71.7,661,71.33,30.03,69.54,832,719,80.5,29.22,75.03,73.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,79.25,78.25,78.25,52.2,72.67,549.4,69.02,30.12,764.3,68.74,35.18,825,85.7,34.74,72.67,71.25,660,71.33,30.03,69.54,831,711,80.5,29.22,75.03,73.76,25,71.5,69.25,74.99,74,74.25,74,76,75.25,79.23,78.01,78.25,52.5,75.39,558,69.02,30.12,781,68.74,35.18,836,85.7,34.74,72.67,71.7,665,71.33,30.03,69.54,833,719,80.5,29.22,75.03,73.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,79.25,78.25,78.25,51.92,67.84,543,69.02,30.12,756,68.74,35.18,811,85.7,34.74,72.67,69.69,657,71.33,30.03,69.54,828,697,80.5,29.22,75.03,73.76,25,71.5,69.25,74.5,74,74.25,74,76,75.25,78.75,78,78.25,783,73.95,641,32.01,787.8,73.95,647.9,32.01,799,73.95,656,32.01,783,73.95,641,32.01
"2013-10-16 15:30:00",95608,51.85,84.4,542,69.02,30.12,748,68.74,35.18,860,85.7,34.74,72.67,73.71,658,71.33,30.03,69.54,830,720,80.5,29.22,75.03,74.76,25,71.5,69.25,75,74.5,74.25,74,76,75.25,78.75,78.25,78.25,52.48,71.11,540.8,69.02,30.12,758.4,68.74,35.18,845,85.7,34.74,72.67,72.98,663.5,71.33,30.03,69.54,833,720.8,80.5,29.22,75.03,73.94,25,71.5,69.25,75.01,74.39,74.25,74,76,75.25,78.92,78.23,78.25,52.75,84.6,543,69.02,30.12,765,68.74,35.18,868,85.7,34.74,72.67,73.71,666,71.33,30.03,69.54,838,727,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74.5,74.25,74,76,75.25,79.25,78.25,78.25,51.72,66.04,534,69.02,30.12,748,68.74,35.18,836,85.7,34.74,72.67,71.7,658,71.33,30.03,69.54,829,719,80.5,29.22,75.03,73.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78,78.25,791,73.95,641,32.01,785.1,73.95,642,32.01,791,73.95,649,32.01,783,73.95,641,32.01
"2013-10-16 15:45:00",95609,51.53,74.27,550,69.02,30.12,741,68.74,35.18,893,85.7,34.74,72.67,73.71,657,71.33,30.03,69.54,824,721,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.25,51.4,77.84,546.1,69.02,30.12,752.5,68.74,35.18,868,85.7,34.74,72.67,73.71,657.2,71.33,30.03,69.54,826,717.9,80.5,29.22,75.03,74.76,25,71.5,69.25,75.14,74.4,74.25,74,76,75.25,78.75,78.25,78.25,51.85,85.5,550,69.02,30.12,764,68.74,35.18,893,85.7,34.74,72.67,73.71,665,71.33,30.03,69.54,830,726,80.5,29.22,75.03,74.76,25,71.5,69.25,75.5,74.5,74.25,74,76,75.25,78.75,78.25,78.25,51.08,74.27,542,69.02,30.12,741,68.74,35.18,860,85.7,34.74,72.67,73.71,650,71.33,30.03,69.54,823,711,80.5,29.22,75.03,74.76,25,71.5,69.25,75,74,74.25,74,76,75.25,78.75,78.25,78.25,815,73.95,657,32.01,799,73.95,645.5,32.01,815,73.95,657,32.01,783,73.95,641,32.01
"2013-10-16 16:00:00",95610,51.66,74.85,550,69.02,30.12,756,68.74,35.18,917,85.7,34.74,72.67,73.71,657,71.33,30.03,69.54,826,727,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.75,51.59,73.65,545.8,69.02,30.12,746.6,68.74,35.18,898,85.7,34.74,72.67,73.71,655,71.33,30.03,69.54,828,722.5,80.5,29.22,75.03,74.76,25,71.5,69.25,75.21,74,74.25,74,76,75.25,78.75,78.25,78.29,51.85,77.27,550,69.02,30.12,756,68.74,35.18,917,85.7,34.74,72.67,73.71,658,71.33,30.03,69.54,832,734,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.75,51.34,70.86,536,69.02,30.12,740,68.74,35.18,885,85.7,34.74,72.67,73.71,649,71.33,30.03,69.54,823,711,80.5,29.22,75.03,74.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78.25,78.25,816,73.95,665,32.01,816,73.95,660.9,32.01,824,73.95,665,32.01,807,73.95,657,32.01
"2013-10-16 16:15:00",95611,51.79,69.56,550,69.02,30.12,741,68.74,35.18,934,86.7,34.74,72.67,73.71,657,71.33,30.03,69.54,828,720,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.5,51.96,70.07,545.3,69.02,30.12,747.4,68.74,35.18,925,86,34.74,72.67,73.71,657,71.33,30.03,69.54,829,718,80.5,29.22,75.03,74.76,25,71.5,69.25,75.2,74,74.25,74,76,75.25,78.75,78.25,78.63,52.37,75.42,550,69.02,30.12,756,68.74,35.18,934,86.7,34.74,72.67,73.71,657,71.33,30.03,69.54,833,727,80.5,29.22,75.03,74.76,25,71.5,69.25,75.75,74,74.25,74,76,75.25,78.75,78.25,78.75,51.53,66.99,534,69.02,30.12,740,68.74,35.18,917,85.7,34.74,72.67,73.71,657,71.33,30.03,69.54,826,711,80.5,29.22,75.03,74.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78.25,78.5,783,73.95,653,32.01,797.5,73.95,663.4,32.01,816,73.95,665,32.01,783,73.95,653,32.01
"2013-10-16 16:30:00",95612,49.59,84.4,558,69.02,30.12,733,68.74,35.18,982,86.7,35.85,72.67,73.71,657,71.33,30.03,69.54,825,712,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.5,51.03,74.14,551.3,69.02,30.12,739.3,68.74,35.18,953,86.5,35.24,72.67,73.71,657,71.33,30.03,69.54,826,713.8,80.5,29.22,75.03,74.76,25,71.5,69.25,75.22,74,74.25,74,76,75.25,78.75,78.25,78.5,51.79,86.1,558,69.02,30.12,741,68.74,35.18,982,86.7,36.88,72.67,73.71,657,71.33,30.03,69.54,830,727,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.5,49.46,67.76,543,69.02,30.12,732,68.74,35.18,925,85.7,34.74,72.67,73.71,657,71.33,30.03,69.54,823,712,80.5,29.22,75.03,74.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78.25,78.5,783,73.95,641,32.01,784,73.95,645,32.01,791,73.95,653,32.01,783,73.95,641,32.01
"2013-10-16 16:45:00",95613,50.3,73.84,558,69.02,30.12,740,68.74,35.18,1014,86.7,35.85,72.67,73.71,657,71.33,30.03,69.54,829,711,80.5,29.22,75.03,74.76,0,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78.25,78.5,50.11,76.91,558,69.02,30.12,732,68.74,35.18,996,86.7,35.85,72.67,73.71,657,71.33,30.03,69.54,830,711.7,80.5,29.22,75.03,74.76,4.028,71.5,69.25,75.19,74,74.25,74,76,75.25,78.75,78.25,78.43,50.37,84.9,558,69.02,30.12,740,68.74,35.18,1014,86.7,35.85,72.67,73.71,657,71.33,30.03,69.54,833,719,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.5,49.53,73.78,558,69.02,30.12,724,68.74,35.18,982,86.7,35.85,72.67,73.71,657,71.33,30.03,69.54,826,703,80.5,29.22,75.03,74.76,0,71.5,69.25,74.75,74,74.25,74,76,75.25,78.75,78.25,78,759,73.95,625,32.01,771.1,73.95,634.5,32.01,783,73.95,641,32.01,759,73.95,625,32.01
"2013-10-16 17:00:00",95614,50.24,72.17,558,69.02,30.12,764,68.74,35.18,998,86.7,35.85,72.67,73.71,665,71.33,30.03,69.54,819,711,80.5,29.22,75.03,74.76,0,71.5,69.25,75,74.25,74.25,74,76,75.25,78.25,78.25,78.5,49.96,74.59,558,69.02,30.12,748.6,68.74,35.18,1006,86.7,35.85,72.67,73.71,661.6,71.33,30.03,69.54,824,712,80.5,29.22,75.03,74.76,0,71.5,69.25,75.36,73.99,74.25,74,76,75.25,78.41,78.25,78.5,50.37,76.26,558,69.02,30.12,764,68.74,35.18,1016,86.7,35.85,72.67,73.71,673,71.33,30.03,69.54,829,719,80.5,29.22,75.03,74.76,0,71.5,69.25,75.75,74.25,74.25,74,76,75.25,78.75,78.25,78.5,49.72,72.17,558,69.02,30.12,740,68.74,35.18,991,86.7,35.85,72.67,73.71,657,71.33,30.03,69.54,819,704,80.5,29.22,75.03,74.76,0,71.5,69.25,74.75,72.5,74.25,74,76,75.25,78.25,78.25,78.5,751,73.95,609,32.01,748.4,73.95,618.6,32.01,759,73.95,625,32.01,742,73.95,609,32.01
"2013-10-16 17:15:00",95615,49.27,77.9,558,69.02,30.12,748,68.74,36.18,982,86.7,35.85,72.67,73.71,689,71.33,30.03,68.54,809,711,80.5,29.22,75.03,74.76,0,71,69.25,73.75,70.5,74.25,74,76,75.25,78.25,78.25,78.5,49.5,76.39,564.2,69.02,30.12,768.2,68.74,35.97,993,86.7,35.85,72.67,73.71,672,71.33,30.03,68.85,814,714.2,80.5,29.22,75.03,74.76,0,71.13,69.25,74.09,69.47,74.25,74,76,75.25,78.25,78.25,78.5,50.3,81.2,573,69.02,30.12,781,68.74,36.18,1006,86.7,35.85,72.67,73.71,693,71.33,30.03,69.54,821,719,80.5,29.22,75.03,74.76,0,71.5,69.25,75,74.25,74.25,74,76,75.25,78.25,78.25,78.5,48.75,71.82,558,69.02,30.12,748,68.74,35.18,982,86.7,35.85,72.67,73.71,665,71.33,30.03,68.54,807,711,80.5,29.22,75.03,74.76,0,71,69.25,73.25,64.25,74.25,74,76,75.25,78.25,78.25,78.5,726,73.95,601,32.01,738.4,73.95,602.4,32.01,751,73.95,609,32.01,726,73.95,601,32.01
"2013-10-16 17:30:00",95616,49.66,73.84,566,69.02,30.12,740,68.74,36.18,949,85.7,35.85,72.67,73.71,674,71.33,30.03,68.54,803,696,80.5,29.22,75.03,74.76,0,71,69.25,74.25,73.5,74.25,74,76,75.25,78.25,78.25,78.5,48.94,78.16,561.8,69.02,30.12,745.8,68.74,36.18,969,86.3,35.85,72.67,73.71,679.4,71.33,30.03,68.54,808,701.7,80.5,29.22,75.03,74.76,0,71,69.25,74.14,72.13,74.25,74,76,75.25,78.25,78.25,78.5,49.66,79.59,566,69.02,30.12,748,68.74,36.18,982,86.7,35.85,72.67,73.71,689,71.33,30.03,68.54,810,711,80.5,29.22,75.03,74.76,0,71,69.25,74.25,73.5,74.25,74,76,75.25,78.25,78.25,78.5,48.63,73.84,558,69.02,30.12,740,68.74,36.18,949,85.7,35.85,72.67,73.71,673,71.33,30.03,68.54,803,695,80.5,29.22,75.03,74.76,0,71,69.25,73.75,70.5,74.25,74,76,75.25,78.25,78.25,78.5,719,73.95,585,32.01,724.7,73.95,595.1,32.01,727,73.95,601,32.01,718,73.95,585,32.01
"2013-10-16 17:45:00",95617,49.14,74.41,566,69.02,30.12,717,68.74,36.18,925,85.7,35.85,72.67,73.71,665,71.33,30.03,68.54,786,694,80.5,29.22,75.03,74.76,0,71,69.25,74.5,73.5,74.25,74,76,75.25,78.25,78.25,78.5,49.11,74.64,560.7,69.02,30.12,726.8,68.74,36.18,939,85.7,35.85,72.67,73.71,667.6,71.33,30.03,68.54,794.4,690.6,80.5,29.22,75.03,74.76,0,71,69.25,74.41,73.5,74.25,74,76,75.25,78.25,78.25,78.5,49.72,76.43,566,69.02,30.12,740,68.74,36.18,957,85.7,35.85,72.67,73.71,674,71.33,30.03,68.54,804,695,80.5,29.22,75.03,74.76,0,71,69.25,74.5,73.5,74.25,74,76,75.25,78.25,78.25,78.5,48.56,73.21,558,69.02,30.12,716,68.74,36.18,925,85.7,35.85,72.67,73.71,665,71.33,30.03,68.54,786,679,80.5,29.22,75.03,74.76,0,71,69.25,74.25,73.5,74.25,74,76,75.25,78.25,78.25,78.5,702,73.95,569,32.01,712.1,73.95,580.1,32.01,719,73.95,585,32.01,702,73.95,569,32.01
"2013-10-16 18:00:00",95618,49.33,71.6,559,69.02,30.12,700,68.74,35.18,918,85.7,35.85,72.67,73.71,665,71.33,30.03,68.54,780,687,80.5,29.22,75.03,74.76,0,71,69.25,74.5,74,74.25,74,76,75.25,78.25,78.25,78.5,49.36,72.48,561,69.02,30.12,703,68.74,35.79,921,85.7,35.85,72.67,73.71,667.9,71.33,30.03,68.54,782.3,683.5,80.5,29.22,75.03,74.76,0,71,69.25,74.5,73.91,74.25,74,76,75.25,78.25,78.25,78.5,49.92,75.04,566,69.02,30.12,717,68.74,36.18,926,85.7,35.85,72.67,73.71,681,71.33,30.03,68.54,786,695,80.5,29.22,75.03,74.76,0,71,69.25,74.5,74,74.25,74,76,75.25,78.25,78.25,78.5,48.82,70.35,558,69.02,30.12,700,68.74,35.18,917,85.7,35.85,72.67,73.71,665,71.33,30.03,68.54,778,679,80.5,29.22,75.03,74.76,0,71,69.25,74.5,73.5,74.25,74,76,75.25,78.25,78.25,78.5,695,73.95,562,32.01,697,73.95,566,32.01,702,73.95,569,32.01,695,73.95,562,32.01
"2013-10-16 18:15:00",95619,47.21,80.9,559,69.02,30.12,692,68.74,35.18,893,85.7,35.85,71.66,73.71,658,71.33,30.03,68.54,766,671,80.5,29.22,75.03,74.76,0,71,69.25,74.5,74,74.25,74,76,75.25,78,78.25,78.5,47.9,76.84,559.6,69.02,30.12,695.3,68.74,35.18,910,85.7,35.85,72.51,73.71,664.6,71.33,30.03,68.54,772,676.9,80.5,29.22,75.03,74.76,0,71,69.25,74.28,74,74.25,74,76,75.25,78.13,78.25,78.5,49.21,82.4,566,69.02,30.12,700,68.74,35.18,925,85.7,35.85,72.67,73.71,673,71.33,30.03,68.54,781,687,80.5,29.22,75.03,74.76,0,71,69.25,74.5,74,74.25,74,76,75.25,78.25,78.25,78.5,46.62,71.9,559,69.02,30.12,692,68.74,35.18,893,85.7,35.85,71.66,73.71,657,71.33,30.03,68.54,766,671,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,78,78.25,78.5,685,73.95,562,32.01,689,73.95,562,32.01,695,73.95,562,32.01,679,73.95,562,32.01
"2013-10-16 18:30:00",95620,48.11,76.73,558,69.02,30.12,683,68.74,35.18,885,85.7,35.85,71.66,72.69,666,71.33,30.03,67.53,761,656,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,78,78.25,78,47.46,79.17,559.4,69.02,30.12,688.3,68.74,35.18,894,85.7,35.85,71.66,73.02,661.3,71.33,30.03,67.91,763.4,664.3,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,78,78.25,78.18,48.17,80.8,566,69.02,30.12,692,68.74,35.18,901,85.7,35.85,71.66,73.71,673,71.33,30.03,68.54,766,671,80.5,29.22,75.03,74.76,0,71,69.25,74.5,74,74.25,74,76,75.25,78,78.25,78.5,47.08,76.73,558,69.02,30.12,676,68.74,35.18,885,85.7,35.85,71.66,72.69,657,71.33,30.03,67.53,760,655,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,78,78.25,78,663,73.95,554,32.01,676.9,73.95,556.2,32.01,686,73.95,562,32.01,663,73.95,554,32.01
"2013-10-16 18:45:00",95621,47.27,77.16,559,69.02,30.12,676,68.74,35.18,860,85.7,35.85,71.66,72.69,665,71.33,30.03,67.53,748,648,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.5,78,78,47.92,75.64,562.3,69.02,30.12,675.8,68.74,35.18,878,85.7,35.85,71.66,72.69,671,71.33,30.03,67.53,754.7,652.9,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.53,78.22,78,48.95,78.96,574,69.02,30.12,685,68.74,35.18,893,85.7,35.85,71.66,72.69,681,71.33,30.03,67.53,761,656,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,78,78.25,78,46.82,72.66,558,69.02,30.12,669,68.74,35.18,860,85.7,35.85,71.66,72.69,658,71.33,30.03,67.53,748,648,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.5,78,78,663,73.95,554,32.01,666.4,73.95,554,32.01,671,73.95,554,32.01,662,73.95,554,32.01
"2013-10-16 19:00:00",95622,46.82,78.55,566,69.02,30.12,668,68.74,35.18,853,85.7,35.85,71.66,72.69,657,71.33,29.02,67.53,745,648,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,77.5,78,78,47.62,75.84,565.2,69.02,30.12,668.4,68.74,35.18,859,85.7,35.85,71.66,72.69,659,71.33,29.57,67.53,746.1,648,80.5,29.22,75.03,74.76,0,71,69.25,74.14,74,74.25,74,76,75.25,77.5,78.01,78,48.43,78.55,573,69.02,30.12,674,68.74,35.18,869,85.7,35.85,71.66,72.69,665,71.33,30.03,67.53,749,650,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,77.5,78.25,78,46.82,73.24,559,69.02,30.12,661,68.74,35.18,852,85.7,35.85,71.66,72.69,657,71.33,29.02,67.53,743,648,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.5,78,78,663,73.95,553,32.01,659.9,73.95,551.7,32.01,671,73.95,554,32.01,654,73.95,546,32.01
"2013-10-16 19:15:00",95623,46.3,80.1,559,69.02,30.12,661,68.74,35.18,843,85.7,35.85,71.66,72.69,657,71.33,29.02,66.52,736,640,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,77.5,78,78,46.42,80.1,567,69.02,30.12,664.9,68.74,35.18,842,85.7,35.85,71.66,72.69,658,71.33,29.02,66.09,739.2,644.1,80.5,29.22,75.03,74.76,0,71,69.25,74.23,74,74.25,74,76,75.25,77.5,78,78,46.82,81.3,574,69.02,30.12,669,68.74,35.18,853,85.7,35.85,71.66,72.69,665,71.33,29.02,67.53,746,648,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,77.5,78,78,46.11,78.61,558,69.02,30.12,660,68.74,35.18,836,85.7,35.85,71.66,72.69,657,71.33,29.02,64.51,733,640,80.5,29.22,75.03,74.76,0,71,69.25,73.75,74,74.25,74,76,75.25,77.5,78,78,655,73.95,546,32.01,655.4,73.95,546.6,32.01,663,73.95,553,32.01,654,73.95,538,32.01
"2013-10-16 19:30:00",95624,45.33,88.5,559,69.02,30.12,653,68.74,34.17,820,85.7,35.85,71.66,72.69,653,71.33,29.02,73.54,730,631,80.5,29.22,75.03,74.76,0,71,69.25,73.75,74,74.25,74,76,75.25,77.5,78,78,46.01,83.2,558.6,69.02,30.12,658.8,68.74,35.08,832,85.7,35.85,71.66,72.69,656.6,71.33,29.02,70.25,730.6,633.8,80.5,29.22,75.03,74.76,0,71,69.25,73.89,74,74.25,74,76,75.25,77.5,78,78,46.56,88.5,566,69.02,30.12,668,68.74,35.18,844,85.7,35.85,71.66,72.69,665,71.33,29.02,73.54,737,640,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,77.5,78,78,45.27,80.2,558,69.02,30.12,653,68.74,34.17,819,85.7,35.85,71.66,72.69,649,71.33,29.02,66.52,727,624,80.5,29.22,75.03,74.76,0,71,69.25,73.75,74,74.25,74,76,75.25,77.5,78,78,662,73.95,538,32.01,656,73.95,540.3,32.01,662,73.95,546,32.01,655,73.95,538,32.01
"2013-10-16 19:45:00",95625,44.56,100,566,69.02,30.12,653,68.74,34.17,803,85.7,35.85,71.66,72.69,649,71.33,29.02,75.54,722,616,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.5,78,78,45.18,92.5,563.1,69.02,30.12,657,68.74,34.17,813,85.7,35.85,71.66,72.69,652.3,71.33,29.02,74.65,725.7,622.2,80.5,29.22,75.03,74.76,0,71,69.25,73.98,74,74.25,74,76,75.25,77.5,78,78,45.59,100,566,69.02,30.12,661,68.74,34.17,820,85.7,35.85,71.66,72.69,657,71.33,29.02,75.54,730,632,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.5,78,78,44.56,88,559,69.02,30.12,652,68.74,34.17,803,85.7,35.85,71.66,72.69,641,71.33,29.02,73.54,722,615,80.5,29.22,75.03,74.76,0,71,69.25,73.75,74,74.25,74,76,75.25,77.5,78,78,663,73.95,554,32.01,662,73.95,544.4,32.01,663,73.95,554,32.01,655,73.95,538,32.01
"2013-10-16 20:00:00",95626,44.5,99.9,566,69.02,30.12,645,68.74,34.17,788,84.7,35.85,71.66,72.69,649,71.33,29.02,66.47,725,623,80.5,29.22,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,44.68,100,558.6,69.02,30.12,649.9,68.74,34.17,796.6,85.4,35.85,71.66,72.69,646,71.33,29.02,69.77,723.9,618.7,80.5,29.22,75.03,74.76,0,71,69.25,74,73.67,74.25,74,76,75.25,77.26,77.87,78,45.01,100.1,566,69.02,30.12,653,68.74,34.17,811,85.7,35.85,71.66,72.69,650,71.33,29.02,75.54,727,624,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.5,78,78,44.3,99.8,558,69.02,30.12,644,68.74,34.17,779,84.7,35.85,71.66,72.69,641,71.33,29.02,66.47,722,608,80.5,29.22,75.03,74.76,0,71,69.25,74,73,74.25,74,76,75.25,77.25,77.75,78,655,73.95,546,32.01,660.1,73.95,549.5,32.01,670,73.95,554,32.01,655,73.95,546,32.01
"2013-10-16 20:15:00",95627,45.08,91.5,559,69.02,30.12,652,68.74,34.17,779,84.7,35.85,71.66,72.69,641,71.33,29.02,66.46,719,608,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,44.73,96,561.7,69.02,30.12,649.6,68.74,34.17,780.4,84.7,35.85,71.66,72.69,644.9,71.33,29.02,65.46,721.4,610.3,80.5,28.29,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,45.14,100.1,572,69.02,30.12,652,68.74,34.17,788,84.7,35.85,71.66,72.69,650,71.33,29.02,66.47,726,623,80.5,29.22,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,44.37,91.5,558,69.02,30.12,645,68.74,34.17,771,84.7,35.85,71.66,72.69,635,71.33,29.02,64.45,719,600,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,655,72.95,538,32.01,654.5,73.49,544.1,32.01,655,73.95,546,32.01,646,72.95,538,32.01
"2013-10-16 20:30:00",95628,45.08,90.3,558,69.02,30.12,652,67.73,34.17,772,84.7,35.85,70.66,72.69,641,71.33,29.02,73.49,719,608,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,45.07,90.7,562,69.02,30.12,652.2,68.59,34.17,782.5,84.7,35.85,71.3,72.69,640.6,71.33,29.02,70.02,719.7,607.7,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,45.46,92.1,566,69.02,30.12,660,68.74,34.17,788,84.7,35.85,71.66,72.69,650,71.33,29.02,73.49,723,608,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,44.3,89.4,558,69.02,30.12,652,67.73,34.17,772,84.7,35.85,70.66,72.69,633,71.33,29.02,66.46,717,600,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,655,72.95,538,32.01,655,72.95,542.1,32.01,655,72.95,551,32.01,647,72.95,538,32.01
"2013-10-16 20:45:00",95629,43.85,94.8,566,69.02,30.12,660,67.73,34.17,780,84.7,35.85,70.66,72.69,625,71.33,29.02,75.49,718,608,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,44,94.1,562.8,69.02,30.12,658.7,67.73,34.17,780.6,84.7,35.85,70.66,72.69,633.4,71.33,29.02,74.6,718.9,603.2,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,45.01,97,574,69.02,30.12,661,67.73,34.17,788,84.7,35.85,70.66,72.69,641,71.33,29.02,75.49,721,608,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,43.46,90.3,558,69.02,30.12,652,67.73,34.17,771,84.7,35.85,70.66,72.69,625,71.33,29.02,73.49,716,600,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,655,72.95,546,32.01,653.6,72.95,543.8,32.01,655,72.95,546,32.01,647,72.95,538,32.01
"2013-10-16 21:00:00",95630,45.46,86.3,566,69.02,30.12,660,67.73,34.17,763,84.7,35.85,70.66,72.69,618,71.33,30.02,67.4,720,592,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77.25,77.5,78,44.67,90.9,563.3,69.02,30.12,659.9,67.73,34.17,767.4,84.7,35.85,70.66,72.69,625.6,71.33,29.99,69.48,716.3,595.8,80.5,28.21,75.03,74.76,0,70.89,69.25,73.54,73.5,74.25,74,75.96,75.25,77.25,77.7,78,45.46,95.7,566,69.02,30.12,660,67.73,34.17,780,84.7,35.85,70.66,72.69,633,71.33,30.02,75.49,721,608,80.5,28.21,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,43.46,86.3,559,69.02,30.12,652,67.73,34.17,763,84.7,35.85,70.66,72.69,618,71.33,29.02,67.4,712,592,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77.25,77.5,78,647,72.95,546,32.01,653.7,72.95,547,32.01,655,72.95,554,32.01,647,72.95,546,32.01
"2013-10-16 21:15:00",95631,45.01,86.6,559,69.02,30.12,660,67.73,34.17,763,84.7,35.85,70.66,72.69,618,71.33,29.02,66.35,718,592,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77,77.5,78,44.76,88.5,561.6,69.02,30.12,661.3,67.73,34.17,767.7,84.7,35.85,70.66,72.69,620.1,71.33,29.34,65.64,718.1,593.4,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77.18,77.5,78,45.46,90.8,566,69.02,30.12,668,67.73,34.17,772,84.7,35.85,70.66,72.69,626,71.33,30.02,67.4,721,600,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77.25,77.5,78,44.3,86.2,559,69.02,30.12,660,67.73,34.17,763,84.7,35.85,70.66,72.69,617,71.33,29.02,64.35,714,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77,77.5,78,631,72.95,538,32.01,643.9,72.95,542.4,32.01,654,72.95,546,32.01,631,72.95,538,32.01
"2013-10-16 21:30:00",95632,45.14,84.3,566,69.02,30.12,661,67.73,34.17,747,84.7,35.85,70.66,72.69,617,71.33,29.02,73.39,714,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,74.75,77,77.5,78,45.21,85.3,563,69.02,30.12,663.7,67.73,34.17,759.4,84.7,35.85,70.66,72.69,617.5,71.33,29.02,70.1,713.4,586.4,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,74.83,77,77.5,78,45.4,86.7,574,69.02,30.12,668,67.73,34.17,772,84.7,35.85,70.66,72.69,625,71.33,29.02,73.39,720,592,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77,77.5,78,45.01,84.3,558,69.02,30.12,660,67.73,34.17,747,84.7,35.85,70.66,72.69,609,71.33,29.02,66.35,710,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,74.75,77,77.5,78,639,72.95,538,32.01,637.8,72.95,538,32.01,646,72.95,538,32.01,630,72.95,538,32.01
"2013-10-16 21:45:00",95633,45.53,82,558,69.02,30.12,667,67.73,34.17,748,84.7,35.85,70.66,72.69,601,71.33,29.02,75.4,713,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,73.75,74,75.75,74.75,77,77.5,77.5,45.39,83.2,559,69.02,30.12,664,67.73,34.17,739.6,84.7,35.85,70.66,72.69,614.5,71.33,29.02,74.61,710,588.3,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,73.82,74,75.75,74.75,77,77.5,77.57,45.72,84.5,566,69.02,30.12,668,67.73,34.17,748,84.7,35.85,70.66,72.69,618,71.33,29.02,75.4,714,592,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,74.75,77,77.5,78,45.14,82,558,69.02,30.12,660,67.73,34.17,724,84.7,35.85,70.66,72.69,601,71.33,29.02,73.39,705,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,73.75,74,75.75,74.75,77,77.5,77.5,647,72.95,538,32.01,644.6,72.95,538,32.01,648,72.95,538,32.01,639,72.95,538,32.01
"2013-10-16 22:00:00",95634,45.59,80.7,566,69.02,30.12,668,67.73,34.17,732,84.7,35.85,70.66,72.69,609,71.33,29.02,67.35,713,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.75,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.67,81,559.8,69.02,30.12,663.6,67.73,34.17,739.6,84.7,35.85,70.66,72.69,608.9,71.33,29.02,69.56,713.2,582.6,80.5,28.21,75.03,74.76,0,70.75,69.25,73.64,73.26,73.75,74,75.75,74.75,76.91,77.5,77.5,45.85,82,566,69.02,30.12,668,67.73,34.17,756,84.7,35.85,70.66,72.69,617,71.33,29.02,75.4,717,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.75,73.5,73.75,74,75.75,74.75,77,77.5,77.5,45.53,79.92,558,69.02,30.12,660,67.73,34.17,732,84.7,35.85,70.66,72.69,601,71.33,29.02,67.35,709,576,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,639,72.95,538,30.99,640,72.95,539.2,31.61,647,72.95,546,32.01,631,72.95,538,30.99
"2013-10-16 22:15:00",95635,45.01,83.2,558,69.02,30.12,660,67.73,34.17,699,84.7,35.85,70.66,71.68,610,71.33,29.02,66.31,708,576,80.5,28.21,75.03,73.76,0,70.75,69.25,73.75,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.13,82.6,563.2,69.02,30.12,663.3,67.73,34.17,715.2,84.7,35.85,70.66,71.74,608.2,71.33,29.02,65.55,711.3,578.1,80.5,28.21,75.03,74.3,0,70.75,69.25,73.71,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.59,83.3,566,69.02,30.12,668,67.73,34.17,732,84.7,35.85,70.66,72.69,618,71.33,29.02,67.35,716,583,80.5,28.21,75.03,74.76,0,70.75,69.25,73.75,73,73.75,74,75.75,74.75,76.5,77.5,77.5,44.88,80.7,558,69.02,30.12,660,67.73,34.17,699,84.7,35.85,70.66,71.68,601,71.33,29.02,64.29,708,576,80.5,28.21,75.03,73.76,0,70.75,69.25,73.25,73,73.75,74,75.75,74.75,76.5,77.5,77.5,630,72.95,530,30.99,631.6,72.95,537.3,30.99,639,72.95,538,30.99,630,72.95,530,30.99
"2013-10-16 22:30:00",95636,45.53,82.3,567,69.02,29.12,661,67.73,34.17,699,84.7,35.85,70.66,71.68,610,71.33,29.02,73.33,703,576,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.43,82.6,563.6,69.02,29.54,661.3,67.73,34.17,700.7,84.7,35.85,70.66,71.68,608.5,71.33,29.02,70.25,704.3,576.3,80.5,28.21,75.03,73.76,0,70.75,69.25,73.61,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.72,85.3,572,69.02,30.12,669,67.73,34.17,708,84.7,35.85,70.66,71.68,613,71.33,29.02,73.33,708,584,80.5,28.21,75.03,73.76,0,70.75,69.25,73.75,73,73.75,74,75.75,74.75,76.5,77.5,77.5,44.62,81.6,558,69.02,29.12,660,67.73,34.17,692,84.7,35.85,70.66,71.68,601,71.33,29.02,66.31,701,569,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,623,72.95,530,30.99,629.2,72.95,532.9,30.99,639,72.95,538,30.99,622,72.95,530,30.99
"2013-10-16 22:45:00",95637,45.08,83.5,566,69.02,29.12,660,67.73,34.17,683,84.7,35.85,70.66,71.68,594,71.33,29.02,75.34,706,575,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.18,83.1,566.3,69.02,29.12,661.3,67.73,34.17,697.6,84.7,35.85,70.66,71.68,600.4,71.33,29.02,74.62,703.3,575.7,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.59,85.3,574,69.02,29.12,669,67.73,34.17,700,84.7,35.85,70.66,71.68,610,71.33,29.02,75.34,706,584,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,44.75,81.9,559,69.02,29.12,652,67.73,34.17,683,84.7,35.85,70.66,71.68,594,71.33,29.02,73.33,699,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,630,72.95,530,30.99,631.1,72.95,530,30.99,639,72.95,530,30.99,623,72.95,530,30.99
"2013-10-16 23:00:00",95638,45.66,80.3,566,69.02,29.12,653,67.73,34.17,668,84.7,35.85,70.66,71.68,601,71.33,29.02,67.29,702,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.31,82.3,561.2,69.02,29.12,657.6,67.73,34.17,672.1,84.7,35.85,70.66,71.68,598.8,71.33,29.02,69.37,704.4,572,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.66,84.1,566,69.02,29.12,661,67.73,34.17,692,84.7,35.85,70.66,71.68,602,71.33,29.02,75.34,710,576,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,44.95,80.2,558,69.02,29.12,653,67.73,34.17,660,84.7,35.85,70.66,71.68,593,71.33,29.02,67.29,698,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,623,72.95,523,30.99,625.6,72.95,529.5,30.99,631,72.95,530,30.99,622,72.95,523,30.99
"2013-10-16 23:15:00",95639,45.33,81.1,558,69.02,29.12,653,67.73,34.17,644,84.7,34.85,70.66,71.68,593,71.33,29.02,66.25,699,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.55,80.2,563.6,69.02,29.12,652.9,67.73,34.17,657,84.7,35.09,70.66,71.68,595.8,71.33,29.02,65.73,700,572.5,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.79,81.3,566,69.02,29.12,661,67.73,34.17,668,84.7,35.85,70.66,71.68,602,71.33,29.02,67.29,703,576,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.33,79.13,558,69.02,29.12,644,67.73,34.17,643,84.7,34.85,70.66,71.68,593,71.33,29.02,64.25,697,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,623,72.95,523,30.99,621.6,72.95,523,30.99,623,72.95,523,30.99,615,72.95,523,30.99
"2013-10-16 23:30:00",95640,45.08,82.8,559,69.02,29.12,652,67.73,34.17,636,84.7,34.85,70.66,71.68,602,71.33,29.02,73.28,697,569,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,45.22,81.8,561.2,69.02,29.12,651.2,67.73,34.17,639,84.7,34.85,70.66,71.68,596.8,71.33,29.02,70.42,697.2,569,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.35,77.5,45.53,83.4,566,69.02,29.12,661,67.73,34.17,652,84.7,34.85,70.66,71.68,602,71.33,29.02,73.28,701,575,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,44.88,80.9,558,69.02,29.12,644,67.73,34.17,628,84.7,34.85,70.66,71.68,593,71.33,29.02,66.25,692,560,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,622,72.95,523,30.99,620.5,72.95,523,30.99,623,72.95,523,30.99,615,72.95,523,30.99
"2013-10-16 23:45:00",95641,45.4,79.89,566,69.02,29.12,645,67.73,34.17,628,84.7,34.85,70.66,71.68,594,71.33,29.02,75.29,693,569,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,45.83,79.01,560.7,69.02,29.12,645.4,67.73,34.17,635.5,84.7,34.85,70.66,71.68,594.9,71.33,29.02,74.68,695.9,566.1,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,46.37,82.8,566,69.02,29.12,653,67.73,34.17,644,84.7,34.85,70.66,71.68,602,71.33,29.02,75.29,701,575,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,45.14,76.95,558,69.02,29.12,644,67.73,34.17,628,84.7,34.85,70.66,71.68,586,71.33,29.02,73.28,691,561,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,615,72.95,523,30.99,620,72.95,523,30.99,631,72.95,523,30.99,615,72.95,523,30.99
"2013-10-17 00:00:00",95642,44.69,82.3,566,69.02,29.12,645,67.73,34.17,620,84.7,34.85,70.66,71.68,594,71.33,29.02,67.23,695,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,45.28,80.7,560.7,69.02,29.12,644.5,67.73,34.17,614.9,84.7,34.85,70.66,71.68,592.1,71.33,29.02,69.17,695.4,563.8,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,45.92,82.9,566,69.02,29.12,645,67.73,34.17,628,84.7,34.85,70.66,71.68,602,71.33,29.02,75.29,698,569,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,44.69,78.55,559,69.02,29.12,637,67.73,34.17,605,84.7,34.85,70.66,71.68,585,71.33,29.02,67.23,690,560,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,623,72.95,514,30.99,620.8,72.95,520.3,30.99,623,72.95,523,30.99,614,72.95,514,30.99
"2013-10-17 00:15:00",95643,43.4,87.6,574,69.02,29.12,636,67.73,33.17,612,84.7,34.85,70.66,71.68,589,70.32,29.02,66.23,693,568,79.49,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.25,77.5,44.34,84.2,568.1,69.02,29.12,640.7,67.73,33.58,612.1,84.7,34.85,70.66,71.68,587.9,70.9,29.02,65.27,695.4,563.8,80.2,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.4,74.75,76.5,77.25,77.5,44.95,87.6,574,69.02,29.12,645,67.73,34.17,620,84.7,34.85,70.66,71.68,594,71.33,29.02,67.23,698,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,43.4,82.4,566,69.02,29.12,636,67.73,33.17,604,84.7,34.85,70.66,71.68,585,70.32,29.02,64.21,691,553,79.49,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.25,77.5,615,72.95,514,30.99,617.1,72.95,514,30.99,623,72.95,514,30.99,607,72.95,514,30.99
"2013-10-17 00:30:00",95644,43.53,88.2,559,69.02,29.12,636,67.73,33.17,597,84.7,34.85,70.66,71.68,577,70.32,29.02,73.27,688,568,79.49,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.25,77.5,43.29,88.9,564.7,69.02,29.12,636.9,67.73,33.17,600.6,84.7,34.85,70.66,71.68,585.7,70.32,29.02,70.36,690.8,560.1,79.49,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.25,77.5,43.72,91,574,69.02,29.12,645,67.73,33.17,612,84.7,34.85,70.66,71.68,594,70.32,29.02,73.27,697,568,79.49,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.25,77.5,42.82,87.4,559,69.02,29.12,636,67.73,33.17,596,84.7,34.85,70.66,71.68,577,70.32,29.02,66.23,684,553,79.49,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.25,77.5,614,72.95,514,30.99,614,72.95,514,30.99,615,72.95,514,30.99,607,72.95,514,30.99
"2013-10-17 00:45:00",95645,43.98,86.3,559,69.02,29.12,636,67.73,33.17,580,84.7,34.85,70.66,71.68,586,70.32,29.02,75.29,693,560,79.49,28.21,75.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.93,86.6,564.8,69.02,29.12,636,67.73,33.17,590.9,84.7,34.85,70.66,71.68,583.1,70.32,29.02,74.61,689.6,562.1,79.49,28.21,75.03,73.76,0,70.59,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.13,77.5,44.3,88.1,572,69.02,29.12,636,67.73,33.17,597,84.7,34.85,70.66,71.68,586,70.32,29.02,75.29,693,568,79.49,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77.25,77.5,43.59,85.5,558,69.02,29.12,636,67.73,33.17,580,84.7,34.85,70.66,71.68,577,70.32,29.02,73.27,686,552,79.49,28.21,75.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,607,72.95,515,30.99,613.6,72.95,517.4,30.99,615,72.95,522,30.99,607,72.95,514,30.99
"2013-10-17 01:00:00",95646,43.21,88.8,559,69.02,29.12,636,67.73,33.17,580,84.7,34.85,70.66,71.68,577,70.32,29.02,66.24,689,553,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.77,87.2,560.4,69.02,29.12,635.9,67.73,33.17,586.8,84.7,34.85,70.66,71.68,580.9,70.32,29.02,68.58,689,556.9,79.49,27.89,74.65,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.17,88.8,566,69.02,29.12,644,67.73,33.17,596,84.7,34.85,70.66,71.68,586,70.32,29.02,75.29,693,560,79.49,28.21,75.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.21,86,559,69.02,29.12,629,67.73,33.17,572,84.7,34.85,70.66,71.68,572,70.32,29.02,66.24,685,553,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,607,72.95,515,30.99,610.7,72.95,515.7,30.99,615,72.95,522,30.99,607,72.95,515,30.99
"2013-10-17 01:15:00",95647,44.3,85.7,566,69.02,29.12,636,67.73,33.17,580,84.7,34.85,70.66,71.68,578,70.32,29.02,66.21,684,560,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.7,87.7,564.2,69.02,29.12,634.1,67.73,33.17,585.2,84.7,34.85,70.66,71.68,577.9,70.32,29.02,64.77,684.5,555.3,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.3,89.3,566,69.02,29.12,636,67.73,33.17,596,84.7,34.85,70.66,71.68,586,70.32,29.02,66.24,692,560,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.21,85.7,558,69.02,29.12,629,67.73,33.17,580,84.7,34.85,70.66,71.68,577,70.32,29.02,63.2,679,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,615,72.95,514,30.99,607.6,72.95,512.5,30.99,615,72.95,515,30.99,599,72.95,507,30.99
"2013-10-17 01:30:00",95648,43.91,86.7,559,69.02,29.12,636,67.73,33.17,580,84.7,33.85,70.66,71.68,578,70.32,29.02,73.26,682,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.04,86.2,562.3,69.02,29.12,632.1,67.73,33.17,579.7,84.7,34.76,70.66,71.68,581.5,70.32,29.02,70.01,679.1,554.8,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.56,87.5,566,69.02,29.12,637,67.73,33.17,588,84.7,34.85,70.66,71.68,586,70.32,29.02,73.26,684,560,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.72,84.7,559,69.02,29.12,628,67.73,33.17,565,84.7,33.85,70.66,71.68,577,70.32,29.02,66.21,674,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,607,72.95,514,30.99,607.3,72.95,509.3,30.99,615,72.95,514,30.99,598,72.95,507,30.99
"2013-10-17 01:45:00",95649,44.37,85.2,565,69.02,29.12,637,67.73,33.17,573,84.7,33.85,70.66,71.68,570,70.32,29.02,75.27,687,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.87,87.2,561.9,69.02,29.12,630.8,67.73,33.17,571.3,84.7,33.85,70.66,71.68,570.5,70.32,29.02,74.44,681,549.7,79.49,27.21,74.03,73.76,0,70.25,69.25,73.28,73,73.75,74,75.25,74.75,76.5,77,77.5,44.37,88.2,574,69.02,29.12,637,67.73,33.17,580,84.7,33.85,70.66,71.68,577,70.32,29.02,75.27,687,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.59,85.2,558,69.02,29.12,628,67.73,33.17,564,84.7,33.85,70.66,71.68,570,70.32,29.02,73.26,677,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,73,73.75,74,75.25,74.75,76.5,77,77.5,599,72.95,514,30.99,609.3,72.95,514,30.99,615,72.95,514,30.99,599,72.95,514,30.99
"2013-10-17 02:00:00",95650,44.04,86.1,558,69.02,29.12,628,67.73,33.17,572,84.7,33.85,70.66,71.68,578,70.32,29.02,66.18,684,553,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.5,84.2,558,69.02,29.12,630,67.73,33.17,572.2,84.7,33.85,70.66,71.68,571.2,70.32,29.02,68.6,682.7,553.4,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,45.01,86.1,559,69.02,29.12,637,67.73,33.17,581,84.7,33.85,70.66,71.68,578,70.32,29.02,75.27,687,560,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.98,82.2,558,69.02,29.12,623,67.73,33.17,565,84.7,33.85,70.66,71.68,562,70.32,29.02,66.18,679,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,607,72.95,507,30.99,604.7,72.95,507.7,30.99,615,72.95,514,30.99,599,72.95,507,30.99
"2013-10-17 02:15:00",95651,44.82,82.8,559,69.02,29.12,628,67.73,33.17,564,84.7,33.85,70.66,71.68,570,70.32,29.02,66.18,674,553,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.87,83,567.3,69.02,29.12,626.1,67.73,33.17,567.6,84.7,33.85,70.66,71.68,574.5,70.32,29.02,65.19,679.5,552.2,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,45.33,86,574,69.02,29.12,629,67.73,33.17,580,84.7,33.85,70.66,71.68,586,70.32,29.02,66.18,685,560,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.04,81,558,69.02,29.12,621,67.73,33.17,564,84.7,33.85,70.66,71.68,564,70.32,29.02,64.17,672,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,599,72.95,507,30.99,603.9,72.95,504.8,30.99,607,72.95,507,30.99,599,72.95,499,30.99
"2013-10-17 02:30:00",95652,45.08,80.7,558,69.02,29.12,635,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,73.22,675,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76,77,77.5,45.2,80.7,559.2,69.02,29.12,629,67.73,33.17,564.4,84.7,33.85,70.66,71.68,572.8,70.32,29.02,70.4,673.2,550.1,79.49,27.21,74.03,73.76,0,70.25,69.25,73.16,73,73.75,74,75.25,74.75,76.16,77,77.5,45.66,83.1,566,69.02,29.12,637,67.73,33.17,573,84.7,33.85,70.66,71.68,578,70.32,29.02,73.22,677,553,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.75,78.61,558,69.02,29.12,621,67.73,33.17,557,84.7,33.85,70.66,71.68,570,70.32,29.02,66.18,668,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,73,73.75,74,75.25,74.75,76,77,77.5,598,72.95,507,30.99,598.2,72.95,507,30.99,599,72.95,507,30.99,591,72.95,507,30.99
"2013-10-17 02:45:00",95653,44.82,80.4,566,69.02,29.12,629,67.73,33.17,561,84.7,33.85,70.66,71.68,570,70.32,29.02,75.22,675,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76,77,77.5,45.65,77.63,562.9,69.02,29.12,627.7,67.73,33.17,565.3,84.7,33.85,70.66,71.68,575.7,70.32,29.02,74.55,673.4,546.7,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76,77,77.5,46.17,80.7,566,69.02,29.12,637,67.73,33.17,573,84.7,33.85,70.66,71.68,578,70.32,29.02,75.22,675,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76,77,77.5,44.69,75.53,558,69.02,29.12,621,67.73,33.17,561,84.7,33.85,70.66,71.68,569,70.32,29.02,73.22,669,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76,77,77.5,607,72.95,507,30.99,600.3,72.95,507,30.99,607,72.95,507,30.99,598,72.95,507,30.99
"2013-10-17 03:00:00",95654,44.88,80.9,559,69.02,29.12,621,67.73,33.17,557,84.7,33.85,70.66,71.68,578,70.32,29.02,66.13,676,545,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.75,74,74.75,74.5,76,77,77.5,45.01,80.2,560.5,69.02,29.12,624.2,67.73,33.17,560.8,84.7,33.85,70.66,71.68,570.3,70.32,29.02,68.63,675,544.9,79.49,27.21,74.03,73.76,0,70.25,69.25,73.15,72.52,73.75,74,75.16,74.55,76,77,77.5,45.33,80.9,566,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,75.22,678,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76,77,77.5,44.82,79.26,558,69.02,29.12,621,67.73,33.17,557,84.7,33.85,70.66,71.68,561,70.32,29.02,66.13,673,540,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.75,74,74.75,74.5,76,77,77.5,599,72.95,507,30.99,602.7,72.95,509.1,30.99,607,72.95,515,30.99,599,72.95,507,30.99
"2013-10-17 03:15:00",95655,45.01,79.97,558,69.02,29.12,621,67.73,33.17,565,84.7,33.85,70.66,71.68,569,70.32,29.02,67.11,672,545,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,45.41,78.73,560.2,69.02,29.12,621.7,67.73,33.17,561.4,84.7,33.85,70.66,71.68,574.6,70.32,29.02,65.16,674.6,547.8,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.33,74,74.75,74.5,76,77,77.07,45.92,80.9,566,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,586,70.32,29.02,67.11,678,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.75,74,74.75,74.5,76,77,77.5,44.88,76.84,558,69.02,29.12,621,67.73,33.17,557,84.7,33.85,70.66,71.68,569,70.32,29.02,64.09,670,545,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,598,72.95,495,30.99,598,72.95,498.2,30.99,599,72.95,507,30.99,591,72.95,489,30.99
"2013-10-17 03:30:00",95656,44.04,83.1,559,69.02,29.12,621,67.73,33.17,548,84.7,33.85,70.66,71.68,569,70.32,29.02,73.14,672,545,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,44.54,81.4,559.6,69.02,29.12,623,67.73,33.17,560.9,84.7,33.85,70.66,71.68,567.6,70.32,29.02,70.52,671.7,546.5,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,44.95,83.1,566,69.02,29.12,628,67.73,33.17,565,84.7,33.85,70.66,71.68,577,70.32,29.02,73.14,674,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,43.98,79.81,558,69.02,29.12,621,67.73,33.17,541,84.7,33.85,70.66,71.68,562,70.32,29.02,67.11,668,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,599,72.95,499,30.99,596.9,72.95,500.9,30.99,606,72.95,506,30.99,591,72.95,495,30.99
"2013-10-17 03:45:00",95657,44.04,84.2,559,69.02,29.12,621,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,75.15,673,545,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,44.06,83.4,560.4,69.02,29.12,622.8,67.73,33.17,559.2,84.7,33.85,70.66,71.68,567.7,70.32,29.02,74.55,672.1,545.2,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.99,77,44.3,84.2,566,69.02,29.12,636,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,75.15,676,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,43.91,82.4,558,69.02,29.12,620,67.73,33.17,548,84.7,33.85,70.66,71.68,562,70.32,29.02,73.14,669,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,599,72.95,499,30.99,593.8,72.95,499.1,30.99,599,72.95,506,30.99,591,72.95,491,30.99
"2013-10-17 04:00:00",95658,44.43,82.6,559,69.02,29.12,621,67.73,33.17,556,84.7,33.85,70.66,71.68,569,70.32,29.02,66.07,671,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.12,84.3,559,69.02,29.12,620.8,67.73,33.17,557.8,84.7,33.85,70.66,71.68,572,70.32,29.02,68.04,669.6,545.4,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.77,77,44.43,85.4,559,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,75.15,673,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,77,77,43.79,82.6,559,69.02,29.12,620,67.73,33.17,550,84.7,33.85,70.66,71.68,569,70.32,29.02,66.07,665,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,599,72.95,499,30.99,598.8,72.95,500.2,30.99,599,72.95,507,30.99,592,72.95,499,30.99
"2013-10-17 04:15:00",95659,44.69,83,566,69.02,29.12,620,67.73,33.17,556,84.7,33.85,70.66,71.68,569,70.32,29.02,66.04,665,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.69,82.1,560.8,69.02,29.12,621.4,67.73,33.17,559.4,84.7,33.85,70.66,71.68,567.7,70.32,29.02,64.79,669.3,543.1,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,45.01,83.5,566,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,66.07,672,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.43,80.8,558,69.02,29.12,620,67.73,33.17,556,84.7,33.85,70.66,71.68,561,70.32,29.02,63.02,665,536,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,591,71.95,499,30.99,589.8,72.38,499,30.99,599,72.95,499,30.99,583,71.95,499,30.99
"2013-10-17 04:30:00",95660,44.17,86.4,558,69.02,29.12,620,67.73,33.17,557,84.7,33.85,70.66,71.68,570,70.32,29.02,73.1,662,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.25,85.3,558.1,69.02,29.12,619.9,67.73,33.17,556.9,84.7,33.85,70.66,71.68,566.1,70.32,29.02,70.31,665.5,543.2,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,45.01,87.7,566,69.02,29.12,620,67.73,33.17,565,84.7,33.85,70.66,71.68,570,70.32,29.02,73.1,668,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,43.72,81.2,558,69.02,29.12,613,67.73,33.17,549,84.7,33.85,70.66,71.68,562,70.32,29.02,66.04,662,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,598,71.95,491,30.99,591.6,71.95,493.5,30.99,599,71.95,499,30.99,591,71.95,491,30.99
"2013-10-17 04:45:00",95661,44.17,84.6,559,69.02,29.12,628,67.73,33.17,556,84.7,33.85,70.66,71.68,562,70.32,29.02,75.11,667,536,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.7,82.4,562,69.02,29.12,622,67.73,33.17,556.1,84.7,33.85,70.66,71.68,562,70.32,29.02,74.37,666,539.2,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,45.21,86.5,566,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,570,70.32,29.02,75.11,670,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.11,79.48,558,69.02,29.12,620,67.73,33.17,549,84.7,33.85,70.66,71.68,554,70.32,29.02,73.1,661,529,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,591,71.95,499,30.99,593.4,71.95,497.5,30.99,599,71.95,499,30.99,591,71.95,491,30.99
"2013-10-17 05:00:00",95662,43.27,87.6,559,69.02,29.12,621,67.73,33.17,545,84.7,33.85,70.66,71.68,562,70.32,29.02,66.05,662,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.16,83.9,561.4,69.02,29.12,623.2,67.73,33.17,554.2,84.7,33.85,70.66,71.68,566.6,70.32,29.02,67.93,666.2,540.7,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.88,87.6,574,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,570,70.32,29.02,75.11,671,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,43.27,81.3,559,69.02,29.12,617,67.73,33.17,541,84.7,33.85,70.66,71.68,562,70.32,29.02,66.05,662,529,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,591,71.95,501,30.99,591.7,71.95,500.6,30.99,599,71.95,507,30.99,591,71.95,495,30.99
"2013-10-17 05:15:00",95663,44.69,82,566,69.02,29.12,621,67.73,33.17,565,84.7,33.85,70.66,71.68,569,70.32,29.02,66.02,658,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,43.71,85.8,561.2,69.02,29.12,621.1,67.73,33.17,553.4,84.7,33.85,70.66,71.68,563.5,70.32,29.02,64.51,663.4,540.7,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.69,87.6,566,69.02,29.12,628,67.73,33.17,565,84.7,33.85,70.66,71.68,570,70.32,29.02,66.05,666,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,43.27,82,558,69.02,29.12,621,67.73,33.17,548,84.7,33.85,70.66,71.68,562,70.32,29.02,63,658,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,599,71.95,491,30.99,593.2,71.95,494,30.99,599,71.95,501,30.99,591,71.95,491,30.99
"2013-10-17 05:30:00",95664,45.08,79.67,566,69.02,29.12,620,67.73,33.17,549,84.7,33.85,70.66,71.68,569,70.32,29.02,73.06,662,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,45.52,77.83,564.1,69.02,29.12,620.9,67.73,33.17,558.2,84.7,33.85,70.66,71.68,568.3,70.32,29.02,69.98,662.8,541.6,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,45.79,81.7,574,69.02,29.12,628,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,73.06,666,550,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.82,76.21,559,69.02,29.12,620,67.73,33.17,549,84.7,33.85,70.66,71.68,561,70.32,29.02,66.02,657,536,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,591,71.95,499,30.99,592.9,71.95,493.2,30.99,599,71.95,499,30.99,591,71.95,491,30.99
"2013-10-17 05:45:00",95665,45.14,78.42,566,69.02,29.12,621,67.73,33.17,565,83.7,33.85,70.66,71.68,570,70.32,29.02,75.07,662,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,45.1,78.87,561.3,69.02,29.12,621.4,67.73,33.17,556.4,84.4,33.85,70.66,71.68,564.7,70.32,29.02,74.22,663.1,535.5,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.65,77,45.46,79.92,566,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,570,70.32,29.02,75.07,667,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.75,77.93,558,69.02,29.12,620,67.73,33.17,549,83.7,33.85,70.66,71.68,560,70.32,29.02,73.06,659,529,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,591,71.95,499,30.99,591.4,71.95,499,30.99,599,71.95,499,30.99,590,71.95,499,30.99
"2013-10-17 06:00:00",95666,45.72,75.75,559,69.02,29.12,621,67.73,33.17,596,83.7,33.85,70.66,71.68,570,70.32,29.02,67.04,667,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,46,74.81,565.1,69.02,29.12,624.1,67.73,33.17,577.5,83.7,33.85,70.66,71.68,567.4,70.32,29.02,68.41,664.3,538.3,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,46.69,78.39,574,69.02,29.12,629,67.73,33.17,596,83.7,33.85,70.66,71.68,570,70.32,29.02,75.07,667,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,45.14,72.12,558,69.02,29.12,620,67.73,33.17,565,83.7,33.85,70.66,71.68,562,70.32,29.02,67.04,661,528,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,591,71.95,499,30.99,592,71.95,499,30.99,599,71.95,499,30.99,591,71.95,499,30.99
"2013-10-17 06:15:00",95667,45.01,78.45,559,69.02,29.12,621,67.73,33.17,604,83.7,33.85,70.66,71.68,562,70.32,29.02,67.03,662,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.25,73.25,74,74.75,74.5,76,76.5,77,45.36,77.27,560,69.02,29.12,621.1,67.73,33.17,590.5,83.7,33.85,70.66,71.68,566.5,70.32,29.02,65.33,665.5,534.5,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.39,73.25,74,74.75,74.5,76,76.5,77,45.72,78.61,566,69.02,29.12,628,67.73,33.17,604,83.7,33.85,70.66,71.68,570,70.32,29.02,67.04,672,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,44.95,75.77,559,69.02,29.12,621,67.73,33.17,573,83.7,33.85,70.66,71.68,562,70.32,29.02,64.01,660,528,79.49,27.21,74.03,73.76,0,70.25,69.25,73,71.75,73.25,74,74.75,74.5,76,76.5,77,583,71.95,499,30.99,590.1,71.95,499,30.99,591,71.95,499,30.99,583,71.95,499,30.99
"2013-10-17 06:30:00",95668,45.01,79.4,558,69.02,29.12,625,67.73,33.17,612,83.7,33.85,70.66,71.68,569,70.32,29.02,73.07,664,544,79.49,27.21,74.03,72.76,0,70.25,69.25,73,72.25,73.25,74,74.75,74.5,76,76.5,77,44.54,80.9,559.2,69.02,29.12,623.7,67.73,33.17,604.4,83.7,33.85,70.66,71.68,561.4,70.32,29.02,70.56,662.6,537.2,79.49,27.21,74.03,72.78,0,70.25,69.25,73,72.25,73.25,74,74.75,74.5,76,76.5,77,45.08,82.6,566,69.02,29.12,629,67.73,33.17,612,83.7,33.85,70.66,71.68,570,70.32,29.02,73.07,666,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.25,73.25,74,74.75,74.5,76,76.5,77,44.17,78.5,558,69.02,29.12,620,67.73,33.17,588,83.7,33.85,70.66,71.68,554,70.32,29.02,67.03,659,529,79.49,27.21,74.03,72.76,0,70.25,69.25,73,72.25,73.25,74,74.75,74.5,76,76.5,77,591,71.95,499,30.99,586.8,71.95,495.8,30.99,591,71.95,499,30.99,583,71.95,491,30.99
"2013-10-17 06:45:00",95669,45.01,79.4,559,69.02,29.12,637,67.73,33.17,636,83.7,33.85,70.66,71.68,570,70.32,29.02,75.08,663,536,79.49,27.21,74.03,72.76,0,70.25,69.25,73,71.5,72.75,74,74.75,74.5,76,76.5,77,44.85,80.1,561,69.02,29.12,631.1,67.73,33.17,624.8,83.7,33.85,70.66,71.68,562.1,70.32,29.02,74.45,662.4,537.5,79.49,27.21,74.03,72.76,0,70.25,69.25,73,72.18,73.2,74,74.75,74.5,76,76.5,77,45.01,80.9,566,69.02,29.12,637,67.73,33.17,636,83.7,33.85,70.66,71.68,570,70.32,29.02,75.08,666,544,79.49,27.21,74.03,72.76,0,70.25,69.25,73,72.25,73.25,74,74.75,74.5,76,76.5,77,44.56,79.4,558,69.02,29.12,621,67.73,33.17,612,83.7,33.85,70.66,71.68,554,70.32,29.02,73.07,658,529,79.49,27.21,74.03,72.76,0,70.25,69.25,73,70.5,72.75,74,74.75,74.5,76,76.5,77,590,71.95,499,30.99,590.1,71.95,500.1,30.99,591,71.95,507,30.99,587,71.95,499,30.99
"2013-10-17 07:00:00",95670,45.59,77.93,556,69.02,29.12,637,67.73,33.17,636,83.7,33.85,70.66,71.68,594,70.32,29.01,66.05,664,529,79.49,27.21,74.03,72.76,25,70.25,69.25,72.5,72,72.75,74,74.75,74.25,76,76.5,77,45.4,78.76,558.9,69.02,29.12,637,67.73,33.17,635.3,83.7,33.85,70.66,71.68,577.5,70.32,29.56,67.63,665.2,532.4,79.49,27.21,74.03,72.76,2.917,70.25,69.25,72.93,72,72.75,74,74.75,74.34,76,76.5,77,45.92,80.6,559,69.02,29.12,637,67.73,33.17,644,83.7,33.85,70.66,71.68,594,70.32,30.03,74.08,667,544,79.49,27.21,74.03,72.76,25,70.25,69.25,73,72,72.75,74,74.75,74.5,76,76.5,77,45.01,77.22,551,69.02,29.12,637,67.73,33.17,628,83.7,33.85,70.66,71.68,561,70.32,29.01,66.05,662,528,79.49,27.21,74.03,72.76,0,70.25,69.25,72.5,71.5,72.75,74,74.75,74.25,76,76.5,77,591,71.95,499,30.99,594.9,71.95,500.1,30.99,599,71.95,506,30.99,590,71.95,499,30.99
"2013-10-17 07:15:00",95671,43.08,85.3,558,69.02,29.12,652,67.73,33.17,619,83.7,33.85,69.66,70.68,601,70.32,29.01,65.04,664,536,79.49,27.21,74.03,72.76,25,70.25,69.25,73,72,72.75,74,74.25,74.25,76,76.5,77,44.48,81.6,557.4,69.02,29.12,642.9,67.73,33.17,626.9,83.7,33.85,70.4,71.01,586.1,70.32,29.01,65.5,664,532.6,79.49,27.21,74.03,72.76,25,70.25,69.25,72.64,72,72.75,74,74.33,74.25,76,76.5,77,45.59,85.3,558,69.02,29.12,652,67.73,33.17,636,83.7,33.85,70.66,71.68,601,70.32,29.01,66.05,667,536,79.49,27.21,74.03,72.76,25,70.25,69.25,73,72,72.75,74,74.75,74.25,76,76.5,77,43.08,78.04,551,69.02,29.12,637,67.73,33.17,619,83.7,33.85,69.66,70.68,578,70.32,29.01,65.04,660,528,79.49,27.21,74.03,72.76,25,70.25,69.25,72.5,72,72.75,74,74.25,74.25,76,76.5,77,631,71.95,507,29.95,613.3,71.95,499.1,30.33,631,71.95,507,30.99,591,71.95,499,29.95
"2013-10-17 07:30:00",95672,42.43,89.7,559,69.02,29.12,676,67.73,33.17,635,83.7,33.85,69.66,69.68,602,70.32,29.01,65.04,665,544,79.49,27.21,74.03,72.76,25,70.25,69.25,73,72,72.25,74,74.25,74.25,76,76.5,77,43.2,86.5,558.2,69.02,29.12,667.6,67.73,33.17,635.6,83.7,33.85,69.66,69.8,597.2,70.32,29.01,65.04,664,537.4,79.49,27.21,74.03,72.76,25,70.25,69.25,72.93,72,72.42,74,74.25,74.25,76,76.5,77,44.04,89.7,565,69.02,29.12,677,67.73,33.17,644,83.7,33.85,69.66,70.68,602,70.32,29.01,65.04,667,544,79.49,27.21,74.03,72.76,25,70.25,69.25,73.5,72,72.75,74,74.25,74.25,76,76.5,77,42.24,85,558,69.02,29.12,652,67.73,33.17,619,83.7,33.85,69.66,68.67,592,70.32,29.01,65.04,661,529,79.49,27.21,74.03,72.76,25,70.25,69.25,72.5,72,72.25,74,74.25,74.25,76,76.5,77,647,71.95,522,29.95,640.2,71.95,509.7,29.95,647,71.95,522,29.95,631,71.95,507,29.95
"2013-10-17 07:45:00",95673,41.79,98.5,574,69.02,29.12,684,66.73,33.17,652,83.7,33.85,69.66,69.67,594,70.32,29.01,65.04,674,560,79.49,27.21,74.03,72.76,25,70.25,69.25,72.75,71.5,72.25,74,74.25,74.25,75.75,76.5,77,41.93,92.7,564.7,69.02,29.12,681.1,67.42,33.17,657.1,83.7,33.85,69.66,70.37,598.4,70.32,29.01,65.04,670.2,556,79.49,27.21,74.03,72.76,25,70.25,69.25,73.07,71.71,72.25,74,74.25,74.25,75.89,76.5,77,42.62,98.5,574,69.02,29.12,684,67.73,33.17,668,83.7,33.85,69.66,70.68,609,70.32,29.01,65.04,674,560,79.49,27.21,74.03,72.76,25,70.25,69.25,73.25,72,72.25,74,74.25,74.25,76,76.5,77,41.46,89.8,558,69.02,29.12,676,66.73,33.17,635,83.7,33.85,69.66,69.67,593,70.32,29.01,65.04,665,544,79.49,27.21,74.03,72.76,25,70.25,69.25,72.75,70.5,72.25,74,74.25,74.25,75.75,76.5,77,663,71.95,530,29.95,657.3,71.95,524.3,29.95,663,71.95,530,29.95,647,71.95,522,29.95
"2013-10-17 08:00:00",95674,42.17,100,565,69.02,29.12,692,66.73,33.17,683,83.7,33.85,69.66,68.67,609,70.32,29.01,65.04,684,575,79.49,27.21,74.03,70.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,41.7,99.9,564,69.02,29.12,684.6,66.73,33.17,661.9,83.7,33.9,69.66,69.45,602.5,70.32,29.01,65.04,679.6,565,79.49,27.21,74.03,72.06,25,70.25,69.25,73.09,71.32,72.62,74,74.25,74.25,75.75,76.5,77,42.17,100,574,69.02,29.12,692,66.73,33.17,691,83.7,34.85,69.66,69.67,610,70.32,29.01,65.04,684,576,79.49,27.21,74.03,72.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,41.27,98.5,558,69.02,29.12,676,66.73,33.17,644,83.7,33.85,69.66,68.67,593,70.32,29.01,65.04,673,560,79.49,27.21,74.03,70.76,25,70.25,69.25,72.25,69.5,72.25,74,74.25,74.25,75.75,76.5,77,679,71.95,554,29.95,674.3,71.95,542.7,29.95,686,71.95,554,29.95,663,71.95,530,29.95
"2013-10-17 08:15:00",95675,44.3,89.7,567,69.02,29.12,684,66.73,33.17,715,84.7,33.85,69.66,68.67,601,70.32,29.01,65.04,698,591,79.49,27.21,74.03,70.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,43.28,97.6,566.7,69.02,29.12,689,66.73,33.17,698.3,83.8,33.85,69.66,68.67,604.5,70.32,29.01,65.04,688.8,581.9,79.49,27.21,74.03,70.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,44.37,100.1,574,69.02,29.12,692,66.73,33.17,716,84.7,33.85,69.66,68.67,609,70.32,29.01,65.04,698,591,79.49,27.21,74.03,70.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,42.11,89.7,558,69.02,29.12,684,66.73,33.17,676,83.7,33.85,69.66,68.67,593,70.32,29.01,65.04,679,568,79.49,27.21,74.03,70.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,692,71.95,554,29.95,686.3,71.95,554,29.95,695,71.95,554,29.95,679,71.95,554,29.95
"2013-10-17 08:30:00",95676,45.01,84.3,574,69.02,29.12,692,66.73,33.17,780,84.7,33.85,69.66,68.67,601,70.32,29.01,65.04,707,592,79.49,27.21,74.03,70.76,25,70.25,69.25,73.5,71.75,72.75,74,74.25,74.25,75.75,76.5,77,44.34,87.1,568,69.02,29.12,691.9,66.73,33.17,753.3,84.7,33.85,69.66,68.67,601.2,70.32,29.01,65.04,701.1,590.7,79.49,27.21,74.03,70.76,25,70.25,69.25,73.41,71.59,72.75,74,74.25,74.25,75.75,76.5,77,45.01,89.6,574,69.02,29.12,692,66.73,33.17,780,84.7,33.85,69.66,68.67,609,70.32,29.01,65.04,707,592,79.49,27.21,74.03,70.76,25,70.25,69.25,73.75,72,72.75,74,74.25,74.25,75.75,76.5,77,43.91,83.9,560,69.02,29.12,684,66.73,33.17,715,84.7,33.85,69.66,68.67,594,70.32,29.01,65.04,696,584,79.49,27.21,74.03,70.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,686,71.95,562,29.95,693.1,71.95,558.2,29.95,702,71.95,562,29.95,686,71.95,554,29.95
"2013-10-17 08:45:00",95677,45.33,81.1,567,69.02,29.12,700,66.73,33.17,820,84.7,33.85,69.66,68.67,601,70.32,29.01,65.04,717,607,79.49,27.21,74.03,70.76,25,70.25,69.25,73.5,72.25,72.75,74,74.25,74,75.75,76.5,77.5,45.55,81.3,574.3,69.02,29.12,697,66.73,33.17,797.9,84.7,33.85,69.66,68.67,599.6,70.32,29.01,65.04,712.1,595.8,79.49,27.21,74.03,70.76,25,70.25,69.25,73.43,71.98,72.75,74,74.25,74.09,75.75,76.5,77.27,46.04,84.5,581,69.02,29.12,700,66.73,33.17,828,84.7,33.85,69.66,68.67,609,70.32,29.01,65.04,719,607,79.49,27.21,74.03,70.76,25,70.25,69.25,73.5,72.25,72.75,74,74.25,74.25,75.75,76.5,77.5,45.01,78.85,567,69.02,29.12,692,66.73,33.17,764,84.7,33.85,69.66,68.67,586,70.32,29.01,65.04,704,591,79.49,27.21,74.03,70.76,25,70.25,69.25,73,71.75,72.75,74,74.25,74,75.75,76.5,77,686,71.95,562,29.95,691.6,71.95,566.1,29.95,703,71.95,570,29.95,686,71.95,562,29.95
"2013-10-17 09:00:00",95678,44.95,81.6,566,69.02,29.12,685,66.73,33.17,837,84.7,33.85,69.66,68.67,601,70.32,29.01,65.04,726,608,79.49,27.21,74.03,70.76,25,70.75,69.25,73.5,71.75,73.25,74,74.25,74,75.75,76.5,77.5,45.23,81.5,568.2,69.02,29.12,694.4,66.73,33.17,836,84.7,33.85,69.66,68.67,603.1,70.32,29.01,65.04,722.4,604.5,79.49,27.21,74.03,70.76,25,70.55,69.25,73.32,71.77,73.15,74,74.25,74,75.75,76.5,77.5,45.53,82.9,574,69.02,29.12,700,66.73,33.17,844,84.7,33.85,69.66,68.67,610,70.32,29.01,65.04,727,608,79.49,27.21,74.03,70.76,25,70.75,69.25,73.5,72.25,73.25,74,74.25,74,75.75,76.5,77.5,44.82,80.7,559,69.02,29.12,685,66.73,33.17,827,84.7,33.85,69.66,68.67,601,70.32,29.01,65.04,717,600,79.49,27.21,74.03,70.76,25,70.25,69.25,73,70.75,72.75,74,74.25,74,75.75,76.5,77.5,687,71.95,570,29.95,686.9,71.95,568.6,29.95,695,71.95,570,29.95,678,71.95,562,29.95
"2013-10-17 09:15:00",95679,44.5,84.1,574,69.02,29.12,693,66.73,33.17,885,84.7,33.85,69.66,68.67,602,70.32,29.01,65.04,731,616,79.49,27.21,73.03,70.76,25,70.75,69.25,72.5,71.75,72.25,74,74.25,74,75.75,76.5,77,44.62,83.1,570.7,69.02,29.12,694.3,66.73,33.17,864,84.7,33.85,69.66,68.67,606.6,70.32,29.01,65.04,727.4,615.3,79.49,27.21,73.74,70.76,25,70.75,69.25,72.94,71.75,72.6,74,74.25,74,75.75,76.5,77.13,44.95,84.1,574,69.02,29.12,700,66.73,33.17,885,84.7,33.85,69.66,68.67,617,70.32,29.01,65.04,731,623,79.49,27.21,74.03,70.76,25,70.75,69.25,73.5,71.75,73.25,74,74.25,74,75.75,76.5,77.5,44.43,81.6,566,69.02,29.12,685,66.73,33.17,837,84.7,33.85,69.66,68.67,601,70.32,29.01,65.04,723,608,79.49,27.21,73.03,70.76,25,70.75,69.25,72.5,71.75,72.25,74,74.25,74,75.75,76.5,77,710,71.95,570,29.95,700,71.95,570,29.95,710,71.95,570,29.95,687,71.95,570,29.95
"2013-10-17 09:30:00",95680,44.95,82.2,567,69.02,29.12,700,66.73,33.17,884,84.7,33.85,69.66,68.67,609,70.32,27.99,65.04,742,600,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,45.08,82.4,568.3,69.02,29.12,699.7,66.73,33.17,885,84.7,33.85,69.66,68.67,607.1,70.32,28.75,65.04,734.9,606.1,79.49,27.21,73.03,72.34,25,70.75,69.25,72.5,71.75,72.03,74,74.25,74,75.75,76.5,77,45.46,84.1,574,69.02,29.12,700,66.73,33.17,893,84.7,33.85,69.66,68.67,618,70.32,29.01,65.04,742,616,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,72.25,74,74.25,74,75.75,76.5,77,44.5,81,558,69.02,29.12,693,66.73,33.17,876,84.7,33.85,69.66,68.67,602,70.32,27.99,65.04,729,592,79.49,27.21,73.03,70.76,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,710,71.95,577,29.95,710.5,71.95,571.2,29.95,719,71.95,577,29.95,703,71.95,570,29.95
"2013-10-17 09:45:00",95681,46.24,76.62,566,69.02,29.12,724,66.73,33.17,836,83.6,34.95,69.66,69.68,617,70.32,27.99,66.04,745,612,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,45.7,79.39,567.2,69.02,29.12,705.8,66.73,33.17,878,83.3,35.87,69.66,69.45,611.1,70.32,27.99,65.65,740.1,610,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,46.43,82.3,574,69.02,29.12,724,66.73,33.17,917,84.7,39.01,69.66,69.68,617,70.32,27.99,66.04,745,615,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,44.95,76.05,558,69.02,29.12,692,66.73,33.17,836,80.6,33.85,69.66,68.67,609,70.32,27.99,65.04,736,600,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,718,71.95,578,29.95,714.4,71.95,581.8,29.95,726,71.95,585,29.95,710,71.95,577,29.95
"2013-10-17 10:00:00",95682,46.43,75.99,572,69.02,29.12,724,66.73,33.17,787,77.11,43.28,70.66,69.68,617,70.32,27.99,66.04,750,623,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,46.33,75.95,570.5,69.02,29.12,721.8,66.73,33.17,802,83.9,35.19,69.68,69.68,615.6,70.32,27.99,66.04,747.6,615.4,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,46.5,77.11,574,69.02,29.12,724,66.73,33.17,836,84.6,43.28,70.66,69.68,625,70.32,27.99,66.04,751,623,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,46.11,74.76,559,69.02,29.12,717,66.73,33.17,772,77.11,33.93,69.66,69.68,609,70.32,27.99,66.04,745,615,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,718,71.95,586,29.95,720.3,71.95,584.4,29.95,726,71.95,586,29.95,711,71.95,578,29.95
"2013-10-17 10:15:00",95683,46.95,74.79,566,69.02,29.12,677,65.73,34.17,573,72.71,43.96,70.66,70.68,642,70.32,27.99,66.04,753,631,78.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,46.54,75.74,564.3,69.02,29.12,710.2,66.12,34.09,663.5,76.1,43.84,70.66,70.44,629.2,70.32,27.99,66.04,751.8,622.7,79.35,27.21,73.03,72.77,25,70.75,69.25,72.94,71.75,71.75,74,74.25,74,75.75,76.5,77,47.21,77.27,574,69.02,29.12,724,66.73,34.17,787,79.12,47.02,70.66,70.68,642,70.32,27.99,66.04,755,631,79.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,75.75,76.5,77,46.04,74.11,558,69.02,29.12,677,65.73,33.17,573,72.71,38.06,70.66,69.68,617,70.32,27.99,66.04,748,616,78.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.25,77,743,71.95,601,29.95,730.1,71.95,590.7,29.95,743,71.95,601,29.95,718,71.95,586,29.95
"2013-10-17 10:30:00",95684,46.88,73.48,566,69.02,29.12,628,65.73,34.17,573,118.4,41.07,70.66,70.68,657,70.32,27.99,66.04,763,616,78.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.25,71.75,74,74.25,74,75.75,76.25,76.75,47.09,74.04,559.1,69.02,29.12,644.1,65.73,34.17,561.4,87.3,46.72,70.66,70.68,647.2,70.32,27.99,66.04,758.5,625.5,78.49,27.21,73.03,72.77,25,70.75,69.25,72.33,71.39,71.75,74,74.25,74,75.75,76.48,76.7,47.53,75.28,566,69.02,29.12,677,65.73,34.17,573,118.4,50.21,70.66,70.68,657,70.32,27.99,66.04,765,631,78.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,46.82,73.1,558,69.02,29.12,628,65.73,34.17,556,70.62,41.07,70.66,70.68,642,70.32,27.99,66.04,751,616,78.49,27.21,73.03,72.77,25,70.75,69.25,72,71.25,71.75,74,74.25,74,75.75,76.25,76.5,743,71.95,610,29.95,744.9,71.95,601.7,29.95,751,71.95,610,29.95,735,71.95,594,29.95
"2013-10-17 10:45:00",95685,47.85,71.9,566,69.02,29.12,652,65.73,34.17,643,110.7,36.04,70.66,70.68,649,70.32,28.99,66.04,767,609,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,75.75,76.25,76.75,47.44,72.87,561,69.02,29.12,640.4,65.73,34.17,611,122.9,37.77,70.66,70.68,648.4,70.32,28.82,66.04,763.7,612.2,78.49,27.21,73.03,72.77,25,70.75,69.25,72.55,71.56,71.75,74,74.25,74,75.75,76.28,76.75,47.92,73.73,566,69.02,29.12,652,65.73,34.17,643,136.3,41.07,70.66,70.68,657,70.32,28.99,66.04,768,616,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,75.75,76.5,76.75,46.88,71.9,558,69.02,29.12,628,65.73,34.17,573,110.7,36.04,70.66,70.68,641,70.32,27.99,66.04,761,607,78.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.25,71.75,74,74.25,74,75.75,76.25,76.75,751,71.95,617,29.95,747.1,71.95,610.9,29.95,751,71.95,617,29.95,742,71.95,610,29.95
"2013-10-17 11:00:00",95686,47.27,73.05,559,69.02,29.12,676,65.73,34.17,651,95.4,35.03,70.66,70.68,641,70.32,28.99,66.04,769,623,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,76.25,76.25,76.75,47.5,73.04,559.8,69.02,29.12,664.3,65.73,34.17,636.3,100.3,35.47,70.66,70.68,650,70.32,28.99,66.04,768.5,617.2,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,76.19,76.25,76.75,47.98,74.19,566,69.02,29.12,676,65.73,34.17,651,110.7,36.04,70.66,70.68,658,70.32,28.99,66.04,770,623,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,76.25,76.25,76.75,47.14,71.27,558,69.02,29.12,652,65.73,34.17,628,95.4,35.03,70.66,70.68,635,70.32,28.99,66.04,765,608,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,75.75,76.25,76.75,735,71.95,657,29.95,739.1,71.95,620.6,29.95,751,71.95,657,29.95,734,71.95,609,29.95
"2013-10-17 11:15:00",95687,47.21,74.63,558,69.02,29.12,684,65.73,34.17,660,93.4,35.03,70.66,69.67,633,70.32,28.99,66.04,775,615,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,76.25,76.25,76.75,47.57,72.76,560.2,69.02,29.12,678.3,65.73,34.17,658.7,94,35.03,70.66,70.29,633.5,70.32,28.99,66.04,771.6,615.3,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.69,71.75,74,74.25,74,76.25,76.25,76.75,47.85,74.63,566,69.02,29.12,692,65.73,34.17,667,95.4,35.03,70.66,70.68,641,70.32,28.99,66.04,776,623,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,76.25,76.25,76.75,47.21,71.36,558,69.02,29.12,669,65.73,34.17,651,93.4,35.03,70.66,69.67,626,70.32,28.99,66.04,767,607,78.49,27.21,73.03,72.77,25,70.75,69.25,73,70.75,71.75,74,74.25,74,76.25,76.25,76.75,720,71.95,785,31.95,728.6,71.95,733.2,31.64,743,71.95,785,31.95,719,71.95,657,29.95
"2013-10-17 11:30:00",95688,47.33,74.08,558,69.02,29.12,692,65.73,34.17,660,92.4,35.03,70.66,69.67,634,70.32,28.99,66.04,775,615,78.49,28.21,73.03,72.77,25,70.75,69.25,73,71.75,72.25,74,74.25,74,76.25,76.25,76.75,47.52,73.73,558.5,69.02,29.12,689.2,65.73,34.17,664.2,92.5,35.03,70.66,69.67,630,70.32,28.99,66.04,774.2,609.8,78.49,27.24,73.03,72.77,25,70.75,69.25,73.14,71.56,72.22,74,74.25,74,76.25,76.25,76.75,47.98,75.01,566,69.02,29.12,693,65.73,34.17,668,93.4,35.03,70.66,69.67,641,70.32,28.99,66.04,779,615,78.49,28.21,73.03,72.77,25,70.75,69.25,73.5,71.75,72.25,74,74.25,74,76.25,76.25,76.75,47.21,71.93,558,69.02,29.12,684,65.73,34.17,659,92.4,35.03,70.66,69.67,625,70.32,28.99,66.04,771,600,78.49,27.21,73.03,72.77,25,70.75,69.25,73,69.75,71.75,74,74.25,74,76.25,76.25,76.75,719,71.95,745,31.95,718,71.95,780.6,31.95,726,71.95,801,31.95,710,71.95,745,31.95
"2013-10-17 11:45:00",95689,47.92,73.37,559,69.02,29.12,692,65.73,34.17,708,92.4,35.05,70.66,69.67,626,70.32,28.99,68.04,775,616,78.49,28.21,73.03,70.76,25,70.75,69.25,73.5,71.5,72.75,74,74.25,74,76.25,76.25,76.75,47.86,73.4,561.7,69.02,29.12,694,65.73,34.17,697.7,92.4,35.09,70.66,69.67,627.3,70.32,28.99,66.83,775.5,614.5,78.49,28.21,73.03,72.04,25,70.75,69.25,73.47,71.57,72.56,74,74.25,74,76.25,76.25,76.75,48.3,75.69,574,69.02,29.12,700,65.73,34.17,716,92.4,36.06,70.66,69.67,634,70.32,28.99,68.04,782,623,78.49,28.21,73.03,72.77,25,70.75,69.25,73.5,71.75,72.75,74,74.25,74,76.25,76.25,76.75,47.21,72.01,558,69.02,29.12,686,65.73,34.17,660,92.4,35.03,70.66,69.67,625,70.32,28.99,66.04,770,607,78.49,28.21,73.03,70.76,25,70.75,69.25,73,70,72.25,74,74.25,74,76.25,76.25,76.75,735,71.95,657,30.95,728.6,71.95,694.6,31.05,735,71.95,745,31.95,719,71.95,657,30.95
"2013-10-17 12:00:00",95690,47.92,76.43,566,69.02,30.13,700,65.73,34.17,771,95.4,35.05,70.66,70.68,641,70.32,28.99,68.04,777,623,78.49,28.21,73.03,70.76,25,70.75,69.25,73.25,72,72.75,74,74.25,74,76.25,76.25,77.25,48.06,73.92,560.4,69.02,29.97,699.9,65.73,34.17,741.7,94.4,35.05,70.66,70.3,635.9,70.32,28.99,68.04,780.6,623.9,78.49,28.21,73.03,70.76,25,70.75,69.25,73.45,71.65,72.75,74,74.25,74,76.25,76.25,76.76,48.3,76.43,566,69.02,30.13,700,65.73,34.17,771,96.4,35.05,70.66,70.68,642,70.32,28.99,68.04,784,631,78.49,28.21,73.03,70.76,25,70.75,69.25,73.75,72,72.75,74,74.25,74,76.25,76.25,77.25,47.85,70.92,558,69.02,29.12,692,65.73,34.17,704,92.4,35.05,70.66,69.67,626,70.32,28.99,68.04,775,616,78.49,28.21,73.03,70.76,25,70.75,69.25,73,71.25,72.75,74,74.25,74,76.25,76.25,76.75,742,71.95,621,30.95,746.7,71.95,634.1,30.95,759,71.95,657,30.95,735,71.95,616,30.95
"2013-10-17 12:15:00",95691,49.08,72.39,559,69.02,30.13,708,66.73,34.17,739,94.4,35.05,70.66,71.68,658,70.32,28.99,68.04,785,640,78.49,28.21,73.03,70.76,25,70.75,69.25,73.5,71.5,72.75,74,74.25,74,76.25,76.25,77.25,48.64,75.16,561.7,69.02,30.13,701.2,66.67,34.17,767.2,94.8,35.05,70.66,71.62,655.6,70.32,28.99,68.04,782.7,633.2,78.49,28.21,73.03,70.76,25,70.75,69.25,73.73,71.99,72.75,74,74.25,74,76.25,76.25,77.25,49.14,78.88,566,69.02,30.13,708,66.73,34.17,780,95.4,35.05,70.66,71.68,666,70.32,28.99,68.04,786,647,78.49,28.21,73.03,70.76,25,70.75,69.25,74,72,72.75,74,74.25,74,76.25,76.25,77.25,47.72,71.36,559,69.02,30.13,700,65.73,34.17,739,94.4,35.05,70.66,70.68,641,70.32,28.99,68.04,777,623,78.49,28.21,73.03,70.76,25,70.75,69.25,73.25,71.5,72.75,74,74.25,74,76.25,76.25,77.25,751,71.95,615,30.95,744.9,71.95,617.8,30.95,751,71.95,621,30.95,734,71.95,615,30.95
"2013-10-17 12:30:00",95692,49.79,74.68,558,69.02,30.13,716,66.73,34.17,732,93.4,35.05,70.66,71.68,681,70.32,28.99,68.04,782,649,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,49.33,74.51,559.7,69.02,30.13,713.2,66.73,34.17,729,93.9,35.05,70.66,71.68,670.9,70.32,28.99,68.04,781.7,646.6,78.49,28.21,73.03,70.81,25,70.75,69.25,73.5,72,72.79,74,74.25,74,76.44,76.25,77.25,49.79,75.99,565,69.02,30.13,717,66.73,34.17,739,94.4,35.05,70.66,71.68,682,70.32,28.99,68.04,786,655,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,48.95,71.38,558,69.02,30.13,708,66.73,34.17,715,93.4,35.05,70.66,71.68,657,70.32,28.99,68.04,778,640,78.49,28.21,73.03,70.76,25,70.75,69.25,73.5,72,72.75,74,74.25,74,76.25,76.25,77.25,751,71.95,620,30.95,749,71.95,616,30.95,759,71.95,621,30.95,742,71.95,615,30.95
"2013-10-17 12:45:00",95693,51.4,70.73,558,69.02,30.13,724,66.73,34.17,715,94.4,35.05,71.66,72.68,681,70.32,28.99,68.04,789,671,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,49.82,73.42,559.3,69.02,30.13,717.8,66.73,34.17,724.6,93.6,35.05,70.87,72.31,681.1,70.32,28.99,68.04,784.3,658.7,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,51.4,78.91,566,69.02,30.13,724,66.73,34.17,738,94.4,35.05,71.66,72.68,689,70.32,28.99,68.04,789,671,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,49.01,70.56,554,69.02,30.13,709,66.73,34.17,715,93.4,35.05,70.66,71.68,673,70.32,28.99,68.04,780,648,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,775,71.95,633,30.95,766.4,71.95,630.2,30.95,783,71.95,633,30.95,750,71.95,620,30.95
"2013-10-17 13:00:00",95694,49.53,78.53,558,69.02,30.13,748,66.73,35.18,755,94.4,35.05,71.66,72.68,697,70.32,28.99,68.04,793,679,78.49,28.21,73.03,71.76,25,70.75,69.25,74,72,73,74,74.25,74,76.75,76.25,77.25,50.02,75.97,558,69.02,30.13,740.6,66.73,34.29,726.4,94.4,35.05,71.66,72.68,691.6,70.32,28.99,68.04,789.5,672.5,78.49,28.21,73.03,71.76,25,70.75,69.25,73.85,72,73,74,74.25,74,76.75,76.25,77.25,51.72,79.73,558,69.02,30.13,749,66.73,35.18,755,94.4,35.05,71.66,72.68,697,70.32,28.99,68.04,794,679,78.49,28.21,73.03,71.76,25,70.75,69.25,74,72,73,74,74.25,74,76.75,76.25,77.25,49.14,69.97,558,69.02,30.13,724,66.73,34.17,715,94.4,35.05,71.66,72.68,681,70.32,28.99,68.04,787,671,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,790,71.95,649,30.95,784,71.95,643.4,30.95,791,71.95,649,30.95,775,71.95,633,30.95
"2013-10-17 13:15:00",95695,48.69,86.7,558,69.02,30.13,796,66.73,35.18,772,95.4,35.05,71.66,70.67,681,70.32,28.99,68.04,800,703,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,77.5,76.5,77.25,49.23,80.5,556,69.02,30.13,781.4,66.73,35.18,767.8,94.7,35.05,71.66,71.54,688.9,70.32,28.99,68.04,795.3,686.9,78.49,28.21,73.03,71.76,25,70.75,69.25,73.6,72,73,74,74.25,74,77.06,76.48,77.25,49.59,86.7,558,69.02,30.13,796,66.73,35.18,779,95.4,35.05,71.66,72.68,697,70.32,28.99,68.04,801,703,78.49,28.21,73.03,71.76,25,70.75,69.25,74,72,73,74,74.25,74,77.5,76.5,77.25,48.63,75.77,551,69.02,30.13,748,66.73,35.18,755,94.4,35.05,71.66,70.67,673,70.32,28.99,68.04,789,679,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,792,71.95,649,30.95,793.9,71.95,648.5,30.95,799,71.95,649,30.95,783,71.95,641,30.95
"2013-10-17 13:30:00",95696,47.85,100,558,69.02,30.13,805,66.73,35.18,804,95.4,35.05,71.66,69.67,681,70.32,30,68.04,806,680,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73.5,74,74.25,74,77.5,76.5,77.25,48.26,92.9,558,69.02,30.13,808,66.73,35.18,773.8,95.4,35.05,71.66,70.31,688.7,70.32,29.89,68.04,803,695.7,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73.39,74,74.25,74,77.5,76.5,77.25,48.82,100.1,558,69.02,30.13,813,66.73,35.18,804,95.4,35.05,71.66,70.67,698,70.32,30,68.04,806,703,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73.5,74,74.25,74,77.5,76.5,77.25,47.79,86.5,558,69.02,30.13,796,66.73,35.18,764,95.4,35.05,71.66,69.67,681,70.32,28.99,68.04,798,680,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,77.5,76.5,77.25,783,71.95,641,30.95,785.8,71.95,646.7,30.95,799,71.95,649,30.95,783,71.95,641,30.95
"2013-10-17 13:45:00",95697,47.72,100,558,69.02,30.13,781,66.73,35.18,836,95.4,36.07,71.66,69.67,681,70.32,30,68.04,806,704,78.49,28.21,73.03,72.76,25,70.75,69.25,73.5,72,73.5,74,74.25,74,78,76.5,77.25,47.79,100,557.1,69.02,30.13,790.9,66.73,35.18,817,95.4,35.61,71.66,69.67,682.6,70.32,30,68.04,804,699.1,78.49,28.21,73.03,72.12,25,70.75,69.25,73.5,72.03,73.5,74,74.25,74,77.67,76.5,77.25,47.98,100.1,558,69.02,30.13,804,66.73,35.18,836,95.4,37.08,71.66,69.67,689,70.32,30,68.04,810,711,78.49,28.21,73.03,72.76,25,70.75,69.25,73.5,72.5,73.5,74,74.25,74,78,76.5,77.25,47.53,100,551,69.02,30.13,780,66.73,35.18,804,95.4,35.05,71.66,69.67,673,70.32,30,68.04,801,687,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73.5,74,74.25,74,77.5,76.5,77.25,775,71.95,632,31.96,779.8,71.95,641.4,31.44,783,71.95,649,31.96,775,71.95,632,30.95
"2013-10-17 14:00:00",95698,47.4,100,558,69.02,30.13,780,66.73,35.18,795,95.4,35.07,71.66,69.67,677,70.32,30,68.04,805,711,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72.5,73.5,74,74.25,74,78,76.5,77.25,47.41,100,558,69.02,30.13,776.3,66.73,35.18,807,95.4,35.87,71.66,69.67,672,70.32,30,68.04,805,704.3,78.49,28.92,73.03,72.76,25,70.75,69.25,73.5,72.08,73.5,74,74.25,74,78,76.5,77.25,47.72,100.1,558,69.02,30.13,781,66.73,35.18,828,95.4,36.07,71.66,69.67,682,70.32,30,68.04,809,711,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72.5,73.5,74,74.25,74,78,76.5,77.25,47.27,100,558,69.02,30.13,772,66.73,35.18,788,95.4,35.07,71.66,69.67,665,70.32,30,68.04,801,695,78.49,28.21,73.03,72.76,25,70.75,69.25,73.5,72,73.5,74,74.25,74,78,76.5,77.25,759,71.95,617,31.96,767.5,71.95,627.6,31.96,775,71.95,632,31.96,759,71.95,617,31.96
"2013-10-17 14:15:00",95699,47.14,100,558,69.02,30.13,772,66.73,36.19,796,96.4,35.07,71.66,70.67,689,70.32,31.01,68.04,806,720,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72.5,73.5,74,74.25,74,78,76.5,77.25,47.29,100,558,69.02,30.13,774.4,66.73,36.15,802,95.8,35.07,71.66,70.53,689.3,70.32,30.75,68.04,805,714.8,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72.45,73.5,74,74.25,74,78,76.5,77.25,47.53,100.1,558,69.02,30.13,780,66.73,36.19,812,96.4,35.07,71.66,70.67,698,70.32,31.01,68.04,808,727,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72.5,73.5,74,74.25,74,78,76.5,77.25,47.08,100,558,69.02,30.13,771,66.73,35.18,788,95.4,35.07,71.66,69.67,681,70.32,30,68.04,801,704,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72,73.5,74,74.25,74,78,76.5,77.25,759,71.95,609,31.96,757.9,71.95,616.1,31.96,759,71.95,617,31.96,750,71.95,609,31.96
"2013-10-17 14:30:00",95700,47.21,100,558,69.02,30.13,764,66.73,36.19,772,97.4,36.08,71.66,70.67,681,70.32,31.01,68.04,803,719,78.49,29.21,73.03,72.76,25,70.75,69.25,74,72.5,73.5,74,74.25,74,78.5,76.5,77.25,47.08,100,558,69.02,30.13,769.5,66.73,36.19,768.6,96.8,35.12,71.66,70.67,686.9,70.32,31.01,68.04,804,713.1,78.49,29.21,73.03,72.76,25,70.75,69.25,73.53,72.5,73.5,74,74.25,74,78.49,76.5,77.25,47.27,100.1,558,69.02,30.13,780,66.73,36.19,795,97.4,36.08,71.66,70.67,693,70.32,31.01,68.04,806,722,78.49,29.21,73.03,72.76,25,70.75,69.25,74,72.5,73.5,74,74.25,74,78.5,76.5,77.25,46.75,100,558,69.02,30.13,764,66.73,36.19,747,96.4,35.07,71.66,70.67,681,70.32,31.01,68.04,799,703,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72.5,73.5,74,74.25,74,78,76.5,77.25,767,71.95,617,32.96,762.6,71.95,612.5,32.1,767,71.95,617,32.96,758,71.95,609,31.96
"2013-10-17 14:45:00",95701,48.17,100,564,69.02,31.13,765,66.73,36.19,739,97.4,36.08,71.66,71.68,721,70.32,31.01,68.04,796,727,78.49,30.23,73.03,72.76,25,71.25,69.25,73.75,72.5,73,74,74.25,74,78,76.5,77.25,47.6,100,558,69.02,30.41,764.6,66.73,36.19,743.9,97.4,36.08,71.66,70.83,691.5,70.32,31.01,68.04,798.1,715.3,78.49,29.75,73.03,72.76,25,70.98,69.25,73.77,72.5,73.39,74,74.25,74,78.4,76.5,77.25,48.17,100.1,564,69.02,31.13,772,66.73,36.19,772,97.4,36.08,71.66,71.68,721,70.32,31.01,68.04,803,727,78.49,30.23,73.03,72.76,25,71.25,69.25,74,72.5,73.5,74,74.25,74,78.5,76.5,77.25,47.21,100,558,69.02,30.13,764,66.73,36.19,731,97.4,36.08,71.66,70.67,681,70.32,31.01,68.04,794,703,78.49,29.21,73.03,72.76,25,70.75,69.25,73.25,72.5,73,74,74.25,74,78,76.5,77.25,774,71.95,609,32.96,769.9,71.95,610.7,32.96,775,71.95,617,32.96,766,71.95,609,32.96
"2013-10-17 15:00:00",95702,49.53,100,559,69.02,31.13,749,66.73,37.2,732,98.4,36.08,71.66,71.68,729,70.32,31.01,68.04,796,704,78.49,30.23,73.03,72.76,25,71.25,69.25,73.5,72.5,72.5,74,74.5,74,77.5,76.5,76.75,48.99,100,559.1,69.02,31.13,758.4,66.73,36.65,736,98.1,36.08,71.66,71.68,724.6,70.32,31.01,68.04,796.7,720.1,78.49,30.23,73.03,72.76,25,71.25,69.25,73.51,72.5,72.76,74,74.6,74,77.57,76.5,76.88,49.66,100.1,566,69.02,31.13,765,66.73,37.2,747,98.4,36.08,71.66,71.68,729,70.32,31.01,68.04,801,727,78.49,30.23,73.03,72.76,25,71.25,69.25,73.75,72.5,73,74,74.75,74,78,76.5,77.25,48.11,100,558,69.02,31.13,748,66.73,36.19,731,97.4,36.08,71.66,71.68,721,70.32,31.01,68.04,794,704,78.49,30.23,73.03,72.76,25,71.25,69.25,73.25,72.5,72.5,74,74.25,74,77.5,76.5,76.75,775,71.95,604,32.96,768.4,71.95,608.7,32.96,783,71.95,617,32.96,751,71.95,599,32.96
"2013-10-17 15:15:00",95703,48.95,100.1,559,69.02,31.13,764,66.73,38.21,707,99.4,36.1,71.66,71.68,697,70.32,31.01,68.04,793,695,79.5,30.23,73.03,73.77,25,71.25,69.25,74.25,72.75,73,74,74.5,74,77.5,76.5,76.75,49.54,100,559,69.02,31.13,753.1,66.73,37.83,730.4,99.1,36.23,71.66,71.68,718.2,70.32,31.01,68.04,793.3,699.1,79.02,30.23,73.03,73.31,25,71.25,69.25,73.72,72.53,73,74,74.5,74,77.5,76.5,76.75,50.04,100.1,559,69.02,31.13,764,66.73,38.21,740,99.4,37.1,71.66,71.68,729,70.32,31.01,68.04,800,704,79.5,30.23,73.03,73.77,25,71.25,69.25,74.25,72.75,73,74,74.5,74,77.5,76.5,76.75,48.95,100,559,69.02,31.13,741,66.73,37.2,707,98.4,36.08,71.66,71.68,697,70.32,31.01,68.04,789,695,78.49,30.23,73.03,72.76,25,71.25,69.25,73.5,72.25,72.5,74,74.5,74,77.5,76.5,76.75,742,71.95,607,32.96,763.1,71.95,611.5,32.96,775,71.95,619,32.96,742,71.95,604,32.96
"2013-10-17 15:30:00",95704,48.43,100,558,69.02,31.13,772,67.73,38.26,707,99.4,36.1,71.66,71.68,681,70.32,31.01,68.04,786,680,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73,74,74.5,74,77.5,76.5,77.25,48.58,100,558.9,69.02,31.13,758.2,67.37,38.3,705.1,99.4,36.1,71.66,71.68,690,70.32,31.01,68.04,791,685.6,79.5,30.23,73.03,73.77,25,71.25,69.25,73.94,72.75,73,74,74.5,74,77.5,76.5,76.79,48.95,100.1,564,69.02,31.13,772,67.73,39.27,716,99.4,36.1,71.66,71.68,697,70.32,31.01,68.04,795,695,79.5,30.23,73.03,73.77,25,71.25,69.25,74.25,72.75,73,74,74.5,74,77.5,76.5,77.25,48.17,100,558,69.02,31.13,748,66.73,38.21,699,99.4,36.1,71.66,71.68,681,70.32,31.01,68.04,786,679,79.5,30.23,73.03,73.77,25,71.25,69.25,73.5,72.75,73,74,74.5,74,77.5,76.5,76.75,734,71.95,606,32.96,738.7,71.95,608.6,32.96,743,71.95,612,32.96,734,71.95,606,32.96
"2013-10-17 15:45:00",95705,49.46,100,558,69.02,31.13,829,67.73,39.26,716,101.4,36.1,71.66,71.68,657,70.32,31.01,68.04,786,679,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.5,77.25,49.19,100,558,69.02,31.13,796.4,67.73,38.36,710.8,100.4,36.1,71.66,71.68,679.4,70.32,31.01,68.04,789.3,682.5,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.1,74,74.5,74,77.5,76.5,77.25,49.59,100.1,558,69.02,31.13,829,67.73,39.26,716,101.4,36.1,71.66,71.68,690,70.32,31.01,68.04,795,687,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.5,77.25,48.43,100,558,69.02,31.13,772,67.73,38.26,699,99.4,36.1,71.66,71.68,657,70.32,31.01,68.04,784,679,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73,74,74.5,74,77.5,76.5,77.25,727,71.95,593,32.96,731.1,71.95,602.3,32.96,735,71.95,606,32.96,726,71.95,593,32.96
"2013-10-17 16:00:00",95706,48.17,100,558,69.02,31.13,836,67.73,38.26,732,106.6,36.1,71.66,71.68,665,70.32,32.01,68.04,783,679,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,48.85,100,558,69.02,31.13,828,67.73,39.08,727.8,103.9,36.1,71.66,71.11,663.2,70.32,31.02,68.04,784.8,678.7,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.58,77.25,49.53,100.1,558,69.02,31.13,836,67.73,39.26,740,106.6,36.1,71.66,71.68,673,70.32,32.01,68.04,790,687,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,48.17,100,558,69.02,31.13,813,67.73,38.26,716,101.4,36.1,71.66,70.68,657,70.32,31.01,68.04,780,671,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.5,77.25,719,71.95,578,32.96,718.7,71.95,587,32.96,727,71.95,593,32.96,710,71.95,578,32.96
"2013-10-17 16:15:00",95707,48.04,100,558,69.02,31.13,982,68.73,40.29,739,133,37.18,71.66,71.68,681,70.32,32.01,68.04,774,679,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,48.07,100,558,69.02,31.13,888,67.91,39.63,738,122.4,36.74,71.66,71.68,676,70.32,32.01,68.04,778.4,678.5,79.5,30.88,73.03,73.77,3.472,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,48.3,100.1,558,69.02,31.13,982,68.73,40.29,755,145.5,38.19,71.66,71.68,681,70.32,32.01,68.04,783,679,79.5,31.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,47.85,100,558,69.02,31.13,823,67.73,38.26,724,106.6,36.1,71.66,71.68,665,70.32,32.01,68.04,773,672,79.5,30.23,73.03,73.77,0,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,727,71.95,570,32.96,718.2,71.95,576.9,32.96,727,71.95,578,32.96,710,71.95,569,32.96
"2013-10-17 16:30:00",95708,47.72,100,558,69.02,31.13,1115,68.73,41.31,716,117.8,37.18,71.66,71.68,689,70.32,32.01,68.04,768,695,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,47.9,100,558,69.02,31.13,1061,68.73,40.55,716.2,123.2,37.18,71.66,71.68,675.9,70.32,32.01,68.04,771.2,684.6,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,48.17,100.1,558,69.02,31.13,1123,68.73,41.31,739,135.5,37.18,71.66,71.68,689,70.32,32.01,68.04,776,695,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,47.46,100,558,69.02,31.13,982,68.73,40.29,699,117.8,37.18,71.66,71.68,665,70.32,32.01,68.04,766,679,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,726,71.95,573,32.96,717.1,71.95,572.2,32.96,727,71.95,578,32.96,710,71.95,567,32.96
"2013-10-17 16:45:00",95709,47.21,100,558,69.02,31.13,1148,68.73,41.31,724,116.7,37.21,71.66,71.68,689,70.32,32.01,68.04,764,688,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.5,73.75,74,74.5,74,77.5,76.75,77.25,47.31,100,558,69.02,31.13,1134,68.73,41.31,734.4,117.6,37.41,71.66,71.68,684.2,70.32,32.01,68.04,765.9,692.1,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.71,73.37,74,74.5,74,77.5,76.75,77.25,47.79,100.1,558,69.02,31.13,1148,68.73,41.31,756,117.8,39.23,71.66,71.68,689,70.32,32.01,68.04,771,695,79.5,31.23,73.03,73.77,0,71.25,69.25,74,72.75,73.75,74,74.5,74,77.5,76.75,77.25,46.95,100,558,69.02,31.13,1115,68.73,41.31,716,116.7,37.18,71.66,71.68,681,70.32,32.01,68.04,762,687,79.5,31.23,73.03,73.77,0,71.25,69.25,74,71.5,73.25,74,74.5,74,77.5,76.75,77.25,718,71.95,568,32.96,721.7,71.95,574.3,32.96,726,71.95,580,32.96,718,71.95,568,32.96
"2013-10-17 17:00:00",95710,46.56,100,558,69.02,31.13,1156,68.73,40.33,739,122.9,37.21,71.66,71.68,689,70.32,32.01,69.1,757,695,79.5,31.23,73.03,73.77,0,71.25,69.25,73.25,72.5,73.75,74,74.5,74,77.5,77,77.25,46.5,100,558,69.02,31.13,1145,68.73,40.44,738.3,118.7,37.21,71.66,71.68,683,70.32,32.01,66.58,761,690.6,79.5,31.23,73.03,73.77,0,71.25,69.25,73.92,72.5,73.75,74,74.5,74,77.5,76.92,77.25,47.21,100.1,558,69.02,31.13,1156,68.73,41.34,755,122.9,37.21,71.66,71.68,689,70.32,32.01,69.1,768,695,79.5,31.23,73.03,73.77,0,71.25,69.25,74.5,72.5,73.75,74,74.5,74,77.5,77,77.25,45.92,100,558,69.02,31.13,1131,68.73,40.31,723,116.7,37.21,71.66,71.68,673,70.32,32.01,65.03,754,687,79.5,31.23,73.03,73.77,0,71.25,69.25,73.25,72.5,73.75,74,74.5,74,77.5,76.75,77.25,711,71.95,567,32.96,714.6,71.95,563.8,32.96,727,71.95,574,32.96,702,71.95,562,32.96
"2013-10-17 17:15:00",95711,45.53,100,558,69.02,31.13,1106,68.73,39.33,723,128.1,37.21,71.66,71.68,689,70.32,32.01,67.09,758,695,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.5,73.75,74,74.5,74,77.5,77,77.25,46.12,100,558,69.02,31.13,1139,68.73,39.48,739.7,126.2,37.21,71.66,71.68,681.6,70.32,32.01,68.04,756.4,700.3,79.5,31.23,73.29,73.77,0,71.25,69.25,73.74,72.49,73.75,74,74.5,74,77.5,77,77.25,46.95,100.1,558,69.02,31.13,1156,68.73,40.33,748,151.5,37.21,71.66,71.68,689,70.32,32.01,69.1,758,703,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.5,73.75,74,74.5,74,77.5,77,77.25,45.53,100,558,69.02,31.13,1106,68.73,39.33,723,121.9,37.21,71.66,71.68,673,70.32,32.01,67.09,754,695,79.5,31.23,73.03,73.77,0,71.25,69.25,73.25,72,73.75,74,74.5,74,77.5,77,77.25,719,71.95,572,32.96,718.2,71.95,568.4,32.96,719,71.95,572,32.96,710,71.95,560,32.96
"2013-10-17 17:30:00",95712,44.75,100,559,69.02,31.13,1065,68.73,39.33,740,119.8,37.21,70.66,71.68,690,70.32,32.01,67.09,755,696,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,44.94,100,558.9,69.02,31.13,1081,68.73,39.33,734.7,122.9,37.21,71.2,71.68,686.9,70.32,32.01,67.09,754.6,700.1,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.75,73.75,74,74.5,74,77.5,77,77.25,45.66,100.1,564,69.02,31.13,1106,68.73,39.33,740,127.3,37.21,71.66,71.68,697,70.32,32.01,67.09,758,711,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,43.98,100,558,69.02,31.13,1058,68.73,39.33,723,119.8,37.21,70.66,71.68,681,70.32,32.01,67.09,751,695,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.5,73.75,74,74.5,74,77.5,77,77.25,702,71.95,568,32.96,715.1,71.95,572.5,32.96,727,71.95,579,32.96,702,71.95,568,32.96
"2013-10-17 17:45:00",95713,43.79,100,574,69.02,31.13,829,68.73,37.32,739,119.7,37.21,70.66,71.68,681,70.32,32.01,66.09,752,680,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,43.79,100,561.9,69.02,31.13,940,68.73,37.73,741.1,119.8,37.21,70.66,71.68,689.3,70.32,32.01,66.24,754.7,688.6,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,44.88,100.1,574,69.02,31.13,1074,68.73,39.33,748,120.8,37.21,70.66,71.68,698,70.32,32.01,67.09,757,699,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,42.88,100,559,69.02,31.13,829,68.73,37.32,731,118.8,37.21,70.66,71.68,681,70.32,32.01,66.09,751,680,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,686,71.95,570,32.96,693.7,71.95,564.3,32.96,703,71.95,570,32.96,686,71.95,562,32.96
"2013-10-17 18:00:00",95714,43.46,100,566,69.02,31.13,837,68.73,37.32,740,118.7,37.21,70.66,71.68,681,70.32,32.01,66.09,757,679,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.5,73.75,74,74.5,74,77,77,77.25,43.57,100,567,69.02,31.13,832,68.73,37.32,741.5,119.4,37.21,70.66,71.68,681.2,70.32,32.01,66.09,753.9,677,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.93,73.75,74,74.5,74,77.07,77,77.25,44.04,100.1,574,69.02,31.13,837,68.73,37.32,748,119.7,37.21,70.66,71.68,688,70.32,32.01,66.09,757,680,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,43.14,100,559,69.02,31.13,821,68.73,37.32,731,118.7,37.21,70.66,71.68,681,70.32,32.01,66.09,750,671,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.5,73.75,74,74.5,74,77,77,77.25,686,71.95,585,32.96,691.1,71.95,574.5,32.96,695,71.95,585,32.96,686,71.95,570,32.96
"2013-10-17 18:15:00",95715,42.88,100,567,69.02,31.13,812,68.73,37.32,723,117.7,37.21,70.66,71.68,682,70.32,32.01,66.09,762,663,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,77,77,77.25,42.85,100,565.6,69.02,31.13,829,68.73,37.32,729.3,118.2,37.21,70.66,71.68,676.8,70.32,32.01,66.09,760.2,671,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,77,77,77.25,43.46,100.1,574,69.02,31.13,837,68.73,37.32,740,118.7,37.21,70.66,71.68,682,70.32,32.01,66.09,763,679,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,77,77,77.25,42.37,100,558,69.02,31.13,812,68.73,37.32,723,117.7,37.21,70.66,71.68,673,70.32,32.01,66.09,757,663,79.5,31.23,74.03,73.77,0,71.25,69.25,73.25,72.5,73.75,74,74.5,74,77,77,77.25,703,71.95,601,32.96,697.8,71.95,593.4,32.96,703,71.95,601,32.96,686,71.95,585,32.96
"2013-10-17 18:30:00",95716,43.4,100,573,69.02,31.13,828,68.73,37.32,740,116.7,37.21,70.66,71.68,681,70.32,32.01,66.09,762,663,79.5,31.23,74.03,73.77,0,71.25,69.25,74,72.5,73.75,74,74.5,74,77,77,77.25,43.11,100,569.1,69.02,31.13,818,68.73,37.32,731.4,117.3,37.21,70.66,71.68,680.8,70.32,32.01,66.09,764.4,664.8,79.5,31.23,74.03,73.77,0,71.25,69.25,73.81,72.5,73.75,74,74.5,74,77,77,77.25,43.72,100,574,69.02,31.13,829,68.73,37.32,740,117.7,37.21,70.66,71.68,689,70.32,32.01,66.09,767,671,79.5,31.23,74.03,73.77,0,71.25,69.25,74,72.5,73.75,74,74.5,74,77,77,77.25,42.3,100,559,69.02,31.13,812,68.73,37.32,723,116.7,37.21,70.66,71.68,673,70.32,32.01,66.09,761,656,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,77,77,77.25,703,71.95,609,32.96,702.4,71.95,606.1,32.96,710,71.95,609,32.96,701,71.95,601,32.96
"2013-10-17 18:45:00",95717,42.75,100,573,69.02,31.13,805,68.73,37.32,732,116.7,37.21,70.66,71.68,682,70.32,32.01,66.09,772,656,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,77,77,77.25,42.85,100,570.2,69.02,31.13,811,68.73,37.32,725.2,116.7,37.21,70.66,71.68,681.2,70.32,32.01,66.09,768.2,667.2,79.5,31.23,74.03,73.77,0,71.25,69.25,73.62,72.5,73.75,74,74.5,74,77,77,77.25,43.59,100.1,581,69.02,31.13,828,68.73,37.32,732,116.7,37.21,70.66,71.68,682,70.32,32.01,66.09,772,671,79.5,31.23,74.03,73.77,0,71.25,69.25,74,72.5,73.75,74,74.5,74,77,77,77.25,42.3,100,558,69.02,31.13,797,68.73,37.32,716,116.7,37.21,70.66,71.68,673,70.32,32.01,66.09,762,655,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,77,77,77.25,703,71.95,602,32.96,702.3,71.95,608.2,32.96,710,71.95,609,32.96,695,71.95,602,32.96
"2013-10-17 19:00:00",95718,41.98,100,574,69.02,31.13,781,68.73,37.32,715,115.7,37.21,70.66,72.68,681,70.32,32.01,66.09,775,648,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,77,77.25,43.21,100,574.7,69.02,31.13,792.8,68.73,37.32,719.1,116.8,37.21,70.66,72.07,678.6,70.32,32.01,66.09,773.3,654.2,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.86,77,77.25,43.98,100,582,69.02,31.13,805,68.73,37.32,732,117.7,37.21,70.66,72.68,682,70.32,32.01,66.09,778,663,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,77,77,77.25,41.98,100,567,69.02,31.13,780,68.73,37.32,707,115.7,37.21,70.66,71.68,665,70.32,32.01,66.09,769,648,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,77,77.25,687,71.95,585,32.96,687.5,71.95,593.6,32.96,703,71.95,602,32.96,678,71.95,585,32.96
"2013-10-17 19:15:00",95719,42.95,100,574,69.02,31.13,757,68.73,37.32,700,112.6,37.21,69.65,72.68,673,70.32,31.01,65.09,771,647,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.94,100,575.6,69.02,31.13,771.7,68.73,37.32,707.5,113.8,37.21,69.71,72.68,677.8,70.32,31.01,65.25,771.9,649,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.91,77.25,43.91,100.1,582,69.02,31.13,788,68.73,37.32,716,115.7,37.21,70.66,72.68,682,70.32,31.01,66.09,776,655,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,77,77.25,41.85,100,574,69.02,31.13,757,68.73,37.32,699,112.6,37.21,69.65,72.68,673,70.32,31.01,65.09,766,647,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,679,71.95,577,32.96,686,71.95,582.1,32.96,687,71.95,585,32.96,679,71.95,577,32.96
"2013-10-17 19:30:00",95720,42.56,100,574,69.02,31.13,748,68.73,37.32,691,112.6,37.21,70.65,72.68,674,70.32,31.01,65.09,763,648,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.81,100,575.5,69.02,31.13,756,68.73,37.32,699.9,112.6,37.21,70.43,72.68,673.2,70.32,31.01,65.09,766.9,649.1,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,43.59,100.1,582,69.02,31.13,765,68.73,37.32,707,112.6,37.21,70.65,72.68,681,70.32,31.01,65.09,771,655,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.3,100,567,69.02,31.13,748,68.73,37.32,691,112.6,37.21,69.65,72.68,665,70.32,31.01,65.09,762,647,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,678,71.95,570,32.96,679.8,71.95,570.6,32.96,687,71.95,577,32.96,670,71.95,558,32.96
"2013-10-17 19:45:00",95721,43.01,100,589,69.02,31.13,732,67.73,36.32,692,112.6,37.21,70.65,72.68,665,70.32,31.01,64.08,757,640,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.73,100,579.7,69.02,31.13,738.4,68.15,37.1,689.6,112.6,37.21,70.65,72.68,665.8,70.32,31.01,64.11,761.1,646.6,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,43.21,100.1,589,69.02,31.13,749,68.73,37.32,700,112.6,37.21,70.65,72.68,674,70.32,31.01,65.09,767,648,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.37,100,574,69.02,31.13,724,67.73,36.32,683,112.6,37.21,70.65,72.68,657,70.32,31.01,63.08,755,640,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,671,71.95,561,32.96,674.1,71.95,563.7,32.96,679,71.95,570,32.96,663,71.95,561,32.96
"2013-10-17 20:00:00",95722,43.33,100,582,69.02,31.13,716,67.73,36.32,680,111.6,37.21,70.65,72.68,665,70.32,31.01,71.13,755,639,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.94,100,579.7,69.02,31.13,723.5,67.73,36.32,676.5,112.4,37.21,70.65,72.68,662.6,70.32,31.01,68.19,754.4,643.7,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,43.33,100.1,589,69.02,31.13,732,67.73,36.32,692,112.6,37.21,70.65,72.68,673,70.32,31.01,71.13,757,647,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.69,100,574,69.02,31.13,716,67.73,36.32,668,111.6,37.21,70.65,72.68,657,70.32,31.01,64.08,751,639,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,679,71.95,561,32.96,674.3,71.95,561,32.96,679,71.95,561,32.96,670,71.95,561,32.96
"2013-10-17 20:15:00",95723,46.43,100,581,69.02,31.13,716,67.73,36.32,670,110.6,37.21,70.65,72.68,658,70.32,31.01,74.13,744,632,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,44.98,100,575.3,69.02,31.13,713.6,67.73,36.32,672.6,111.4,37.21,70.65,72.68,658.2,70.32,31.01,73.16,748.3,637.8,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,46.43,100.1,582,69.02,31.13,724,67.73,36.32,683,111.6,37.21,70.65,72.68,665,70.32,31.01,74.13,755,639,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,43.33,100,567,69.02,31.13,708,67.73,36.32,668,110.6,37.21,70.65,72.68,658,70.32,31.01,71.13,742,632,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,671,71.95,561,32.96,675.4,71.95,561,32.96,679,71.95,561,32.96,670,71.95,561,32.96
"2013-10-17 20:30:00",95724,45.98,100,574,69.02,31.13,701,67.73,36.32,651,110.6,36.21,70.65,72.68,657,70.32,31.01,67.1,751,626,79.5,31.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,46.25,99.1,578.2,69.02,31.13,708.6,67.73,36.32,663.2,110.6,36.95,70.65,72.68,658.7,70.32,31.01,69.63,748.3,630.2,79.5,31.23,74.03,73.77,5.972,71.25,69.25,73.23,72.5,73.75,74,74.5,74,76.5,76.75,77.25,47.08,100,589,69.02,31.13,716,67.73,36.32,675,110.6,37.21,70.65,72.68,665,70.32,31.01,74.13,752,639,79.5,31.23,74.03,73.77,25,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,45.21,95.8,574,69.02,31.13,700,67.73,36.32,651,110.6,36.21,70.65,72.68,657,70.32,31.01,67.1,742,623,79.5,31.23,74.03,73.77,0,71.25,69.25,73,72.5,73.75,74,74.5,74,76.5,76.75,77.25,663,71.95,561,32.96,674.5,71.95,561,32.96,686,71.95,561,32.96,663,71.95,561,32.96
"2013-10-17 20:45:00",95725,44.88,100,574,69.02,31.13,701,67.73,36.32,643,110.6,36.21,70.65,72.68,657,70.32,31.01,66.08,746,624,79.5,31.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,45.4,100,577.8,69.02,31.13,701,67.73,36.32,644.7,110.6,36.21,70.65,72.68,653.4,70.32,31.01,65.67,746.9,624.8,79.5,31.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,46.24,100,582,69.02,31.13,701,67.73,36.32,651,110.6,36.21,70.65,72.68,657,70.32,31.01,67.1,754,631,79.5,31.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,44.62,100,574,69.02,31.13,701,67.73,36.32,636,110.6,36.21,70.65,72.68,649,70.32,31.01,64.08,742,616,79.5,31.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,662,71.95,561,32.96,661.5,71.95,561,32.96,670,71.95,561,32.96,655,71.95,561,32.96
"2013-10-17 21:00:00",95726,45.66,100,574,69.02,31.13,693,67.73,36.32,636,110.6,36.21,70.65,72.68,649,70.32,31.01,72.11,732,616,79.5,30.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.5,77.25,45.42,100,577.8,69.02,31.13,694.6,67.73,36.32,637.6,110.6,36.21,70.65,72.68,651.6,70.32,31.01,69.52,738.8,618.4,79.5,30.32,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.73,77.25,45.92,100.1,582,69.02,31.13,701,67.73,36.32,644,110.6,36.21,70.65,72.68,658,70.32,31.01,72.11,746,624,79.5,31.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,44.88,100,574,69.02,31.13,692,67.73,36.32,635,110.6,36.21,70.65,72.68,649,70.32,31.01,66.08,731,616,79.5,30.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.5,77.25,663,71.95,553,32.96,656.7,71.95,556.5,32.96,663,71.95,561,32.96,654,71.95,553,32.96
"2013-10-17 21:15:00",95727,47.92,76.07,574,69.02,31.13,685,67.73,36.32,620,110.6,36.21,70.65,72.68,649,70.32,31.01,75.12,736,608,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.75,74,74.5,74,76.5,76.5,77.25,47.39,83,575.7,69.02,31.13,686.7,67.73,36.32,632.7,110.6,36.21,70.65,72.68,649.3,70.32,31.01,73.96,735.9,618.3,79.5,30.23,74.03,73.77,25,71.25,69.25,73.13,72.5,73.75,74,74.5,74,76.5,76.5,77.25,47.98,100,582,69.02,31.13,693,67.73,36.32,644,110.6,36.21,70.65,72.68,657,70.32,31.01,75.12,739,630,79.5,30.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,45.72,75.28,567,69.02,31.13,684,67.73,36.32,620,110.6,36.21,70.65,72.68,641,70.32,31.01,72.11,732,608,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.75,74,74.5,74,76.5,76.5,77.25,655,71.95,562,32.96,661.1,71.95,559.7,32.96,663,71.95,562,32.96,654,71.95,553,32.96
"2013-10-17 21:30:00",95728,44.62,92.7,573,69.02,31.13,677,67.73,35.32,620,110.6,35.21,70.65,72.68,641,70.32,31.01,67.07,739,607,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76.5,76.5,77.25,46.83,77.98,573.1,69.02,31.13,681.1,67.73,35.4,615.4,110.6,35.97,70.65,72.68,645.5,70.32,31.01,69.7,735.7,608.8,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.63,74,74.5,74,76.5,76.5,77.25,47.92,92.7,582,69.02,31.13,685,67.73,36.32,628,110.6,36.21,70.65,72.68,650,70.32,31.01,75.12,740,616,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.75,74,74.5,74,76.5,76.5,77.25,44.62,72.39,567,69.02,31.13,676,67.73,35.32,604,110.6,35.21,70.65,72.68,641,70.32,31.01,67.07,732,600,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76.5,76.5,77.25,654,71.95,554,32.96,657.7,71.95,561.5,32.96,663,71.95,562,32.96,654,71.95,554,32.96
"2013-10-17 21:45:00",95729,44.37,97.3,575,69.02,31.13,669,67.73,35.32,612,110.6,35.21,70.65,72.68,641,70.32,30,65.07,730,608,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,44.66,93.8,573.2,69.02,31.13,670.6,67.73,35.32,609.1,110.6,35.21,70.65,72.68,643.5,70.32,30.03,65.39,736.3,604,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76.26,76.5,77.25,45.14,99.9,582,69.02,31.13,677,67.73,35.32,620,110.6,35.21,70.65,72.68,650,70.32,31.01,67.07,741,608,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76.5,76.5,77.25,44.11,88.7,566,69.02,31.13,669,67.73,35.32,604,110.6,35.21,70.65,72.68,633,70.32,30,64.06,729,600,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,654,71.95,554,32.96,651.2,71.95,554,32.96,655,71.95,554,32.96,647,71.95,554,32.96
"2013-10-17 22:00:00",95730,42.95,100,574,69.02,31.13,669,67.73,35.32,605,110.6,35.21,70.65,72.68,641,70.32,30,72.13,722,600,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,43.49,98.4,566.9,69.02,31.13,667.8,67.73,35.32,607,110.6,35.21,70.65,72.68,636.3,70.32,30,69.37,726.9,602.4,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,44.56,100,575,69.02,31.13,669,67.73,35.32,612,110.6,35.21,70.65,72.68,642,70.32,30,72.13,732,608,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,42.75,94.2,559,69.02,31.13,661,67.73,35.32,596,110.6,35.21,70.65,72.68,633,70.32,30,65.07,719,600,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,654,71.95,554,32.96,652.1,71.95,554,32.96,654,71.95,554,32.96,646,71.95,554,32.96
"2013-10-17 22:15:00",95731,42.43,100,582,69.02,31.13,668,67.73,35.32,596,110.6,35.21,70.65,72.68,634,70.32,30,75.14,727,592,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,42.44,100,575.9,69.02,31.13,668,67.73,35.32,601.7,110.6,35.21,70.65,72.68,634.1,70.32,30,73.92,725.8,598.2,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,43.01,100,582,69.02,31.13,669,67.73,35.32,612,110.6,35.21,70.65,72.68,641,70.32,30,75.14,729,607,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,42.3,100,574,69.02,31.13,661,67.73,35.32,588,110.6,35.21,70.65,72.68,625,70.32,30,72.13,720,592,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,647,71.95,554,32.96,652.1,71.95,550.2,32.96,654,71.95,554,32.96,646,71.95,546,32.96
"2013-10-17 22:30:00",95732,42.24,100,574,69.02,31.13,661,67.73,35.32,596,110.6,35.21,69.64,72.68,626,70.32,30,65.07,719,599,79.5,30.23,74.03,73.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,42.2,100,573.1,69.02,31.13,664.7,67.73,35.32,593.6,110.6,35.21,70.47,72.68,627.2,70.32,30,68.4,723.5,596.9,79.5,30.23,74.03,73.77,5.833,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,42.62,100,582,69.02,31.13,669,67.73,35.32,596,110.6,35.21,70.65,72.68,634,70.32,30,75.14,728,600,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,41.72,100,566,69.02,31.13,660,67.73,35.32,588,110.6,35.21,69.64,72.68,617,70.32,30,65.07,718,592,79.5,30.23,74.03,73.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,655,71.95,546,32.96,652.9,71.95,547.1,32.96,655,71.95,554,32.96,647,71.95,546,32.96
"2013-10-17 22:45:00",95733,41.72,100,566,69.02,30.13,660,67.73,35.32,580,110.6,35.21,69.64,72.68,625,70.32,30,65.06,719,592,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,42.3,100,568.7,69.02,30.83,660.6,67.73,35.32,594.8,110.6,35.21,69.64,72.68,627.3,70.32,30,64.09,724.4,594,79.5,30.23,74.03,72.99,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.38,77.25,43.33,100.1,574,69.02,31.13,661,67.73,35.32,603,110.6,35.21,69.64,72.68,634,70.32,30,65.07,731,599,79.5,30.23,74.03,73.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,41.27,100,559,69.02,30.13,653,67.73,35.32,580,110.6,35.21,69.64,72.68,625,70.32,30,63.04,718,592,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,655,71.95,546,31.96,650.5,71.95,546,32.31,655,71.95,546,32.96,646,71.95,546,31.96
"2013-10-17 23:00:00",95734,41.46,100,567,69.02,30.13,660,67.73,35.32,596,110.6,35.21,69.64,72.68,626,70.32,30,72.11,715,592,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,41.55,100,567.8,69.02,30.13,662.8,67.73,35.32,590.7,110.6,35.21,69.64,72.68,626.6,70.32,30,68.75,717.9,591.9,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,41.79,100.1,574,69.02,30.13,669,67.73,35.32,596,110.6,35.21,69.64,72.68,633,70.32,30,72.11,722,592,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,41.27,100,558,69.02,30.13,660,67.73,35.32,580,110.6,35.21,69.64,72.68,617,70.32,30,65.06,714,584,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,647,71.95,546,31.96,647.1,71.95,546,31.96,655,71.95,546,31.96,639,71.95,546,31.96
"2013-10-17 23:15:00",95735,39.98,100,567,69.02,30.13,658,67.73,35.32,580,109.6,35.21,69.64,72.68,617,70.32,30,75.12,711,592,79.5,29.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77,40.62,100,572.4,69.02,30.13,660.1,67.73,35.32,589.5,109.9,35.21,69.64,72.68,621,70.32,30,73.49,716.7,591.2,79.5,29.42,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.14,41.46,100.1,574,69.02,30.13,662,67.73,35.32,596,110.6,35.21,69.64,72.68,633,70.32,30,75.12,720,600,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,39.98,100,567,69.02,30.13,653,67.73,35.32,572,109.6,35.21,69.64,72.68,617,70.32,30,72.11,711,584,79.5,29.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77,646,71.95,546,31.96,648.7,71.95,541.6,31.96,655,71.95,546,31.96,646,71.95,538,31.96
"2013-10-17 23:30:00",95736,39.66,100,566,69.02,30.13,660,67.73,35.32,588,108.6,35.21,69.64,72.68,617,70.32,30,65.04,715,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.25,77,40.05,100,573.8,69.02,30.13,659.7,67.73,35.32,587.5,109.1,35.21,69.64,72.68,619.1,70.32,30,67.82,712.9,588.9,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.25,77,40.75,100,582,69.02,30.13,661,67.73,35.32,592,109.6,35.21,69.64,72.68,626,70.32,30,75.12,717,592,79.5,29.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77,39.53,100,566,69.02,30.13,653,67.73,35.32,580,108.6,35.21,69.64,72.68,615,70.32,30,65.04,707,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.5,73.25,74,74.5,74,76,76.25,77,647,71.95,538,31.96,647.7,71.95,545.3,31.96,655,71.95,546,31.96,646,71.95,538,31.96
"2013-10-17 23:45:00",95737,39.79,100,573,69.02,30.13,653,67.73,35.32,580,107.6,35.21,69.64,72.68,611,70.32,30,64,714,583,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,40.08,100,570.2,69.02,30.13,653.5,67.73,35.32,585.7,108.5,35.21,69.64,72.68,620.1,70.32,30,63.31,714,582.1,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.37,77,40.5,100,573,69.02,30.13,660,67.73,35.32,589,108.6,35.21,69.64,72.68,626,70.32,30,65.04,718,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,39.59,100,563,69.02,30.13,652,67.73,35.32,580,107.6,35.21,69.64,72.68,611,70.32,30,62,710,576,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.25,77,639,71.95,546,31.96,646.1,71.95,545.1,31.96,647,71.95,546,31.96,638,71.95,538,31.96
"2013-10-18 00:00:00",95738,39.59,100,575,69.02,30.13,660,67.73,35.32,588,107.6,35.21,69.64,72.68,609,70.32,30,71.04,713,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,39.76,100,572.1,69.02,30.13,657.2,67.73,35.32,586.5,107.6,35.21,69.64,72.68,612.6,70.32,30,68.2,710.8,583.5,79.5,29.23,74.03,72.77,0,71.25,69.25,72.73,72.5,73.25,74,74.5,74,76,76.5,77,40.11,100,576,69.02,30.13,661,67.73,35.32,589,107.6,35.21,69.64,72.68,617,70.32,30,71.04,716,587,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,39.53,100,566,69.02,30.13,652,67.73,35.32,580,107.6,35.21,69.64,72.68,601,70.32,30,64,706,583,79.5,29.23,74.03,72.77,0,71.25,69.25,72.25,72.5,73.25,74,74.5,74,76,76.5,77,639,71.95,538,31.96,640.9,71.95,542.7,31.96,647,71.95,546,31.96,639,71.95,538,31.96
"2013-10-18 00:15:00",95739,40.82,100,574,69.02,30.13,653,67.73,35.32,581,107.6,35.21,69.64,72.68,610,70.32,30,74.05,703,576,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.5,73.25,74,74.5,74,76,76.5,77,40.18,100,573.4,69.02,30.13,655.6,67.73,35.32,585.8,107.6,35.21,69.64,72.68,615.3,70.32,30,73.22,709.3,581.4,79.5,29.23,74.03,72.77,0,71.25,69.25,72.57,72.5,73.25,74,74.5,74,76,76.5,77,40.82,100,581,69.02,30.13,660,67.73,35.32,596,107.6,35.21,69.64,72.68,626,70.32,30,74.05,713,592,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,39.46,100,566,69.02,30.13,652,67.73,35.32,573,107.6,35.21,69.64,72.68,609,70.32,30,72.05,703,576,79.5,29.23,74.03,72.77,0,71.25,69.25,72.25,72.5,73.25,74,74.5,74,76,76.5,77,639,71.95,546,31.96,639.6,71.95,541.7,31.96,646,71.95,546,31.96,639,71.95,538,31.96
"2013-10-18 00:30:00",95740,41.08,100,574,69.02,30.13,652,67.73,35.32,581,107.6,35.21,69.64,72.68,617,70.32,30,64.99,711,576,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.5,73.25,74,74.5,74,76,76.5,77,40.97,100,574.1,69.02,30.13,650.9,67.73,35.32,583.4,107.6,35.21,69.64,72.68,611.5,70.32,30,67.64,707.5,577.9,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.5,73.25,74,74.5,74,76,76.5,77,41.14,100,582,69.02,30.13,659,67.73,35.32,596,107.6,35.21,69.64,72.68,617,70.32,30,74.05,712,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.5,73.25,74,74.5,74,76,76.5,77,40.75,100,565,69.02,30.13,645,67.73,35.32,572,107.6,35.21,69.64,72.68,609,70.32,30,64.99,702,576,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.5,73.25,74,74.5,74,76,76.5,77,638,71.95,538,31.96,640.4,71.95,543.1,31.96,647,71.95,546,31.96,638,71.95,538,31.96
"2013-10-18 00:45:00",95741,40.69,100,574,69.02,30.13,645,67.73,35.32,572,107.6,35.21,69.64,72.68,617,70.32,30,63.96,707,568,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,76,76.5,77,40.95,100,573.1,69.02,30.13,649.4,67.73,35.32,583,107.6,35.21,69.64,72.68,611.1,70.32,30,63.43,708.4,575.6,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.49,73.25,74,74.5,74,76,76.5,77,42.04,100,580,69.02,30.13,652,67.73,35.32,589,107.6,35.21,69.64,72.68,623,70.32,30,64.99,711,583,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72.5,73.25,74,74.5,74,76,76.5,77,40.3,100,567,69.02,30.13,644,67.73,35.32,572,107.6,35.21,69.64,72.68,601,70.32,30,61.95,705,568,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,76,76.5,77,639,71.95,530,31.96,636.9,71.95,533.7,31.96,645,71.95,538,31.96,630,71.95,530,31.96
"2013-10-18 01:00:00",95742,40.43,100,574,69.02,30.13,652,67.73,35.32,580,107.6,35.21,69.64,71.68,610,70.32,30,72.01,704,568,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,40.8,100,574,69.02,30.13,650.7,67.73,35.32,582.9,107.6,35.21,69.64,71.8,611.2,70.32,30,68.31,703.3,574.8,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.93,76.5,77,41.4,100,576,69.02,30.13,653,67.73,35.32,588,107.6,35.21,69.64,72.68,617,70.32,30,72.01,709,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,76,76.5,77,40.24,100,574,69.02,30.13,645,67.73,35.32,572,107.6,35.21,69.64,71.68,602,70.32,30,63.96,699,568,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,638,71.95,539,31.96,636.3,71.95,532.8,31.96,639,71.95,539,31.96,630,71.95,530,31.96
"2013-10-18 01:15:00",95743,39.2,100,566,69.02,30.13,644,67.73,35.32,572,106.6,35.21,68.64,71.68,602,70.32,30,74.01,702,576,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,39.7,100,574,69.02,30.13,647.3,67.73,35.32,577.8,107.5,35.21,69.04,71.68,604.2,70.32,30,73.2,701.2,576.3,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,40.56,100,581,69.02,30.13,652,67.73,35.32,588,107.6,35.21,69.64,71.68,617,70.32,30,74.01,705,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,39.14,100,558,69.02,30.13,644,67.73,35.32,565,106.6,35.21,68.64,71.68,593,70.32,30,72.01,696,568,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,631,71.95,538,31.96,634.4,71.95,534.9,31.96,639,71.95,539,31.96,630,71.95,530,31.96
"2013-10-18 01:30:00",95744,39.14,100,566,69.02,30.13,643,66.73,34.31,572,106.6,35.21,68.64,71.68,609,70.32,30,63.93,704,569,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73,74,74.5,74,75.75,76.5,76.5,39.51,100,572.2,69.02,30.13,645.5,67.47,34.91,577.8,106.6,35.21,68.64,71.68,607.7,70.32,30,66.97,705.1,575.6,79.5,29.23,74.03,72.77,0,71.25,69.25,72.46,72,73.16,74,74.5,74,75.75,76.5,76.92,39.85,100.1,574,69.02,30.13,652,67.73,35.32,588,106.6,35.21,68.64,71.68,617,70.32,30,74.01,708,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,39.14,100,566,69.02,30.13,637,66.73,34.31,568,106.6,35.21,68.64,71.68,601,70.32,30,63.93,702,569,79.5,29.23,74.03,72.77,0,71.25,69.25,72,72,73,74,74.5,74,75.75,76.5,76.5,639,71.95,530,31.96,632.8,71.95,536.7,31.96,639,71.95,538,31.96,631,71.95,530,31.96
"2013-10-18 01:45:00",95745,38.75,100,574,69.02,30.13,644,66.73,34.31,581,105.6,35.21,68.64,71.68,609,70.32,30,63.9,701,576,79.5,29.23,74.03,72.77,0,70.75,69.25,72.5,72,73,74,74.5,74,75.75,76.5,76.75,38.84,100,572,69.02,30.13,648.9,66.73,34.31,574.8,106.6,35.21,68.64,71.68,607,70.32,30,62.58,703.2,575.3,79.5,29.23,74.03,72.77,0,71.05,69.25,72.35,72,73,74,74.5,74,75.75,76.5,76.76,39.2,100.1,574,69.02,30.13,653,66.73,34.31,581,106.6,35.21,68.64,71.68,617,70.32,30,63.93,707,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73,74,74.5,74,75.75,76.5,77,38.56,100,566,69.02,30.13,636,66.73,34.31,564,105.6,35.21,68.64,71.68,601,70.32,30,60.9,699,568,79.5,29.23,74.03,72.77,0,70.75,69.25,72,72,73,74,74.5,74,75.75,76.5,76.5,631,71.95,530,31.96,632.8,71.95,532,31.96,639,71.95,542,31.96,623,71.95,530,31.96
"2013-10-18 02:00:00",95746,39.14,100,574,69.02,30.13,653,66.73,34.31,580,105.6,35.21,68.64,71.68,602,70.32,30,70.93,699,576,79.5,29.23,74.03,72.77,0,70.75,69.25,72.5,72,73,74,74.5,74,75.75,76.5,76.75,39.06,100,571.3,69.02,30.13,646.3,66.73,34.31,580.4,105.6,35.21,68.64,71.68,604.8,70.32,30,67.79,698.8,574.2,79.5,29.23,74.03,72.77,0,70.75,69.25,72.09,72,73,74,74.5,74,75.75,76.5,76.75,39.4,100,581,69.02,30.13,653,66.73,34.31,588,105.6,35.21,68.64,71.68,609,70.32,30,70.93,702,576,79.5,29.23,74.03,72.77,0,70.75,69.25,72.5,72,73,74,74.5,74,75.75,76.5,76.75,38.49,100,566,69.02,30.13,644,66.73,34.31,572,105.6,35.21,68.64,71.68,594,70.32,30,63.9,695,568,79.5,29.23,74.03,72.77,0,70.75,69.25,72,72,73,74,74.5,74,75.75,76.5,76.75,630,71.95,530,31.96,627.7,71.95,530,31.96,631,71.95,530,31.96,622,71.95,530,31.96
"2013-10-18 02:15:00",95747,39.27,100,574,69.02,30.13,645,66.73,34.31,564,105.6,35.21,68.64,71.68,602,70.32,30,73.93,698,564,79.5,28.22,74.03,72.77,0,70.75,69.25,72.25,72,73,74,74.5,74,75.75,76.5,76.75,38.37,100,575.3,69.02,30.13,645.4,66.73,34.31,579.8,105.6,35.21,68.64,71.68,602.3,70.32,30,72.87,699.6,573.5,79.5,28.68,74.03,72.77,0,70.75,69.25,72.41,72,73,74,74.5,74,75.75,76.5,76.75,39.27,100,582,69.02,30.13,653,66.73,34.31,588,105.6,35.21,68.64,71.68,610,70.32,30,73.93,702,584,79.5,29.23,74.03,72.77,0,70.75,69.25,72.5,72,73,74,74.5,74,75.75,76.5,76.75,37.66,100,574,69.02,30.13,645,66.73,34.31,564,105.6,35.21,68.64,71.68,594,70.32,30,70.93,696,564,79.5,28.22,74.03,72.77,0,70.75,69.25,72.25,72,73,74,74.5,74,75.75,76.5,76.75,631,71.95,530,31.96,630.8,71.95,530,31.96,631,71.95,530,31.96,626,71.95,530,31.96
"2013-10-18 02:30:00",95748,40.69,100,574,69.02,30.13,637,66.73,34.31,581,105.6,34.2,68.64,71.68,602,70.32,30,64.83,700,567,79.5,28.22,74.03,72.77,25,70.75,69.25,72.25,72,73,74,74,74,75.75,76.25,76.75,40.74,100,573.5,69.02,30.13,644.1,66.73,34.31,573.4,105.6,34.78,68.64,71.68,601,70.32,30,67.19,700.9,570.3,79.5,28.22,74.03,72.77,23.75,70.75,69.25,72.25,72,73,74,74.28,74,75.75,76.48,76.75,41.14,100,582,69.02,30.13,645,66.73,34.31,581,105.6,35.21,68.64,71.68,610,70.32,30,73.93,707,576,79.5,28.22,74.03,72.77,25,70.75,69.25,72.25,72,73,74,74.5,74,75.75,76.5,76.75,39.27,100,567,69.02,30.13,636,66.73,34.31,564,105.6,34.2,68.64,71.68,593,70.32,30,64.83,697,560,79.5,28.22,74.03,72.77,0,70.75,69.25,72.25,72,73,74,74,74,75.75,76.25,76.75,623,71.95,530,31.96,625.7,71.95,530,31.96,631,71.95,530,31.96,623,71.95,530,31.96
"2013-10-18 02:45:00",95749,38.56,100,574,69.02,30.13,636,66.73,34.31,573,105.6,34.2,68.64,71.68,594,69.32,30,63.82,691,568,79.5,28.22,74.03,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,39.33,100,573.5,69.02,30.13,638.9,66.73,34.31,574.4,105.6,34.2,68.64,71.68,593.8,69.93,30,62.74,694.9,566,79.5,28.22,74.03,72.77,25,70.75,69.25,72.25,72,73,74,74,73.89,75.75,76.26,76.75,40.75,100,581,69.02,30.13,645,66.73,34.31,588,105.6,34.2,68.64,71.68,609,70.32,30,64.83,701,568,79.5,28.22,74.03,72.77,25,70.75,69.25,72.25,72,73,74,74,74,75.75,76.5,76.75,38.56,100,567,69.02,30.13,636,66.73,34.31,565,105.6,34.2,68.64,71.68,585,69.32,30,60.8,691,560,79.5,28.22,74.03,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,623,71.95,523,31.96,619.5,71.95,526.4,31.96,623,71.95,530,31.96,614,71.95,522,31.96
"2013-10-18 03:00:00",95750,37.46,100,566,69.02,30.13,637,66.73,34.31,575,105.6,34.2,67.63,71.68,593,69.32,30,71.86,689,568,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,37.84,100,570.2,69.02,30.13,642.5,66.73,34.31,572.9,105.6,34.2,68.01,71.68,597.2,69.32,30,68.15,691.6,565.4,79.5,28.22,74.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,38.62,100,574,69.02,30.13,645,66.73,34.31,580,105.6,34.2,68.64,71.68,609,69.32,30,71.86,696,568,79.5,28.22,74.03,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,37.46,100,558,69.02,30.13,636,66.73,34.31,564,105.6,34.2,67.63,71.68,593,69.32,30,63.82,686,560,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,623,71.95,523,31.96,621.4,71.95,523,31.96,623,71.95,523,31.96,614,71.95,523,31.96
"2013-10-18 03:15:00",95751,36.17,100,566,69.02,30.13,636,66.73,34.31,572,105.6,34.2,67.63,71.68,594,69.32,30,73.87,690,568,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,36.74,100,568.7,69.02,30.13,639,66.73,34.31,570.3,105.6,34.2,67.63,71.68,593.9,69.32,30,73.01,690.6,561.8,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,37.53,100,574,69.02,30.13,645,66.73,34.31,580,105.6,34.2,67.63,71.68,601,69.32,30,73.87,693,568,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,36.11,100,558,69.02,30.13,636,66.73,34.31,564,105.6,34.2,67.63,71.68,586,69.32,30,71.86,688,558,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,623,71.95,522,31.96,622.9,71.95,525.8,31.96,624,71.95,530,31.96,615,71.95,522,31.96
"2013-10-18 03:30:00",95752,35.4,100,574,69.02,29.13,637,66.73,34.31,575,105.6,34.2,67.63,71.68,593,69.32,28.99,62.75,689,553,79.5,28.22,73.02,72.77,25,70.75,69.25,71.75,72,73,74,74,73.5,75.5,76.25,76.75,35.97,100,567.3,69.02,29.62,637.9,66.73,34.31,569.9,105.6,34.2,67.63,71.68,589.2,69.32,29.89,65.84,691.2,559.1,79.5,28.22,73.02,72.77,25,70.75,69.25,72.23,72,73,74,74,73.5,75.54,76.25,76.75,36.88,100,574,69.02,30.13,644,66.73,34.31,580,105.6,34.2,67.63,71.68,601,69.32,30,73.87,694,568,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,35.14,100,558,69.02,29.13,636,66.73,34.31,564,105.6,34.2,67.63,71.68,586,69.32,28.99,62.75,687,552,79.5,28.22,73.02,72.77,25,70.75,69.25,71.75,72,73,74,74,73.5,75.5,76.25,76.75,615,71.95,522,31.96,619.1,71.95,522,31.96,623,71.95,522,31.96,615,71.95,522,31.96
"2013-10-18 03:45:00",95753,36.49,100,559,69.02,29.13,636,66.73,34.31,564,105.6,34.2,67.63,71.68,586,69.32,28.99,62.72,682,553,78.5,28.22,73.02,72.77,25,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,36,100,565.1,69.02,29.13,637.1,66.73,34.31,565.9,105.6,34.2,67.63,71.68,594.6,69.32,28.99,61.46,685.9,557.9,79.28,28.22,73.02,72.77,25,70.75,69.25,71.93,72,73,74,74,73.5,75.5,76.25,76.75,37.2,100,574,69.02,29.13,645,66.73,34.31,572,105.6,34.2,67.63,71.68,602,69.32,28.99,62.75,692,560,79.5,28.22,73.02,72.77,25,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,35.27,100,558,69.02,29.13,628,66.73,34.31,564,105.6,34.2,67.63,71.68,585,69.32,28.99,59.71,678,552,78.5,28.22,73.02,72.77,25,70.75,69.25,71.75,72,73,74,74,73.5,75.5,76.25,76.75,614,71.95,522,30.96,615.7,71.95,522,31.08,623,71.95,522,31.96,611,71.95,522,30.96
"2013-10-18 04:00:00",95754,36.75,100,566,69.02,29.13,636,66.73,34.31,564,105.6,34.2,67.63,71.68,586,69.32,28.99,69.75,686,560,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,37.33,100,563.2,69.02,29.13,636,66.73,34.31,566.6,105.6,34.2,67.63,71.68,583.8,69.32,28.99,66.6,684.8,555.3,78.5,28.22,73.02,72.77,1.25,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,38.88,100,566,69.02,29.13,636,66.73,34.31,573,105.6,34.2,67.63,71.68,594,69.32,28.99,69.75,688,560,78.5,28.22,73.02,72.77,25,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,36.43,100,559,69.02,29.13,636,66.73,34.31,556,105.6,34.2,67.63,71.68,577,69.32,28.99,62.72,680,553,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,615,71.95,522,30.96,614.8,71.95,522,30.96,622,71.95,522,30.96,607,71.95,522,30.96
"2013-10-18 04:15:00",95755,37.91,100,567,69.02,29.13,629,66.73,34.31,564,105.6,34.2,67.63,71.68,585,69.32,28.99,73.76,688,553,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,37.2,100,565.5,69.02,29.13,634.3,66.73,34.31,564.1,105.6,34.2,67.63,71.68,584.9,69.32,28.99,72.03,688.5,555.6,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,38.24,100,574,69.02,29.13,636,66.73,34.31,573,105.6,34.2,67.63,71.68,594,69.32,28.99,73.76,691,568,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,36.24,100,559,69.02,29.13,629,66.73,34.31,564,105.6,34.2,67.63,71.68,577,69.32,28.99,69.75,685,553,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,615,71.95,515,30.96,615,71.95,520.3,30.96,615,71.95,522,30.96,615,71.95,515,30.96
"2013-10-18 04:30:00",95756,37.85,100,566,69.02,29.13,629,66.73,34.31,564,105.6,34.2,67.63,71.68,586,69.32,28.99,63.68,685,560,78.5,27.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,38.09,100,563.8,69.02,29.13,633.3,66.73,34.31,564,105.6,34.2,67.63,71.68,583.7,69.32,28.99,65.86,687.2,554.6,78.5,27.39,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,38.69,100,567,69.02,29.13,637,66.73,34.31,564,105.6,34.2,67.63,71.68,586,69.32,28.99,73.76,690,560,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,37.33,100,559,69.02,29.13,629,66.73,34.31,564,105.6,34.2,67.63,71.68,577,69.32,28.99,63.68,684,553,78.5,27.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,614,71.95,515,30.96,614.7,71.95,515,30.96,615,71.95,515,30.96,606,71.95,515,30.96
"2013-10-18 04:45:00",95757,36.82,100,559,69.02,29.13,628,66.73,34.31,572,104.6,34.2,67.63,71.68,577,69.32,28.99,63.65,682,552,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.5,76.25,76.75,36.59,100,563,69.02,29.13,632,66.73,34.31,565.9,105.2,34.2,67.63,71.68,583.3,69.32,28.99,61.84,686.3,550.2,78.5,27.22,73.02,72.77,0,70.75,69.25,71.86,72,73,74,74,73.5,75.5,76.25,76.75,37.85,100,574,69.02,29.13,637,66.73,34.31,580,105.6,34.2,67.63,71.68,593,69.32,28.99,63.68,690,560,78.5,27.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,35.46,100,558,69.02,29.13,621,66.73,34.31,556,104.6,34.2,67.63,71.68,577,69.32,28.99,60.63,682,545,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.5,76,76.75,607,71.95,515,30.96,608.3,71.95,513.7,30.96,615,71.95,515,30.96,599,71.95,506,30.96
"2013-10-18 05:00:00",95758,36.17,100,558,69.02,29.13,628,66.73,33.31,564,104.6,34.2,67.63,71.68,578,69.32,28.99,70.67,681,552,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.25,76,76.75,36.3,100,559.1,69.02,29.13,628.2,66.73,33.45,562.6,104.6,34.2,67.63,71.68,579.4,69.32,28.99,67.67,681.2,552.2,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.4,76.06,76.75,37.14,100,566,69.02,29.13,637,66.73,34.31,565,104.6,34.2,67.63,71.68,586,69.32,28.99,70.67,686,560,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.5,76.25,76.75,35.59,100,558,69.02,29.13,621,66.73,33.31,556,104.6,34.2,67.63,71.68,577,69.32,28.99,63.65,678,552,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.25,76,76.75,599,71.95,515,30.96,604.6,71.95,515,30.96,607,71.95,515,30.96,599,71.95,515,30.96
"2013-10-18 05:15:00",95759,36.88,100,559,69.02,29.13,636,66.73,33.31,564,104.6,33.2,67.63,71.68,578,69.32,28.99,73.68,677,552,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,35.98,100,560.4,69.02,29.13,632.4,66.73,33.31,562.7,104.6,33.51,67.63,71.68,578.4,69.32,28.99,72.6,677.1,549.9,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.77,73,74,74,73.5,75.25,76,76.75,37.08,100,566,69.02,29.13,637,66.73,33.31,564,104.6,34.2,67.63,71.68,585,69.32,28.99,73.68,682,560,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.25,76,76.75,35.2,100,558,69.02,29.13,628,66.73,33.31,557,104.6,33.2,67.63,71.68,569,69.32,28.99,70.67,673,545,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,607,71.95,515,30.96,605.1,71.95,515,30.96,607,71.95,515,30.96,599,71.95,515,30.96
"2013-10-18 05:30:00",95760,36.75,100,559,69.02,29.13,633,66.73,33.31,565,104.6,33.2,67.63,71.68,586,69.32,28.99,62.6,680,550,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,36.46,100,562.4,69.02,29.13,632.7,66.73,33.31,563.6,104.6,33.2,67.63,71.68,580.4,69.32,28.99,65.12,679.9,552.6,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,36.95,100,566,69.02,29.13,637,66.73,33.31,565,104.6,33.2,67.63,71.68,586,69.32,28.99,73.68,683,560,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,35.85,100,559,69.02,29.13,621,66.73,33.31,556,104.6,33.2,67.63,71.68,578,69.32,28.99,62.6,676,545,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,606,71.95,515,30.96,606.5,71.95,515,30.96,615,71.95,515,30.96,599,71.95,515,30.96
"2013-10-18 05:45:00",95761,38.3,100,558,69.02,29.13,628,66.73,33.31,565,104.6,33.2,67.63,71.68,578,69.32,28.99,62.6,679,548,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,38.02,100,558.8,69.02,29.13,629.7,66.73,33.31,561,104.6,33.2,67.63,71.68,580.1,69.32,28.99,62.6,677.5,550.1,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,38.43,100,566,69.02,29.13,637,66.73,33.31,565,104.6,33.2,67.63,71.68,586,69.32,28.99,62.6,681,552,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,36.82,100,558,69.02,29.13,620,66.73,33.31,556,104.6,33.2,67.63,71.68,577,69.32,28.99,62.6,673,544,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,606,71.95,515,30.96,601.9,71.95,515,30.96,609,71.95,515,30.96,598,71.95,515,30.96
"2013-10-18 06:00:00",95762,38.3,100,558,69.02,29.13,628,66.73,33.31,564,104.6,33.2,67.63,71.68,569,69.32,27.99,62.6,677,537,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,74,73.5,75.25,76,76.75,38.12,100,558,69.02,29.13,629.3,66.73,33.31,564.3,104.6,33.2,67.63,71.68,577.7,69.32,28.27,62.6,678.2,544.9,78.5,27.22,73.02,72.77,0,70.75,69.25,71.76,71.5,73,74,74,73.5,75.25,76,76.75,38.43,100,558,69.02,29.13,636,66.73,33.31,565,104.6,33.2,67.63,71.68,586,69.32,28.99,62.6,682,552,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,74,73.5,75.25,76,76.75,37.72,100,558,69.02,29.13,621,66.73,33.31,557,104.6,33.2,67.63,71.68,569,69.32,27.99,62.6,675,537,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,607,70.95,523,30.96,603.4,71.18,518,30.96,607,71.95,523,30.96,599,70.95,515,30.96
"2013-10-18 06:15:00",95763,38.69,100,559,69.02,29.13,633,66.73,33.31,580,103.6,34.23,67.63,71.68,570,69.32,27.99,62.6,682,545,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,73.75,73.5,75.25,76,76.75,38.25,100,559.4,69.02,29.13,629.6,66.73,33.31,572.3,103.8,33.81,67.63,71.68,575.8,69.32,27.99,62.6,680.8,542.8,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,73.98,73.5,75.25,76,76.75,38.69,100,566,69.02,29.13,636,66.73,33.31,588,104.6,34.23,67.63,71.68,586,69.32,27.99,62.6,683,552,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,74,73.5,75.25,76,76.75,37.59,100,558,69.02,29.13,621,66.73,33.31,564,103.6,33.2,67.63,71.68,569,69.32,27.99,62.6,677,536,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,73.75,73.5,75.25,76,76.75,607,70.95,515,29.95,602.9,70.95,517.4,30.19,615,70.95,523,30.96,598,70.95,515,29.95
"2013-10-18 06:30:00",95764,38.11,100,559,69.02,29.13,628,66.73,33.31,628,103.6,34.23,67.63,71.68,569,69.32,27.99,62.6,678,552,78.5,27.22,73.02,72.77,25,70.75,69.25,72.25,71.5,73,74,73.75,73,74.75,76,76.75,38.81,100,559,69.02,29.13,633.8,66.73,33.31,599.7,103.6,34.23,67.63,71.68,571.3,69.32,27.99,62.6,682.4,545.4,78.5,27.22,73.02,72.77,22.08,70.75,69.25,72.56,71.5,73,74,73.75,73.06,74.83,76,76.75,39.46,100,559,69.02,29.13,637,66.73,33.31,628,103.6,34.23,67.63,71.68,585,69.32,27.99,62.6,686,552,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73.5,75.25,76,76.75,38.11,100,559,69.02,29.13,628,66.73,33.31,580,103.6,34.23,67.63,71.68,562,69.32,27.99,62.6,678,536,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,73.75,73,74.75,76,76.75,599,70.95,507,29.95,602,70.95,510.7,29.95,607,70.95,515,29.95,598,70.95,507,29.95
"2013-10-18 06:45:00",95765,36.43,100,559,69.02,29.13,637,66.73,33.31,668,103.6,34.23,67.63,71.68,586,69.32,27.99,62.6,674,553,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.75,37.7,100,559,69.02,29.13,635.5,66.73,33.31,650.3,103.6,34.23,67.63,71.68,581.1,69.32,27.99,62.6,676.5,554.1,78.5,27.22,73.02,72.77,25,70.75,69.25,72.58,71.5,73,74,73.75,73,75.05,76,76.75,38.75,100,559,69.02,29.13,643,66.73,33.31,668,103.6,34.23,67.63,71.68,586,69.32,27.99,62.6,680,560,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.75,36.43,100,559,69.02,29.13,628,66.73,33.31,628,103.6,34.23,67.63,71.68,570,69.32,27.99,62.6,672,552,78.5,27.22,73.02,72.77,25,70.75,69.25,72.25,71.5,73,74,73.75,73,74.75,76,76.75,599,70.95,498,29.95,598.4,70.95,505.6,29.95,599,70.95,507,29.95,591,70.95,498,29.95
"2013-10-18 07:00:00",95766,38.3,100,558,69.02,29.13,644,66.73,33.31,668,103.6,34.23,67.63,71.68,573,69.32,27.99,62.6,676,552,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.25,37.53,100,557.7,69.02,29.13,640.1,66.73,33.31,672,103.6,34.23,67.63,71.68,576.4,69.32,27.99,62.6,673.6,550.9,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.69,38.3,100,559,69.02,29.13,644,66.73,33.31,684,103.6,34.23,67.63,71.68,586,69.32,27.99,62.6,676,553,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.75,36.24,100,551,69.02,29.13,629,66.73,33.31,667,103.6,34.23,67.63,71.68,569,69.32,27.99,62.6,671,545,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.25,599,70.95,496,29.95,599.2,70.95,501.1,29.95,607,70.95,507,29.95,599,70.95,496,29.95
"2013-10-18 07:15:00",95767,38.3,100,558,69.02,29.13,661,66.73,33.31,652,103.6,34.23,67.63,71.68,569,69.32,26.99,62.6,672,553,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.75,76,76.25,38.13,100,558,69.02,29.13,648.5,66.73,33.31,661.5,103.6,34.23,67.63,71.68,575.8,69.32,27.88,62.6,672.7,553.7,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.47,76,76.25,38.49,100,558,69.02,29.13,661,66.73,33.31,668,103.6,34.23,67.63,71.68,586,69.32,27.99,62.6,676,560,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.75,76,76.25,37.46,100,558,69.02,29.13,644,66.73,33.31,652,103.6,34.23,67.63,71.68,569,69.32,26.99,62.6,670,544,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.25,592,70.95,502,29.95,598.3,70.95,499.8,29.95,606,70.95,502,29.95,592,70.95,496,29.95
"2013-10-18 07:30:00",95768,37.85,100,558,69.02,29.13,661,66.73,33.31,660,103.6,34.23,67.63,71.68,575,69.32,26.99,62.6,675,568,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.5,73,74,73.75,73,75.75,76,76.25,38.04,100,558,69.02,29.13,659.4,66.73,33.31,657.7,103.6,34.23,67.63,71.68,573.4,69.32,26.99,62.6,670.9,563.5,78.5,27.22,73.02,72.77,25,70.75,69.25,72.89,71.5,73,74,73.75,73,75.75,76,76.25,38.3,100,558,69.02,29.13,668,66.73,33.31,660,103.6,34.23,67.63,71.68,585,69.32,26.99,62.6,676,576,78.5,27.22,73.02,72.77,25,70.75,69.25,73.25,71.5,73,74,73.75,73,75.75,76,76.25,37.79,100,558,69.02,29.13,652,66.73,33.31,652,103.6,34.23,67.63,71.68,569,69.32,26.99,62.6,667,553,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.75,76,76.25,598,70.95,501,29.95,597.8,70.95,500.5,29.95,598,70.95,502,29.95,591,70.95,495,29.95
"2013-10-18 07:45:00",95769,37.79,100,558,69.02,29.13,676,66.73,33.31,668,103.6,33.23,67.63,71.68,586,69.32,27.99,62.6,669,584,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.5,73,74,73.75,73,75.75,76,76.25,37.69,100,556.5,69.02,29.13,668.3,66.73,33.31,658.3,103.6,33.42,67.63,71.68,580,69.32,27.17,62.6,670.9,575.2,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.5,73,74,73.75,73,75.75,76,76.25,37.91,100,558,69.02,29.13,676,66.73,33.31,668,103.6,34.23,67.63,71.68,594,69.32,27.99,62.6,676,591,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.5,73,74,73.75,73,75.75,76,76.25,37.46,100,550,69.02,29.13,661,66.73,33.31,651,103.6,33.23,67.63,71.68,569,69.32,26.99,62.6,667,568,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.5,73,74,73.75,73,75.75,76,76.25,628,70.95,503,28.95,613.4,70.95,503.7,29.7,628,70.95,509,29.95,591,70.95,496,28.95
"2013-10-18 08:00:00",95770,38.62,100,550,69.02,29.13,684,66.73,33.31,699,103.6,34.25,67.63,70.67,601,69.32,27.99,62.6,674,599,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.25,76,76.25,38.25,100,556.9,69.02,29.13,686.8,66.73,33.31,686.9,103.6,33.54,67.63,71.35,593.3,69.32,27.99,62.6,671.4,590.3,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.5,73,74,73.56,73,76.11,76,76.25,38.82,100,558,69.02,29.13,692,66.73,33.31,699,103.6,34.25,67.63,71.68,602,69.32,27.99,62.6,674,599,78.5,27.22,73.02,72.77,25,70.75,69.25,73,72,73,74,73.75,73,76.25,76,76.25,37.46,100,550,69.02,29.13,677,66.73,33.31,675,103.6,33.23,67.63,70.67,585,69.32,27.99,62.6,668,584,78.5,27.22,73.02,72.77,25,70.75,69.25,73,70.75,73,74,73.25,73,75.75,76,76.25,655,70.95,515,28.95,645.2,70.95,510.6,28.95,655,70.95,515,28.95,630,70.95,503,28.95
"2013-10-18 08:15:00",95771,37.85,100,558,69.02,29.13,700,66.73,33.31,700,103.6,34.25,67.63,70.67,609,69.32,27.99,62.6,676,608,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.25,76,76.25,38.01,100,551.4,69.02,29.13,691.7,66.73,33.31,702.5,103.6,34.25,67.63,70.67,603.5,69.32,27.99,62.6,676.6,602.8,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.61,73,74,73.5,73,76.25,76,76.25,38.62,100,558,69.02,29.13,700,66.73,33.31,715,103.6,34.25,67.63,70.67,617,69.32,27.99,62.6,680,608,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.25,76,76.25,37.66,100,543,69.02,29.13,684,66.73,33.31,699,103.6,34.25,67.63,70.67,593,69.32,27.99,62.6,672,599,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.25,73,74,73.5,73,76.25,76,76.25,653,70.95,538,28.95,654.9,70.95,524.9,28.95,655,70.95,538,28.95,646,70.95,515,28.95
"2013-10-18 08:30:00",95772,37.4,100,558,69.02,29.13,701,66.73,33.31,707,104.6,33.22,67.63,70.67,618,69.32,27.99,62.6,685,631,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.75,76,76.25,38.53,100,556.9,69.02,29.13,701.2,66.73,33.31,705.8,104.1,33.61,67.63,70.67,617,69.32,27.99,62.6,679.3,621.4,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.68,76,76.25,39.2,100,558,69.02,29.13,708,66.73,33.31,716,104.6,34.25,67.63,70.67,625,69.32,27.99,62.6,686,631,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.75,76,76.25,37.33,100,551,69.02,29.13,700,66.73,33.31,692,103.6,33.22,67.63,70.67,609,69.32,27.99,62.6,675,608,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.25,76,76.25,670,70.95,546,28.95,658.8,70.95,537.9,28.95,671,70.95,546,28.95,647,70.95,530,28.95
"2013-10-18 08:45:00",95773,38.24,100,558,69.02,29.13,700,66.73,32.3,723,104.6,33.22,67.63,70.67,633,68.29,27.99,62.6,686,728,78.5,27.39,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.75,76,76.25,37.84,100,557.1,69.02,29.13,700.7,66.73,32.39,717.5,104.6,33.22,67.63,70.67,629.2,68.73,27.99,62.6,686.1,652.3,78.5,27.13,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.75,76,76.25,38.56,100,558,69.02,29.13,707,66.73,33.31,731,104.6,33.22,67.63,70.67,641,69.32,27.99,62.6,689,735,78.5,28.4,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.75,76,76.25,37.27,100,550,69.02,29.13,700,66.73,32.3,707,104.6,33.22,67.63,70.67,618,68.29,27.99,62.6,683,624,78.5,26.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.75,76,76.25,695,70.95,554,28.95,686.7,70.95,547.6,28.95,695,70.95,554,28.95,670,70.95,538,28.95
"2013-10-18 09:00:00",95774,39.2,100,551,69.02,29.13,692,66.73,31.3,739,104.6,33.22,67.63,70.67,649,68.29,27.99,62.6,700,680,78.5,26.39,73.02,72.77,25,70.75,69.25,73,71.75,73.5,74,73.5,73,76.75,76,76.25,38.91,100,554.8,69.02,29.13,699.2,66.73,31.42,736.5,104.6,33.22,67.63,70.67,642.6,68.29,27.99,62.6,695.6,698.9,78.5,26.89,73.02,72.77,25,70.75,69.25,73,71.75,73.5,74,73.5,73,76.75,76.06,76.25,39.4,100.1,558,69.02,29.13,700,66.73,32.3,748,104.6,33.22,67.63,70.67,649,68.29,27.99,62.6,701,728,78.5,27.39,73.02,72.77,25,70.75,69.25,73,71.75,73.5,74,73.5,73,76.75,76.25,76.25,37.91,100,550,69.02,29.13,692,66.73,31.3,723,104.6,33.22,67.63,70.67,625,68.29,27.99,62.6,687,680,78.5,26.39,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.75,76,76.25,719,70.95,569,28.95,710.8,70.95,560.9,28.95,719,70.95,569,28.95,695,70.95,554,28.95
"2013-10-18 09:15:00",95775,38.56,100,551,69.02,29.13,692,66.73,31.3,788,105.6,33.22,68.63,70.67,657,68.29,27.99,62.6,715,671,78.5,26.39,73.02,72.77,25,70.75,69.25,73,72.25,73.5,74,73.5,72.5,76.75,76,76.75,39.32,100,551.7,69.02,29.13,693.3,66.73,31.3,749.9,104.6,33.22,68.37,70.67,659.2,68.29,27.99,62.6,704.9,675.7,78.5,26.39,73.02,72.77,25,70.75,69.25,73,71.87,73.5,74,73.5,72.68,76.75,76,76.54,40.11,100.1,558,69.02,29.13,700,66.73,31.3,788,105.6,33.22,68.63,70.67,665,68.29,27.99,62.6,715,680,78.5,26.39,73.02,72.77,25,70.75,69.25,73,72.25,73.5,74,73.5,73,76.75,76,76.75,38.43,99.7,543,69.02,29.13,685,66.73,31.3,731,104.6,33.22,67.63,70.67,649,68.29,27.99,62.6,699,671,78.5,26.39,73.02,72.77,25,70.75,69.25,73,71.75,73.5,74,73.5,72.5,76.75,76,76.25,735,70.95,578,28.95,722.4,70.95,574.5,28.95,735,70.95,578,28.95,712,70.95,569,28.95
"2013-10-18 09:30:00",95776,39.4,100.1,552,69.02,29.13,685,67.74,31.3,819,105.6,33.22,68.63,70.67,658,68.29,27.99,62.6,728,703,78.5,26.39,73.02,72.77,25,70.75,69.25,73.25,72.25,73.5,74,73.5,72.5,76.75,76,76.75,39.02,100,553.2,69.02,29.13,685.9,67.22,31.3,814,105.6,33.22,68.63,70.67,663.3,68.29,27.99,62.6,721.1,686,78.5,26.39,73.02,72.77,25,70.75,69.25,73.15,72.25,73.5,74,73.5,72.5,76.75,76,76.75,39.46,100.1,558,69.02,29.13,692,67.74,31.3,828,105.6,33.22,68.63,70.67,666,68.29,27.99,62.6,730,703,78.5,26.39,73.02,72.77,25,70.75,69.25,73.25,72.25,73.5,74,73.5,72.5,76.75,76,76.75,38.43,100,550,69.02,29.13,684,66.73,31.3,788,105.6,33.22,68.63,70.67,657,68.29,27.99,62.6,713,671,78.5,26.39,73.02,72.77,25,70.75,69.25,73,72.25,73.5,74,73.5,72.5,76.75,76,76.75,719,70.95,593,28.95,726,70.95,586.5,28.95,735,70.95,593,28.95,719,70.95,578,28.95
"2013-10-18 09:45:00",95777,39.27,100,550,69.02,29.13,700,67.74,30.29,804,105.6,33.22,68.63,70.67,665,68.29,27.99,63.6,734,702,78.5,26.39,73.02,72.77,25,70.75,69.25,73.75,72.25,73.5,74,73.5,72.5,76.75,76,76.75,38.5,100,550.9,69.02,29.13,687.7,67.74,30.61,807,105.6,33.22,68.63,70.67,660.1,68.29,27.99,63.43,729,700.1,78.5,26.39,73.02,72.77,25,70.75,69.25,73.46,72.25,73.5,74,73.5,72.5,76.75,76,76.75,39.46,100.1,558,69.02,29.13,700,67.74,31.3,827,105.6,33.22,68.63,70.67,666,68.29,27.99,63.6,736,711,78.5,26.39,73.02,72.77,25,70.75,69.25,73.75,72.25,73.5,74,73.5,72.5,76.75,76,76.75,37.85,100,550,69.02,29.13,677,67.74,30.29,795,105.6,33.22,68.63,70.67,657,68.29,27.99,62.6,724,695,78.5,26.39,73.02,72.77,25,70.75,69.25,73.25,72.25,73.5,74,73.5,72.5,76.75,76,76.75,743,70.95,601,28.95,735.8,70.95,597.8,28.95,743,70.95,601,28.95,719,70.95,593,28.95
"2013-10-18 10:00:00",95778,42.82,89.4,551,69.02,29.13,708,67.74,30.29,820,105.6,33.22,69.64,71.68,673,68.29,27.99,63.6,743,711,78.5,26.39,73.02,72.77,25,70.75,69.25,73.25,72.25,73.5,74,73.5,72.5,76.75,76,76.75,40.7,97,552,69.02,29.13,701.6,67.74,30.29,812,105.6,33.22,68.83,71.28,665.7,68.29,27.99,63.6,740.6,705.1,78.5,26.39,73.02,72.77,25,70.75,69.25,73.43,72.24,73.5,74,73.5,72.5,76.75,76,76.75,42.82,100.1,558,69.02,29.13,708,67.74,30.29,820,105.6,33.22,69.64,71.68,673,68.29,27.99,63.6,746,711,78.5,26.39,73.02,72.77,25,70.75,69.25,73.75,72.25,73.5,74,73.5,72.5,76.75,76,76.75,39.33,89.4,550,69.02,29.13,700,67.74,30.29,803,105.6,33.22,68.63,70.67,657,68.29,27.99,63.6,734,696,78.5,26.39,73.02,72.77,25,70.75,69.25,73.25,71.75,73.5,74,73.5,72.5,76.75,76,76.75,751,70.95,617,28.95,748.6,70.95,605.7,28.95,754,70.95,617,28.95,743,70.95,594,28.95
"2013-10-18 10:15:00",95779,43.33,74.27,558,69.02,29.13,724,67.74,30.29,804,106.6,33.22,69.64,71.68,681,68.29,27.99,64.61,755,752,78.5,26.39,73.02,72.77,25,70.75,69.25,73.5,72.25,73.5,74,73.5,72.5,76.75,76,76.75,42.8,78.97,555.5,69.02,29.13,719.4,67.74,30.29,809,105.8,33.22,69.64,71.68,680.2,68.29,27.99,64.43,750.2,736.9,78.5,26.39,73.02,72.77,25,70.75,69.25,73.5,72.25,73.5,74,73.5,72.5,76.75,76,76.75,43.33,89.4,558,69.02,29.13,726,67.74,30.29,816,106.6,33.22,69.64,71.68,689,68.29,27.99,64.61,758,760,78.5,26.39,73.02,72.77,25,70.75,69.25,73.5,72.25,73.5,74,73.5,72.5,76.75,76,76.75,42.17,73.86,550,69.02,29.13,708,67.74,30.29,804,105.6,33.22,69.64,71.68,673,68.29,27.99,63.6,743,711,78.5,26.39,73.02,72.77,25,70.75,69.25,73.25,72.25,73.5,74,73.5,72.5,76.75,76,76.75,758,70.95,617,28.95,757.5,70.95,617.8,28.95,767,70.95,625,28.95,750,70.95,617,28.95
"2013-10-18 10:30:00",95780,45.66,69.45,558,69.02,29.13,716,67.74,30.29,819,106.6,33.22,69.64,71.68,698,68.29,27.99,64.61,763,753,78.5,26.39,73.02,72.77,25,70.75,69.25,74,72.25,73.5,74,73.5,72.5,76.75,76,76.75,44.48,71.65,558,69.02,29.13,719.2,67.74,30.29,815,106.6,33.22,69.64,71.68,689.7,68.29,27.99,64.61,758.2,757.4,78.5,26.39,73.02,72.77,25,70.75,69.25,73.53,72.25,73.5,74,73.5,72.5,76.75,76,76.75,45.66,74.25,558,69.02,29.13,724,67.74,30.29,828,106.6,33.22,69.64,71.68,698,68.29,27.99,64.61,763,767,78.5,26.39,73.02,72.77,25,70.75,69.25,74,72.25,73.5,74,73.5,72.5,76.75,76,76.75,43.33,69.26,558,69.02,29.13,716,67.74,30.29,804,106.6,33.22,69.64,71.68,681,68.29,27.99,64.61,752,752,78.5,26.39,73.02,72.77,25,70.75,69.25,73.5,72.25,73.5,74,73.5,72.5,76.75,76,76.75,751,70.95,617,28.95,752.4,70.95,623.5,28.95,759,70.95,625,28.95,742,70.95,617,28.95
"2013-10-18 10:45:00",95781,46.17,68.33,558,69.02,29.13,725,67.74,30.29,820,106.6,32.21,70.64,71.68,681,69.29,27.99,65.61,769,775,78.5,27.39,73.02,72.77,25,70.5,69.25,74,72.25,73.5,74,74,72.5,77.25,76,76.75,45.73,70.11,558,69.02,29.13,720,67.74,30.29,809,106.6,32.22,70.59,71.68,697.4,68.43,27.99,65.53,767.6,768.5,78.5,26.81,73.02,72.77,25,70.58,69.25,73.7,72.25,73.5,74,73.64,72.5,77.11,76,76.75,46.17,72.09,558,69.02,29.13,725,67.74,30.29,820,106.6,33.22,70.64,71.68,705,69.29,27.99,65.61,772,776,78.5,27.39,73.02,72.77,25,70.75,69.25,74,72.25,73.5,74,74,72.5,77.25,76,76.75,45.46,68.22,558,69.02,29.13,716,67.74,30.29,796,106.6,32.21,69.64,71.68,681,68.29,27.99,64.61,762,752,78.5,26.39,73.02,72.77,25,70.5,69.25,73.5,72.25,73.5,74,73.5,72.5,76.75,76,76.75,758,70.95,617,28.95,751.1,70.95,619.8,28.95,758,70.95,625,28.95,743,70.95,617,28.95
"2013-10-18 11:00:00",95782,46.11,73.4,558,69.02,29.13,717,67.74,30.29,812,106.6,32.21,70.64,71.68,681,69.29,27.99,65.61,777,783,78.5,27.39,73.02,72.77,25,70.5,69,74,72.25,73.5,74,74,72.5,77.25,76,76.75,46.07,70.33,559,69.02,29.13,723.8,67.74,30.29,810,106.6,32.21,70.64,71.68,682.3,69.29,27.99,65.61,773.7,774.7,78.5,27.39,73.02,72.77,25,70.5,69.22,74,72.25,73.5,74,74,72.5,77.25,76,76.75,46.43,73.56,566,69.02,29.13,725,67.74,30.29,820,106.6,32.21,70.64,71.68,689,69.29,27.99,65.61,779,783,78.5,27.39,73.02,72.77,25,70.5,69.25,74,72.25,73.5,74,74,72.5,77.25,76,76.75,45.66,67.29,558,69.02,29.13,716,67.74,30.29,800,106.6,32.21,70.64,71.68,673,69.29,27.99,65.61,766,760,78.5,27.39,73.02,72.77,25,70.5,69,74,72.25,73.5,74,74,72.5,77.25,76,76.75,767,70.95,657,29.96,761.6,70.95,638.7,29.64,767,70.95,657,29.96,758,70.95,617,28.95
"2013-10-18 11:15:00",95783,47.46,75.12,558,69.02,29.13,740,67.74,31.29,804,106.6,32.21,70.64,71.68,666,69.29,27.99,66.61,781,808,78.5,27.39,73.02,72.77,25,70.5,69,74,72.25,73.5,74,74,72.5,77.25,76,76.75,46.97,74.57,558,69.02,29.13,729.3,67.74,30.81,812,106.6,32.21,70.64,71.68,676.2,69.29,27.99,65.66,776.7,799.4,78.5,27.39,73.02,72.77,25,70.5,69,73.94,72.25,73.5,74,74,72.5,77.25,76,76.75,47.46,75.69,558,69.02,29.13,740,67.74,31.29,820,106.6,32.21,70.64,71.68,689,69.29,27.99,66.61,782,816,78.5,27.39,73.02,72.77,25,70.5,69,74,72.25,73.5,74,74,72.5,77.25,76,76.75,46.17,72.86,558,69.02,29.13,717,67.74,30.29,796,106.6,32.21,70.64,71.68,666,69.29,27.99,65.61,771,783,78.5,27.39,73.02,72.77,25,70.5,69,73.5,72.25,73.5,74,74,72.5,77.25,76,76.75,759,70.95,641,29.96,766.3,70.95,653.4,29.96,767,70.95,657,29.96,759,70.95,641,29.96
"2013-10-18 11:30:00",95784,47.98,71.36,558,69.02,29.13,725,68.74,31.29,803,107.6,32.21,70.64,71.68,657,69.29,27.99,66.61,789,816,78.5,27.39,73.02,72.77,25,70.5,69,74.25,72.5,73.5,74,74,72.5,77.75,76.25,76.75,47.28,74.36,558,69.02,29.13,724.6,67.75,31.29,810,106.6,32.21,70.64,71.68,664.1,69.29,27.99,66.61,784.4,816,78.5,27.39,73.02,72.77,25,70.5,69,74.14,72.37,73.5,74,74,72.5,77.6,76.09,76.75,47.98,78.64,558,69.02,29.13,740,68.74,31.29,820,107.6,32.21,70.64,71.68,673,69.29,27.99,66.61,789,824,78.5,27.39,73.02,72.77,25,70.5,69,74.5,72.5,73.5,74,74,72.5,77.75,76.25,76.75,46.62,69.97,558,69.02,29.13,716,67.74,31.29,803,106.6,32.21,70.64,71.68,657,69.29,27.99,66.61,780,808,78.5,27.39,73.02,72.77,25,70.5,69,74,72.25,73.5,74,74,72.5,77.25,76,76.75,766,71.95,633,29.96,762.2,71.38,635.8,29.96,775,71.95,641,29.96,751,70.95,633,29.96
"2013-10-18 11:45:00",95785,48.88,73.7,558,69.02,29.13,724,68.74,31.29,779,107.6,32.21,71.64,71.68,657,69.29,27.99,66.61,792,824,78.5,28.4,73.02,72.77,25,70.5,69,74.25,72.5,73.5,74,75.5,72.5,77.75,76.25,77,48.33,72.96,558,69.02,29.13,726.5,68.74,31.29,777.6,107.6,32.21,71.35,71.68,655.4,69.29,27.99,66.61,786.9,823,78.5,27.79,73.02,72.77,25,70.5,69,74.24,72.5,73.5,74,74.73,72.5,77.75,76.25,76.82,48.88,77.93,558,69.02,29.13,732,68.74,31.29,812,107.6,32.21,71.64,71.68,658,69.29,27.99,66.61,793,832,78.5,28.4,73.02,72.77,25,70.5,69,74.25,72.5,73.5,74,75.5,72.5,77.75,76.25,77,47.98,65.52,558,69.02,29.13,724,68.74,31.29,755,107.6,32.21,70.64,71.68,649,69.29,27.99,66.61,782,816,78.5,27.39,73.02,72.77,25,70.5,69,73.75,72.5,73.5,74,74,72.5,77.75,76.25,76.75,767,71.95,633,29.96,772,71.95,633,29.96,783,71.95,633,29.96,759,71.95,633,29.96
"2013-10-18 12:00:00",95786,50.43,62.19,558,69.02,29.13,715,68.74,31.29,820,107.6,33.23,71.64,71.68,649,69.29,27.99,67.61,792,824,78.5,28.4,73.02,72.77,25,70.5,69,74.25,72.5,74,74,75.5,72.5,77.75,76.25,77,49.85,65.63,558,69.02,29.13,720.9,68.74,31.29,805,107.6,32.98,71.64,71.68,652.6,69.29,27.99,67.32,792.1,816,78.5,28.4,73.02,72.77,25,70.5,69,74.25,72.5,73.93,74,75.5,72.5,77.75,76.25,77,50.43,73.35,558,69.02,29.13,724,68.74,31.29,820,107.6,33.23,71.64,71.68,658,69.29,27.99,67.61,795,824,78.5,28.4,73.02,72.77,25,70.5,69,74.25,72.5,74,74,75.5,72.5,77.75,76.25,77,48.95,61.87,558,69.02,29.13,708,68.74,31.29,779,107.6,32.21,71.64,71.68,649,69.29,27.99,66.61,788,808,78.5,28.4,73.02,72.77,25,70.5,69,74.25,72.5,73.5,74,75.5,72.5,77.75,76.25,77,751,71.95,625,29.96,761.7,71.95,628.8,29.96,767,71.95,633,29.96,750,71.95,625,29.96
"2013-10-18 12:15:00",95787,50.11,58.95,558,69.02,29.13,709,68.74,31.29,732,107.6,32.22,71.64,71.68,650,69.29,27.99,67.61,784,816,78.5,28.4,73.02,72.77,25,70.5,69,74,72.5,74,74,75,72.5,77.75,76.25,77,50.16,61.47,557.2,69.02,29.13,709.7,68.74,31.29,772.4,107.6,32.58,71.64,71.68,646.4,69.29,27.99,67.61,786.6,819,78.5,28.4,73.02,72.77,25,70.5,69,74.33,72.5,74,74,75.19,72.5,77.75,76.25,77,50.43,63.12,558,69.02,29.13,716,68.74,31.29,820,107.6,33.23,71.64,71.68,650,69.29,27.99,67.61,792,832,78.5,28.4,73.02,72.77,25,70.5,69,74.75,72.5,74,74,75.5,72.5,77.75,76.25,77,49.85,58.95,550,69.02,29.13,708,68.74,31.29,732,107.6,32.22,71.64,71.68,641,69.29,27.99,67.61,784,808,78.5,28.4,73.02,72.77,25,70.5,69,73.75,72.5,74,74,75,72.5,77.75,76.25,77,727,71.95,609,29.96,736.3,71.95,618,29.96,751,71.95,625,29.96,727,71.95,609,29.96
"2013-10-18 12:30:00",95788,49.59,63.01,558,69.02,29.13,701,68.74,31.29,699,107.6,31.21,71.64,71.68,641,69.29,27.99,67.61,780,816,78.5,28.4,73.02,72.77,25,70.5,69,74,72.5,74,74,75,72.5,77.75,76.5,77.5,49.94,61.53,556.4,69.02,29.13,701.5,68.74,31.29,705.2,107.6,32.16,71.64,71.68,643.6,69.29,27.99,67.61,784.5,812,78.5,28.4,73.02,72.77,25,70.5,69,74.03,72.5,74,74,75,72.5,77.75,76.3,77.15,50.37,64.73,558,69.02,29.13,709,68.74,31.29,732,107.6,32.22,71.64,71.68,650,69.29,27.99,67.61,788,816,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75,72.5,77.75,76.5,77.5,49.4,57.97,551,69.02,29.13,700,68.74,31.29,691,107.6,31.21,71.64,71.68,634,69.29,27.99,67.61,779,808,78.5,28.4,73.02,72.77,25,70.5,69,74,72.5,74,74,75,72.5,77.75,76.25,77,727,71.95,601,29.96,724.7,71.95,606.6,29.96,735,71.95,609,29.96,718,71.95,601,29.96
"2013-10-18 12:45:00",95789,51.59,56.19,558,69.02,29.13,708,68.74,31.29,684,133.4,32.23,71.64,71.68,640,69.29,27.99,67.61,780,824,78.5,28.4,73.02,72.77,25,70.5,69,74,72.5,74,74,75,72.5,78,76.5,77.5,50.31,60.93,556.2,69.02,29.13,704.1,68.74,31.29,683.1,109.5,31.74,71.64,71.68,639.8,69.29,27.99,67.61,783.2,821,78.5,28.4,73.02,72.77,25,70.5,69,74.03,72.5,74,74,75,72.5,77.8,76.5,77.5,51.59,65.36,558,69.02,29.13,716,68.74,31.29,699,144.6,32.23,71.64,71.68,649,69.29,27.99,67.61,786,832,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75,72.5,78,76.5,77.5,49.4,56.09,551,69.02,29.13,700,68.74,31.29,675,107.6,31.21,71.64,71.68,633,69.29,27.99,67.61,778,808,78.5,28.4,73.02,72.77,25,70.5,69,74,72.5,74,74,75,72.5,77.75,76.5,77.5,735,71.95,601,29.96,727.3,71.95,601,29.96,735,71.95,601,29.96,711,71.95,601,29.96
"2013-10-18 13:00:00",95790,52.56,55.24,551,69.02,29.13,724,68.74,31.29,700,125.2,32.23,71.64,71.68,645,70.29,27.99,68.61,776,832,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75,72.5,78,76.5,77.5,52.21,55.6,557.8,69.02,29.13,712.2,68.74,31.29,694,127,32.23,71.64,71.68,645.7,69.83,27.99,68.51,776.5,824,78.5,28.4,73.02,72.77,25,70.5,69,74.43,72.5,74,74,75,72.5,78,76.5,77.5,52.56,57.78,558,69.02,29.13,724,68.74,31.29,708,133.4,32.23,71.64,71.68,649,70.29,27.99,68.61,781,832,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75,72.5,78,76.5,77.5,51.59,53.69,551,69.02,29.13,708,68.74,31.29,683,125.2,32.23,71.64,71.68,641,69.29,27.99,67.61,772,816,78.5,28.4,73.02,72.77,25,70.5,69,74,72.5,74,74,75,72.5,78,76.5,77.5,743,72.96,593,29.96,738.1,72.54,593.2,29.96,750,72.96,601,29.96,735,71.95,593,29.96
"2013-10-18 13:15:00",95791,52.88,55.43,558,69.02,29.13,748,68.74,31.29,699,119,32.23,72.65,71.68,657,70.29,27.99,68.61,770,824,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75.5,72.5,78,76.5,77.5,52.67,55.06,553.7,69.02,29.13,741,68.74,31.29,699.9,122.8,32.23,72.41,71.68,653.8,70.29,27.99,68.61,774.6,819,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75.41,72.5,78,76.5,77.5,52.88,55.84,558,69.02,29.13,748,68.74,31.29,708,125.2,32.23,72.65,71.68,657,70.29,27.99,68.61,779,832,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75.5,72.5,78,76.5,77.5,52.43,53.96,551,69.02,29.13,724,68.74,31.29,699,119,32.23,71.64,71.68,649,70.29,27.99,68.61,770,808,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75,72.5,78,76.5,77.5,734,72.96,609,29.96,741.1,72.96,599.8,29.96,743,72.96,609,29.96,734,72.96,593,29.96
"2013-10-18 13:30:00",95792,53.4,54.86,558,69.02,29.13,772,68.74,31.29,715,115.8,32.23,72.65,71.68,658,70.29,27.99,68.61,772,824,78.5,28.4,73.02,72.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78,76.5,77.5,53.1,55.61,557.8,69.02,29.13,757.2,68.74,31.29,707.7,117.2,32.23,72.65,71.68,657.3,70.29,27.99,68.61,770.9,820,78.5,28.4,73.02,72.77,25,70.5,69,74.94,72.5,74,74,75.5,72.5,78,76.5,77.5,53.4,57.15,558,69.02,29.13,772,68.74,31.29,715,119,32.23,72.65,71.68,665,70.29,27.99,68.61,775,832,78.5,28.4,73.02,72.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78,76.5,77.5,52.88,54.75,551,69.02,29.13,746,68.74,31.29,699,115.8,32.23,72.65,71.68,657,70.29,27.99,68.61,765,808,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75.5,72.5,78,76.5,77.5,751,72.96,609,29.96,740.9,72.96,607.4,29.96,751,72.96,609,29.96,734,72.96,601,29.96
"2013-10-18 13:45:00",95793,53.85,52.98,551,69.02,29.13,780,69.75,31.29,724,114.7,32.23,72.65,71.68,681,70.29,27.99,69.62,773,848,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,77.5,53.66,53.48,557.7,69.02,29.13,778.1,68.86,31.29,716.5,114.9,32.23,72.65,71.68,662.6,70.29,27.99,69.15,773.3,835,78.5,28.4,73.02,73.56,25,70.5,69,75,72.5,74,74,75.5,72.5,78.03,76.5,77.5,53.85,55.1,558,69.02,29.13,789,69.75,31.29,724,115.8,32.23,72.65,71.68,681,70.29,27.99,69.62,777,848,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,77.5,53.27,52.6,550,69.02,29.13,764,68.74,31.29,707,114.7,32.23,72.65,71.68,657,70.29,27.99,68.61,768,824,78.5,28.4,73.02,72.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78,76.5,77.5,742,72.96,617,29.96,750.6,72.96,615.8,29.96,759,72.96,617,29.96,742,72.96,609,29.96
"2013-10-18 14:00:00",95794,54.24,50.9,550,69.02,28.13,781,69.75,31.29,707,113.7,32.23,72.65,70.67,673,70.29,27.99,69.62,774,825,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,78,54.01,52.56,554.8,69.02,28.6,782,69.75,31.29,716.9,114.4,32.23,72.65,71.3,674.7,70.29,27.99,69.62,773.1,839,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,77.56,54.24,54.56,558,69.02,29.13,789,69.75,31.29,731,114.7,32.23,72.65,71.68,682,70.29,27.99,69.62,778,848,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,78,53.79,50.63,550,69.02,28.13,780,69.75,31.29,707,113.7,32.23,72.65,70.67,665,70.29,27.99,69.62,769,825,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,77.5,743,72.96,606,29.96,741.3,72.96,615.3,29.96,751,72.96,617,29.96,735,72.96,606,29.96
"2013-10-18 14:15:00",95795,54.88,48.31,551,69.02,28.13,788,69.75,31.29,715,111.7,32.23,73.65,69.67,657,70.29,26.98,69.62,775,832,78.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,75.5,72.5,79,76.5,78,54.59,49.17,553.3,69.02,28.13,783,69.75,31.29,719.8,112.7,32.23,72.88,70.38,666.2,70.29,27.04,69.62,775.1,824,78.5,28.4,73.02,73.77,25,70.69,69,75,72.5,74,74,75.5,72.5,78.66,76.5,78,55.01,51.64,558,69.02,28.13,788,69.75,31.29,731,113.7,32.23,73.65,70.67,682,70.29,27.99,69.62,780,832,78.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,75.5,72.5,79,76.5,78,54.17,47.09,550,69.02,28.13,780,69.75,31.29,707,111.7,32.23,72.65,69.67,657,70.29,26.98,69.62,771,816,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,78,726,72.96,600,28.96,733.2,72.96,607.2,29.35,747,72.96,612,29.96,726,72.96,600,28.96
"2013-10-18 14:30:00",95796,55.53,41.91,550,69.02,28.13,780,69.75,31.29,715,110.6,32.23,73.65,69.67,657,70.29,26.98,70.63,775,856,79.5,28.4,73.02,73.77,25,70.75,69,74.5,72.5,74,74,76,72.5,79.5,76.5,78,55.44,43.95,552.6,69.02,28.13,777.9,69.75,31.29,718.6,111.2,32.23,73.65,69.67,660.3,70.29,26.98,70.14,773.8,836,78.94,28.4,73.02,73.77,25,70.75,69,74.82,72.48,74,74,75.7,72.5,79.13,76.5,78,55.66,47.82,558,69.02,28.13,788,69.75,31.29,732,111.7,32.23,73.65,69.67,666,70.29,26.98,70.63,777,856,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,79.5,76.5,78,54.88,41.88,543,69.02,28.13,765,69.75,31.29,708,110.6,32.23,73.65,69.67,657,70.29,26.98,69.62,769,832,78.5,28.4,73.02,73.77,25,70.75,69,73.25,72,74,74,75.5,72.5,79,76.5,78,719,72.96,601,28.96,728.4,72.96,600.8,28.96,735,72.96,605,28.96,719,72.96,593,28.96
"2013-10-18 14:45:00",95797,55.27,42.34,543,69.02,28.13,765,69.75,31.29,708,109.6,31.22,73.65,69.67,666,70.29,26.98,70.63,768,889,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,79.5,76.75,78,55.37,42.6,551.2,69.02,28.13,778.3,69.75,31.29,709.6,110,31.79,73.65,69.67,662,70.29,26.98,70.63,772.2,869,79.5,28.4,73.02,73.77,25,70.75,69,74.93,72.5,74,74,76,72.5,79.5,76.73,78,55.59,44.17,558,69.02,28.13,789,69.75,31.29,724,110.6,32.23,73.65,69.67,666,70.29,26.98,70.63,777,889,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,79.5,76.75,78,55.14,41.52,543,69.02,28.13,765,69.75,31.29,699,109.6,31.22,73.65,69.67,657,70.29,26.98,70.63,767,856,79.5,28.4,73.02,73.77,25,70.75,69,74.5,72.5,74,74,76,72.5,79.5,76.5,78,735,72.96,601,28.96,730.3,72.96,601,28.96,743,72.96,601,28.96,719,72.96,601,28.96
"2013-10-18 15:00:00",95798,55.21,41.66,543,69.02,28.13,804,69.75,32.29,708,109.6,31.22,73.65,69.67,673,71.29,26.99,70.63,770,938,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,80,76.75,78,55.32,41.43,550.1,69.02,28.13,787.8,69.75,31.35,713.5,109.6,31.22,73.65,69.67,666.3,70.43,26.32,70.63,770.4,917,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,79.66,76.74,78,55.53,42.83,558,69.02,28.13,805,69.75,32.29,724,109.6,31.22,73.65,69.67,674,71.29,26.99,70.63,774,938,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,80,76.75,78,55.08,40.43,543,69.02,28.13,764,69.75,31.29,699,109.6,31.22,73.65,69.67,657,70.29,25.98,70.63,768,889,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,79.5,76.5,78,759,73.96,617,27.98,740,73.21,620.6,28.96,759,73.96,633,29.99,735,72.96,601,27.98
"2013-10-18 15:15:00",95799,55.01,41.06,542,69.02,28.13,837,69.75,31.27,708,109.6,31.22,73.65,68.66,705,71.29,25.98,70.63,772,905,79.5,28.4,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,79.25,76.75,78,55.18,40.83,545.4,69.02,28.13,844,69.75,31.9,707.2,109.6,31.22,73.65,69.19,680.9,71.29,26.23,70.63,770.8,916,79.5,28.4,73.02,73.77,25,70.75,69,75,72.64,74,74,76,72.5,79.5,76.75,78,55.4,43.27,550,69.02,28.13,863,69.75,33.3,720,109.6,31.22,73.65,69.67,705,71.29,26.99,70.63,775,938,79.5,28.4,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,80,76.75,78,54.88,39.86,535,69.02,28.13,804,69.75,31.27,699,109.6,31.22,73.65,68.66,665,71.29,25.98,70.63,768,905,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,78.75,76.75,78,750,73.96,617,27.98,761.8,73.96,617,27.98,775,73.96,617,27.98,750,73.96,617,27.98
"2013-10-18 15:30:00",95800,54.11,43.24,543,69.02,28.13,821,69.75,30.27,707,109.6,31.22,73.65,68.66,698,71.29,25.98,70.63,772,840,79.5,27.39,73.02,73.77,25,70.75,69,75.5,73,74,74,76,72.5,78.75,77,78,54.46,41.97,548.4,69.02,28.13,817,69.75,30.98,709.5,109.6,31.22,73.65,68.66,703.3,71.29,25.98,70.63,772.4,873,79.5,27.75,73.02,73.77,25,70.75,69,75.16,73,74,74,76,72.5,79,76.96,78,55.01,43.24,550,69.02,28.13,837,69.75,31.27,716,109.6,31.22,73.65,68.66,714,71.29,25.98,70.63,776,905,79.5,28.4,73.02,73.77,25,70.75,69,75.5,73,74,74,76,72.5,79.25,77,78,54.05,40.87,542,69.02,28.13,812,69.75,30.27,700,109.6,31.22,73.65,68.66,690,71.29,25.98,70.63,768,840,79.5,27.39,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78.75,76.75,78,726,73.96,617,27.98,739.1,73.96,617,27.98,751,73.96,617,27.98,726,73.96,617,27.98
"2013-10-18 15:45:00",95801,54.43,42.51,543,69.02,28.13,821,69.75,30.27,724,108.6,31.22,73.65,68.66,666,71.29,24.98,70.63,778,760,79.5,26.38,73.02,73.77,25,70.75,69,75.5,73,74,74,76,72.5,78.75,77,78,54.3,42.44,549.3,69.02,28.13,822,69.75,30.27,716.8,109.4,31.22,73.65,68.66,677.5,71.29,25.33,70.63,775.3,802,79.5,27.31,73.02,73.77,25,70.75,69,75.03,73,74,74,76,72.5,78.75,76.98,78,54.69,43.81,558,69.02,28.13,829,69.75,30.27,732,109.6,31.22,73.65,68.66,698,71.29,25.98,70.63,779,840,79.5,27.39,73.02,73.77,25,70.75,69,75.5,73,74,74,76,72.5,78.75,77,78,54.05,41.58,543,69.02,28.13,821,69.75,30.27,707,108.6,31.22,73.65,68.66,666,71.29,24.98,70.63,771,759,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78.75,76.75,78,719,73.96,609,27.98,726.1,73.96,609.3,27.98,735,73.96,617,27.98,719,73.96,609,27.98
"2013-10-18 16:00:00",95802,54.56,40.82,550,69.02,28.13,772,69.75,30.27,739,107.6,31.22,73.65,68.66,658,71.29,24.98,70.63,777,736,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,54.6,41.5,549.7,69.02,28.13,799.7,69.75,30.27,726.3,107.8,31.22,73.65,68.66,661.7,71.29,24.98,70.63,776.5,743.8,79.5,26.38,73.02,73.77,25,70.75,69,75.33,73,74,74,76,72.5,78.73,77,78,54.75,43.11,558,69.02,28.13,821,69.75,30.27,739,108.6,31.22,73.65,68.66,673,71.29,24.98,70.63,780,760,79.5,26.38,73.02,73.77,25,70.75,69,75.5,73,74,74,76,72.5,78.75,77,78,54.37,40.76,542,69.02,28.13,772,69.75,30.27,715,107.6,31.22,73.65,68.66,657,71.29,24.98,70.63,771,735,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78.5,77,78,726,73.96,617,27.98,720.6,73.96,609.9,27.98,727,73.96,617,27.98,719,73.96,609,27.98
"2013-10-18 16:15:00",95803,52.95,48.75,558,69.02,28.13,740,69.75,30.27,732,107.6,30.22,73.65,68.66,657,71.29,24.98,70.63,775,712,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,53.91,43.84,550,69.02,28.13,753.1,69.75,30.27,752.6,107.6,30.77,73.65,68.66,659,71.29,24.98,70.63,776.5,728,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,54.75,48.91,558,69.02,28.13,772,69.75,30.27,764,107.6,31.22,73.65,68.66,666,71.29,24.98,70.63,780,743,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,52.88,40.11,542,69.02,28.13,733,69.75,30.27,732,107.6,30.22,73.65,68.66,657,71.29,24.98,70.63,772,712,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,711,73.96,609,26.98,720.4,73.96,612.3,27.34,727,73.96,617,27.98,711,73.96,609,26.98
"2013-10-18 16:30:00",95804,51.66,52.92,550,69.02,28.13,716,69.75,30.27,691,107.6,30.22,73.65,69.67,650,71.29,24.98,69.63,775,663,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78.5,77,78,52.24,50.86,551,69.02,28.13,726.5,69.75,30.27,713,107.6,30.22,73.65,68.68,656.6,71.29,24.98,70.47,775.2,683.6,79.5,26.38,73.02,73.77,25,70.75,69,75.17,72.96,74,74,76,72.5,78.5,77,78,52.95,52.92,558,69.02,28.13,740,69.75,30.27,732,107.6,30.22,73.65,69.67,658,71.29,24.98,70.63,779,712,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,51.66,48.64,543,69.02,28.13,716,69.75,30.27,691,107.6,30.22,73.65,68.66,649,71.29,24.98,69.63,768,655,79.5,26.38,73.02,73.77,25,70.75,69,74.75,72.5,74,74,76,72.5,78.5,77,78,678,73.96,593,26.98,696,73.96,602.3,26.98,718,73.96,609,26.98,678,73.96,593,26.98
"2013-10-18 16:45:00",95805,50.37,57.37,543,69.02,28.13,740,69.75,29.27,676,107.6,30.22,73.65,69.67,641,71.29,24.98,69.63,766,639,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78,77,78,50.87,55.47,545.6,69.02,28.13,715.2,69.75,29.36,681.8,107.6,30.22,73.65,69.67,650.5,71.29,24.98,69.63,771.2,644.6,79.5,26.38,73.02,73.77,25,70.75,69,75.16,73,74,74,76,72.5,78.36,77,78,51.66,57.37,550,69.02,28.13,740,69.75,30.27,692,107.6,30.22,73.65,69.67,658,71.29,24.98,69.63,776,663,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,50.3,53,535,69.02,28.13,708,69.75,29.27,667,107.6,30.22,73.65,69.67,641,71.29,24.98,69.63,766,632,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78,77,78,679,73.96,585,26.98,677.8,73.96,589.4,26.98,679,73.96,593,26.98,670,73.96,585,26.98
"2013-10-18 17:00:00",95806,48.95,62,550,69.02,28.13,789,69.75,29.27,652,106.6,30.22,72.65,70.67,642,71.29,24.98,69.63,764,640,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78,77,78,49.88,59,549.6,69.02,28.13,796.8,69.75,30.21,659.5,107.4,30.22,73.16,69.98,643.5,71.29,24.98,69.63,763.9,640.5,79.5,26.38,73.02,73.77,25,70.75,69,75.17,73,74,74,76,72.5,78,77,78,50.3,62,554,69.02,28.13,837,69.75,30.27,676,107.6,30.22,73.65,70.67,650,71.29,24.98,69.63,767,647,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78,77,78,48.95,57.42,543,69.02,28.13,740,69.75,29.27,644,106.6,30.22,72.65,69.67,634,71.29,24.98,69.63,761,639,79.5,26.38,73.02,73.77,25,70.75,69,74.5,73,74,74,76,72.5,78,77,78,678,72.96,578,26.98,674.5,73.08,579.1,26.98,679,73.96,585,26.98,670,72.96,578,26.98
"2013-10-18 17:15:00",95807,48.69,63.37,551,69.02,28.13,717,69.75,29.27,644,106.6,30.22,72.65,70.67,637,71.29,24.98,69.63,754,639,79.5,26.38,73.02,73.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,48.69,62.62,551.7,69.02,28.13,736.6,69.75,29.27,653.9,106.6,30.22,72.65,70.67,641.3,71.29,24.98,69.63,757.4,641.5,79.5,26.38,73.02,73.77,22.64,70.75,69,75,73,74,74,76,72.5,78,77,78,49.08,63.67,558,69.02,28.13,789,69.75,29.27,667,106.6,30.22,72.65,70.67,649,71.29,24.98,69.63,764,647,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78,77,78,48.17,61.43,550,69.02,28.13,717,69.75,29.27,644,106.6,30.22,72.65,70.67,633,71.29,24.98,69.63,753,634,79.5,26.38,73.02,73.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,671,72.96,578,26.98,675.4,72.96,578,26.98,686,72.96,578,26.98,670,72.96,578,26.98
"2013-10-18 17:30:00",95808,47.72,64.67,551,69.02,28.13,708,69.75,29.27,621,106.6,30.22,72.65,70.67,625,71.29,24.98,68.62,750,632,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,48.1,64.13,551.6,69.02,28.13,711,69.75,29.27,630.5,106.6,30.22,72.65,70.67,632.7,71.29,24.98,68.66,753.9,637.7,79.5,26.38,73.02,73.34,0,70.75,69,75,73,74,74,76,72.5,78,77,78,48.69,64.87,558,69.02,28.13,717,69.75,29.27,644,106.6,30.22,72.65,70.67,642,71.29,24.98,69.63,759,647,79.5,26.38,73.02,73.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,47.66,63.31,550,69.02,28.13,700,69.75,29.27,620,106.6,30.22,72.65,70.67,625,71.29,24.98,68.62,749,632,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,662,72.96,562,26.98,663.6,72.96,574.8,26.98,671,72.96,578,26.98,655,72.96,562,26.98
"2013-10-18 17:45:00",95809,47.72,63.97,550,69.02,28.13,701,69.75,29.27,621,106.6,30.22,72.65,71.68,625,71.29,24.98,67.59,749,623,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,47.18,65.59,551.3,69.02,28.13,701.4,69.75,29.27,623,106.6,30.22,72.65,71.46,624.7,71.29,24.98,68.6,749.2,628.1,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,47.79,66.88,558,69.02,28.13,708,69.75,29.27,628,106.6,30.22,72.65,71.68,634,71.29,24.98,68.62,752,632,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,46.69,63.83,550,69.02,28.13,701,69.75,29.27,613,106.6,30.22,72.65,70.67,618,71.29,24.98,67.59,746,623,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,655,72.96,562,26.98,656.6,72.96,562,26.98,663,72.96,562,26.98,655,72.96,562,26.98
"2013-10-18 18:00:00",95810,47.21,64.76,551,69.02,28.13,693,69.75,29.27,612,106.6,30.22,72.65,71.68,618,71.29,24.98,70.62,742,624,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,47.9,62.83,553.6,69.02,28.13,692.3,69.75,29.27,618.2,106.6,30.22,72.65,71.68,620.7,71.29,24.98,67.46,743.5,626.4,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,49.14,65.03,558,69.02,28.13,701,69.75,29.27,628,106.6,30.22,72.65,71.68,626,71.29,24.98,70.62,750,631,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,47.08,59.03,550,69.02,28.13,685,69.75,29.27,612,106.6,30.22,72.65,71.68,617,71.29,24.98,65.59,736,616,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,655,72.96,554,26.98,655,72.96,557.2,26.98,655,72.96,562,26.98,655,72.96,554,26.98
"2013-10-18 18:15:00",95811,45.85,68.79,558,69.02,28.13,677,69.75,29.27,604,105.5,30.22,71.64,71.68,617,71.29,25.98,75.64,734,624,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,75.5,72.5,77.75,77,78,45.97,68.46,554,69.02,28.13,687.2,69.75,29.27,601.5,106.4,30.22,72.16,71.68,616.8,71.29,25.1,73.39,734.3,630.3,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,75.61,72.5,77.95,77,78,47.27,71.14,558,69.02,28.13,693,69.75,29.27,612,106.6,30.22,72.65,71.68,625,71.29,25.98,75.64,743,639,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,45.33,64.51,550,69.02,28.13,677,69.75,29.27,596,105.5,30.22,71.64,71.68,609,71.29,24.98,70.62,731,624,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,75.5,72.5,77.75,77,78,655,72.96,562,26.98,655,72.96,557,26.98,655,72.96,562,26.98,655,72.96,554,26.98
"2013-10-18 18:30:00",95812,46.04,67.16,558,69.02,28.13,677,69.75,29.27,605,105.5,30.22,71.64,71.68,609,71.29,25.98,69.59,731,616,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.75,77,78,45.97,68.11,557.8,69.02,28.13,677.4,69.75,29.27,601.9,105.5,30.22,71.64,71.68,610,71.29,25.98,74.63,732.2,619.5,79.5,26.38,73.02,72.77,0,70.75,69,74.89,73,73.92,74,75.5,72.5,77.75,77,78,46.75,70.92,558,69.02,28.13,684,69.75,29.27,605,105.5,30.22,71.64,71.68,617,71.29,25.98,76.64,736,631,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,75.5,72.5,77.75,77,78,45.14,66.01,551,69.02,28.13,669,69.75,29.27,596,105.5,30.22,71.64,71.68,602,71.29,25.98,69.59,729,616,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.75,77,78,646,72.96,554,26.98,654.1,72.96,555.1,26.98,655,72.96,562,26.98,646,72.96,554,26.98
"2013-10-18 18:45:00",95813,46.37,65.08,558,69.02,28.13,661,69.75,29.27,597,105.5,30.22,71.64,71.68,618,71.29,25.98,66.56,724,607,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.75,77,78,46.06,66.88,555.7,69.02,28.13,669.6,69.75,29.27,592.1,105.5,30.22,71.64,71.68,616.3,71.29,25.98,68.03,729.5,612.2,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.75,77,78,46.43,69.26,558,69.02,28.13,677,69.75,29.27,605,105.5,30.22,71.64,71.68,626,71.29,25.98,69.59,735,623,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.75,77,78,45.85,64.05,551,69.02,28.13,661,69.75,29.27,588,105.5,30.22,71.64,71.68,601,71.29,25.98,66.56,722,600,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.75,77,78,639,72.96,554,26.98,643.4,72.96,549.8,26.98,646,72.96,554,26.98,639,72.96,546,26.98
"2013-10-18 19:00:00",95814,46.75,62.9,558,69.02,28.13,661,69.75,29.27,596,105.5,30.22,71.64,71.68,617,71.29,25.98,70.59,722,607,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,46.66,63.41,556.7,69.02,28.13,662.2,69.75,29.27,591.4,105.5,30.22,71.64,71.68,617.8,71.29,25.98,67.28,722.4,606.5,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.58,77,78,46.95,65.93,558,69.02,28.13,669,69.75,29.27,604,105.5,30.22,71.64,71.68,626,71.29,25.98,70.59,727,608,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.75,77,78,46.3,61.13,551,69.02,28.13,653,69.75,29.27,580,105.5,30.22,71.64,71.68,609,71.29,25.98,65.55,719,600,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,639,72.96,538,26.98,638.4,72.96,546.5,26.98,639,72.96,554,26.98,631,72.96,538,26.98
"2013-10-18 19:15:00",95815,46.75,61.68,558,69.02,28.13,660,69.75,29.27,588,105.5,29.21,71.64,71.68,618,71.29,25.98,75.61,717,600,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,46.79,62.54,557.2,69.02,28.13,659.7,69.75,29.27,586.5,105.5,30.02,71.64,71.68,618.3,71.29,25.98,73.43,720.2,600.7,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,47.08,63.99,558,69.02,28.13,661,69.75,29.27,596,105.5,30.22,71.64,71.68,626,71.29,25.98,75.61,725,608,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,46.56,60.94,551,69.02,28.13,653,69.75,29.27,580,105.5,29.21,71.64,71.68,609,71.29,25.98,70.59,713,592,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,635,72.96,538,26.98,635.2,72.96,541.2,26.98,639,72.96,546,26.98,631,72.96,538,26.98
"2013-10-18 19:30:00",95816,45.33,67.87,558,69.02,28.13,653,69.75,29.27,581,105.5,29.21,71.64,71.68,617,71.29,25.98,69.55,711,592,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,46.7,61.78,558,69.02,28.13,658.1,69.75,29.27,580.4,105.5,29.21,71.64,71.68,613.5,71.29,25.98,74.7,714.1,596.3,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,47.08,67.87,558,69.02,28.13,661,69.75,29.27,589,105.5,29.21,71.64,71.68,618,71.29,25.98,76.61,719,600,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,45.33,59.08,558,69.02,28.13,652,69.75,29.27,572,105.5,29.21,71.64,71.68,601,71.29,25.98,69.55,709,592,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,630,72.96,530,26.98,631.2,72.96,534.4,26.98,638,72.96,538,26.98,630,72.96,530,26.98
"2013-10-18 19:45:00",95817,45.08,67.32,558,69.02,28.13,653,69.75,29.27,573,105.5,29.21,71.64,71.68,610,71.29,25.98,66.52,708,584,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,45.14,67.94,558,69.02,28.13,654.8,69.75,29.27,578.1,105.5,29.21,71.64,71.68,610.3,71.29,25.98,68.61,709.8,591.2,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,45.53,71.96,558,69.02,28.13,661,69.75,29.27,589,105.5,29.21,71.64,71.68,618,71.29,25.98,69.55,713,599,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,44.69,64.84,558,69.02,28.13,653,69.75,29.27,572,105.5,29.21,71.64,71.68,601,71.29,25.98,66.52,708,584,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,623,72.96,530,26.98,624.8,72.96,530,26.98,631,72.96,530,26.98,623,72.96,530,26.98
"2013-10-18 20:00:00",95818,46.37,61.02,558,69.02,28.13,645,69.75,29.27,573,105.5,29.21,71.64,70.67,601,71.29,25.98,71.55,705,584,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,45.54,64.75,558,69.02,28.13,648.1,69.75,29.27,576,105.5,29.21,71.64,71.02,610.1,71.29,25.98,67.49,706.1,583.3,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.24,77.25,77,78,46.37,69.67,558,69.02,28.13,653,69.75,29.27,580,105.5,29.21,71.64,71.68,618,71.29,25.98,71.55,711,592,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,44.82,61.02,558,69.02,28.13,644,69.75,29.27,565,105.5,29.21,71.64,70.67,601,71.29,25.98,65.52,702,576,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,623,72.96,523,26.98,617.6,72.96,528.1,26.98,623,72.96,530,26.98,615,72.96,523,26.98
"2013-10-18 20:15:00",95819,45.85,62.14,558,69.02,28.13,645,69.75,29.27,564,105.5,29.21,71.64,70.67,601,71.29,25.98,75.55,704,576,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,46.37,60.51,558.2,69.02,28.13,645.1,69.75,29.27,565.2,105.5,29.21,71.64,70.67,604.5,71.29,25.98,73.7,704.8,577.8,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,46.75,62.28,566,69.02,28.13,652,69.75,29.27,573,105.5,29.21,71.64,70.67,609,71.29,25.98,75.55,707,584,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,45.79,59.44,558,69.02,28.13,637,69.75,29.27,564,105.5,29.21,71.64,70.67,601,71.29,25.98,71.55,701,576,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,615,72.96,523,26.98,617.7,72.96,523,26.98,623,72.96,523,26.98,615,72.96,523,26.98
"2013-10-18 20:30:00",95820,47.21,52.68,558,69.02,28.13,644,69.75,29.27,564,105.5,29.21,71.64,70.67,594,71.29,24.97,69.49,695,576,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77,77,78,46.33,58.49,558,69.02,28.13,642.6,69.75,29.27,567.1,105.5,29.21,71.64,70.67,598.8,71.29,25.63,74.67,699.4,573.8,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.17,77,78,47.21,62,558,69.02,28.13,645,69.75,29.27,581,105.5,29.21,71.64,70.67,609,71.29,25.98,76.55,707,576,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,45.85,52.65,558,69.02,28.13,637,69.75,29.27,564,105.5,29.21,71.64,70.67,588,71.29,24.97,69.49,693,568,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77,77,78,615,72.96,523,26.98,615.1,72.96,523,26.98,623,72.96,523,26.98,607,72.96,523,26.98
"2013-10-18 20:45:00",95821,47.53,58.59,558,70.02,27.11,636,69.75,29.27,557,105.5,28.21,71.64,70.67,601,71.29,24.97,66.46,694,568,79.5,25.38,73.02,72.77,0,70.75,69,74.5,72.5,73.75,74,75.5,72,77,77,78,47.6,53.45,558,69.64,28.09,641.7,69.75,29.27,563,105.5,28.99,71.64,70.67,598.3,71.29,24.97,68.49,694.4,573,79.5,26.35,73.02,72.77,0,70.75,69,74.5,72.68,73.75,74,75.5,72,77,77,78,47.79,58.59,558,70.02,28.13,645,69.75,29.27,565,105.5,29.21,71.64,70.67,602,71.29,24.97,69.49,698,576,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77,77,78,47.21,50.69,558,69.02,27.11,636,69.75,29.27,556,105.5,28.21,71.64,70.67,593,71.29,24.97,66.46,689,568,79.5,25.38,73.02,72.77,0,70.75,69,74.5,72.5,73.75,74,75.5,72,77,77,78,608,72.96,523,26.98,612.5,72.96,523,26.98,615,72.96,523,26.98,608,72.96,523,26.98
"2013-10-18 21:00:00",95822,46.5,61.78,551,70.02,27.11,629,69.75,29.27,564,104.5,28.21,71.64,70.67,586,71.29,24.97,71.48,691,568,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,77,77,78,47.04,60.26,555.8,70.02,27.11,636.6,69.75,29.27,562.7,104.6,28.21,71.64,70.67,593.1,71.29,24.97,67.57,690.8,571.4,79.5,25.38,73.02,72.77,0,70.75,69,74.34,72.5,73.75,74,75.5,72,77,77,78,47.59,62.25,558,70.02,27.11,645,69.75,29.27,565,105.5,28.21,71.64,70.67,610,71.29,24.97,71.48,694,576,79.5,25.38,73.02,72.77,0,70.75,69,74.5,72.5,73.75,74,75.5,72,77,77,78,46.3,58.4,551,70.02,27.11,629,69.75,29.27,557,104.5,28.21,71.64,70.67,585,71.29,24.97,65.45,687,560,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,77,77,78,610,72.96,515,25.97,603.2,72.96,516,26.1,614,72.96,523,26.98,599,72.96,515,25.97
"2013-10-18 21:15:00",95823,46.43,62.52,558,70.02,27.11,629,69.75,29.27,565,104.5,28.21,71.64,70.67,586,71.29,24.97,75.51,684,561,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.75,77,77.5,46.52,63,555,70.02,27.11,634.2,69.75,29.27,563.2,104.5,28.21,71.64,70.67,593.2,71.29,24.97,73.76,686.7,562.2,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.9,77,77.81,46.82,63.99,558,70.02,27.11,637,69.75,29.27,565,104.5,28.21,71.64,70.67,602,71.29,24.97,75.51,691,568,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,77,77,78,46.17,61.81,551,70.02,27.11,629,69.75,29.27,557,104.5,28.21,71.64,70.67,586,71.29,24.97,71.48,682,552,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.75,77,77.5,607,72.96,507,25.97,604.4,72.96,507.4,25.97,615,72.96,515,25.97,599,72.96,507,25.97
"2013-10-18 21:30:00",95824,39.14,73.37,558,70.02,27.11,629,69.75,29.27,564,104.5,28.21,70.64,70.67,586,71.29,24.97,67.45,682,560,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.75,77,77.5,43.33,66.62,558,70.02,27.11,632,69.75,29.27,561.8,104.5,28.21,71.37,70.67,587.9,71.29,24.97,74.21,681.2,559.1,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.75,77,77.5,46.62,73.37,558,70.02,27.11,637,69.75,29.27,565,104.5,28.21,71.64,70.67,594,71.29,24.97,76.51,685,568,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.75,77,77.5,39.14,61.7,552,70.02,27.11,629,69.75,29.27,550,104.5,28.21,70.64,70.67,577,71.29,24.97,67.45,677,552,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.75,77,77.5,599,72.96,507,25.97,600.5,72.96,508.1,25.97,607,72.96,515,25.97,599,72.96,507,25.97
"2013-10-18 21:45:00",95825,39.72,83.7,558,70.02,27.11,628,69.75,29.27,557,104.5,28.21,69.64,70.67,586,71.29,24.97,63.42,680,553,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,39.82,79.45,558,70.02,27.11,629.5,69.75,29.27,559.2,104.5,28.21,69.65,70.67,585.5,71.29,24.97,65.56,679.5,554.1,79.5,25.38,73.02,72.77,0,70.51,69,74,72.5,73.63,74,75.5,72,76.75,77,77.5,40.75,84.1,558,70.02,27.11,637,69.75,29.27,565,104.5,28.21,70.64,70.67,593,71.29,24.97,67.45,682,560,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,76.75,77,77.5,38.56,73.37,558,70.02,27.11,628,69.75,29.27,549,104.5,28.21,69.64,70.67,578,71.29,24.97,63.42,676,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,599,72.96,499,25.97,598.7,72.96,502.2,25.97,599,72.96,507,25.97,592,72.96,499,25.97
"2013-10-18 22:00:00",95826,37.98,79.7,558,70.02,27.11,629,69.75,29.27,557,104.5,28.21,69.64,70.67,577,71.29,24.97,69.46,680,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,40.83,86.4,558,70.02,27.11,628.6,69.75,29.27,562.7,104.5,28.21,69.64,70.67,583.7,71.29,24.97,65.68,677.4,551.8,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,42.04,88.4,558,70.02,27.11,636,69.75,29.27,565,104.5,28.21,69.64,70.67,594,71.29,24.97,69.46,681,560,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,37.98,79.67,558,70.02,27.11,621,69.75,29.27,556,104.5,28.21,69.64,70.67,577,71.29,24.97,63.42,673,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,591,72.96,507,25.97,594.9,72.96,506.5,25.97,599,72.96,507,25.97,591,72.96,499,25.97
"2013-10-18 22:15:00",95827,36.62,100,550,70.02,27.11,628,69.75,29.27,556,103.5,28.21,69.64,70.67,586,71.29,24.97,74.48,675,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,37.34,93.4,556.5,70.02,27.11,630.8,69.75,29.27,558.9,104.2,28.21,69.64,70.67,578.4,71.29,24.97,72.73,675.9,551.4,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,38.49,100,558,70.02,27.11,636,69.75,29.27,564,104.5,28.21,69.64,70.67,586,71.29,24.97,74.48,680,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,36.37,79.81,550,70.02,27.11,621,69.75,29.27,549,103.5,28.21,69.64,70.67,569,71.29,24.97,69.46,672,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,599,72.96,507,25.97,594.2,72.96,504.3,25.97,599,72.96,507,25.97,591,72.96,499,25.97
"2013-10-18 22:30:00",95828,35.46,100,558,70.02,27.11,621,69.75,29.27,565,103.5,28.21,69.64,70.67,578,71.29,24.97,66.4,672,553,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,77,77.5,36.56,100,557.8,70.02,27.11,622.6,69.75,29.27,562.2,103.5,28.21,69.64,70.67,578.1,71.29,24.97,73.35,672.8,552.8,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.3,72,76.75,77,77.5,37.46,100,558,70.02,27.11,629,69.75,29.27,565,103.5,28.21,69.64,70.67,586,71.29,24.97,75.48,676,560,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,35.14,100,550,70.02,27.11,621,69.75,29.27,556,103.5,28.21,69.64,70.67,569,71.29,24.97,66.4,669,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,77,77.5,599,72.96,507,25.97,596.6,72.96,507,25.97,599,72.96,507,25.97,591,72.96,507,25.97
"2013-10-18 22:45:00",95829,35.27,100,559,70.02,27.11,628,69.75,29.27,556,103.5,28.21,68.64,70.67,586,71.29,24.97,61.36,675,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,77,77.5,35.3,100,559.1,70.02,27.11,625.8,69.75,29.27,562.9,103.5,28.21,68.95,70.67,581,71.29,24.97,64.43,674.5,553.1,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,77,77.5,35.85,100,566,70.02,27.11,629,69.75,29.27,565,103.5,28.21,69.64,70.67,586,71.29,24.97,66.4,678,560,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,77,77.5,34.82,100,558,70.02,27.11,620,69.75,29.27,556,103.5,28.21,68.64,70.67,577,71.29,24.97,61.36,670,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,77,77.5,591,72.96,499,25.97,594.5,72.96,500.5,25.97,599,72.96,507,25.97,591,72.96,499,25.97
"2013-10-18 23:00:00",95830,35.66,100,565,70.02,27.11,627,69.75,28.26,556,103.5,28.21,68.64,70.67,570,71.29,24.97,68.42,668,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,34.91,100,559.1,70.02,27.11,627.7,69.75,28.34,558.5,103.5,28.21,68.64,70.67,576,71.29,24.97,63.78,671.2,552.2,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.96,77.5,36.17,100,566,70.02,27.11,629,69.75,29.27,565,103.5,28.21,68.64,70.67,586,71.29,24.97,68.42,676,560,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,77,77.5,34.17,100,558,70.02,27.11,620,69.75,28.26,549,103.5,28.21,68.64,70.67,570,71.29,24.97,61.36,666,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,599,72.96,505,25.97,592.4,72.96,502,25.97,599,72.96,507,25.97,591,72.96,499,25.97
"2013-10-18 23:15:00",95831,37.59,100,559,70.02,27.11,629,69.75,28.26,565,103.5,28.21,68.64,70.67,570,71.29,24.97,73.44,666,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,36.85,100,559.2,70.02,27.11,624.5,69.75,28.26,558.3,103.5,28.21,68.64,70.67,575.2,71.29,24.97,71.52,665.5,548.4,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,37.66,100,566,70.02,27.11,629,69.75,28.26,565,103.5,28.21,68.64,70.67,586,71.29,24.97,73.44,668,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,35.14,100,558,70.02,27.11,621,69.75,28.26,549,103.5,28.21,68.64,70.67,562,71.29,24.97,68.42,661,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,591,72.96,499,25.97,594.8,72.96,500.9,25.97,599,72.96,505,25.97,591,72.96,499,25.97
"2013-10-18 23:30:00",95832,37.53,100,558,70.02,27.11,629,69.75,28.26,565,103.5,28.21,68.64,70.67,570,71.29,24.97,66.35,670,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,37.86,100,558.3,70.02,27.11,624.8,69.75,28.26,558.3,103.5,28.21,68.64,70.67,570.4,71.29,24.97,72.43,667.4,545.6,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,38.82,100,566,70.02,27.11,629,69.75,28.26,565,103.5,28.21,68.64,70.67,578,71.29,24.97,75.44,670,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,37.14,100,558,70.02,27.11,621,69.75,28.26,549,103.5,28.21,68.64,70.67,569,71.29,24.97,66.35,665,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,591,72.96,499,25.97,595.1,72.96,499,25.97,599,72.96,499,25.97,591,72.96,499,25.97
"2013-10-18 23:45:00",95833,37.85,100,559,70.02,27.11,621,69.75,28.26,557,103.5,28.21,68.64,70.67,570,71.29,24.97,62.31,664,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,37.55,100,560.7,70.02,27.11,626.8,69.75,28.26,553.9,103.5,28.21,68.64,70.67,570.1,71.29,24.97,64.43,667.7,546.8,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,38.17,100,566,70.02,27.11,629,69.75,28.26,565,103.5,28.21,68.64,70.67,578,71.29,24.97,66.35,673,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,36.95,100,558,70.02,27.11,621,69.75,28.26,549,103.5,28.21,68.64,70.67,562,71.29,24.97,62.31,664,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,584,72.96,499,25.97,588.3,72.96,499,25.97,599,72.96,499,25.97,584,72.96,499,25.97
"2013-10-19 00:00:00",95834,37.79,100,559,70.02,26.11,621,69.75,28.26,541,103.5,28.21,68.64,70.67,570,71.29,24.97,69.36,661,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,37.84,100,559,70.02,26.84,621.6,69.75,28.26,551,103.5,28.21,68.64,70.67,570.7,71.29,24.97,64.68,665.1,545.4,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,38.24,100,559,70.02,27.11,629,69.75,28.26,557,103.5,28.21,68.64,70.67,578,71.29,24.97,69.36,670,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,37.46,100,559,70.02,26.11,621,69.75,28.26,534,103.5,28.21,68.64,70.67,562,71.29,24.97,62.31,661,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,590,72.96,491,25.97,585.5,72.96,492.4,25.97,591,72.96,499,25.97,583,72.96,491,25.97
"2013-10-19 00:15:00",95835,34.17,100,559,70.02,26.11,621,69.75,28.26,549,103.5,28.21,68.64,70.67,570,71.29,24.97,74.39,662,552,79.5,25.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,36.1,100,559,70.02,26.11,621.8,69.75,28.26,554,103.5,28.21,68.64,70.67,568.1,71.29,24.97,72.04,662.4,546.8,79.5,25.38,73.02,72.77,0,70.25,69,73.76,72.5,73.25,74,75,72,76.57,76.75,77.5,37.79,100,559,70.02,26.11,628,69.75,28.26,565,103.5,28.21,68.64,70.67,578,71.29,24.97,74.39,666,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,34.11,100,559,70.02,26.11,621,69.75,28.26,541,103.5,28.21,68.64,70.67,562,71.29,24.97,69.36,658,545,79.5,25.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,591,72.96,499,25.97,586.2,72.96,492.7,25.97,591,72.96,499,25.97,584,72.96,491,25.97
"2013-10-19 00:30:00",95836,34.82,100,559,70.02,26.11,614,68.74,28.26,549,102.5,28.21,67.63,70.67,562,71.29,23.97,64.31,663,544,79.5,25.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,34.14,100,559,70.02,26.11,621.3,68.95,28.26,549,103.5,28.21,68.1,70.67,563.2,71.29,24.79,72.16,660.4,542.8,79.5,25.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,34.82,100,559,70.02,26.11,628,69.75,28.26,557,103.5,28.21,68.64,70.67,570,71.29,24.97,75.39,666,552,79.5,25.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,33.46,100,559,70.02,26.11,614,68.74,28.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,64.31,656,536,79.5,25.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,591,72.96,499,25.97,589.6,72.96,495.5,25.97,598,72.96,499,25.97,583,72.96,491,25.97
"2013-10-19 00:45:00",95837,34.11,100,559,70.02,26.11,621,68.74,28.26,564,102.5,28.21,67.63,70.67,562,71.29,23.97,60.26,654,537,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,34.79,100,559.1,70.02,26.11,620.1,68.74,28.26,550.8,102.5,28.21,67.63,70.67,561.6,71.29,23.97,63.19,659,540.7,79.5,25.1,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,35.2,100,565,70.02,26.11,621,68.74,28.26,565,102.5,28.21,67.63,70.67,569,71.29,23.97,64.31,665,544,79.5,25.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,34.11,100,559,70.02,26.11,613,68.74,28.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,60.26,654,537,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,583,71.96,491,25.97,585.9,72.48,494,25.97,591,72.96,499,25.97,583,71.96,491,25.97
"2013-10-19 01:00:00",95838,35.46,100,566,70.02,26.11,621,68.74,28.26,549,102.5,28.21,67.63,70.67,561,71.29,23.97,68.3,656,544,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,34.46,100,559.3,70.02,26.11,617.7,68.74,28.26,551.4,102.5,28.21,67.63,70.67,561.9,71.29,23.97,63.28,654.4,539.4,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,35.46,100,566,70.02,26.11,621,68.74,28.26,557,102.5,28.21,67.63,70.67,569,71.29,23.97,68.3,657,544,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,33.59,100,559,70.02,26.11,613,68.74,28.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,60.26,651,537,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,583,71.96,491,25.97,583.7,71.96,491,25.97,591,71.96,491,25.97,575,71.96,491,25.97
"2013-10-19 01:15:00",95839,35.33,100,559,70.02,26.11,613,68.74,28.26,549,102.5,28.21,67.63,70.67,562,71.29,23.97,73.31,652,537,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72,73.25,74,75,72,76.25,76.75,77.5,35.62,100,559.2,70.02,26.11,616.6,68.74,28.26,551,102.5,28.21,67.63,70.67,560.4,71.29,23.97,71.23,656.7,544.5,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.3,73.25,74,75,72,76.4,76.75,77.5,35.85,100,566,70.02,26.11,621,68.74,28.26,564,102.5,28.21,67.63,70.67,562,71.29,23.97,73.31,660,552,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,35.27,100,559,70.02,26.11,613,68.74,28.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,68.3,652,537,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72,73.25,74,75,72,76.25,76.75,77.5,583,71.96,491,25.97,583,71.96,491,25.97,583,71.96,491,25.97,583,71.96,491,25.97
"2013-10-19 01:30:00",95840,33.27,100,559,70.02,26.11,620,68.74,28.26,542,102.5,28.21,67.63,70.67,562,71.29,23.97,64.24,652,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,73.25,74,75,72,76.25,76.5,77.5,34.78,100,559,70.02,26.11,618.1,68.74,28.26,545.8,102.5,28.21,67.63,70.67,561.7,71.29,23.97,71.58,655.7,535.3,79.5,24.38,73.02,72.77,0,70.25,68.77,73.5,72,73.25,74,75,72,76.25,76.71,77.5,35.72,100,559,70.02,26.11,621,68.74,28.26,557,102.5,28.21,67.63,70.67,570,71.29,23.97,74.31,659,544,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72,73.25,74,75,72,76.25,76.75,77.5,33.27,100,559,70.02,26.11,613,68.74,28.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,64.24,652,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,73.25,74,75,72,76.25,76.5,77.5,583,71.96,491,25.97,581.5,71.96,491,25.97,583,71.96,491,25.97,575,71.96,491,25.97
"2013-10-19 01:45:00",95841,34.75,100,559,70.02,26.11,613,68.74,28.26,549,102.5,28.21,67.63,70.67,554,71.29,23.97,60.18,658,536,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,73.25,74,75,72,76.25,76.5,77.5,33.73,100,559,70.02,26.11,618.2,68.74,28.26,541.7,102.5,28.21,67.63,70.67,559.3,71.29,23.97,63.03,656.6,533.5,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,73.25,74,75,72,76.25,76.51,77.5,34.75,100,559,70.02,26.11,621,68.74,28.26,549,102.5,28.21,67.63,70.67,562,71.29,23.97,64.24,661,544,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,73.25,74,75,72,76.25,76.75,77.5,33.01,100,559,70.02,26.11,613,68.74,28.26,533,102.5,28.21,67.63,70.67,554,71.29,23.97,60.18,652,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,73.25,74,75,72,76.25,76.5,77.5,576,71.96,499,25.97,578.8,71.96,495.1,25.97,583,71.96,499,25.97,576,71.96,487,25.97
"2013-10-19 02:00:00",95842,35.66,100,559,70.02,26.11,606,68.74,28.26,549,102.5,28.21,67.63,70.67,547,71.29,23.97,68.22,654,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,34.84,100,559.2,70.02,26.11,612.7,68.74,28.26,549.8,102.5,28.21,67.63,70.67,555.2,71.29,23.97,63.29,656,534.1,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.97,74,75,72,76.25,76.5,77.5,35.98,100,566,70.02,26.11,621,68.74,28.26,565,102.5,28.21,67.63,70.67,562,71.29,23.97,68.22,660,544,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,73.25,74,75,72,76.25,76.5,77.5,33.72,100,559,70.02,26.11,606,68.74,28.26,541,102.5,28.21,67.63,70.67,546,71.29,23.97,60.18,652,528,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,583,71.96,491,25.97,580.5,71.96,493,25.97,583,71.96,499,25.97,576,71.96,491,25.97
"2013-10-19 02:15:00",95843,35.66,100,559,70.02,26.11,620,68.74,28.26,534,102.5,28.21,67.63,70.67,554,71.29,23.97,73.25,652,536,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,35.05,100,559,70.02,26.11,614.9,68.74,28.26,545.3,102.5,28.21,67.63,70.67,556.2,71.29,23.97,71.22,651.2,534.4,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,35.98,100,559,70.02,26.11,620,68.74,28.26,556,102.5,28.21,67.63,70.67,562,71.29,23.97,73.25,655,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,34.3,100,559,70.02,26.11,605,68.74,28.26,533,102.5,28.21,67.63,70.67,546,71.29,23.97,68.22,647,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,575,71.96,491,25.97,581.6,71.96,489.8,25.97,583,71.96,491,25.97,575,71.96,484,25.97
"2013-10-19 02:30:00",95844,34.04,100,559,70.02,26.11,605,68.74,28.26,548,102.5,28.21,67.63,70.67,562,71.29,23.97,64.16,655,536,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,34.81,100,559,70.02,26.11,614.3,68.74,28.26,542.4,102.5,28.21,67.63,70.67,556.1,71.29,23.97,71.3,652.7,535.3,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.8,72,76.25,76.5,77.5,36.11,100,559,70.02,26.11,621,68.74,28.26,557,102.5,28.21,67.63,70.67,562,71.29,23.97,74.25,658,536,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,33.91,100,559,70.02,26.11,605,68.74,28.26,533,102.5,28.21,67.63,70.67,546,71.29,23.97,64.16,649,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,583,71.96,491,25.97,576.1,71.96,491,25.97,583,71.96,491,25.97,567,71.96,491,25.97
"2013-10-19 02:45:00",95845,34.11,100,559,70.02,26.11,620,68.74,28.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,60.12,649,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,34.62,100,559,70.02,26.11,613.5,68.74,28.26,541.6,102.5,28.21,67.63,70.67,557.2,71.29,23.97,62.81,653.6,531.8,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,35.08,100,559,70.02,26.11,621,68.74,28.26,557,102.5,28.21,67.63,70.67,562,71.29,23.97,64.16,657,544,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,34.04,100,559,70.02,26.11,605,68.74,28.26,533,102.5,28.21,67.63,70.67,554,71.29,23.97,60.12,649,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,576,71.96,484,25.97,578.4,71.96,487.4,25.97,583,71.96,491,25.97,568,71.96,484,25.97
"2013-10-19 03:00:00",95846,34.24,100,559,70.02,26.11,612,68.74,27.26,550,102.5,28.21,67.63,70.67,554,71.29,23.97,68.14,652,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,34.19,100,559,70.02,26.11,614.1,68.74,27.8,540.7,102.5,28.21,67.63,70.67,555.4,71.29,23.97,63.17,652.7,531.8,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,35.01,100,559,70.02,26.11,621,68.74,28.26,557,102.5,28.21,67.63,70.67,562,71.29,23.97,68.14,657,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,33.46,100,559,70.02,26.11,605,68.74,27.26,533,102.5,28.21,67.63,70.67,546,71.29,23.97,60.12,648,528,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,583,71.96,491,25.97,578.1,71.96,485.2,25.97,583,71.96,491,25.97,567,71.96,484,25.97
"2013-10-19 03:15:00",95847,35.33,99,558,70.02,26.11,605,68.74,27.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,73.16,649,536,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,35.57,99.2,558.3,70.02,26.11,613.4,68.74,27.26,539.3,102.5,28.21,67.63,70.67,555.4,71.29,23.97,71.08,649.8,531.1,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,36.62,100,559,70.02,26.11,621,68.74,27.26,549,102.5,28.21,67.63,70.67,562,71.29,23.97,73.16,653,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,34.24,97,551,70.02,26.11,605,68.74,27.26,533,102.5,28.21,67.63,70.67,546,71.29,23.97,68.14,647,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,575,71.96,483,25.97,579.3,71.96,484.9,25.97,583,71.96,491,25.97,567,71.96,483,25.97
"2013-10-19 03:30:00",95848,38.04,89.2,558,70.02,26.11,613,68.74,27.26,541,102.5,28.21,68.63,70.67,554,71.29,23.97,65.07,649,521,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76,76.5,77.5,36.22,95.9,557.8,70.02,26.11,612.4,68.74,27.26,544.9,102.5,28.21,68.5,70.67,556.9,71.29,23.97,71.14,649.4,528.3,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.15,76.5,77.5,38.17,99,558,70.02,26.11,620,68.74,27.26,557,102.5,28.21,68.63,70.67,562,71.29,23.97,74.16,653,536,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,35.14,89.2,551,70.02,26.11,606,68.74,27.26,534,102.5,28.21,67.63,70.67,554,71.29,23.97,65.07,645,521,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76,76.5,77.5,583,71.96,483,25.97,577.3,71.96,487,25.97,583,71.96,491,25.97,568,71.96,483,25.97
"2013-10-19 03:45:00",95849,36.88,75.91,558,70.02,26.11,613,68.74,27.26,533,102.5,27.21,68.63,70.67,554,70.29,23.97,61.05,651,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76,76.5,77.5,37.54,76.59,558,70.02,26.11,611.5,68.74,27.26,539.2,102.5,27.77,68.63,70.67,553.9,71.05,23.97,64.41,649.9,533.2,79.5,24.31,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76,76.5,77.5,38.62,89.3,558,70.02,26.11,621,68.74,27.26,549,102.5,28.21,68.63,70.67,554,71.29,23.97,65.07,654,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76,76.5,77.5,36.49,71.44,558,70.02,26.11,605,68.74,27.26,533,102.5,27.21,68.63,70.67,547,70.29,23.97,61.05,647,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76,76.5,77.5,575,71.96,483,24.96,571.9,71.96,483,25.94,583,71.96,483,25.97,567,71.96,483,24.96
"2013-10-19 04:00:00",95850,37.72,73.81,558,70.02,25.1,605,68.74,27.26,526,102.5,27.21,68.63,70.67,554,70.29,23.97,69.08,645,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,37.53,74.06,558,70.02,25.92,611,68.74,27.26,536,102.5,27.21,68.63,70.67,549.1,70.29,23.97,64.51,650,529.9,79.5,23.38,73.02,72.77,0,70.25,68.75,73.25,72,72.75,74,74.5,72,76,76.5,77.03,38.43,77,558,70.02,26.11,617,68.74,27.26,541,102.5,27.21,68.63,70.67,554,70.29,23.97,69.08,652,536,79.5,23.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76,76.5,77.5,36.62,71.93,558,70.02,25.1,605,68.74,27.26,525,102.5,27.21,68.63,70.67,546,70.29,23.97,61.05,645,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,575,71.96,483,24.96,573.7,71.96,483,24.96,575,71.96,483,24.96,567,71.96,483,24.96
"2013-10-19 04:15:00",95851,35.27,79.92,559,70.02,25.1,612,68.74,27.26,549,102.5,27.21,68.63,70.67,554,70.29,23.97,74.11,649,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,36.52,76.79,557,70.02,25.1,612.2,68.74,27.26,539,102.5,27.21,68.63,70.67,553.1,70.29,23.97,71.86,646.3,529.2,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,38.17,79.92,564,70.02,25.1,613,68.74,27.26,549,102.5,27.21,68.63,70.67,562,70.29,23.97,74.11,650,536,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,35.27,72.34,550,70.02,25.1,605,68.74,27.26,531,102.5,27.21,68.63,70.67,546,70.29,23.97,69.08,642,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,575,71.96,480,24.96,574.8,71.96,481.4,24.96,575,71.96,483,24.96,567,71.96,475,24.96
"2013-10-19 04:30:00",95852,38.82,70.76,559,70.02,25.1,613,68.74,27.26,533,101.5,27.21,68.63,70.67,553,70.29,23.97,65.04,644,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,36.34,79,559.5,70.02,25.1,611.7,68.74,27.26,539.3,101.9,27.21,68.63,70.67,547.5,70.29,23.97,71.59,645.3,525.6,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,38.82,82.4,566,70.02,25.1,613,68.74,27.26,549,102.5,27.21,68.63,70.67,554,70.29,23.97,75.11,650,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,34.95,70.76,558,70.02,25.1,605,68.74,27.26,525,101.5,27.21,68.63,70.67,538,70.29,23.97,65.04,639,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,575,71.96,476,24.96,572.2,71.96,479.7,24.96,575,71.96,486,24.96,567,71.96,476,24.96
"2013-10-19 04:45:00",95853,39.08,70.48,559,70.02,25.1,613,68.74,27.26,534,101.5,27.21,68.63,70.67,562,70.29,23.97,61.99,644,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,38.7,70.69,559,70.02,25.1,608.6,68.74,27.26,537.1,101.5,27.21,68.63,70.67,553.8,70.29,23.97,64.68,644.6,528.3,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,39.59,72.31,559,70.02,25.1,613,68.74,27.26,549,101.5,27.21,68.63,70.67,562,70.29,23.97,65.04,647,536,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,37.98,68.25,559,70.02,25.1,605,68.74,27.26,525,101.5,27.21,68.63,70.67,546,70.29,23.97,61.99,642,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,575,71.96,483,24.96,569.4,71.96,482.1,24.96,575,71.96,483,24.96,567,71.96,476,24.96
"2013-10-19 05:00:00",95854,40.24,67.1,559,70.02,25.1,605,68.74,27.26,533,101.5,27.21,68.63,70.67,562,70.29,23.97,69.02,643,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,38.41,72.02,559,70.02,25.1,607.6,68.74,27.26,534.8,101.5,27.21,68.63,70.67,551.8,70.29,23.97,65.02,642.5,526.9,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.94,76.5,77,40.24,75.06,559,70.02,25.1,613,68.74,27.26,541,101.5,27.21,68.63,70.67,562,70.29,23.97,69.02,646,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,37.53,67.1,559,70.02,25.1,597,68.74,27.26,533,101.5,27.21,68.63,70.67,543,70.29,23.97,61.99,638,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,568,71.96,483,24.96,569,71.96,483,24.96,575,71.96,483,24.96,567,71.96,483,24.96
"2013-10-19 05:15:00",95855,43.27,58.24,558,70.02,25.1,606,68.74,27.26,533,101.5,27.21,69.64,70.67,553,70.29,23.97,74.06,642,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,41.43,62.86,559.3,70.02,25.1,608.8,68.74,27.26,535.4,101.5,27.21,69.49,70.67,552.2,70.29,23.97,72.08,642.5,523.3,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,43.27,67.13,566,70.02,25.1,612,68.74,27.26,541,101.5,27.21,69.64,70.67,562,70.29,23.97,74.06,648,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,40.04,58.24,558,70.02,25.1,598,68.74,27.26,525,101.5,27.21,68.63,70.67,546,70.29,23.97,69.02,638,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,575,71.96,483,24.96,570.5,71.96,481.1,24.96,575,71.96,483,24.96,568,71.96,475,24.96
"2013-10-19 05:30:00",95856,44.95,53.28,559,70.02,25.1,605,68.74,27.26,533,101.5,26.21,70.65,70.67,546,70.29,22.97,66.99,646,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,44.71,53.92,558.5,70.02,25.1,606.6,68.74,27.26,534.8,101.5,26.92,70.34,70.67,550.4,70.29,23.65,72.39,642.9,526.1,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,45.4,57.91,565,70.02,25.1,613,68.74,27.26,541,101.5,27.21,70.65,70.67,554,70.29,23.97,75.07,648,536,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,43.33,52.1,558,70.02,25.1,605,68.74,27.26,525,101.5,26.21,69.64,70.67,546,70.29,22.97,66.99,639,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,567,71.96,483,24.96,569.2,71.96,483,24.96,575,71.96,483,24.96,567,71.96,483,24.96
"2013-10-19 05:45:00",95857,46.5,48.91,559,70.02,25.1,612,68.74,26.26,533,101.5,26.21,70.65,70.67,554,70.29,22.97,64.97,641,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,46.2,49.85,559,70.02,25.1,605.2,68.74,27.1,536.5,101.5,26.21,70.65,70.67,548.7,70.29,22.97,66.71,644.3,522.2,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,46.69,53.41,559,70.02,25.1,613,68.74,27.26,541,101.5,26.21,70.65,70.67,554,70.29,22.97,66.99,648,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,44.88,48.37,559,70.02,25.1,597,68.74,26.26,525,101.5,26.21,70.65,70.67,538,70.29,22.97,64.97,640,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,567,71.96,483,24.96,566.8,71.96,480.7,24.96,567,71.96,483,24.96,559,71.96,475,24.96
"2013-10-19 06:00:00",95858,47.21,48.01,558,70.02,25.1,612,68.74,26.26,525,101.5,26.21,70.65,70.67,554,70.29,22.97,70.99,639,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,46.92,48.42,558.1,70.02,25.1,607.5,68.74,26.26,531.8,101.5,26.21,70.65,70.67,550.9,70.29,22.97,67.18,640,524.3,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,47.46,49.84,566,70.02,25.1,613,68.74,26.26,541,101.5,26.21,70.65,70.67,555,70.29,22.97,70.99,643,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,46.37,47.28,558,70.02,25.1,605,68.74,26.26,524,101.5,26.21,70.65,70.67,538,70.29,22.97,64.97,638,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,567,71.96,468,24.96,567,71.96,473.7,24.96,567,71.96,483,24.96,562,71.96,468,24.96
"2013-10-19 06:15:00",95859,47.59,47.71,558,70.02,25.1,604,68.74,26.26,525,101.5,26.21,70.65,70.67,553,70.29,22.97,75,638,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.43,47.8,558,70.02,25.1,608.8,68.74,26.26,530,101.5,26.21,70.65,70.67,547.4,70.29,22.97,73,638.8,524.2,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.87,72.75,74,74.38,72,75.5,76.5,77,47.72,48.78,558,70.02,25.1,621,68.74,26.26,541,101.5,26.21,70.65,70.67,554,70.29,22.97,75,641,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,47.21,47.2,558,70.02,25.1,597,68.74,26.26,525,101.5,26.21,70.65,70.67,546,70.29,22.97,70.99,635,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,559,71.96,475,24.96,564.5,71.96,474.9,24.96,568,71.96,483,24.96,559,71.96,468,24.96
"2013-10-19 06:30:00",95860,47.79,47.77,558,70.02,25.1,597,68.74,26.26,541,101.5,26.21,70.65,70.67,539,70.29,22.97,67.95,638,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.51,48.2,557.5,70.02,25.1,602.2,68.74,26.26,526.7,101.5,26.21,70.65,70.67,544.1,70.29,22.97,72.95,637.5,522.4,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.79,49.57,558,70.02,25.1,612,68.74,26.26,541,101.5,26.21,70.65,70.67,554,70.29,22.97,75,641,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.08,47.44,551,70.02,25.1,597,68.74,26.26,517,101.5,26.21,70.65,70.67,538,70.29,22.97,67.95,633,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,559,71.96,472,24.96,559.2,71.96,476.8,24.96,567,71.96,486,24.96,551,71.96,472,24.96
"2013-10-19 06:45:00",95861,48.11,47.11,566,70.02,25.1,604,68.74,26.26,518,101.5,26.21,70.65,70.67,541,70.29,22.97,64.92,631,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.89,47.58,558,70.02,25.1,601.8,68.74,26.26,527.5,101.5,26.21,70.65,70.67,540.8,70.29,22.97,67.55,637.5,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.11,48.45,566,70.02,25.1,612,68.74,26.26,541,101.5,26.21,70.65,70.67,554,70.29,22.97,67.95,644,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.59,46.95,551,70.02,25.1,597,68.74,26.26,514,101.5,26.21,70.65,70.67,538,70.29,22.97,64.92,630,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,559,71.96,472,24.96,557.3,71.96,472.7,24.96,559,71.96,478,24.96,551,71.96,472,24.96
"2013-10-19 07:00:00",95862,48.17,46.81,558,70.02,25.1,605,68.74,26.26,533,101.5,26.21,70.65,70.67,539,70.29,22.97,70.95,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.12,47.01,558.4,70.02,25.1,601.7,68.74,26.26,526.9,101.5,26.21,70.65,70.67,538.9,70.29,22.97,67.62,632.6,521,79.5,22.81,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.37,48.23,566,70.02,25.1,610,68.74,26.26,533,101.5,26.21,70.65,70.67,547,70.29,22.97,70.95,638,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.72,46.05,558,70.02,25.1,597,68.74,26.26,518,101.5,26.21,70.65,70.67,538,70.29,22.97,64.92,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,559,71.96,472,24.96,560,71.96,473.1,24.96,567,71.96,478,24.96,559,71.96,472,24.96
"2013-10-19 07:15:00",95863,48.11,46.24,558,70.02,25.1,605,68.74,26.26,518,101.5,26.21,70.65,70.67,538,70.29,22.97,74.96,633,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.27,46.29,558,70.02,25.1,601.1,68.74,26.26,526.6,101.5,26.21,70.65,70.67,541.2,70.29,22.97,73.36,631.5,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.56,47.28,558,70.02,25.1,605,68.74,26.26,533,101.5,26.21,70.65,70.67,546,70.29,22.97,74.96,635,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.98,45.45,558,70.02,25.1,597,68.74,26.26,517,101.5,26.21,70.65,70.67,538,70.29,22.97,70.95,626,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,559,71.96,465,24.96,559,71.96,469.6,24.96,565,71.96,472,24.96,551,71.96,465,24.96
"2013-10-19 07:30:00",95864,48.43,44.66,559,70.02,25.1,605,68.74,26.26,521,101.5,26.21,70.65,70.67,538,70.29,22.97,67.91,633,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.26,45.54,558.4,70.02,25.1,600.9,68.74,26.26,521.5,101.5,26.21,70.65,70.67,535.8,70.29,22.97,73.02,634,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.43,46.57,566,70.02,25.1,605,68.74,26.26,526,101.5,26.21,70.65,70.67,538,70.29,22.97,75.97,638,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.04,44.52,550,70.02,25.1,597,68.74,26.26,517,101.5,26.21,70.65,70.67,530,70.29,22.97,67.91,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,560,71.96,471,24.96,558.9,71.96,470,24.96,560,71.96,471,24.96,552,71.96,465,24.96
"2013-10-19 07:45:00",95865,48.56,43.21,559,70.02,25.1,597,68.74,26.26,534,101.5,26.21,70.65,70.67,538,70.29,22.97,64.87,633,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.38,44.34,559,70.02,25.1,597.6,68.74,26.26,525.4,101.5,26.21,70.65,70.67,535.9,70.29,22.97,67.48,631.9,517.9,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.56,45.23,559,70.02,25.1,605,68.74,26.26,534,101.5,26.21,70.65,70.67,539,70.29,22.97,67.91,636,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.24,43.21,559,70.02,25.1,589,68.74,26.26,517,101.5,26.21,70.65,70.67,530,70.29,22.97,64.87,628,513,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,559,71.96,470,23.96,557.5,71.96,467.9,24.77,560,71.96,471,24.96,551,71.96,465,23.96
"2013-10-19 08:00:00",95866,49.08,41.91,559,70.02,25.1,597,68.74,26.26,533,101.5,26.21,70.65,70.67,538,70.29,22.97,70.89,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,48.88,42.59,559,70.02,25.1,597.9,68.74,26.26,525.4,101.5,26.21,70.65,70.67,538.6,70.29,22.97,67.7,630.8,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.91,75.5,76.5,77,49.27,43.57,562,70.02,25.1,605,68.74,26.26,534,101.5,26.21,70.65,70.67,546,70.29,22.97,70.89,635,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,48.56,41.39,559,70.02,25.1,590,68.74,26.26,517,101.5,26.21,70.65,70.67,530,70.29,22.97,64.87,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,559,71.96,473,23.96,555.4,71.96,470.3,23.96,559,71.96,478,23.96,552,71.96,465,23.96
"2013-10-19 08:15:00",95867,49.21,41.82,558,70.02,25.1,597,68.74,26.26,525,101.5,26.21,70.65,70.67,538,70.29,22.97,74.9,629,513,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,49.05,42.13,559,70.02,25.1,598,68.74,26.26,525.6,101.5,26.21,70.65,70.67,535.6,70.29,22.97,73.38,627.5,514.4,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,49.33,43,566,70.02,25.1,605,68.74,26.26,534,101.5,26.21,70.65,70.67,539,70.29,22.97,74.9,630,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,48.82,41.22,551,70.02,25.1,597,68.74,26.26,517,101.5,26.21,70.65,70.67,530,70.29,22.97,70.89,625,505,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,559,71.96,468,23.96,557.1,71.96,469.4,23.96,559,71.96,473,23.96,552,71.96,468,23.96
"2013-10-19 08:30:00",95868,49.08,42.7,566,70.02,25.1,597,68.74,26.26,517,101.5,25.21,70.65,70.67,530,70.29,22.97,68.86,630,520,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,48.99,42.55,558.4,70.02,25.1,599.7,68.74,26.26,520.9,101.5,25.64,70.65,70.67,536.2,70.29,22.97,73,629.3,518.6,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,49.33,43.95,566,70.02,25.1,605,68.74,26.26,531,101.5,26.21,70.65,70.67,539,70.29,22.97,75.9,633,520,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,48.69,41.36,558,70.02,25.1,597,68.74,26.26,510,101.5,25.21,70.65,70.67,530,70.29,22.97,68.86,626,513,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,560,71.96,468,23.96,557.1,71.96,468,23.96,567,71.96,468,23.96,552,71.96,468,23.96
"2013-10-19 08:45:00",95869,49.46,42.31,558,70.02,25.1,604,68.74,25.25,525,101.5,25.21,70.65,70.67,530,70.29,22.97,65.8,627,512,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,49.33,42.59,558,70.02,25.1,597.3,68.74,25.44,521.8,101.5,25.21,70.65,70.67,536.1,70.29,22.97,67.51,626.6,511.6,79.5,22.37,73.02,72.77,0,70.25,68.75,72.66,71.5,72.75,74,74,71.5,75.5,76.5,77,49.53,43.65,566,70.02,25.1,605,68.74,26.26,541,101.5,25.21,70.65,70.67,539,70.29,22.97,68.86,630,520,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,49.14,41.52,551,70.02,25.1,590,68.74,25.25,509,101.5,25.21,70.65,70.67,530,70.29,22.97,65.8,624,505,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,560,71.96,468,23.96,557.5,71.96,466.8,23.96,560,71.96,468,23.96,551,71.96,460,23.96
"2013-10-19 09:00:00",95870,49.21,43.11,558,70.02,25.1,598,68.74,25.25,525,101.5,25.21,70.65,70.67,538,70.29,22.97,71.83,623,513,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,49.28,42.69,557.9,70.02,25.1,598.9,68.74,25.25,521.1,101.5,25.21,70.65,70.67,535.5,70.29,22.97,68.02,625.2,516.2,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,49.46,43.54,558,70.02,25.1,605,68.74,25.25,526,101.5,25.21,70.65,70.67,538,70.29,22.97,71.83,629,520,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,49.14,42.1,551,70.02,25.1,597,68.74,25.25,517,101.5,25.21,70.65,70.67,530,70.29,22.97,65.8,621,512,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,559,71.96,468,23.96,558.3,71.96,468,23.96,566,71.96,468,23.96,551,71.96,468,23.96
"2013-10-19 09:15:00",95871,49.53,43.84,558,70.02,25.1,598,68.74,25.25,533,101.5,25.21,70.65,70.67,538,70.29,22.97,74.84,622,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,49.18,43.94,558,70.02,25.1,598.5,68.74,25.25,531.2,101.5,25.21,70.65,70.67,536.6,70.29,22.97,73.48,623.4,515.9,79.5,22.37,73.02,72.77,0,70.25,68.75,72.74,71.5,72.75,74,74,71.5,75.5,76.5,77,49.59,45.1,558,70.02,25.1,605,68.74,25.25,541,101.5,25.21,70.65,70.67,546,70.29,22.97,74.84,627,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,49.01,43.11,558,70.02,25.1,597,68.74,25.25,525,101.5,25.21,70.65,70.67,530,70.29,22.97,71.83,621,505,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,551,71.96,468,23.96,557.1,71.96,468,23.96,559,71.96,468,23.96,551,71.96,468,23.96
"2013-10-19 09:30:00",95872,49.79,43.76,558,70.02,25.1,605,68.74,25.25,525,101.5,25.21,71.65,70.67,538,70.29,22.97,68.79,627,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,49.7,43.78,557.6,70.02,25.1,605.4,68.74,25.25,527,101.5,25.21,71.18,70.67,542,70.29,22.97,73,625.6,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,76.94,49.92,44.25,558,70.02,25.1,612,68.74,25.25,533,101.5,25.21,71.65,70.67,554,70.29,22.97,75.84,629,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,49.53,43.13,551,70.02,25.1,598,68.74,25.25,517,101.5,25.21,70.65,70.67,531,70.29,22.97,68.79,622,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,76.5,560,71.96,467,23.96,561.6,71.96,469.7,23.96,567,71.96,475,23.96,551,71.96,467,23.96
"2013-10-19 09:45:00",95873,49.92,43.51,558,70.02,25.1,613,68.74,25.25,541,101.5,25.21,71.65,70.67,530,70.29,22.97,65.75,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,49.8,44.02,558.3,70.02,25.1,606.9,68.74,25.25,535.7,101.5,25.21,71.65,70.67,540.2,70.29,22.97,67.48,627.9,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,49.92,44.91,565,70.02,25.1,613,68.74,25.25,549,101.5,25.21,71.65,70.67,546,70.29,22.97,68.79,632,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,49.59,43.51,558,70.02,25.1,597,68.74,25.25,525,101.5,25.21,71.65,70.67,530,70.29,22.97,65.75,625,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,575,70.95,475,23.96,567.1,71.74,472.9,23.96,575,71.96,475,23.96,560,70.95,467,23.96
"2013-10-19 10:00:00",95874,50.43,43.49,558,70.02,25.1,620,68.74,25.25,542,101.5,25.21,71.65,70.67,562,70.29,22.97,71.78,630,536,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,77,50.03,44.07,558,70.02,25.1,616.2,68.74,25.25,546.7,101.5,25.21,71.65,70.67,546.5,70.29,22.97,68.18,628.1,529.4,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.69,72.75,74,74,71.5,75.5,76.5,77,50.43,44.85,558,70.02,25.1,621,68.74,25.25,557,101.5,25.21,71.65,70.67,562,70.29,22.97,71.78,632,536,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,77,49.79,43.43,558,70.02,25.1,613,68.74,25.25,541,101.5,25.21,71.65,70.67,530,70.29,22.97,65.75,624,521,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.5,72.75,74,74,71.5,75.5,76.5,77,575,70.95,483,23.96,572.5,70.95,475.4,23.96,583,70.95,483,23.96,567,70.95,475,23.96
"2013-10-19 10:15:00",95875,50.37,45.64,558,70.02,25.1,621,68.74,25.25,556,101.5,25.21,71.65,70.67,562,70.29,22.97,74.8,628,536,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,77,50.49,44.5,558.8,70.02,25.1,620.9,68.74,25.25,546.7,101.5,25.21,71.65,70.67,555.5,70.29,22.97,73.51,629.2,533.7,79.5,22.37,73.02,72.77,0,70.25,68.75,72.78,72,72.75,74,74,71.5,75.5,76.5,76.75,50.63,45.91,566,70.02,25.1,628,68.74,25.25,556,101.5,25.21,71.65,70.67,562,70.29,22.97,74.8,633,544,79.5,22.37,73.02,72.77,0,70.25,68.75,73.25,72,72.75,74,74,71.5,75.5,76.5,77,50.37,43.54,558,70.02,25.1,620,68.74,25.25,541,101.5,25.21,71.65,70.67,546,70.29,22.97,71.78,626,529,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,76.5,583,70.95,491,23.96,580.9,70.95,486.4,23.96,590,70.95,491,23.96,575,70.95,483,23.96
"2013-10-19 10:30:00",95876,50.11,46.24,559,70.02,25.1,637,68.74,25.25,565,101.5,25.21,71.65,70.67,561,70.29,22.97,68.75,633,544,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,77,50.25,46.05,558.6,70.02,25.1,630.6,68.74,25.25,558.5,101.5,25.21,71.65,70.67,559.6,70.29,22.97,72.96,630.4,537.8,79.5,22.37,73.02,72.77,0,70.25,68.75,72.77,71.78,72.75,74,74,71.5,75.5,76.5,77,50.43,46.92,566,70.02,25.1,637,68.74,25.25,565,101.5,25.21,71.65,70.67,570,70.29,22.97,75.8,636,544,79.5,22.37,73.02,72.77,0,70.25,68.75,73.25,72,72.75,74,74,71.5,75.5,76.5,77,50.11,45.4,558,70.02,25.1,621,68.74,25.25,549,101.5,25.21,71.65,70.67,553,70.29,22.97,68.75,627,529,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71,72.75,74,74,71.5,75.5,76.5,77,591,70.95,491,23.96,585,70.95,491,23.96,591,70.95,491,23.96,583,70.95,491,23.96
"2013-10-19 10:45:00",95877,50.43,47.11,559,70.02,25.1,637,68.74,25.25,557,100.5,25.21,71.65,70.67,578,70.29,22.97,65.73,639,552,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,76,76.5,77,50.19,46.84,559,70.02,25.1,630.8,68.74,25.25,563,101.1,25.21,71.65,70.67,568,70.29,22.97,67.49,635.4,549.7,79.5,22.37,73.02,72.77,0,70.25,68.75,72.77,72,72.75,74,74,71.5,75.97,76.5,76.95,50.5,47.47,559,70.02,25.1,637,68.74,25.25,565,101.5,25.21,71.65,70.67,578,70.29,22.97,68.75,640,552,79.5,22.37,73.02,72.77,0,70.25,68.75,73.25,72,72.75,74,74,71.5,76,76.5,77,49.98,46.24,559,70.02,25.1,628,68.74,25.25,557,100.5,25.21,71.65,70.67,561,70.29,22.97,65.73,632,544,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,76.5,591,70.95,491,23.96,593,70.95,491,23.96,599,70.95,491,23.96,591,70.95,491,23.96
"2013-10-19 11:00:00",95878,51.53,46.08,558,70.02,25.1,644,68.74,25.25,565,100.5,25.21,71.65,70.67,578,70.29,22.97,71.76,637,576,79.5,22.37,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74,71.5,76,76.5,77,50.76,46.58,559.3,70.02,25.1,638.4,68.74,25.25,565.2,100.5,25.21,71.65,70.67,577.1,70.29,22.97,68.35,639,565.5,79.5,22.37,73.02,72.77,0,70.25,68.75,73.02,72,72.75,74,74,71.5,76,76.5,76.92,51.53,47.99,566,70.02,25.1,644,68.74,25.25,573,100.5,25.21,71.65,70.67,586,70.29,22.97,71.76,641,576,79.5,22.37,73.02,72.77,0,70.25,68.75,73.25,72,72.75,74,74,71.5,76,76.5,77,50.3,45.53,558,70.02,25.1,630,68.74,25.25,557,100.5,25.21,71.65,70.67,569,70.29,22.97,65.73,636,552,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,76,76.5,76.5,599,70.95,499,23.96,594.7,70.95,495.1,23.96,599,70.95,499,23.96,591,70.95,491,23.96
"2013-10-19 11:15:00",95879,51.92,45.56,558,70.02,25.1,661,68.74,26.26,589,100.5,26.21,71.65,70.67,602,70.29,23.99,68.75,647,592,79.5,22.37,73.02,72.77,0,70.25,68.75,73.5,71.75,72.75,74,74,71.5,76,76.5,77,51.92,45.62,560.8,70.02,25.1,647.2,68.74,25.45,579.1,100.5,25.87,71.65,70.67,591.5,70.29,23.74,71.99,640.4,586.1,79.5,22.37,73.02,72.77,0,70.25,68.75,73.24,71.96,72.75,74,74,71.5,76,76.5,76.95,52.04,46.54,566,70.02,25.1,661,68.74,26.26,589,100.5,26.21,71.65,70.67,602,70.29,23.99,73.77,647,600,79.5,22.37,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74,71.5,76,76.5,77,51.59,44.74,558,70.02,25.1,644,68.74,25.25,565,100.5,25.21,71.65,70.67,578,70.29,22.97,68.75,634,569,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.25,72.75,74,74,71.5,76,76.5,76.5,615,70.95,514,23.96,607.6,70.95,506.7,23.96,615,70.95,514,23.96,599,70.95,499,23.96
"2013-10-19 11:30:00",95880,52.24,46.35,558,70.02,25.1,668,68.74,26.26,597,100.5,26.21,71.65,70.67,601,70.29,23.99,68.75,653,623,79.5,22.37,73.02,72.77,0,70.25,68.75,73.5,72.25,73,74,74,71.5,76,76.5,77,52.12,46.19,558,70.02,25.1,667.5,68.74,26.26,585.4,100.5,26.21,71.65,70.67,599.3,70.29,23.99,68.75,648,607.2,79.5,22.37,73.02,72.77,0,70.25,68.75,73.5,71.88,72.91,74,74,71.5,76,76.5,77,52.3,46.79,558,70.02,25.1,675,68.74,26.26,597,100.5,26.21,71.65,70.67,609,70.29,23.99,68.75,653,623,79.5,22.37,73.02,72.77,0,70.25,68.75,73.5,72.25,73,74,74,71.5,76,76.5,77,51.92,45.42,558,70.02,25.1,661,68.74,26.26,580,100.5,26.21,71.65,70.67,593,70.29,23.99,68.75,644,592,79.5,22.37,73.02,72.77,0,70.25,68.75,73.5,71.75,72.75,74,74,71.5,76,76.5,77,623,70.95,514,23.96,621.7,70.95,514,23.96,629,70.95,514,23.96,615,70.95,514,23.96
"2013-10-19 11:45:00",95881,52.56,48.72,559,70.02,25.1,684,68.74,26.26,605,100.5,26.21,72.65,71.68,610,70.29,23.99,68.75,656,632,79.5,22.37,73.02,73.77,25,70.75,68.75,73.5,72.25,73,74,76,71.5,76,76.5,77,52.37,47.62,559.9,70.02,25.1,674.3,68.74,26.26,595.9,100.5,26.21,71.7,70.82,610.1,70.29,23.99,68.75,655,628.8,79.5,22.37,73.02,72.93,8.61,70.49,68.75,73.5,72.25,73,74,74.88,71.5,76,76.5,77,52.56,48.97,566,70.02,25.1,684,68.74,26.26,613,100.5,26.21,72.65,71.68,618,70.29,23.99,68.75,659,639,79.5,22.37,73.02,73.77,25,70.75,68.75,73.5,72.25,73,74,76,71.5,76,76.5,77,52.17,46.38,558,70.02,25.1,668,68.74,26.26,581,100.5,26.21,71.65,70.67,601,70.29,23.99,68.75,650,623,79.5,22.37,73.02,72.77,0,70.25,68.75,73.5,72.25,73,74,74,71.5,76,76.5,77,638,70.95,522,23.96,631,70.95,521.8,23.96,639,70.95,522,23.96,623,70.95,514,23.96
"2013-10-19 12:00:00",95882,53.01,49.38,559,70.02,25.1,700,68.74,26.26,619,100.5,26.21,72.65,71.68,601,70.29,24.01,68.75,664,624,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77,71.5,76,76.5,77,52.82,49.27,559,70.02,25.1,691.6,68.74,26.26,607.5,100.5,26.21,72.65,71.68,602.8,70.29,24.06,68.75,661.4,631.5,79.5,22.37,73.02,73.77,25,70.75,68.75,73.64,72.25,73.45,74,76.63,71.5,76,76.5,77,53.08,50.06,559,70.02,25.1,700,68.74,26.26,619,100.5,26.21,72.65,71.68,610,70.29,25.02,68.75,665,639,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77,71.5,76,76.5,77,52.5,48.31,559,70.02,25.1,684,68.74,26.26,596,100.5,26.21,72.65,71.68,596,70.29,23.99,68.75,656,624,79.5,22.37,73.02,73.77,25,70.75,68.75,73.5,72.25,73,74,76,71.5,76,76.5,77,647,70.95,538,23.96,639.3,70.95,523.8,23.96,647,70.95,538,23.96,638,70.95,515,23.96
"2013-10-19 12:15:00",95883,53.27,49.13,559,70.02,25.1,748,68.74,27.3,635,100.5,27.21,72.65,71.68,602,70.29,24.06,68.75,676,631,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77.5,71.5,76.5,76.5,77,53.18,49.37,559,70.02,25.1,730.2,68.74,27.75,624,100.5,27.03,72.65,71.68,597.6,70.29,24.49,68.75,669.7,626.9,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77.18,71.5,76.25,76.5,77,53.53,50.11,559,70.02,25.1,764,68.74,28.3,635,100.5,27.21,72.65,71.68,602,70.29,25.06,68.75,677,631,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77.5,71.5,76.5,76.5,77,52.82,48.67,559,70.02,25.1,700,68.74,27.3,619,100.5,26.21,72.65,71.68,586,70.29,24.01,68.75,664,616,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77,71.5,76,76.5,77,654,70.95,546,24.96,651.6,70.95,545.5,24.14,654,70.95,546,24.96,647,70.95,538,23.96
"2013-10-19 12:30:00",95884,53.85,49.05,551,70.02,25.1,708,68.74,27.3,644,100.5,27.21,72.65,71.68,610,70.29,25.07,68.75,679,639,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,76,71.5,76.5,76.5,77,53.55,49.06,558.4,70.02,25.1,714,68.74,27.3,641.3,100.5,27.21,72.65,71.68,600.5,70.29,24.98,68.75,675.8,631.6,79.5,22.38,73.02,73.77,25,70.75,68.75,73.95,72.25,73.5,74,76.65,71.5,76.5,76.5,77,53.85,49.68,559,70.02,25.1,748,68.74,27.3,644,100.5,27.21,72.65,71.68,610,70.29,26.08,68.75,679,639,79.5,23.37,73.02,73.77,25,70.75,68.75,74.25,72.25,73.5,74,77.5,71.5,76.5,76.5,77,53.27,48.18,551,70.02,25.1,700,68.74,27.3,635,100.5,27.21,72.65,71.68,593,70.29,24.06,68.75,672,624,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,76,71.5,76.5,76.5,77,679,71.96,554,24.96,665.6,71.95,549.9,24.96,679,71.96,554,24.96,654,70.95,546,24.96
"2013-10-19 12:45:00",95885,53.98,48.86,558,70.02,25.1,693,68.74,27.3,636,100.5,27.21,72.65,71.68,625,70.29,25.06,68.75,685,615,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,76,72,76.5,76.5,77.5,53.82,49.05,554.3,70.02,25.1,701.3,68.74,27.3,637.2,100.5,27.21,72.65,71.68,614.4,70.29,25.11,68.75,683.5,624.7,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,76,71.86,76.5,76.5,77.05,53.98,49.87,558,70.02,25.1,709,68.74,27.3,651,100.5,27.21,72.65,71.68,625,70.29,26.08,68.75,688,639,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,76,72,76.5,76.5,77.5,53.53,48.23,551,70.02,25.1,693,68.74,27.3,628,100.5,27.21,72.65,71.68,602,70.29,25.06,68.75,679,608,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,76,71.5,76.5,76.5,77,663,71.96,554,24.96,669.1,71.96,554,24.96,679,71.96,554,24.96,662,71.96,554,24.96
"2013-10-19 13:00:00",95886,54.11,49.3,558,70.02,25.1,685,68.74,27.3,620,100.5,28.21,72.65,71.68,626,70.29,25.06,68.75,690,599,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,76.5,77.5,54.09,49.6,554.6,70.02,25.1,687.3,68.74,27.3,630.5,100.5,27.48,72.65,71.68,621.6,70.29,25.06,68.75,688.4,607.2,79.5,23.37,73.02,73.77,25,70.75,68.75,73.97,72.25,73.5,74,75.54,72,76.5,76.5,77.5,54.17,50.36,558,70.02,25.1,693,68.74,27.3,636,100.5,28.21,72.65,71.68,626,70.29,25.06,68.75,692,616,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,76,72,76.5,76.5,77.5,53.92,48.26,551,70.02,25.1,685,68.74,27.3,620,100.5,27.21,72.65,71.68,617,70.29,25.06,68.75,684,592,79.5,23.37,73.02,73.77,25,70.75,68.75,73.5,72.25,73.5,74,75.5,72,76.5,76.5,77.5,655,71.96,554,24.96,661.2,71.96,554,24.96,671,71.96,554,24.96,655,71.96,554,24.96
"2013-10-19 13:15:00",95887,54.37,49.3,558,70.02,25.1,676,68.74,27.3,612,100.5,28.21,72.65,71.68,618,70.29,25.06,67.74,696,577,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,76.5,77.5,54.49,48.95,556.5,70.02,25.1,676.4,68.74,27.3,609.2,100.5,28.21,72.65,71.68,619.6,70.29,25.06,68.67,694.2,587,79.5,23.37,73.02,73.77,17.22,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,76.5,77.5,54.75,49.92,558,70.02,25.1,685,68.74,27.3,620,100.5,28.21,72.65,71.68,626,70.29,25.06,69.76,697,599,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,76.5,77.5,54.11,48.37,550,70.02,25.1,669,68.74,27.3,596,100.5,28.21,72.65,71.68,617,70.29,25.06,67.74,687,577,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,76.5,77.5,647,71.96,546,24.96,653.1,71.96,547.6,24.96,655,71.96,554,24.96,646,71.96,546,24.96
"2013-10-19 13:30:00",95888,54.5,48.91,558,70.02,25.1,660,68.74,27.3,596,100.5,28.21,72.65,71.68,617,70.29,25.06,72.77,695,576,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.75,77.5,54.6,48.74,555.1,70.02,25.1,670.1,68.74,27.3,601.1,100.5,28.21,72.65,71.68,617.5,70.29,25.06,69.91,695.6,579.8,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.48,76.7,77.5,54.88,49.57,558,70.02,25.1,676,68.74,27.3,612,100.5,28.21,72.65,71.68,626,70.29,25.06,72.77,699,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,76.75,77.5,54.37,48.2,550,70.02,25.1,660,68.74,27.3,596,100.5,28.21,72.65,71.68,611,70.29,25.06,67.74,692,576,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.5,77.5,639,71.96,539,24.96,647.6,71.96,541.8,24.96,655,71.96,546,24.96,639,71.96,539,24.96
"2013-10-19 13:45:00",95889,54.88,48.56,550,70.02,25.1,660,68.74,27.3,589,100.5,28.21,72.65,71.68,602,70.29,25.06,75.8,697,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.75,77.5,54.64,48.79,549.7,70.02,25.1,659.6,68.74,27.3,591.5,100.5,28.21,72.65,71.68,609.3,70.29,25.06,74.52,693.8,583.1,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.75,77.5,54.88,49.65,558,70.02,25.1,661,68.74,27.3,596,100.5,28.21,72.65,71.68,617,70.29,25.06,75.8,697,591,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.75,77.5,54.37,48.07,543,70.02,25.1,652,68.74,27.3,581,100.5,28.21,72.65,71.68,602,70.29,25.06,72.77,691,576,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.75,77.5,630,71.96,535,24.96,637.9,71.96,538.6,24.96,643,71.96,541,24.96,630,71.96,534,24.96
"2013-10-19 14:00:00",95890,53.92,50.22,543,70.02,25.1,652,68.74,27.3,573,100.5,29.22,72.65,71.68,610,70.29,25.06,70.79,695,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.61,49,548.3,70.02,25.1,652.8,68.74,27.3,583.6,100.5,29.09,72.65,71.68,603.5,70.29,25.06,74.42,696.9,586.3,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.81,77.5,54.95,50.3,550,70.02,25.1,660,68.74,27.3,589,100.5,29.22,72.65,71.68,610,70.29,25.06,76.8,699,592,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,53.92,48.04,542,70.02,25.1,645,68.74,27.3,573,100.5,28.21,72.65,71.68,594,70.29,25.06,70.79,694,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.75,77.5,630,71.96,538,24.96,628.3,71.96,534.6,24.96,638,71.96,538,24.96,622,71.96,530,24.96
"2013-10-19 14:15:00",95891,53.53,51.34,543,70.02,25.1,644,68.74,27.3,581,100.5,29.22,72.65,71.68,593,70.29,25.06,67.76,692,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,53.74,51.15,544,70.02,25.1,650.5,68.74,27.3,578,100.5,29.22,72.65,71.68,599,70.29,25.06,69.98,693.1,586,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.17,52.7,550,70.02,25.1,660,68.74,27.3,585,100.5,29.22,72.65,71.68,610,70.29,25.06,70.79,696,592,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,53.14,49.49,543,70.02,25.1,644,68.74,27.3,572,100.5,29.22,72.65,71.68,585,70.29,25.06,67.76,691,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,623,71.96,522,24.96,618.8,71.96,525.4,24.96,625,71.96,538,24.96,615,71.96,522,24.96
"2013-10-19 14:30:00",95892,54.3,50.41,543,70.02,25.1,637,68.74,27.3,573,100.5,29.22,72.65,71.68,601,70.29,25.06,72.78,684,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,53.88,50.85,544,70.02,25.1,641.4,68.74,27.3,571.2,100.5,29.22,72.65,71.68,594.9,70.29,25.06,70.02,688.9,587.5,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.3,52.27,550,70.02,25.1,645,68.74,27.3,588,100.5,29.22,72.65,71.68,609,70.29,25.06,72.78,695,592,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,53.4,49.9,535,70.02,25.1,637,68.74,27.3,565,100.5,29.22,72.65,71.68,585,70.29,25.06,67.76,684,577,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,615,71.96,523,24.96,610.7,71.96,520.4,24.96,623,71.96,523,24.96,607,71.96,515,24.96
"2013-10-19 14:45:00",95893,54.3,50.5,549,70.02,25.1,637,68.74,27.3,565,100.5,29.22,72.65,71.68,593,70.29,25.06,75.79,685,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.33,50.51,541.9,70.02,25.1,637,68.74,27.3,565.9,100.5,29.22,72.65,71.68,602.1,70.29,25.06,74.75,684.5,582.8,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.5,51.31,549,70.02,25.1,637,68.74,27.3,573,100.5,29.22,72.65,71.68,610,70.29,25.06,75.79,687,592,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.11,50,535,70.02,25.1,637,68.74,27.3,565,100.5,29.22,72.65,71.68,593,70.29,25.06,72.78,680,576,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,607,71.96,515,24.96,610.2,71.96,518.3,24.96,615,71.96,523,24.96,607,71.96,515,24.96
"2013-10-19 15:00:00",95894,53.46,52.89,542,70.02,25.1,629,68.74,27.3,564,100.5,29.22,72.65,71.68,594,70.29,25.06,70.77,683,583,79.5,23.37,73.02,73.77,0,70.75,68.75,74,71.25,73.5,74,75.5,72,76.25,77,77.5,53.95,51.74,539.5,70.02,25.1,634.5,68.74,27.3,564,100.5,29.22,72.65,71.68,594.7,70.29,25.06,74.41,682.2,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.23,73.5,74,75.5,72,76.25,77,77.5,54.3,52.95,550,70.02,25.1,639,68.74,27.3,565,100.5,29.22,72.65,71.68,602,70.29,25.06,76.8,686,592,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,53.46,50.55,535,70.02,25.1,629,68.74,27.3,557,100.5,29.22,72.65,71.68,593,70.29,25.06,70.77,679,576,79.5,23.37,73.02,73.77,0,70.75,68.75,74,71.25,73.5,74,75.5,72,76.25,77,77.5,599,71.96,522,25.97,607.2,71.96,517.3,24.97,615,71.96,522,25.97,599,71.96,515,24.96
"2013-10-19 15:15:00",95895,52.37,57.18,537,70.02,25.1,636,68.74,27.3,557,100.5,29.22,72.65,71.68,586,70.29,25.06,69.76,681,568,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76.25,77,77.5,53.04,54.72,539,70.02,25.1,629.5,68.74,27.3,558.2,100.5,29.22,72.65,71.68,594.6,70.29,25.06,69.84,682.1,579.3,79.5,23.37,73.02,73.77,0,70.75,68.75,73.77,72.21,73.5,74,75.01,72,76.25,77,77.5,53.46,58.08,542,70.02,25.1,637,68.74,27.3,564,100.5,29.22,72.65,71.68,602,70.29,25.06,70.77,685,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,52.24,52.3,535,70.02,25.1,621,68.74,27.3,549,100.5,29.22,72.65,71.68,586,70.29,25.06,69.76,676,568,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,71.25,73.5,74,75,72,76.25,77,77.5,599,71.96,514,25.97,605.9,71.96,511.5,25.97,615,71.96,522,25.97,599,71.96,507,25.97
"2013-10-19 15:30:00",95896,52.56,45.7,527,70.02,25.1,628,68.74,27.3,564,100.5,29.22,72.65,71.68,594,70.29,25.06,69.76,672,567,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.58,49.65,535.4,70.02,25.1,628.2,68.74,27.3,558.1,100.5,29.22,72.65,71.68,587.8,70.29,25.06,69.76,679.6,568.8,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76.03,77,77.5,52.82,56.71,543,70.02,25.1,630,68.74,27.3,565,100.5,29.22,72.65,71.68,594,70.29,25.06,69.76,684,576,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76.25,77,77.5,52.37,45.1,527,70.02,25.1,621,68.74,27.3,549,100.5,29.22,72.65,71.68,585,70.29,25.06,69.76,671,561,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,591,71.96,507,25.97,598.7,71.96,510.2,25.97,607,71.96,514,25.97,591,71.96,507,25.97
"2013-10-19 15:45:00",95897,52.17,41.88,534,70.02,25.1,621,68.74,27.3,549,100.5,28.21,72.65,71.68,586,70.29,25.06,69.76,671,560,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.24,44.01,533.4,70.02,25.1,622.1,68.74,27.3,553,100.5,28.67,72.65,71.68,585.3,70.29,25.06,69.76,673.4,561.1,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.5,47.63,542,70.02,25.1,629,68.74,27.3,565,100.5,29.22,72.65,71.68,594,70.29,25.06,69.76,679,567,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.04,41.52,527,70.02,25.1,620,68.74,27.3,541,100.5,28.21,72.65,71.68,578,70.29,25.06,69.76,670,560,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,583,71.96,507,25.97,588.1,71.96,502.2,25.97,599,71.96,507,25.97,583,71.96,499,25.97
"2013-10-19 16:00:00",95898,52.5,39.02,527,70.02,25.1,621,68.74,27.3,548,100.5,28.21,72.65,71.68,578,70.29,24.05,68.76,673,561,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.21,40.32,529.8,70.02,25.1,625.3,68.74,27.3,551.8,100.5,28.21,72.65,71.68,581.3,70.29,24.4,68.84,672,559.3,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.5,42.15,535,70.02,25.1,629,68.74,27.3,557,100.5,28.21,72.65,71.68,586,70.29,25.06,69.76,674,568,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,51.98,38.77,527,70.02,25.1,621,68.74,27.3,541,100.5,28.21,72.65,71.68,569,70.29,24.05,68.76,669,552,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,583,71.96,499,25.97,586.2,71.96,500.9,25.97,591,71.96,507,25.97,583,71.96,499,25.97
"2013-10-19 16:15:00",95899,52.88,39.67,527,70.02,25.1,620,68.74,27.3,541,100.5,27.2,72.65,71.68,578,70.29,24.05,68.76,662,555,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.86,38.67,526.9,70.02,25.1,620.5,68.74,27.3,549.5,100.5,27.23,72.65,71.68,575.1,70.29,24.05,68.76,666.1,555.1,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,53.08,40,535,70.02,25.1,621,68.74,27.3,557,100.5,28.21,72.65,71.68,585,70.29,24.05,68.76,673,561,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.5,37.57,520,70.02,25.1,613,68.74,27.3,541,100.5,27.2,72.65,71.68,569,70.29,24.05,68.76,662,552,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,584,71.96,491,25.97,580,71.96,492.8,25.97,584,71.96,499,25.97,575,71.96,491,25.97
"2013-10-19 16:30:00",95900,49.08,58.02,527,70.02,25.1,621,68.74,27.3,541,100.5,27.2,72.65,71.68,570,70.29,24.05,68.76,660,545,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,51.48,47.24,526.5,70.02,25.1,616.6,68.74,27.3,546.8,100.5,27.2,72.65,71.68,569.6,70.29,24.05,68.76,662.9,546.9,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.88,58.02,535,70.02,25.1,621,68.74,27.3,557,100.5,27.2,72.65,71.68,578,70.29,24.05,68.76,667,552,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,49.08,39.56,519,70.02,25.1,613,68.74,27.3,541,100.5,27.2,72.65,71.68,562,70.29,24.05,68.76,659,545,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,575,71.96,491,25.97,577.5,71.96,491,25.97,584,71.96,491,25.97,575,71.96,491,25.97
"2013-10-19 16:45:00",95901,47.14,64.08,527,70.02,25.1,620,68.74,27.3,534,100.5,27.2,72.65,71.68,562,70.29,24.05,69.75,653,545,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,47.96,61.35,527.8,70.02,25.1,620.9,68.74,27.3,539.8,100.5,27.2,72.65,71.68,562.2,70.29,24.05,67.72,658.1,545.1,79.5,23.37,73.02,73.77,0,70.87,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,49.08,64.59,534,70.02,25.1,621,68.74,27.3,549,100.5,27.2,72.65,71.68,570,70.29,24.05,69.75,664,552,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,47.01,57.78,519,70.02,25.1,619,68.74,27.3,533,100.5,27.2,72.65,71.68,554,70.29,24.05,66.75,651,537,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,582,71.96,491,25.97,577,71.96,491,25.97,584,71.96,491,25.97,575,71.96,491,25.97
"2013-10-19 17:00:00",95902,46.3,66.5,527,70.02,25.1,613,68.74,27.3,533,100.5,27.2,71.65,71.68,554,70.29,24.05,74.77,649,537,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,46.55,66.13,527.2,70.02,25.1,618.8,68.74,27.3,541.8,100.5,27.2,71.92,71.68,561.2,70.29,24.05,72.58,650.2,537.7,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,47.08,67.46,535,70.02,25.1,621,68.74,27.3,557,100.5,27.2,72.65,71.68,570,70.29,24.05,74.77,653,545,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,46.11,64.16,519,70.02,25.1,613,68.74,27.3,533,100.5,27.2,71.65,71.68,554,70.29,24.05,69.75,647,529,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,576,71.96,491,25.97,576.7,71.96,491,25.97,583,71.96,491,25.97,567,71.96,491,25.97
"2013-10-19 17:15:00",95903,45.79,67.89,527,70.02,25.1,613,68.74,27.3,541,100.5,27.2,71.65,72.68,562,70.29,25.05,70.67,653,536,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75,72,76,76.75,77.5,46.08,67.13,524.2,70.02,25.1,612.4,68.74,27.3,541,100.5,27.2,71.65,72.09,559.4,70.29,24.72,74.82,651.2,537.1,79.5,23.37,73.02,73.77,0.556,71,68.75,73.53,72.25,73.5,74,75,72,76,77,77.5,46.3,67.89,527,70.02,25.1,613,68.74,27.3,549,100.5,27.2,71.65,72.68,562,70.29,25.05,75.77,654,544,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,45.79,66.5,519,70.02,25.1,605,68.74,27.3,533,100.5,27.2,71.65,71.68,554,70.29,24.05,70.67,647,529,79.5,23.37,73.02,73.77,0,71,68.75,73.25,72.25,73.5,74,75,72,76,76.75,77.5,575,71.96,491,25.97,578.2,71.96,491,25.97,583,71.96,491,25.97,575,71.96,491,25.97
"2013-10-19 17:30:00",95904,44.82,71.25,527,70.02,25.1,613,68.74,27.3,541,100.5,28.21,71.65,71.67,564,70.29,25.05,66.66,646,536,79.5,23.37,73.02,73.77,25,71,68.75,73.25,72.25,73.5,74,74.5,72,76,77,77.5,45.13,69.66,522.3,70.02,25.1,617.7,68.74,27.3,538.5,100.5,27.53,71.65,72.58,565.7,70.29,25.05,67.43,650.2,539.1,79.5,23.37,73.02,73.77,25,71,68.75,73.6,72.25,73.5,74,74.59,72,76,76.99,77.59,45.79,71.3,527,70.02,25.1,621,68.74,27.3,541,100.5,28.21,71.65,72.68,571,70.29,25.05,70.67,654,544,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75,72,76,77,78,44.69,67.97,519,70.02,25.1,613,68.74,27.3,533,100.5,27.2,71.65,71.67,562,70.29,25.05,66.66,645,528,79.5,23.37,73.02,73.77,25,71,68.75,73.25,72.25,73.5,74,74.5,72,76,76.75,77.5,591,71.96,483,25.97,585,71.96,486.7,25.97,591,71.96,491,25.97,575,71.96,483,25.97
"2013-10-19 17:45:00",95905,44.43,71.74,519,70.02,25.1,621,68.74,27.3,549,100.5,28.21,71.65,71.67,562,70.29,25.05,66.66,653,528,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.75,72,76,76.75,77.5,44.63,71.63,522.3,70.02,25.1,618.2,68.74,27.3,549.3,100.5,28.21,71.65,71.67,560.6,70.29,25.05,66.66,649.2,534.1,79.5,23.37,73.02,73.77,25,71,68.75,73.44,72.25,73.5,74,74.83,72,76,76.77,77.5,44.88,72.53,527,70.02,25.1,621,68.74,27.3,557,100.5,28.21,71.65,71.67,563,70.29,25.05,66.66,653,544,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.75,72,76,77,77.5,44.3,70.97,512,70.02,25.1,613,68.74,27.3,535,100.5,28.21,71.65,71.67,554,70.29,25.05,66.66,645,528,79.5,23.37,73.02,73.77,25,71,68.75,73.25,72.25,73.5,74,74.5,72,76,76.75,77.5,607,71.96,491,25.97,600.5,71.96,486.4,25.97,607,71.96,491,25.97,591,71.96,483,25.97
"2013-10-19 18:00:00",95906,43.98,74.11,519,70.02,26.1,628,68.74,27.3,549,100.5,28.21,70.65,71.67,569,70.29,27.06,66.66,655,529,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.25,72,76,76.75,77.5,44.03,72.69,520.6,70.02,25.41,617.8,68.74,27.3,553.6,100.5,28.21,70.92,71.67,562.8,70.29,26.16,66.66,651.6,531.1,79.5,23.37,73.02,73.77,25,71,68.75,73.63,72.25,73.5,74,75.34,72,76,76.75,77.5,44.56,74.11,526,70.02,26.1,628,68.74,27.3,565,100.5,28.21,71.65,71.67,570,70.29,27.06,66.66,655,536,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.75,72,76,76.75,77.5,43.59,71.41,511,70.02,25.1,613,68.74,27.3,541,100.5,28.21,70.65,71.67,554,70.29,25.05,66.66,647,528,79.5,23.37,73.02,73.77,25,71,68.75,73.25,72.25,73.5,74,75.25,72,76,76.75,77.5,623,71.96,546,36.34,620.9,71.96,509.2,28.13,623,71.96,546,38.47,607,71.96,491,25.97
"2013-10-19 18:15:00",95907,43.66,76.16,519,70.02,26.1,620,68.74,27.3,556,100.5,29.21,70.65,71.67,570,70.29,26.06,66.66,661,536,79.5,24.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.25,72,76,76.75,77.5,43.67,75.33,522,70.02,26.1,617.5,68.74,27.3,545.4,100.5,28.48,70.65,71.67,566,70.29,26.65,66.66,654.2,536.1,79.5,24.27,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.25,72,76,76.75,77.5,43.98,76.37,526,70.02,26.1,628,68.74,27.3,557,100.5,29.21,70.65,71.67,570,70.29,27.06,66.66,661,544,79.5,24.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.25,72,76,76.75,77.5,43.46,74.19,519,70.02,26.1,613,68.74,27.3,541,100.5,28.21,70.65,71.67,561,70.29,26.06,66.66,650,529,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.25,72,76,76.75,77.5,622,71.96,538,29.25,618.2,71.96,551.5,31.1,623,71.96,554,37.44,614,71.96,538,29.25
"2013-10-19 18:30:00",95908,43.91,75.61,519,70.02,26.1,621,68.74,28.3,572,100.5,30.23,70.65,71.67,562,70.29,26.06,65.66,663,529,79.5,24.37,73.02,73.77,25,71,68.75,74.25,72.75,73.5,74,74.75,72,76,76.5,77.5,43.7,76.18,519.9,70.02,26.1,620.7,68.74,28.17,558.2,100.5,30,70.65,71.67,563.5,70.29,26.06,65.95,663.7,534.1,79.5,24.37,73.02,73.77,25,71,68.75,73.91,72.65,73.5,74,74.79,72,76,76.56,77.5,44.11,77.25,526,70.02,26.1,629,68.74,28.3,572,100.5,30.23,70.65,71.67,570,70.29,26.06,66.66,668,544,79.5,24.37,73.02,73.77,25,71,68.75,74.75,73.75,73.5,74,75.25,72,76,76.75,77.5,43.46,74.93,519,70.02,26.1,613,68.74,27.3,549,100.5,29.21,70.65,71.67,554,70.29,26.06,65.66,658,528,79.5,24.37,73.02,73.77,25,71,68.75,73.5,72.25,73.5,74,74.75,72,76,76.5,77.5,615,71.96,530,28.25,618.2,71.96,534.7,28.56,623,71.96,538,29.25,615,71.96,530,28.25
"2013-10-19 18:45:00",95909,43.53,77.19,527,70.02,26.1,644,68.74,30.32,564,100.5,30.23,70.65,71.67,570,70.29,26.06,65.66,666,537,79.5,24.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,74.75,72,76,76.5,77.5,43.82,75.89,523.6,70.02,26.1,634.5,68.74,29.23,564.5,100.5,30.23,70.65,71.67,568,70.29,26.06,65.66,664.4,540.7,79.5,24.37,73.02,73.77,25,71,68.75,73.81,72.32,73.5,74,74.75,72,76,76.51,77.5,44.04,77.19,527,70.02,26.1,644,68.74,30.32,572,100.5,30.23,70.65,71.67,570,70.29,26.06,65.66,667,544,79.5,24.37,73.02,73.77,25,71,68.75,74.25,72.75,73.5,74,74.75,72,76,76.75,77.5,43.53,74.87,519,70.02,26.1,621,68.74,28.3,564,100.5,30.23,70.65,71.67,561,70.29,26.06,65.66,661,529,79.5,24.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,74.75,72,76,76.5,77.5,606,71.96,515,28.25,608,71.96,519.8,28.25,615,71.96,530,28.25,599,71.96,515,28.25
"2013-10-19 19:00:00",95910,42.24,79.92,519,70.02,26.1,675,68.74,49.78,564,100.5,31.23,70.65,71.67,562,70.29,27.06,65.66,670,544,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.5,77.5,43.07,78.79,520.4,70.02,26.1,658.5,68.74,40,562.6,100.5,30.52,70.65,71.67,568,70.29,26.08,65.66,666.4,541.2,79.5,25,73.02,73.77,25,71,68.75,73.51,72.25,73.88,74,74.75,72,75.53,76.5,77.5,43.53,79.92,527,70.02,26.1,676,68.74,52.74,568,100.5,31.23,70.65,71.67,577,70.29,27.06,65.66,671,544,79.5,25.37,73.02,73.77,25,71,68.75,73.75,72.25,74,74,74.75,72,76,76.5,77.5,42.24,77.3,519,70.02,26.1,644,68.74,30.32,557,100.5,30.23,70.65,71.67,561,70.29,26.06,65.66,662,537,79.5,24.37,73.02,73.77,25,71,68.75,73.25,72.25,73.5,74,74.75,72,75.5,76.5,77.5,606,71.96,515,28.25,608.3,71.96,515,28.25,614,71.96,515,28.25,606,71.96,515,28.25
"2013-10-19 19:15:00",95911,41.98,87,519,70.02,26.1,660,68.74,35.61,565,100.5,34.24,70.65,71.67,578,70.29,29.07,65.66,673,545,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.5,77.5,41.47,82.9,524.6,70.02,26.1,675.9,68.74,43.07,567.7,100.5,33.08,70.65,71.67,569.8,70.29,28.35,65.66,669.1,545.9,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.5,77.5,42.04,87.1,527,70.02,26.1,690,68.74,50.03,580,100.5,34.24,70.65,71.67,578,70.29,29.07,65.66,674,552,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.5,77.5,41.01,79.78,519,70.02,26.1,660,68.74,35.61,564,100.5,31.23,70.65,71.67,562,70.29,27.06,65.66,667,544,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.5,77.5,630,71.96,526,29.26,621.3,71.96,517.2,28.36,631,71.96,526,29.26,606,71.96,515,28.25
"2013-10-19 19:30:00",95912,40.62,92.6,526,70.02,26.1,635,68.74,31.57,575,100.5,33.24,70.65,71.67,578,70.29,28.07,65.66,673,544,79.5,25.37,73.02,72.77,0,71,68.75,73.25,72.25,74,74,74.75,72,75.5,76.5,77.5,41.61,87.9,522.5,70.02,26.1,645.1,68.74,32.74,571.4,100.5,34.22,70.65,71.67,575.9,70.29,28.97,65.66,668.6,540.4,79.5,25.37,73.02,73.25,3.472,71,68.75,73.39,72.25,74,74,74.75,72,75.5,76.5,77.5,42.17,92.6,526,70.02,26.1,660,68.74,35.61,581,100.5,34.24,70.65,71.67,578,70.29,29.07,65.66,673,545,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.5,77.5,40.62,86.2,519,70.02,26.1,628,68.74,31.57,565,100.5,33.24,70.65,71.67,569,70.29,28.07,65.66,666,529,79.5,25.37,73.02,72.77,0,71,68.75,73,72.25,74,74,74.75,72,75.5,76.5,77.5,615,71.96,520,30.27,620.5,71.96,522.1,30,630,71.96,526,30.27,607,71.96,520,29.26
"2013-10-19 19:45:00",95913,38.24,100,527,70.02,26.1,628,68.74,30.57,557,100.5,32.24,69.65,71.67,578,70.29,28.07,63.65,672,537,79.5,25.37,73.02,72.77,0,71,68.75,73.25,72.25,73.5,74,74.75,72,75.5,76.75,77.5,39.21,97.1,529.4,70.02,26.1,632.8,68.74,31.4,566.4,100.5,32.98,69.99,71.67,579.7,70.29,28.07,64.56,671.1,541.3,79.5,25.37,73.02,72.77,0,71,68.75,73.25,72.25,73.57,74,74.75,72,75.5,76.53,77.5,40.62,100,535,70.02,26.1,637,68.74,31.57,581,100.5,33.24,70.65,71.67,586,70.29,28.07,65.66,674,544,79.5,25.37,73.02,72.77,0,71,68.75,73.25,72.25,74,74,74.75,72,75.5,76.75,77.5,38.24,92.1,526,70.02,26.1,621,68.74,30.57,557,100.5,32.24,69.65,71.67,577,70.29,28.07,63.65,667,536,79.5,25.37,73.02,72.77,0,71,68.75,73.25,72.25,73.5,74,74.75,72,75.5,76.5,77.5,599,71.96,515,30.27,605.6,71.96,518.6,30.27,615,71.96,525,30.27,599,71.96,515,30.27
"2013-10-19 20:00:00",95914,37.14,100,534,70.02,26.1,629,68.74,30.57,557,100.5,31.24,68.64,71.67,570,70.29,27.06,63.65,670,544,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,38.27,100,526.6,70.02,26.1,629.6,68.74,30.57,560.1,100.5,32.07,69.56,71.67,573.7,70.29,27.11,63.65,672.3,542.4,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.83,73.5,74,74.75,72,75.5,76.74,77.5,39.01,100,534,70.02,26.1,637,68.74,30.57,564,100.5,32.24,69.65,71.67,578,70.29,28.07,63.65,676,544,79.5,25.37,73.02,72.77,0,71,68.75,73.25,72.25,73.5,74,74.75,72,75.5,76.75,77.5,37.08,100,519,70.02,26.1,621,68.74,30.57,549,100.5,31.24,68.64,71.67,561,70.29,27.06,63.65,668,537,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.5,77.5,591,71.96,499,29.26,596.5,71.96,507.7,29.86,605,71.96,515,30.27,591,71.96,499,29.26
"2013-10-19 20:15:00",95915,35.14,100,526,70.02,26.1,628,68.74,29.56,565,100.5,31.24,68.64,70.67,570,70.29,27.06,62.65,664,552,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,36.31,100,524.6,70.02,26.1,625.2,68.74,29.66,559.7,100.5,31.24,68.64,70.94,570.1,70.29,27.06,63.14,667.5,545.6,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,37.59,100,533,70.02,26.1,629,68.74,30.57,565,100.5,31.24,68.64,71.67,578,70.29,27.06,63.65,671,552,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,35.08,100,519,70.02,26.1,621,68.74,29.56,549,100.5,31.24,68.64,70.67,562,70.29,27.06,62.65,664,544,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,591,71.96,499,29.26,592.1,71.96,499,29.26,599,71.96,499,29.26,591,71.96,499,29.26
"2013-10-19 20:30:00",95916,34.82,100,534,70.02,26.1,629,68.74,28.56,550,100.5,31.24,68.64,70.67,562,70.29,26.05,62.65,668,537,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.75,72,75.5,76.75,77.5,34.71,100,528.5,70.02,26.1,627.5,68.74,29.47,559.4,100.5,31.24,68.64,70.67,570.6,70.29,26.68,62.65,666.9,545.4,79.5,25.37,73.02,72.77,0,71,68.75,73.18,71.75,73.5,74,74.75,72,75.5,76.75,77.5,36.24,100,534,70.02,26.1,629,68.74,29.56,565,100.5,31.24,68.64,70.67,578,70.29,27.06,62.65,671,552,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,33.66,100,526,70.02,26.1,621,68.74,28.56,549,100.5,31.24,68.64,70.67,562,70.29,26.05,62.65,662,537,79.5,25.37,73.02,72.77,0,71,68.75,72.75,71.75,73.5,74,74.75,72,75.5,76.75,77.5,590,71.96,499,28.26,589.4,71.96,503.1,28.33,591,71.96,507,29.26,584,71.96,499,28.26
"2013-10-19 20:45:00",95917,33.27,100,535,70.02,26.1,621,68.74,28.56,556,99.5,30.22,67.64,70.67,569,70.29,26.05,61.62,665,537,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,33.74,100,533.1,70.02,26.1,620,68.74,28.56,558.2,100.1,30.37,68.13,70.67,563.6,70.29,26.05,61.25,663.8,541.3,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.38,72,75.5,76.75,77.5,34.95,100,542,70.02,26.1,629,68.74,28.56,565,100.5,31.24,68.64,70.67,570,70.29,26.05,62.65,668,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.75,72,75.5,76.75,77.5,32.95,100,527,70.02,26.1,613,68.74,28.56,549,99.5,30.22,67.64,70.67,561,70.29,26.05,59.61,659,537,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,590,71.96,499,28.26,590,71.96,499,28.26,590,71.96,499,28.26,590,71.96,499,28.26
"2013-10-19 21:00:00",95918,33.46,100,527,70.02,26.1,621,68.74,28.56,557,99.5,30.22,67.64,70.67,562,70.29,26.05,69.65,658,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,33.37,100,538.1,70.02,26.1,620.7,68.74,28.56,560.3,99.5,30.22,67.64,70.67,563,70.29,26.05,65.58,659.9,539.1,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.72,77.5,33.66,100,543,70.02,26.1,621,68.74,28.56,565,99.5,30.22,67.64,70.67,570,70.29,26.05,69.65,665,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,32.95,100,527,70.02,26.1,613,68.74,28.56,549,99.5,30.22,67.64,70.67,553,70.29,26.05,61.62,657,529,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.5,77.5,591,71.96,499,28.26,590.3,71.96,494.9,28.26,591,71.96,499,28.26,584,71.96,491,28.26
"2013-10-19 21:15:00",95919,34.82,100,542,70.02,26.1,613,68.74,28.56,557,99.5,30.22,67.64,70.67,569,70.29,26.05,72.68,659,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,34.56,100,533.9,70.02,26.1,620.4,68.74,28.56,551.6,99.5,30.22,67.64,70.67,563.4,70.29,26.05,71.56,656.6,542.1,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.69,77.41,35.53,100,542,70.02,26.1,621,68.74,28.56,557,99.5,30.22,67.64,70.67,570,70.29,26.05,72.68,660,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,33.46,100,527,70.02,26.1,613,68.74,28.56,548,99.5,30.22,67.64,70.67,554,70.29,26.05,69.65,653,537,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.5,77,584,71.96,499,28.26,589.1,71.96,499,28.26,591,71.96,499,28.26,583,71.96,499,28.26
"2013-10-19 21:30:00",95920,33.91,100,534,70.02,26.1,620,68.74,27.56,541,99.5,30.22,67.64,70.67,570,70.29,26.05,62.57,658,536,79.5,25.37,73.02,72.77,0,71,68.75,73,71.25,73.5,74,74.25,72,75.5,76.75,77.5,34.31,100,535.3,70.02,26.1,619.5,68.74,28.32,552.5,99.5,30.22,67.64,70.67,567.4,70.29,26.05,66.16,660.3,538.9,79.5,25.37,73.02,72.77,0,71,68.75,73,71.34,73.5,74,74.25,72,75.5,76.6,77.5,34.82,100,542,70.02,26.1,620,68.74,28.56,565,99.5,30.22,67.64,70.67,578,70.29,26.05,73.68,663,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,33.91,100,527,70.02,26.1,613,68.74,27.56,541,99.5,30.22,67.64,70.67,562,70.29,26.05,62.57,657,529,79.5,25.37,73.02,72.77,0,71,68.75,73,71.25,73.5,74,74.25,72,75.5,76.5,77.5,591,71.96,491,27.25,590.8,71.96,495.7,27.95,599,71.96,499,28.26,584,71.96,491,27.25
"2013-10-19 21:45:00",95921,33.91,100,542,70.02,26.1,621,68.74,27.56,549,99.5,29.22,67.64,70.67,563,70.29,26.05,61.52,657,529,79.5,25.37,73.02,72.77,0,71,68.75,73,71.25,73,74,74.25,72,75.5,76.5,77,33.79,100,539.4,70.02,26.1,617.9,68.74,27.56,551.3,99.5,29.55,67.64,70.67,563.9,70.29,26.05,60.39,659.1,539.9,79.5,25.37,73.02,72.77,0,71,68.75,73,71.25,73.26,74,74.25,72,75.5,76.51,77.46,33.98,100,543,70.02,26.1,621,68.74,27.56,557,99.5,30.22,67.64,70.67,570,70.29,26.05,62.57,662,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.25,73.5,74,74.25,72,75.5,76.75,77.5,33.46,100,534,70.02,26.1,613,68.74,27.56,541,99.5,29.22,67.64,70.67,562,70.29,26.05,58.51,654,529,79.5,25.37,73.02,72.77,0,71,68.75,73,71.25,73,74,74.25,72,75.5,76.5,77,591,71.96,491,27.25,585.8,71.96,495.2,27.25,591,71.96,499,27.25,583,71.96,491,27.25
"2013-10-19 22:00:00",95922,35.14,100,542,70.02,26.1,613,68.74,27.56,556,99.5,29.22,67.64,70.67,562,70.29,26.05,69.57,656,544,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,34.53,100,539.2,70.02,26.1,615.2,68.74,27.56,551,99.5,29.22,67.64,70.67,562.2,70.29,26.05,65.56,655.4,539.6,79.5,25.37,73.02,72.77,0,71,68.75,72.96,71.25,73,74,74.25,72,75.5,76.5,77,35.53,100,550,70.02,26.1,621,68.74,27.56,557,99.5,29.22,67.64,70.67,570,70.29,26.05,69.57,659,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.25,73,74,74.25,72,75.5,76.5,77,33.72,100,527,70.02,26.1,613,68.74,27.56,541,99.5,29.22,67.64,70.67,554,70.29,26.05,61.52,652,529,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,591,71.96,499,27.25,586.5,71.96,494,27.25,591,71.96,499,27.25,583,71.96,491,27.25
"2013-10-19 22:15:00",95923,35.72,100,550,70.02,26.1,613,68.74,27.56,565,99.5,29.22,67.64,70.67,569,70.29,26.05,73.59,659,536,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,35.39,100,543.4,70.02,26.1,617.5,68.74,27.56,555.7,99.5,29.22,67.64,70.67,566.6,70.29,26.05,71.6,655.7,537.2,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,35.78,100,550,70.02,26.1,621,68.74,27.56,565,99.5,29.22,67.64,70.67,570,70.29,26.05,73.59,660,544,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,34.95,100,542,70.02,26.1,613,68.74,27.56,549,99.5,29.22,67.64,70.67,561,70.29,26.05,69.57,651,536,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,585,71.96,499,27.25,590.1,71.96,499,27.25,597,71.96,499,27.25,584,71.96,499,27.25
"2013-10-19 22:30:00",95924,34.04,100,542,70.02,26.1,620,68.74,27.56,549,99.5,29.22,67.64,70.67,554,70.29,26.05,62.49,659,531,79.5,24.37,73.02,72.77,0,71,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,34.47,100,543.1,70.02,26.1,613.8,68.74,27.56,550.1,99.5,29.22,67.64,70.67,562.2,70.29,26.05,65.99,658.7,536.3,79.5,24.93,73.02,72.77,0,71,68.75,72.66,71.25,73,74,74.25,72,75.5,76.5,77,35.72,100,550,70.02,26.1,621,68.74,27.56,565,99.5,29.22,67.64,70.67,570,70.29,26.05,73.59,662,544,79.5,25.37,73.02,72.77,0,71,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,33.78,100,535,70.02,26.1,613,68.74,27.56,541,99.5,29.22,67.64,70.67,554,70.29,26.05,62.49,656,529,79.5,24.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,591,71.96,491,27.25,588.8,71.96,494.1,27.25,591,71.96,499,27.25,583,71.96,491,27.25
"2013-10-19 22:45:00",95925,33.59,100,550,70.02,26.1,606,68.74,27.56,548,99.5,29.22,67.64,70.67,562,70.29,25.05,61.47,651,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,33.74,100,543.4,70.02,26.1,612.3,68.74,27.56,547,99.5,29.22,67.64,70.67,560.8,70.29,25.32,60.83,656.4,531.6,79.5,24.37,73.02,72.77,0,70.75,68.75,72.73,71.25,73,74,74.25,72,75.5,76.5,77,34.24,100,550,70.02,26.1,620,68.74,27.56,557,99.5,29.22,67.64,70.67,570,70.29,26.05,62.49,661,537,79.5,24.37,73.02,72.77,0,71,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,33.2,100,535,70.02,26.1,606,68.74,27.56,541,99.5,29.22,67.64,70.67,553,70.29,25.05,59.46,651,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,74.25,72,75.5,76.5,77,591,71.96,499,27.25,585.6,71.96,491.3,27.25,591,71.96,499,27.25,576,71.96,491,27.25
"2013-10-19 23:00:00",95926,35.08,100,535,70.02,26.1,614,68.74,27.56,541,99.5,29.22,67.64,70.67,562,70.29,25.05,69.51,651,529,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,34.08,100,540.5,70.02,26.1,612.9,68.74,27.56,546.7,99.5,29.22,67.64,70.67,558.2,70.29,25.05,65.9,653.1,530.4,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,35.14,100,550,70.02,26.1,620,68.74,27.56,557,99.5,29.22,67.64,70.67,569,70.29,25.05,69.51,657,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,33.53,100,527,70.02,26.1,606,68.74,27.56,541,99.5,29.22,67.64,70.67,554,70.29,25.05,61.47,650,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,583,71.96,491,27.25,583.9,71.96,497.4,27.25,591,71.96,499,27.25,583,71.96,491,27.25
"2013-10-19 23:15:00",95927,35.33,100,543,70.02,26.1,612,68.74,27.56,533,99.5,29.22,67.64,70.67,570,70.29,25.05,62.46,655,529,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,35.11,100,542.4,70.02,26.1,611,68.74,27.56,540.5,99.5,29.22,67.64,70.67,564.8,70.29,25.05,63.92,655.4,529.3,79.5,24.37,73.02,72.77,0,70.5,68.75,72.57,71.25,73,74,74.25,72,75.5,76.5,77,35.33,100,546,70.02,26.1,614,68.74,27.56,548,99.5,29.22,67.64,70.67,570,70.29,25.05,69.51,659,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,34.88,100,535,70.02,26.1,605,68.74,27.56,533,99.5,29.22,67.64,70.67,553,70.29,25.05,62.46,651,529,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,575,71.96,491,27.25,580.9,71.96,491,27.25,583,71.96,491,27.25,575,71.96,491,27.25
"2013-10-19 23:30:00",95928,36.75,100,543,70.02,25.1,606,68.74,27.56,549,99.5,29.22,67.64,70.67,562,69.29,25.05,62.46,655,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,35.91,100,542.4,70.02,26.01,610.1,68.74,27.56,542.6,99.5,29.22,67.64,70.67,559.7,69.93,25.05,62.46,657.2,531.8,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,36.75,100,550,70.02,26.1,613,68.74,27.56,549,99.5,29.22,67.64,70.67,570,70.29,25.05,62.46,661,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,35.27,100,535,70.02,25.1,605,68.74,27.56,533,99.5,29.22,67.64,70.67,554,69.29,25.05,62.46,654,529,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,575,71.96,483,27.25,577.3,71.96,490.5,27.25,583,71.96,491,27.25,575,71.96,483,27.25
"2013-10-19 23:45:00",95929,36.69,100,535,70.02,25.1,613,68.74,27.56,533,99.5,29.22,67.64,70.67,554,69.29,25.05,62.46,649,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,36.18,100,541.8,70.02,25.1,607.7,68.74,27.56,538.1,99.5,29.22,67.64,70.67,560,69.29,25.05,62.46,650.7,526,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,37.14,100,550,70.02,25.1,613,68.74,27.56,549,99.5,29.22,67.64,70.67,570,69.29,25.05,62.46,655,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,35.59,100,535,70.02,25.1,605,68.74,27.56,533,99.5,29.22,67.64,70.67,554,69.29,25.05,62.46,648,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,575,70.95,491,27.25,576.3,71.02,490.4,27.25,583,71.96,491,27.25,575,70.95,483,27.25
"2013-10-20 00:00:00",95930,35.08,100,535,70.02,25.1,612,68.74,27.56,541,99.5,29.22,67.64,70.67,553,69.29,25.05,62.46,651,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,73.75,71.5,75.5,76.5,77,35.77,100,539.4,70.02,25.1,611.2,68.74,27.56,539.1,99.5,29.22,67.64,70.67,552,69.29,25.05,62.46,650.1,524.2,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.13,71.74,75.5,76.5,77,36.62,100,550,70.02,25.1,613,68.74,27.56,549,99.5,29.22,67.64,70.67,561,69.29,25.05,62.46,652,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,35.08,100,535,70.02,25.1,605,68.74,27.56,527,99.5,29.22,67.64,70.67,542,69.29,25.05,62.46,647,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,73.75,71.5,75.5,76.5,77,567,70.95,483,27.25,571.8,70.95,489.4,27.25,575,70.95,491,27.25,567,70.95,483,27.25
"2013-10-20 00:15:00",95931,35.78,100,542,70.02,25.1,613,68.74,27.56,541,99.5,29.22,67.64,70.67,554,69.29,25.05,61.46,643,529,79.5,24.37,73.02,72.77,0,70.5,68.75,72,71.25,73,74,73.75,71.5,75.5,76.5,77,35.43,100,538.9,70.02,25.1,609.3,68.74,27.56,543.6,99.5,29.22,67.64,70.67,555,69.29,25.05,61.46,647.2,528.7,79.5,24.37,73.02,72.77,0,70.5,68.75,72.44,71.25,73,74,73.75,71.5,75.5,76.5,77,35.85,100,543,70.02,25.1,620,68.74,27.56,555,99.5,29.22,67.64,70.67,562,69.29,25.05,61.46,652,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,73.75,71.5,75.5,76.5,77,35.08,100,535,70.02,25.1,605,68.74,27.56,533,99.5,29.22,67.64,70.67,553,69.29,25.05,61.46,642,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72,71.25,73,74,73.75,71.5,75.5,76.5,77,575,70.95,483,27.25,570.5,70.95,486.9,27.25,575,70.95,491,27.25,567,70.95,483,27.25
"2013-10-20 00:30:00",95932,34.62,100,535,70.02,25.1,605,68.74,27.56,533,99.5,29.22,67.64,70.67,546,69.29,25.05,59.43,646,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75.5,76.5,77,35.38,100,538,70.02,25.1,608.3,68.74,27.56,536.9,99.5,29.22,67.64,70.67,548.2,69.29,25.05,61.41,646.1,528.1,79.5,24.37,73.02,72.77,0,70.5,68.75,72.32,71.25,73,74,73.75,71.5,75.5,76.5,77,35.98,100,543,70.02,25.1,613,68.74,27.56,541,99.5,29.22,67.64,70.67,554,69.29,25.05,61.46,649,535,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,73.75,71.5,75.5,76.5,77,34.62,100,535,70.02,25.1,605,68.74,27.56,533,99.5,29.22,67.64,70.67,538,69.29,25.05,59.43,643,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72,71.25,73,74,73.75,71.5,75.5,76.5,77,574,70.95,483,26.24,573.5,70.95,481.3,26.66,575,70.95,483,27.25,567,70.95,475,26.24
"2013-10-20 00:45:00",95933,34.24,100,542,70.02,25.1,613,68.74,27.56,548,98.5,29.22,67.64,70.67,562,69.29,25.05,65.46,645,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,34.2,100,538.3,70.02,25.1,608.6,68.74,27.56,541.5,98.8,29.22,67.64,70.67,556.8,69.29,25.05,61.34,644.4,525.9,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75.01,76.5,77,34.62,100,543,70.02,25.1,613,68.74,27.56,557,99.5,29.22,67.64,70.67,562,69.29,25.05,65.46,647,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75.5,76.5,77,33.72,100,535,70.02,25.1,605,68.74,27.56,533,98.5,29.22,67.64,70.67,546,69.29,25.05,58.42,640,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,575,70.95,475,26.24,573.9,70.95,478.5,26.24,576,70.95,483,26.24,567,70.95,475,26.24
"2013-10-20 01:00:00",95934,35.14,100,536,70.02,25.1,613,68.74,27.56,533,98.5,29.22,67.64,70.67,561,69.29,25.05,71.49,644,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,34.6,100,538,70.02,25.1,607.1,68.74,27.56,543.8,98.5,29.22,67.64,70.67,556.1,69.29,25.05,69.19,643.8,524.2,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,35.33,100,542,70.02,25.1,613,68.74,27.56,549,98.5,29.22,67.64,70.67,562,69.29,25.05,71.49,647,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,34.11,100,535,70.02,25.1,605,68.74,27.56,533,98.5,29.22,67.64,70.67,554,69.29,25.05,65.46,640,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,567,70.95,483,26.24,571.3,70.95,483.2,26.24,576,70.95,491,26.24,567,70.95,475,26.24
"2013-10-20 01:15:00",95935,32.56,100,543,70.02,25.1,605,68.74,27.56,534,98.5,29.22,67.64,70.67,554,69.29,25.05,62.41,644,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,34.11,100,537.4,70.02,25.1,608.4,68.74,27.56,534.3,98.5,29.22,67.64,70.67,552.6,69.29,25.05,70.18,643.2,521.4,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.06,73,74,73.75,71.5,75,76.5,77,35.59,100,543,70.02,25.1,613,68.74,27.56,541,98.5,29.22,67.64,70.67,562,69.29,25.05,72.49,646,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,32.56,100,535,70.02,25.1,605,68.74,27.56,525,98.5,29.22,67.64,70.67,546,69.29,25.05,62.41,639,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,567,70.95,483,26.24,570.3,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 01:30:00",95936,30.88,100,527,70.02,25.1,610,67.74,27.56,541,98.5,29.22,66.64,70.67,554,69.29,25.05,58.39,641,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,31.29,100,538.1,70.02,25.1,611.3,68.14,27.56,534.8,98.5,29.22,66.99,70.67,548.1,69.29,25.05,60.86,642.2,522.9,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,32.69,100,543,70.02,25.1,613,68.74,27.56,549,98.5,29.22,67.64,70.67,554,69.29,25.05,62.41,646,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,30.49,100,527,70.02,25.1,605,67.74,27.56,525,98.5,29.22,66.64,70.67,539,69.29,25.05,58.39,638,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,575,70.95,483,26.24,573.9,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 01:45:00",95937,30.36,100,534,70.02,25.1,612,67.74,27.56,533,98.5,29.22,66.64,70.67,547,69.29,25.05,64.4,640,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,30.86,100,531.2,70.02,25.1,609.4,67.74,27.56,544.2,98.5,29.22,66.64,70.67,550.1,69.29,25.05,60.38,642.2,521.3,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,31.4,100,534,70.02,25.1,613,67.74,27.56,549,98.5,29.22,66.64,70.67,554,69.29,25.05,64.4,647,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,30.36,100,527,70.02,25.1,605,67.74,27.56,533,98.5,29.22,66.64,70.67,546,69.29,25.05,57.37,638,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,567,70.95,483,26.24,573.9,70.95,480.3,26.24,575,70.95,483,26.24,567,70.95,475,26.24
"2013-10-20 02:00:00",95938,32.17,100,542,70.02,25.1,606,67.74,27.56,541,98.5,29.22,66.64,70.67,554,69.29,25.05,70.43,636,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,31.28,100,537.4,70.02,25.1,606.8,67.74,27.56,543.6,98.5,29.22,66.64,70.67,548.9,69.29,25.05,68.11,641.2,521.4,79.44,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,32.17,100,550,70.02,25.1,613,67.74,27.56,556,98.5,29.22,66.64,70.67,554,69.29,25.05,70.43,645,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,30.3,100,527,70.02,25.1,605,67.74,27.56,533,98.5,29.22,66.64,70.67,538,69.29,25.05,64.4,636,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,568,70.95,475,26.24,572.4,70.95,482.4,26.24,575,70.95,483,26.24,567,70.95,475,26.24
"2013-10-20 02:15:00",95939,32.75,100,535,70.02,25.1,605,67.74,27.56,534,98.5,28.22,66.64,70.67,554,69.29,25.05,62.35,643,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,70.5,73,74,73.75,71.5,75,76.5,76.75,32.64,100,537.9,70.02,25.1,605.8,67.74,27.56,544.5,98.5,28.29,66.64,70.67,548.2,69.29,25.05,69.7,639.2,523.3,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,70.63,73,74,73.75,71.5,75,76.5,76.97,33.33,100,542,70.02,25.1,613,67.74,27.56,556,98.5,29.22,66.64,70.67,554,69.29,25.05,72.44,644,529,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,32.04,100,535,70.02,25.1,605,67.74,27.56,534,98.5,28.22,66.64,70.67,538,69.29,25.05,62.35,635,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,70.5,73,74,73.75,71.5,75,76.5,76.75,568,70.95,483,26.24,574.2,70.95,483.4,26.24,583,70.95,491,26.24,568,70.95,475,26.24
"2013-10-20 02:30:00",95940,32.62,100,542,70.02,25.1,598,67.74,27.56,541,98.5,28.22,66.64,70.67,554,69.29,25.05,58.3,643,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,70.5,73,74,73.75,71.5,75,76.5,76.75,32.58,100,537.9,70.02,25.1,603.3,67.74,27.56,535.5,98.5,28.22,66.64,70.67,553.3,69.29,25.05,61.16,642,521.7,78.5,24.37,73.02,72.77,0,70.5,68.75,71.94,70.5,73,74,73.75,71.5,75,76.5,76.75,33.2,100,543,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,554,69.29,25.05,62.35,645,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,70.5,73,74,73.75,71.5,75,76.5,76.75,31.91,100,535,70.02,25.1,597,67.74,27.56,525,98.5,28.22,66.64,70.67,546,69.29,25.05,58.3,639,521,78.5,24.37,73.02,72.77,0,70.5,68.75,71.75,70.5,73,74,73.75,71.5,75,76.5,76.75,567,70.95,483,26.24,569.7,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 02:45:00",95941,32.75,100,542,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,554,69.29,25.05,65.35,641,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.5,76.75,32.7,100,537.6,70.02,25.1,606.7,67.74,27.56,538.8,98.5,28.22,66.64,70.67,552,69.29,25.05,60.91,640.5,523.9,78.5,24.37,73.02,72.77,0,70.5,68.75,72.09,70.5,72.9,74,73.75,71.5,75,76.43,76.75,33.01,100,542,70.02,25.1,613,67.74,27.56,541,98.5,28.22,66.64,70.67,562,69.29,25.05,65.35,644,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,70.5,73,74,73.75,71.5,75,76.5,76.75,32.49,100,535,70.02,25.1,598,67.74,27.56,533,98.5,28.22,66.64,70.67,538,69.29,25.05,58.3,636,521,78.5,24.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.75,71.5,75,76.25,76.75,567,70.95,483,26.24,571.2,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 03:00:00",95942,33.59,100,543,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,546,69.29,25.05,71.38,642,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,33.15,100,538.2,70.02,25.1,605,67.74,27.56,540.2,98.5,28.22,66.64,70.67,550.8,69.29,25.05,68.84,643.7,521.4,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.27,76.75,33.59,100,543,70.02,25.1,611,67.74,27.56,548,98.5,28.22,66.64,70.67,554,69.29,25.05,71.38,647,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.5,76.75,32.75,100,527,70.02,25.1,601,67.74,27.56,533,98.5,28.22,66.64,70.67,538,69.29,25.05,65.35,641,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,568,70.95,485,26.24,568.4,70.95,485.3,26.24,576,70.95,491,26.24,567,70.95,480,26.24
"2013-10-20 03:15:00",95943,33.78,100,535,70.02,25.1,605,67.74,27.56,533,98.5,28.22,66.64,70.67,546,69.29,25.05,62.31,639,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,33.86,100,536.4,70.02,25.1,604.4,67.74,27.56,535.3,98.5,28.22,66.64,70.67,548.6,69.29,25.05,69.86,640.6,521.6,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,34.43,100,543,70.02,25.1,605,67.74,27.56,549,98.5,28.22,66.64,70.67,554,69.29,25.05,72.38,644,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,33.59,100,535,70.02,25.1,597,67.74,27.56,525,98.5,28.22,66.64,70.67,546,69.29,25.05,62.31,637,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,567,70.95,483,26.24,571.5,70.95,486.2,26.24,576,70.95,491,26.24,567,70.95,480,26.24
"2013-10-20 03:30:00",95944,34.49,100,535,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,538,69.29,25.05,59.25,641,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,34.16,100,531.2,70.02,25.1,605.7,67.74,27.56,535.9,98.5,28.22,66.64,70.67,548.1,69.29,25.05,61.39,642.3,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.41,71.5,75,76.25,76.75,34.82,100,542,70.02,25.1,613,67.74,27.56,541,98.5,28.22,66.64,70.67,554,69.29,25.05,62.31,646,524,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,33.72,100,527,70.02,25.1,597,67.74,27.56,533,98.5,28.22,66.64,70.67,538,69.29,25.05,59.25,638,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,568,70.95,483,26.24,568.9,70.95,480.7,26.24,575,70.95,483,26.24,567,70.95,476,26.24
"2013-10-20 03:45:00",95945,34.17,100,534,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,550,69.29,25.05,66.26,639,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,34.36,100,535,70.02,25.1,601,67.74,27.56,535.6,98.5,28.22,66.64,70.67,548,69.29,25.05,61.4,643.5,521.9,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,34.88,100,542,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,554,69.29,25.05,66.26,648,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,34.04,100,527,70.02,25.1,597,67.74,27.56,525,98.5,28.22,66.64,70.67,538,69.29,25.05,58.23,637,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,567,70.95,483,26.24,569.2,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 04:00:00",95946,33.72,100,527,70.02,25.1,604,67.74,27.56,533,98.5,28.22,66.64,70.67,538,69.29,25.05,71.29,641,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,33.81,100,533.7,70.02,25.1,603.2,67.74,27.56,532.3,98.5,28.22,66.64,70.67,545.8,69.29,25.05,69.31,640.6,521.6,78.5,24.37,73.02,72.77,0,70.5,68.75,71.96,70.5,72.75,74,73.25,71.5,75,76.25,76.75,34.17,100,542,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,553,69.29,25.05,71.29,643,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,33.53,100,527,70.02,25.1,597,67.74,27.56,525,98.5,28.22,66.64,70.67,538,69.29,25.05,66.26,638,521,78.5,24.37,73.02,72.77,0,70.5,68.75,71.5,70.5,72.75,74,73.25,71.5,75,76.25,76.75,573,70.95,483,26.24,570,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 04:15:00",95947,33.2,100,543,70.02,25.1,605,67.74,27.56,549,98.5,28.22,66.64,70.67,554,69.29,25.05,62.22,641,521,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,33.66,100,536.7,70.02,25.1,604.7,67.74,27.56,536.1,98.5,28.22,66.64,70.67,549.7,69.29,25.05,69.77,640.6,521.5,78.5,23.96,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.09,75,76.25,76.75,34.11,100,550,70.02,25.1,612,67.74,27.56,549,98.5,28.22,66.64,70.67,554,69.29,25.05,72.29,644,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,33.14,100,527,70.02,25.1,597,67.74,27.56,529,98.5,28.22,66.64,70.67,538,69.29,25.05,62.22,638,521,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,575,70.95,483,26.24,569.8,70.95,483,26.24,575,70.95,483,26.24,560,70.95,483,26.24
"2013-10-20 04:30:00",95948,33.98,100,527,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,554,69.29,25.05,58.16,645,521,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,33.35,100,533.6,70.02,25.1,604.2,67.74,27.56,537.8,98.5,28.22,66.64,70.67,549.1,69.29,25.05,61.16,641.4,522.4,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,34.04,100,543,70.02,25.1,605,67.74,27.56,549,98.5,28.22,66.64,70.67,554,69.29,25.05,62.22,645,529,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,33.07,100,527,70.02,25.1,597,67.74,27.56,525,98.5,28.22,66.64,70.67,546,69.29,25.05,58.16,638,521,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,567,70.95,483,26.24,569.4,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 04:45:00",95949,34.49,100,543,70.02,25.1,605,67.74,27.56,534,97.5,28.22,66.64,70.67,554,69.29,25.05,66.2,637,521,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,33.92,100,536.5,70.02,25.1,602.7,67.74,27.56,538.3,98.3,28.22,66.64,70.67,544.6,69.29,25.05,61.34,638.9,521.2,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,34.56,100,543,70.02,25.1,605,67.74,27.56,548,98.5,28.22,66.64,70.67,554,69.29,25.05,66.2,644,529,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,33.46,100,527,70.02,25.1,597,67.74,27.56,533,97.5,28.22,66.64,70.67,538,69.29,25.05,58.16,633,521,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,567,70.95,483,26.24,566.1,70.95,481,26.24,568,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 05:00:00",95950,35.4,100,543,70.02,25.1,597,67.74,27.56,533,97.5,28.22,66.64,70.67,546,69.29,25.05,71.21,639,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76.25,76.75,34.33,100,537.3,70.02,25.1,601.2,67.74,27.56,533.5,97.5,28.22,66.64,70.67,549.3,69.29,25.05,69.24,637.7,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.96,70.5,72.75,74,73.25,71,75,76.25,76.75,35.53,100,550,70.02,25.1,605,67.74,27.56,541,97.5,28.22,66.64,70.67,554,69.29,25.05,71.21,641,521,78.5,23.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71,75,76.25,76.75,33.66,100,527,70.02,25.1,597,67.74,27.56,526,97.5,28.22,66.64,70.67,546,69.29,25.05,66.2,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70.5,72.75,74,73.25,71,75,76.25,76.75,568,70.95,483,26.24,568,70.95,483,26.24,575,70.95,483,26.24,567,70.95,483,26.24
"2013-10-20 05:15:00",95951,36.82,100,534,70.02,25.1,597,67.74,27.56,525,97.5,28.22,66.64,70.67,546,69.29,25.05,63.12,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76,76.75,35.71,100,536.5,70.02,25.1,602,67.74,27.56,530.5,97.5,28.22,66.64,70.67,542.8,69.29,25.05,69.74,636.9,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76.2,76.75,36.88,100,543,70.02,25.1,605,67.74,27.56,533,97.5,28.22,66.64,70.67,547,69.29,25.05,72.21,641,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76.25,76.75,35.27,100,527,70.02,25.1,597,67.74,27.56,525,97.5,28.22,66.64,70.67,538,69.29,25.05,63.12,633,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76,76.75,568,70.95,483,26.24,568,70.95,483,26.24,568,70.95,483,26.24,568,70.95,483,26.24
"2013-10-20 05:30:00",95952,35.72,100,527,70.02,25.1,605,67.74,27.56,541,97.5,28.22,66.64,70.67,539,69.29,25.05,58.09,644,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,74.75,76,76.75,35.31,100,532.3,70.02,25.1,601.7,67.74,27.56,535.4,97.5,28.22,66.64,70.67,540,69.29,25.05,61.68,641.3,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,74.94,76.01,76.75,36.88,100,535,70.02,25.1,605,67.74,27.56,541,97.5,28.22,66.64,70.67,546,69.29,25.05,63.12,647,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76.25,76.75,34.3,100,527,70.02,25.1,597,67.74,27.56,525,97.5,28.22,66.64,70.67,538,69.29,25.05,58.09,636,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,74.75,76,76.75,567,70.95,475,26.24,566.6,70.95,478.2,26.24,575,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 05:45:00",95953,35.72,100,535,70.02,25.1,598,67.74,27.56,533,97.5,28.22,67.64,70.67,538,68.28,25.05,66.13,638,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,35.77,100,536.3,70.02,25.1,599.8,67.74,27.56,532.9,97.5,28.22,67.3,70.67,543.7,68.3,25.05,61.58,638.6,521.3,78.5,23.37,73.02,72.77,0,70.5,68.75,71.54,70.5,72.75,74,73.25,71,74.75,76,76.75,36.3,100,543,70.02,25.1,605,67.74,27.56,541,97.5,28.22,67.64,70.67,546,69.29,25.05,66.13,644,528,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,74.75,76,76.75,34.88,100,527,70.02,25.1,597,67.74,27.56,525,97.5,28.22,66.64,70.67,538,68.28,25.05,58.09,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,568,70.95,475,26.24,567.3,70.95,479.2,26.24,575,70.95,483,26.24,567,70.95,475,26.24
"2013-10-20 06:00:00",95954,35.66,100,526,70.02,25.1,597,67.74,27.56,533,97.5,28.22,67.64,70.67,538,68.28,25.05,71.14,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,35.76,100,528.2,70.02,25.1,598.9,67.74,27.56,529,97.5,28.22,67.64,70.67,543.2,68.28,25.05,69.38,638.8,521.1,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,36.24,100,535,70.02,25.1,605,67.74,27.56,533,97.5,28.22,67.64,70.67,553,68.28,25.05,71.14,642,528,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,34.95,100,519,70.02,25.1,597,67.74,27.56,518,97.5,28.22,67.64,70.67,538,68.28,25.05,66.13,634,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,571,70.95,476,26.24,564.5,70.95,481.6,26.24,571,70.95,488,26.24,559,70.95,475,26.24
"2013-10-20 06:15:00",95955,35.85,100,527,70.02,25.1,597,67.74,27.56,541,97.5,28.22,67.64,70.67,546,68.28,25.05,63.06,642,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,36.09,100,533.2,70.02,25.1,596.3,67.74,27.56,532.7,97.5,28.22,67.64,70.67,548.6,68.28,25.05,69.69,641.1,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,36.43,100,542,70.02,25.1,605,67.74,27.56,541,97.5,28.22,67.64,70.67,554,68.28,25.05,72.14,645,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,35.66,100,526,70.02,25.1,589,67.74,27.56,525,97.5,28.22,67.64,70.67,538,68.28,25.05,63.06,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,567,70.95,476,26.24,567.1,70.95,476,26.24,573,70.95,476,26.24,567,70.95,476,26.24
"2013-10-20 06:30:00",95956,37.66,99.1,534,70.02,25.1,597,67.74,27.56,525,97.5,28.22,67.64,70.67,546,68.28,25.05,58.99,636,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.25,74,73.25,71,74.75,76,76.75,36.65,99.9,530.7,70.02,25.1,599.5,67.74,27.56,528.7,97.5,28.22,67.64,70.67,548.5,68.28,25.05,61.92,639.6,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.49,74,73.25,71,74.75,76,76.75,37.66,100,541,70.02,25.1,612,67.74,27.56,541,97.5,28.22,67.64,70.67,554,68.28,25.05,63.06,643,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,35.85,98.8,527,70.02,25.1,597,67.74,27.56,518,97.5,28.22,67.64,70.67,538,68.28,25.05,58.99,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.25,74,73.25,71,74.75,76,76.75,560,70.95,476,26.24,564.8,70.95,476,26.24,568,70.95,476,26.24,559,70.95,476,26.24
"2013-10-20 06:45:00",95957,37.2,100,534,70.02,25.1,598,67.74,27.56,525,97.5,28.22,67.64,70.67,554,68.28,25.05,67.04,639,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,73.25,71,74.75,76,76.25,36.77,100,530.5,70.02,25.1,599,67.74,27.56,526.7,97.5,28.22,67.64,70.67,547.5,68.28,25.05,62.31,637,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.49,70.5,72.25,74,73.25,71,74.75,76,76.7,37.59,100,542,70.02,25.1,605,67.74,27.56,534,97.5,28.22,67.64,70.67,554,68.28,25.05,67.04,640,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,73.25,71,74.75,76,76.75,36.17,99.1,519,70.02,25.1,590,67.74,27.56,525,97.5,28.22,67.64,70.67,538,68.28,25.05,58.99,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.25,74,73.25,71,74.75,76,76.25,568,70.95,475,26.24,562.2,70.95,477.2,26.24,568,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 07:00:00",95958,36.82,100,527,70.02,25.1,597,67.74,27.56,517,97.5,28.22,67.64,70.67,542,68.28,25.05,72.06,636,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.01,100,529.8,70.02,25.1,599.6,67.74,27.56,526.2,97.5,28.22,67.64,70.67,544.3,68.28,25.05,69.78,636.5,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,73.13,71,74.75,76,76.25,37.33,100,535,70.02,25.1,605,67.74,27.56,533,97.5,28.22,67.64,70.67,554,68.28,25.05,72.06,639,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,73.25,71,74.75,76,76.25,36.62,100,527,70.02,25.1,597,67.74,27.56,517,97.5,28.22,67.64,70.67,538,68.28,25.05,67.04,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,568,70.95,475,26.24,565.3,70.95,475,26.24,568,70.95,475,26.24,560,70.95,475,26.24
"2013-10-20 07:15:00",95959,36.62,100,527,70.02,25.1,604,67.74,27.56,532,97.5,28.22,67.64,70.67,546,68.28,25.05,62.95,639,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,36.82,100,529.3,70.02,25.1,599.6,67.74,27.56,525.8,97.5,28.22,67.64,70.67,545.2,68.28,25.05,69.88,636.7,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.27,100,542,70.02,25.1,604,67.74,27.56,533,97.5,28.22,67.64,70.67,554,68.28,25.05,73.06,643,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,36.49,100,527,70.02,25.1,597,67.74,27.56,517,97.5,28.22,67.64,70.67,538,68.28,25.05,62.95,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,567,70.95,475,26.24,565.4,70.95,478,26.24,568,70.95,483,26.24,560,70.95,475,26.24
"2013-10-20 07:30:00",95960,38.04,97.2,534,70.02,25.1,597,67.74,27.56,525,97.5,28.22,67.64,70.67,546,68.28,25.05,59.9,637,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,36.81,99.7,529.9,70.02,25.1,598.1,67.74,27.56,526.4,97.5,28.22,67.64,70.67,544.9,68.28,25.05,62.02,638.1,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,38.04,100,534,70.02,25.1,605,67.74,27.56,533,97.5,28.22,67.64,70.67,554,68.28,25.05,62.95,641,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,36.17,97.2,519,70.02,25.1,589,67.74,27.56,525,97.5,28.22,67.64,70.67,538,68.28,25.05,59.9,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,560,70.95,475,26.24,565.1,70.95,480.3,26.24,567,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 07:45:00",95961,37.59,97,527,70.02,25.1,597,67.74,27.56,526,97.5,28.22,67.64,71.67,546,68.28,25.05,66.94,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,38.01,95.8,532.3,70.02,25.1,595.1,67.74,27.56,525.1,97.5,28.22,67.64,71.27,544.8,68.28,25.05,62.67,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,38.56,97.3,542,70.02,25.1,605,67.74,27.56,534,97.5,28.22,67.64,71.67,554,68.28,25.05,66.94,638,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.46,93.7,527,70.02,25.1,589,67.74,27.56,517,97.5,28.22,67.64,70.67,538,68.28,25.05,59.9,631,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,567,70.95,483,26.24,563.5,70.95,477.8,26.24,567,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 08:00:00",95962,37.59,98.7,527,70.02,25.1,597,67.74,27.56,526,97.5,28.22,67.64,71.67,546,68.28,25.05,71.97,638,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.61,98.7,528.6,70.02,25.1,595.1,67.74,27.56,530.1,97.5,28.22,67.64,71.67,544.8,68.28,25.05,69.83,637,520.8,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,38.24,99.6,534,70.02,25.1,604,67.74,27.56,534,97.5,28.22,67.64,71.67,554,68.28,25.05,71.97,641,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.33,97.1,519,70.02,25.1,590,67.74,27.56,525,97.5,28.22,67.64,71.67,538,68.28,25.05,66.94,633,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,567,70.95,483,26.24,563.1,70.95,478,26.24,567,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 08:15:00",95963,37.27,100,526,70.02,25.1,597,67.74,27.56,526,97.5,28.22,67.64,71.67,546,68.28,25.05,62.86,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.53,99.6,526.7,70.02,25.1,598.8,67.74,27.56,527.3,97.5,28.22,67.64,71.67,547.5,68.28,25.05,69.71,636,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.68,70.5,72.25,74,72.75,71,74.75,76,76.25,37.91,100,534,70.02,25.1,605,67.74,27.56,533,97.5,28.22,67.64,71.67,554,68.28,25.05,72.98,639,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.2,98.5,519,70.02,25.1,597,67.74,27.56,517,97.5,28.22,67.64,71.67,538,68.28,25.05,62.86,633,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.25,74,72.75,71,74.75,76,76.25,567,70.95,476,26.24,562.5,70.95,480.9,26.24,568,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 08:30:00",95964,36.69,100,527,70.02,25.1,596,67.74,27.56,533,97.5,28.22,67.64,71.67,538,68.28,25.05,59.8,628,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.5,76,76.25,37.23,100,529,70.02,25.1,596.3,67.74,27.56,529.2,97.5,28.22,67.64,71.67,543.2,68.28,25.05,61.86,632.8,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.64,70.5,72.25,74,72.75,71,74.54,76,76.25,37.72,100,534,70.02,25.1,597,67.74,27.56,541,97.5,28.22,67.64,71.67,549,68.28,25.05,62.86,641,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,36.69,100,526,70.02,25.1,589,67.74,27.56,517,97.5,28.22,67.64,71.67,538,68.28,25.05,59.8,624,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.25,74,72.75,71,74.5,76,76.25,560,69.95,483,26.24,561.4,70.22,476.7,26.24,567,70.95,483,26.24,559,69.95,476,26.24
"2013-10-20 08:45:00",95965,35.59,100,535,70.02,25.1,604,67.74,27.56,525,97.5,28.22,67.64,71.67,539,68.28,25.05,66.85,620,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70.5,72.25,74,72.75,71,74.5,76,76.25,36.26,100,532.6,70.02,25.1,598.4,67.74,27.56,528.6,97.5,28.22,67.64,71.67,543.9,68.28,25.05,62.53,622.4,520.7,78.5,23.37,73.02,72.77,0,70.5,68.75,71.51,70.5,72.25,74,72.75,71,74.5,76,76.25,36.69,100,535,70.02,25.1,604,67.74,27.56,533,97.5,28.22,67.64,71.67,554,68.28,25.05,66.85,628,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.5,76,76.25,35.53,100,527,70.02,25.1,596,67.74,27.56,519,97.5,28.22,67.64,71.67,538,68.28,25.05,59.8,619,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.25,74,72.75,71,74.5,76,76.25,568,69.95,475,26.24,560.9,69.95,477.7,26.24,568,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 09:00:00",95966,36.37,100,527,70.02,25.1,604,67.74,27.56,533,97.5,28.22,67.64,71.67,538,68.28,25.05,71.87,622,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,35.7,100,528.7,70.02,25.1,600.4,67.74,27.56,526.6,97.5,28.22,67.64,71.67,538.6,68.28,25.05,69.69,624.1,519.6,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70.05,72.25,74,72.75,71,74.5,76,76.25,36.37,100,535,70.02,25.1,605,67.74,27.56,533,97.5,28.22,67.64,71.67,546,68.28,25.05,71.87,628,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70.5,72.25,74,72.75,71,74.5,76,76.25,35.33,100,527,70.02,25.1,589,67.74,27.56,525,97.5,28.22,67.64,71.67,530,68.28,25.05,66.85,619,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,567,69.95,475,26.24,564.3,69.95,475,26.24,568,69.95,475,26.24,559,69.95,475,26.24
"2013-10-20 09:15:00",95967,36.04,100,535,70.02,25.1,597,67.74,27.56,533,97.5,28.22,67.64,71.67,538,68.28,25.05,62.78,624,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,36.02,100,532.2,70.02,25.1,599.2,67.74,27.56,535.3,97.5,28.22,67.64,71.67,540.5,68.28,25.05,69.36,623.4,519,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,36.43,100,542,70.02,25.1,605,67.74,27.56,541,97.5,28.22,67.64,71.67,546,68.28,25.05,72.88,628,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,35.53,100,527,70.02,25.1,597,67.74,27.56,533,97.5,28.22,67.64,71.67,538,68.28,25.05,62.78,619,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,559,69.95,475,26.24,563.9,69.95,476.7,26.24,567,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 09:30:00",95968,36.3,100,527,70.02,25.1,605,66.74,27.56,534,97.5,28.22,67.64,70.67,546,68.28,25.05,58.73,627,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,36.13,100,532.6,70.02,25.1,600.7,67.34,27.56,532.7,97.5,28.22,67.64,71.66,541,68.28,25.05,61.43,626.1,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,36.43,100,535,70.02,25.1,605,67.74,27.56,541,97.5,28.22,67.64,71.67,554,68.28,25.05,62.78,628,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,35.85,100,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,67.64,70.67,538,68.28,25.05,58.73,623,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,567,69.95,475,26.24,565.3,69.95,475,26.24,567,69.95,475,26.24,559,69.95,475,26.24
"2013-10-20 09:45:00",95969,37.66,100,534,70.02,25.1,597,66.74,27.56,541,97.5,28.22,67.64,70.67,546,68.28,25.05,66.76,624,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,37.18,100,530.9,70.02,25.1,602.1,66.74,27.56,538.2,97.5,28.22,67.64,70.67,543.5,68.28,25.05,62.05,622.2,519.5,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.95,76.25,38.56,100,534,70.02,25.1,613,66.74,27.56,541,97.5,28.22,67.64,70.67,554,68.28,25.05,66.76,627,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,36.3,99.7,527,70.02,25.1,597,66.74,27.56,533,97.5,28.22,67.64,70.67,538,68.28,25.05,58.73,620,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,567,69.95,475,26.24,566.9,69.95,480.8,26.24,567,69.95,483,26.24,560,69.95,475,26.24
"2013-10-20 10:00:00",95970,42.17,71.93,534,70.02,25.1,597,66.74,27.56,533,97.5,28.22,68.64,70.67,546,68.28,25.05,71.77,620,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,39.54,90.1,530.6,70.02,25.1,600.6,66.74,27.56,531.5,97.5,28.22,67.92,70.67,546.1,68.28,25.05,69.4,623.1,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.79,76.25,43.21,100,542,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,71.77,628,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,37.27,70.81,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,67.64,70.67,538,68.28,25.05,66.76,618,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,567,69.95,475,26.24,563.8,69.95,475,26.24,567,69.95,475,26.24,560,69.95,475,26.24
"2013-10-20 10:15:00",95971,40.17,84.5,535,70.02,25.1,604,66.74,27.56,525,97.5,28.22,68.64,70.67,552,68.28,25.05,63.7,624,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,40.24,82,533.3,70.02,25.1,598.3,66.74,27.56,534.6,97.5,28.22,68.64,70.67,543.3,68.28,25.05,69.44,624,518.5,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,42.17,84.5,541,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,72.77,629,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,39.91,71.93,527,70.02,25.1,589,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.05,63.7,619,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,567,69.95,483,26.24,565.6,69.95,480.5,26.24,567,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 10:30:00",95972,40.69,78.88,535,70.02,25.1,605,66.74,27.56,525,97.5,28.22,68.64,70.67,554,68.28,25.05,60.65,627,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,40.74,79.88,533.1,70.02,25.1,600.5,66.74,27.56,529.7,97.5,28.22,68.64,70.67,546.1,68.28,25.05,62.78,623.9,518.5,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,41.14,84.4,542,70.02,25.1,605,66.74,27.56,534,97.5,28.22,68.64,70.67,554,68.28,25.05,63.7,627,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,40.17,76.4,527,70.02,25.1,590,66.74,27.56,517,97.5,28.22,68.64,70.67,538,68.28,25.05,60.65,621,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71,70,72.25,74,72.75,71,74.5,75.75,76.25,567,69.95,475,26.24,566.9,69.95,477.7,26.24,567,69.95,483,26.24,560,69.95,475,26.24
"2013-10-20 10:45:00",95973,41.27,69.94,535,70.02,25.1,604,66.74,27.56,533,97.5,28.22,68.64,70.67,538,68.28,25.05,67.68,627,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,41.09,71.3,535.8,70.02,25.1,600,66.74,27.56,535.1,97.5,28.22,68.64,70.67,541.2,68.28,25.05,63.46,627.3,519.6,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,41.33,78.96,542,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,67.68,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,40.62,69.01,535,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.05,60.65,625,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,567,69.95,483,26.24,567,69.95,478.8,26.24,567,69.95,483,26.24,567,69.95,475,26.24
"2013-10-20 11:00:00",95974,41.91,69.09,534,70.02,25.1,604,66.74,27.56,526,97.5,28.22,68.64,70.67,546,68.28,25.05,71.69,625,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,41.56,69.19,534.7,70.02,25.1,602.6,66.74,27.56,534.7,97.5,28.22,68.64,70.67,540.3,68.28,25.05,70.18,625.2,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,41.98,69.94,542,70.02,25.1,605,66.74,27.56,548,97.5,28.22,68.64,70.67,546,68.28,25.05,71.69,630,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,41.14,68.03,527,70.02,25.1,597,66.74,27.56,526,97.5,28.22,68.64,70.67,538,68.28,25.05,67.68,620,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,569,69.95,476,26.24,567,69.95,477.9,26.24,574,69.95,483,26.24,559,69.95,476,26.24
"2013-10-20 11:15:00",95975,42.24,70.32,534,70.02,25.1,604,66.74,27.56,541,97.5,28.22,68.64,70.67,546,68.28,25.05,64.62,629,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76,42.1,69.48,535.4,70.02,25.1,603.7,66.74,27.56,533.9,97.5,28.22,68.64,70.67,546.3,68.28,25.05,69.9,627.7,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.02,42.37,70.32,543,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,72.7,630,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,41.79,68.77,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.05,64.62,624,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76,567,69.95,483,26.24,570.5,69.95,482.2,26.24,575,69.95,483,26.24,567,69.95,476,26.24
"2013-10-20 11:30:00",95976,42.5,68.87,527,70.02,25.1,605,66.74,27.56,526,97.5,28.22,68.64,70.67,554,68.28,25.05,61.58,633,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76,42.27,69.19,531.2,70.02,25.1,600.5,66.74,27.56,534.3,97.5,28.22,68.64,70.67,548.4,68.28,25.05,63.42,628.9,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.38,70,72.25,74,72.75,71,74.5,75.75,76,42.5,70.62,542,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,64.62,634,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76,42.17,67.73,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,546,68.28,25.05,61.58,626,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71,70,72.25,74,72.75,71,74.5,75.75,76,568,69.95,475,26.24,570.1,69.95,478.8,26.24,575,69.95,483,26.24,567,69.95,475,26.24
"2013-10-20 11:45:00",95977,43.33,64.32,534,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,553,68.28,25.05,68.64,627,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,42.86,67.79,531.7,70.02,25.1,604.6,66.74,27.56,540.1,97.5,28.22,68.64,70.67,546.4,68.28,25.05,64.2,629.4,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.36,70,72.25,74,72.75,70.81,74.5,75.75,76,43.33,69.5,542,70.02,25.1,605,66.74,27.56,549,97.5,28.22,68.64,70.67,554,68.28,25.05,68.64,636,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70,72.25,74,72.75,71,74.5,75.75,76,42.5,64.32,527,70.02,25.1,597,66.74,27.56,526,97.5,28.22,68.64,70.67,538,68.28,25.05,61.58,625,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71,70,72.25,74,72.75,70.75,74.5,75.75,76,568,69.95,475,26.24,568.7,69.95,478.3,26.24,575,69.95,483,26.24,568,69.95,475,26.24
"2013-10-20 12:00:00",95978,43.85,62.9,535,70.02,25.1,604,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,71.66,625,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,43.67,62.93,537.8,70.02,25.1,604.7,66.74,27.56,537.2,97.5,28.22,68.64,70.67,549.2,68.28,25.05,70.5,626.1,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,43.85,64.32,542,70.02,25.1,612,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,71.66,630,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,43.33,61.51,534,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,546,68.28,25.05,68.64,622,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,567,69.95,483,26.24,569.4,69.95,482.1,26.24,575,69.95,483,26.24,567,69.95,475,26.24
"2013-10-20 12:15:00",95979,44.82,58.16,527,70.02,25.1,604,66.74,27.56,541,97.5,28.22,68.64,70.67,546,68.28,25.04,65.61,630,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,44.34,60.65,533.2,70.02,25.1,603,66.74,27.56,536.6,97.5,28.22,68.64,70.67,545.9,68.28,25.25,70.25,628.4,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.48,70,72.25,74,72.75,70.75,74.5,75.75,76,44.88,63.72,535,70.02,25.1,604,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,26.05,72.66,633,528,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,43.85,58.1,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.04,65.61,625,516,78.5,23.37,73.02,72.77,0,70.5,68.75,71,70,72.25,74,72.75,70.75,74.5,75.75,76,567,69.95,475,26.24,569.4,69.95,483,26.24,575,69.95,483,26.24,567,69.95,475,26.24
"2013-10-20 12:30:00",95980,45.66,58.76,527,70.02,25.1,605,66.74,27.56,531,97.5,28.22,68.64,70.67,546,68.28,25.04,62.57,624,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,45.42,58.7,528.4,70.02,25.1,597.6,66.74,27.56,533.2,97.5,28.22,68.64,70.67,545.6,68.28,25.04,64.27,629.7,520.3,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,45.72,60.12,534,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.04,65.61,634,527,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,44.88,57.67,527,70.02,25.1,589,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.04,62.57,624,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,568,69.95,483,26.24,568,69.95,479.9,26.24,575,69.95,491,26.24,567,69.95,475,26.24
"2013-10-20 12:45:00",95981,45.79,58.27,527,70.02,25.1,604,66.74,27.56,525,97.5,28.22,68.64,70.67,546,68.28,25.04,68.59,629,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.75,58.4,531.1,70.02,25.1,601.1,66.74,27.56,532.4,97.5,28.22,68.64,70.67,544.8,68.28,25.04,65.1,628.2,520.6,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.79,75.75,76,46.04,59.88,535,70.02,25.1,605,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.04,68.59,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.46,57.56,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.04,62.57,623,517,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,567,69.95,475,26.24,566.8,69.95,479.7,26.24,568,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 13:00:00",95982,45.66,59.11,534,70.02,25.1,605,66.74,27.56,525,97.5,28.22,68.64,70.67,553,68.28,25.04,72.61,631,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.68,59.1,531.5,70.02,25.1,602.3,66.74,27.56,531.1,97.5,28.22,68.64,70.67,552.2,68.28,25.04,71.01,628.3,520.5,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.92,60.48,535,70.02,25.1,607,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.04,72.61,633,528,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.46,58.27,527,70.02,25.1,597,66.74,27.56,517,97.5,28.22,68.64,70.67,546,68.28,25.04,68.59,623,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,568,69.95,475,26.24,566.7,69.95,481.3,26.24,576,69.95,486,26.24,559,69.95,475,26.24
"2013-10-20 13:15:00",95983,45.98,60.18,527,70.02,25.1,597,66.74,27.56,540,97.5,28.22,69.64,70.67,546,68.28,25.04,65.54,628,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.71,60.22,531,70.02,25.1,599.5,66.74,27.56,532.5,97.5,28.22,69.17,70.67,548.7,68.28,25.04,70.46,628.2,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.98,61.89,534,70.02,25.1,605,66.74,27.56,541,97.5,28.22,69.64,70.67,554,68.28,25.04,73.62,633,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.53,59,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.04,65.54,626,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,568,69.95,483,26.24,569.3,69.95,477.7,26.24,576,69.95,483,26.24,568,69.95,475,26.24
"2013-10-20 13:30:00",95984,46.69,58.21,527,70.02,25.1,597,66.74,27.56,533,97.5,28.22,69.64,70.67,554,68.28,25.04,62.51,627,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,46.38,59.05,530.6,70.02,25.1,599.2,66.74,27.56,531.7,97.5,28.22,69.64,70.67,547,68.28,25.04,65.02,629.2,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,46.82,60.64,535,70.02,25.1,605,66.74,27.56,540,97.5,28.22,69.64,70.67,554,68.28,25.04,65.54,634,525,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.92,57.94,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,69.64,70.67,538,68.28,25.04,62.51,626,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,567,69.95,475,26.24,566.4,69.95,476.7,26.24,568,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 13:45:00",95985,46.37,62.33,535,70.02,25.1,605,66.74,27.56,533,97.5,28.22,69.64,71.67,546,68.28,25.04,65.54,628,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,46.74,59.98,531.5,70.02,25.1,600.3,66.74,27.56,530.8,97.5,28.22,69.64,71.18,547.6,68.28,25.04,65.19,626,521,78.5,23.37,73.02,72.77,8.47,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,46.95,62.33,535,70.02,25.1,605,66.74,27.56,533,97.5,28.22,69.64,71.67,554,68.28,25.04,67.55,629,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,46.37,58.29,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,69.64,70.67,538,68.28,25.04,62.51,623,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,568,69.95,475,26.24,565.2,69.95,475,26.24,575,69.95,475,26.24,559,69.95,475,26.24
"2013-10-20 14:00:00",95986,45.66,61.87,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,69.64,71.67,554,68.28,25.04,64.53,628,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.25,74,72.75,70.75,75,75.75,76,46.06,62.91,527.4,70.02,25.1,602.1,66.74,27.56,531.7,96.9,28.22,69.64,71.67,545.5,68.28,25.04,65.36,629.6,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.66,70,72.25,74,72.75,70.75,75,75.75,76,46.43,64.29,535,70.02,25.1,605,66.74,27.56,541,97.5,28.22,69.64,71.67,554,68.28,25.04,65.54,634,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.25,74,72.75,70.75,75,75.75,76,45.66,61.87,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,69.64,71.67,538,68.28,25.04,64.53,625,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,572,69.95,483,26.24,567.5,69.95,475.4,26.24,574,69.95,483,26.24,560,69.95,475,26.24
"2013-10-20 14:15:00",95987,45.98,60.99,527,70.02,25.1,603,66.74,27.56,541,96.5,28.22,69.64,71.67,538,68.28,25.04,64.53,630,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.25,74,72.75,70.75,75,75.5,76,45.86,61.55,530.4,70.02,25.1,598.8,66.74,27.56,531.8,96.5,28.22,69.64,71.67,546.5,68.28,25.04,64.53,629.5,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.69,70,72.25,74,72.75,70.75,75,75.58,76,46.04,62.6,535,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,554,68.28,25.04,64.53,634,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.25,74,72.75,70.75,75,75.75,76,45.59,60.64,527,70.02,25.1,597,66.74,27.56,518,96.5,28.22,69.64,71.67,538,68.28,25.04,64.53,625,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.25,70,72.25,74,72.75,70.75,75,75.5,76,567,69.95,483,26.24,566.3,69.95,483,26.24,575,69.95,483,26.24,559,69.95,483,26.24
"2013-10-20 14:30:00",95988,46.95,58.19,527,70.02,25.1,604,66.74,27.56,533,96.5,28.22,69.64,71.67,554,68.28,25.04,64.53,627,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.5,70,72.75,74,72.75,70.75,75,75.5,76,46.52,59.83,531.6,70.02,25.1,604.5,66.74,27.56,530.7,96.5,28.22,69.64,71.67,548.8,68.28,25.04,64.53,628.7,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.5,70,72.5,74,72.75,70.75,75,75.5,76,46.95,61.32,535,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,561,68.28,25.04,64.53,633,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,45.98,57.64,527,70.02,25.1,598,66.74,27.56,525,96.5,28.22,69.64,71.67,538,68.28,25.04,64.53,624,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.25,70,72.25,74,72.75,70.75,75,75.5,76,566,69.95,475,26.24,565.7,69.95,480.4,26.24,567,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 14:45:00",95989,47.92,58.95,527,70.02,25.1,598,66.74,27.56,526,96.5,28.22,69.64,71.67,554,68.28,25.04,64.53,630,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,47.46,58.22,532.3,70.02,25.1,599.3,66.74,27.56,531.3,96.5,28.22,69.64,71.67,552.7,68.28,25.04,64.53,628.8,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.58,70,72.75,74,72.75,70.75,75,75.5,76,47.98,59.28,535,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,562,68.28,25.04,64.53,633,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,46.95,57.37,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,69.64,71.67,546,68.28,25.04,64.53,625,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.5,70,72.75,74,72.75,70.75,75,75.5,76,567,69.95,483,26.24,565.4,69.95,477.6,26.24,568,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 15:00:00",95990,47.59,60.61,526,70.02,25.1,605,66.74,27.56,533,96.5,28.22,69.64,71.67,562,68.28,25.04,64.53,629,520,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,47.79,59.46,529.8,70.02,25.1,603.8,66.74,27.56,530,96.5,28.22,69.64,71.67,553.5,68.28,25.04,64.53,628,521.1,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,48.04,60.61,535,70.02,25.1,605,66.74,27.56,533,96.5,28.22,69.64,71.67,562,68.28,25.04,64.53,631,528,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,47.53,58.51,519,70.02,25.1,598,66.74,27.56,525,96.5,28.22,69.64,71.67,545,68.28,25.04,64.53,624,513,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,567,69.95,475,26.24,564.2,69.95,480.2,26.24,568,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 15:15:00",95991,47.79,59.52,534,70.02,25.1,605,66.74,27.56,533,96.5,28.22,69.64,71.67,546,68.28,25.04,62.52,628,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70,72.75,74,72.75,70.75,74.5,75.5,76,47.66,59.8,527.2,70.02,25.1,603.5,66.74,27.56,530.7,96.5,28.22,69.64,71.67,554.9,68.28,25.04,63.98,628.5,518.4,78.5,23.37,73.02,72.77,16.81,70.5,68.75,71.75,70,72.75,74,72.75,70.75,74.73,75.5,76,47.79,60.56,534,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,562,68.28,25.04,64.53,633,520,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,47.59,58.81,526,70.02,25.1,598,66.74,27.56,525,96.5,28.22,69.64,71.67,546,68.28,25.04,62.52,623,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70,72.75,74,72.75,70.75,74.5,75.5,76,568,69.95,475,26.24,565.7,69.95,475,26.24,568,69.95,475,26.24,559,69.95,475,26.24
"2013-10-20 15:30:00",95992,47.53,59.66,527,70.02,25.1,598,66.74,27.56,528,96.5,28.22,69.64,71.67,546,68.28,25.04,69.55,628,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.5,76,47.56,59.8,528.3,70.02,25.1,604.4,66.74,27.56,534.3,96.5,28.22,69.64,71.67,550.7,68.28,25.04,66.29,625.3,519.4,78.5,23.37,73.02,71.8,0,70.5,68.75,71.63,70,72.36,74,72.75,70.75,74.5,75.5,76,47.79,60.56,534,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,554,68.28,25.04,69.55,628,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70,72.75,74,72.75,70.75,74.5,75.5,76,47.33,59.33,527,70.02,25.1,598,66.74,27.56,528,96.5,28.22,69.64,71.67,546,68.28,25.04,62.52,622,513,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70,72.25,74,72.75,70.75,74.5,75.5,76,567,69.95,475,26.24,565.7,69.95,475,26.24,568,69.95,475,26.24,559,69.95,475,26.24
"2013-10-20 15:45:00",95993,46.37,63.26,534,70.02,25.1,605,66.74,27.56,525,96.5,28.22,69.64,71.67,554,68.28,26.04,72.57,624,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.5,76,47.04,61.2,528.2,70.02,25.1,602.6,66.74,27.56,529.1,96.5,28.22,69.64,71.67,550.5,68.28,25.65,71.43,626,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.5,76,47.53,63.48,534,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,561,68.28,26.04,72.57,630,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.5,76,46.37,59.14,527,70.02,25.1,597,66.74,27.56,517,96.5,28.22,69.64,71.67,546,68.28,25.04,69.55,621,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.5,76,567,69.95,483,26.24,567,69.95,475.4,26.24,574,69.95,483,26.24,560,69.95,475,26.24
"2013-10-20 16:00:00",95994,45.98,61.35,527,70.02,25.1,597,66.74,27.56,526,96.5,28.22,69.64,74.69,546,68.28,26.04,65.53,626,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.5,72.25,74,72.75,70.75,74.5,75.5,76,46.02,60.8,530,70.02,25.1,604.3,66.74,27.56,532.5,96.5,28.22,69.64,72.35,554.1,68.28,26.04,69.44,625.7,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.57,70.09,72.25,74,72.75,70.75,74.5,75.5,76,46.37,63.01,543,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,74.69,562,68.28,26.04,72.57,629,520,78.5,23.37,73.02,71.77,0,70.5,68.75,72,70.5,72.25,74,72.75,70.75,74.5,75.5,76,45.92,59.52,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,69.64,71.67,546,68.28,26.04,65.53,622,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.5,76,567,69.95,476,26.24,564.7,69.95,481.9,26.24,567,69.95,483,26.24,559,69.95,476,26.24
"2013-10-20 16:15:00",95995,45.08,66.01,527,70.02,25.1,604,66.74,27.56,533,96.5,28.22,69.64,72.68,546,68.28,26.04,62.51,624,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.75,70.75,72.25,74,72.75,70.75,74.5,75.5,76,45.4,65.01,528.6,70.02,25.1,602.1,66.74,27.56,528.4,96.5,28.22,69.64,73.45,551.5,68.28,26.04,64.31,625.8,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.65,70.6,72.25,74,72.75,70.75,74.5,75.5,76,45.98,68.9,535,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,74.69,562,68.28,26.04,65.53,631,520,78.5,23.37,73.02,71.77,0,70.5,68.75,72,70.75,72.25,74,72.75,70.75,74.5,75.5,76,44.82,61.38,519,70.02,25.1,597,66.74,27.56,517,96.5,28.22,69.64,72.68,545,68.28,26.04,62.51,622,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.5,72.25,74,72.75,70.75,74.5,75.5,76,567,69.95,475,26.24,563.3,69.95,477.5,26.24,567,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 16:30:00",95996,45.14,63.15,527,70.02,25.1,604,66.74,27.56,518,96.5,28.22,69.64,71.67,553,68.28,26.04,69.56,627,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,45.12,64.24,526.4,70.02,25.1,602.5,66.74,27.56,530.2,96.5,28.22,69.64,72.07,551.8,68.28,26.04,66.14,624.1,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.62,70.75,72.25,74,72.75,70.75,74.5,75.5,75.66,45.33,66.58,534,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,72.68,562,68.28,26.04,69.56,627,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.75,70.75,72.25,74,72.75,70.75,74.5,75.5,76,44.82,61.4,519,70.02,25.1,597,66.74,27.56,518,96.5,28.22,69.64,71.67,546,68.28,26.04,62.51,620,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,567,69.95,483,26.24,567.8,69.95,480.1,26.24,575,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 16:45:00",95997,45.01,61.51,527,70.02,25.1,604,66.74,27.56,534,96.5,28.22,69.64,71.67,554,68.28,26.04,72.58,627,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,45.1,61.33,528.1,70.02,25.1,603.8,66.74,27.56,528.2,96.5,28.22,69.64,71.67,555.6,68.28,26.04,71.42,626.2,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.6,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,45.33,63.09,535,70.02,25.1,605,66.74,27.56,534,96.5,28.22,69.64,71.67,562,68.28,26.04,72.58,628,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.75,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,44.95,59.88,519,70.02,25.1,597,66.74,27.56,517,96.5,28.22,69.64,71.67,553,68.28,26.04,69.56,623,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,567,69.95,483,26.24,566.1,69.95,483,26.24,567,69.95,483,26.24,559,69.95,483,26.24
"2013-10-20 17:00:00",95998,44.56,63.01,527,70.02,25.1,598,66.74,27.56,533,96.5,28.22,69.64,71.67,556,68.28,26.04,65.53,627,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,44.87,62.21,530.7,70.02,25.1,600.8,66.74,27.56,526.8,96.5,28.22,69.64,71.67,555.5,68.28,26.04,69.22,626.6,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,45.01,63.04,535,70.02,25.1,605,66.74,27.56,540,96.5,28.22,69.64,71.67,562,68.28,26.04,72.58,630,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,44.56,61.27,527,70.02,25.1,597,66.74,27.56,518,96.5,28.22,69.64,71.67,546,68.28,26.04,65.53,624,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,567,69.95,483,26.24,565.8,69.95,483,26.24,567,69.95,483,26.24,559,69.95,483,26.24
"2013-10-20 17:15:00",95999,43.59,66.26,534,70.02,25.1,597,66.74,27.56,541,96.5,28.22,69.64,71.67,554,68.28,26.04,61.49,624,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,43.75,67.5,530.7,70.02,25.1,599.6,66.74,27.56,531.3,96.5,28.22,69.64,71.67,559,68.28,26.04,63.6,626.4,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,44.56,70.54,535,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,562,68.28,26.04,65.53,630,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,43.21,63.07,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,69.64,71.67,554,68.28,26.04,61.49,623,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,567,69.95,483,26.24,566.9,69.95,483,26.24,567,69.95,483,26.24,562,69.95,483,26.24
"2013-10-20 17:30:00",96000,43.4,67.4,535,70.02,25.1,597,66.74,27.56,533,96.5,28.22,69.64,71.67,554,68.28,26.04,64.59,626,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,43.47,66.98,532.3,70.02,25.1,597.4,66.74,27.56,534.5,96.5,28.22,69.64,71.67,557.1,68.28,26.04,64.54,624.3,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,43.79,68.6,542,70.02,25.1,604,66.74,27.56,541,96.5,28.22,69.64,71.67,562,68.28,26.04,65.59,628,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,43.08,65.19,527,70.02,25.1,597,66.74,27.56,530,96.5,28.22,69.64,71.67,546,68.28,26.04,61.49,620,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,560,69.95,483,26.24,566.5,69.95,483,26.24,567,69.95,483,26.24,560,69.95,483,26.24
"2013-10-20 17:45:00",96001,42.24,70.81,534,70.02,25.1,604,66.74,27.56,534,96.5,28.22,68.64,71.67,554,68.28,26.04,63.58,630,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,42.59,70.45,530.8,70.02,25.1,603.1,66.74,27.56,532.2,96.5,28.22,69.51,71.67,555.1,68.28,26.04,64.05,629.3,520.8,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.51,74.5,75.5,75.5,43.4,72.99,535,70.02,25.1,612,66.74,27.56,541,96.5,28.22,69.64,71.67,562,68.28,26.04,64.59,631,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,41.79,67.37,527,70.02,25.1,597,66.74,27.56,518,96.5,28.22,68.64,71.67,554,68.28,26.04,63.58,626,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,567,69.95,483,26.24,564.6,69.95,483,26.24,567,69.95,483,26.24,559,69.95,483,26.24
"2013-10-20 18:00:00",96002,40.11,79.1,534,70.02,25.1,598,66.74,27.56,540,96.5,28.22,68.64,71.67,554,68.28,26.04,63.58,627,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,41.1,74.49,530.6,70.02,25.1,601.2,66.74,27.56,533.3,96.5,28.22,68.64,71.67,554.7,68.28,26.04,63.58,627,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.49,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,42.24,79.1,534,70.02,25.1,605,66.74,27.56,540,96.5,28.22,68.64,71.67,562,68.28,26.04,63.58,630,522,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,40.11,70.78,527,70.02,25.1,597,66.74,27.56,526,96.5,28.22,68.64,71.67,554,68.28,26.04,63.58,625,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,568,69.95,483,26.24,567.3,69.95,481.6,26.24,575,69.95,483,26.24,560,69.95,475,26.24
"2013-10-20 18:15:00",96003,37.27,91.3,527,70.02,25.1,597,66.74,27.56,533,96.5,28.22,67.63,71.67,562,68.28,26.04,61.58,625,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,38.43,87,532.9,70.02,25.1,601.3,66.74,27.56,533.5,96.5,28.22,68.48,71.67,552.7,68.28,26.04,62.5,627.4,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,40.11,91.3,535,70.02,25.1,605,66.74,27.56,549,96.5,28.22,68.64,71.67,562,68.28,26.04,63.58,631,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,37.27,79.21,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,67.63,71.67,546,68.28,26.04,61.58,624,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,567,69.95,483,26.24,570.4,69.95,478.5,26.24,575,69.95,483,26.24,567,69.95,475,26.24
"2013-10-20 18:30:00",96004,37.85,92.9,527,70.02,25.1,605,66.74,27.56,533,96.5,28.22,67.63,71.67,553,67.28,26.04,61.58,627,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,37.71,92.8,531.6,70.02,25.1,602.7,66.74,27.56,533.5,96.5,28.22,67.63,71.67,555.3,67.67,26.04,61.58,626.2,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.47,70.31,72.25,74,72.75,70.25,74.5,75.5,75.5,38.17,93.9,534,70.02,25.1,605,66.74,27.56,541,96.5,28.22,67.63,71.67,562,68.28,26.04,61.58,629,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,37.33,91.3,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,67.63,71.67,553,67.28,26.04,61.58,623,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,567,69.95,483,26.24,570.6,69.95,483,26.24,575,69.95,483,26.24,567,69.95,483,26.24
"2013-10-20 18:45:00",96005,36.43,97.9,535,70.02,25.1,605,66.74,27.56,533,96.5,28.22,67.63,71.67,554,67.28,26.04,61.58,629,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,36.74,94.8,532.2,70.02,25.1,606.3,66.74,27.56,534.9,96.5,28.22,67.63,71.67,556.3,67.28,26.04,61.58,628.5,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.4,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,38.17,98.5,542,70.02,25.1,613,66.74,27.56,541,96.5,28.22,67.63,71.67,562,67.28,26.04,61.58,631,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,35.91,89.7,527,70.02,25.1,597,66.74,27.56,526,96.5,28.22,67.63,71.67,553,67.28,26.04,61.58,626,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,567,69.95,483,26.24,569.3,69.95,481.1,26.24,575,69.95,483,26.24,567,69.95,476,26.24
"2013-10-20 19:00:00",96006,34.3,100,535,70.02,25.1,597,66.74,27.56,534,95.5,28.22,66.63,71.67,554,67.28,26.04,60.58,633,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,35.25,100,536.4,70.02,25.1,603.6,66.74,27.56,537.9,95.8,28.22,67.11,71.67,557.9,67.28,26.04,60.78,629.7,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.47,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,36.43,100,542,70.02,25.1,605,66.74,27.56,549,96.5,28.22,67.63,71.67,562,67.28,26.04,61.58,633,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,34.17,98,535,70.02,25.1,597,66.74,27.56,533,95.5,28.22,66.63,71.67,553,67.28,26.04,60.58,627,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,575,69.95,483,26.24,570.9,69.95,483,26.24,575,69.95,483,26.24,567,69.95,483,26.24
"2013-10-20 19:15:00",96007,33.66,100,543,70.02,25.1,612,66.74,27.56,549,95.5,28.22,66.63,71.67,562,67.28,26.04,59.58,629,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,34.09,100,539.1,70.02,25.1,607.1,66.74,27.56,539.3,95.5,28.22,66.63,71.67,556.1,67.28,26.04,60.47,630.1,522.5,78.5,23.37,73.02,71.77,0,70.5,68.75,71.46,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,34.56,100,550,70.02,25.1,613,66.74,27.56,557,95.5,28.22,66.63,71.67,562,67.28,26.04,60.58,634,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,33.53,100,535,70.02,25.1,597,66.74,27.56,533,95.5,28.22,66.63,71.67,554,67.28,26.04,59.58,626,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,575,68.94,483,26.24,575,68.95,483,26.24,583,69.95,483,26.24,567,68.94,483,26.24
"2013-10-20 19:30:00",96008,35.91,100,542,70.02,25.1,611,66.74,27.56,541,95.5,28.22,66.63,71.67,554,67.28,26.04,59.58,639,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,34.1,100,541.4,70.02,25.1,608.4,66.74,27.56,540.9,95.5,28.22,66.63,71.67,560.6,67.28,26.04,59.58,637.8,522,78.5,23.37,73.02,71.77,0,70.5,68.75,71.39,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,35.98,100,550,70.02,25.1,613,66.74,27.56,549,95.5,28.22,66.63,71.67,570,67.28,26.04,59.58,642,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,33.46,100,535,70.02,25.1,605,66.74,27.56,533,95.5,28.22,66.63,71.67,554,67.28,26.04,59.58,630,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,583,68.94,491,26.24,580.4,68.94,486.8,26.24,583,68.94,491,26.24,575,68.94,483,26.24
"2013-10-20 19:45:00",96009,37.98,100,543,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,71.67,554,67.28,26.04,60.58,637,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,37.21,100,543,70.02,25.1,608.9,66.74,27.56,543.2,95.5,28.22,66.63,71.67,558.6,67.28,26.04,60.51,636.1,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,38.04,100,550,70.02,25.1,613,66.74,27.56,549,95.5,28.22,66.63,71.67,569,67.28,26.04,60.58,640,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,35.91,100,535,70.02,25.1,605,66.74,27.56,534,95.5,28.22,66.63,71.67,554,67.28,26.04,59.58,633,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,581,68.94,491,26.24,579.9,68.94,491,26.24,583,68.94,491,26.24,575,68.94,491,26.24
"2013-10-20 20:00:00",96010,39.46,94.1,550,70.02,25.1,609,66.74,27.56,545,95.5,28.22,67.63,71.67,554,67.28,26.04,61.58,633,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,39.2,96.5,546,70.02,25.1,605.2,66.74,27.56,546.3,95.5,28.22,67.46,71.67,555.1,67.28,26.04,61.21,637,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.53,70.25,74.43,75.5,75.5,39.53,100,550,70.02,25.1,612,66.74,27.56,557,95.5,28.22,67.63,71.67,562,67.28,26.04,61.58,644,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,37.98,94.1,543,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,71.67,554,67.28,26.04,60.58,632,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,583,68.94,491,26.24,580.4,68.94,488,26.24,584,68.94,491,26.24,575,68.94,484,26.24
"2013-10-20 20:15:00",96011,38.56,87.2,550,70.02,25.1,605,66.74,27.56,534,95.5,28.22,67.63,71.67,570,67.28,26.04,63.55,637,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,38.79,86.5,546.2,70.02,25.1,606.3,66.74,27.56,542.9,95.5,28.22,67.63,71.67,560.3,67.28,26.04,60.81,636.6,521.1,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,39.53,94.1,550,70.02,25.1,613,66.74,27.56,549,95.5,28.22,67.63,71.67,570,67.28,26.04,63.55,640,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,38.17,84.3,535,70.02,25.1,605,66.74,27.56,534,95.5,28.22,67.63,71.67,554,67.28,26.04,59.53,634,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,575,68.94,491,26.24,579,68.94,489.9,26.24,583,68.94,491,26.24,575,68.94,483,26.24
"2013-10-20 20:30:00",96012,37.91,87.6,535,70.02,25.1,612,66.74,27.56,541,95.5,28.22,67.63,71.67,554,67.28,26.04,69.59,632,521,77.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70,72.25,74,72.5,70.25,74.25,75.25,75.5,37.46,89.5,548.4,70.02,25.1,605.8,66.74,27.56,542.1,95.5,28.22,67.63,71.67,561.2,67.28,26.04,67.06,634.6,521,77.82,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.39,75.5,38.43,92.2,550,70.02,25.1,613,66.74,27.56,549,95.5,28.22,67.63,71.67,570,67.28,26.04,69.59,640,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,36.56,86.9,535,70.02,25.1,605,66.74,27.56,533,95.5,28.22,67.63,71.67,554,67.28,26.04,63.55,628,521,77.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70,72.25,74,72.5,70.25,74.25,75.25,75.5,576,68.94,491,26.24,577.8,68.94,488.7,26.24,583,68.94,491,26.24,567,68.94,483,26.24
"2013-10-20 20:45:00",96013,38.11,80.7,542,70.02,25.1,598,66.74,27.56,541,95.5,28.22,67.63,70.67,562,67.28,26.04,68.59,634,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,37.8,87.2,542.1,70.02,25.1,605.6,66.74,27.56,539.3,95.5,28.22,67.63,71.42,557.1,67.28,26.04,70.69,634,521,77.5,23.37,73.02,71.77,0,70.24,68.75,71,70,72.25,74,72.5,70.25,74.25,75.25,75.5,38.24,88.2,550,70.02,25.1,613,66.74,27.56,548,95.5,28.22,67.63,71.67,562,67.28,26.04,71.6,638,521,77.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70,72.25,74,72.5,70.25,74.25,75.5,75.5,37.46,80.7,535,70.02,25.1,598,66.74,27.56,533,95.5,28.22,67.63,70.67,554,67.28,26.04,68.59,630,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,575,68.94,483,26.24,578.2,68.94,486.4,26.24,583,68.94,491,26.24,575,68.94,483,26.24
"2013-10-20 21:00:00",96014,35.72,93,542,70.02,25.1,605,66.74,27.56,541,95.5,28.22,67.63,70.67,561,67.28,25.04,61.54,634,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,36.94,85.5,541.4,70.02,25.1,603.6,66.74,27.56,536.9,95.5,28.22,67.63,70.67,555.9,67.28,25.56,62.7,636.3,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,38.11,93,543,70.02,25.1,613,66.74,27.56,541,95.5,28.22,67.63,70.67,562,67.28,26.04,68.59,641,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,35.59,80.4,535,70.02,25.1,597,66.74,27.56,533,95.5,28.22,67.63,70.67,553,67.28,25.04,61.54,633,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,567,68.94,491,26.24,573.3,68.94,487.6,26.24,583,68.94,491,26.24,567,68.94,483,26.24
"2013-10-20 21:15:00",96015,35.08,100,534,70.02,25.1,597,66.74,27.56,534,95.5,28.22,67.63,70.67,554,67.28,25.04,62.51,630,520,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72,70.25,74.25,75.25,75.5,35.63,98.2,540.4,70.02,25.1,603.6,66.74,27.56,531.9,95.5,28.22,67.63,70.67,556.6,67.28,25.04,60.15,632.9,520,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.44,70.25,74.25,75.25,75.5,36.11,100,549,70.02,25.1,605,66.74,27.56,541,95.5,28.22,67.63,70.67,569,67.28,25.04,62.51,637,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,35.08,93,527,70.02,25.1,597,66.74,27.56,526,95.5,28.22,67.63,70.67,554,67.28,25.04,58.51,630,513,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72,70.25,74.25,75.25,75.5,568,68.94,476,26.24,571.1,68.94,485.6,26.24,575,68.94,491,26.24,567,68.94,476,26.24
"2013-10-20 21:30:00",96016,35.4,100,535,70.02,25.1,598,66.74,27.56,541,95.5,28.22,67.63,70.67,554,67.28,25.04,69.55,630,520,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70.75,72.25,74,72,70.25,74.25,75.25,75.5,35.44,100,538.1,70.02,25.1,600.4,66.74,27.56,537.6,95.5,28.22,67.63,70.67,555.5,67.28,25.04,66.84,633.6,520,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70.09,72.25,74,72,70.25,74.25,75.25,75.5,35.98,100,542,70.02,25.1,605,66.74,27.56,541,95.5,28.22,67.63,70.67,562,67.28,25.04,69.55,636,520,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70.75,72.25,74,72,70.25,74.25,75.25,75.5,35.01,100,527,70.02,25.1,597,66.74,27.56,526,95.5,28.22,67.63,70.67,546,67.28,25.04,63.52,630,520,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72,70.25,74.25,75.25,75.5,568,68.94,483,26.24,573.9,68.94,478.8,26.24,576,68.94,483,26.24,568,68.94,476,26.24
"2013-10-20 21:45:00",96017,34.75,100,535,70.02,25.1,605,66.74,27.56,539,95.5,28.22,66.63,70.67,554,67.28,26.05,67.53,633,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.5,34.89,100,537.2,70.02,25.1,599.3,66.74,27.56,534.2,95.5,28.22,67.52,70.67,554,67.28,25.86,70.49,632.6,520,77.5,23.37,73.02,71.77,0,70,68.75,70.82,70.75,72.25,74,72,70.25,74.04,75.25,75.5,35.33,100,542,70.02,25.1,605,66.74,27.56,541,95.5,28.22,67.63,70.67,562,67.28,26.05,71.56,637,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74.25,75.25,75.5,34.69,100,535,70.02,25.1,589,66.74,27.56,525,95.5,28.22,66.63,70.67,546,67.28,25.04,67.53,630,520,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70.75,72.25,74,72,70.25,74,75.25,75.5,575,68.94,483,26.24,572,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-20 22:00:00",96018,34.62,100,543,70.02,25.1,597,66.74,27.56,534,95.5,28.22,66.63,70.67,546,67.28,25.05,60.49,632,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75,34.63,100,537.5,70.02,25.1,600.5,66.74,27.56,534.4,95.5,28.22,66.63,70.67,549.3,67.28,25.3,61.59,632.2,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.12,34.82,100,550,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,70.67,562,67.28,26.05,66.52,636,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.5,34.43,100,527,70.02,25.1,590,66.74,27.56,525,95.5,28.22,66.63,70.67,538,67.28,25.05,60.49,628,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75,568,68.94,483,26.24,571.8,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-20 22:15:00",96019,33.91,100,527,70.02,25.1,605,66.74,27.56,533,95.5,28.22,66.63,70.67,562,67.28,25.05,62.47,631,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,34.33,100,541.4,70.02,25.1,601.2,66.74,27.56,532.9,95.5,28.22,66.63,70.67,551.5,67.28,25.05,59.45,635.4,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.14,34.62,100,550,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,70.67,562,67.28,25.05,62.47,641,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,33.91,100,527,70.02,25.1,597,66.74,27.56,525,95.5,28.22,66.63,70.67,546,67.28,25.05,57.44,631,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75,575,68.94,483,26.24,570.8,68.94,483,26.24,575,68.94,483,26.24,560,68.94,483,26.24
"2013-10-20 22:30:00",96020,33.59,100,535,70.02,25.1,597,66.74,27.56,533,95.5,28.22,66.63,70.67,554,67.28,25.05,69.49,634,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,33.75,100,535.7,70.02,25.1,598.1,66.74,27.56,527.9,95.5,28.22,66.63,70.67,554.3,67.28,25.05,66.5,633.3,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,33.91,100,543,70.02,25.1,605,66.74,27.56,533,95.5,28.22,66.63,70.67,562,67.28,25.05,69.49,638,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,33.53,100,527,70.02,25.1,589,66.74,27.56,518,95.5,28.22,66.63,70.67,546,67.28,25.05,62.47,630,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,568,68.94,483,26.24,570.6,68.94,483,26.24,575,68.94,483,26.24,568,68.94,483,26.24
"2013-10-20 22:45:00",96021,33.33,100,535,70.02,25.1,598,66.74,27.56,541,95.5,28.22,66.63,70.67,549,67.28,26.05,66.45,630,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,71.75,74,72,70.25,74,75.25,75.25,33.36,100,534.4,70.02,25.1,598.2,66.74,27.56,534.1,95.5,28.22,66.63,70.67,549.2,67.28,25.93,70.24,632.5,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.1,74,72,70.25,74,75.17,75.25,33.59,100,542,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,70.67,554,67.28,26.05,71.49,637,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,33.14,100,527,70.02,25.1,597,66.74,27.56,525,95.5,28.22,66.63,70.67,545,67.28,25.05,66.45,628,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,71.75,74,72,70.25,74,75,75.25,567,68.94,483,26.24,569.9,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-20 23:00:00",96022,32.95,100,542,70.02,25.1,597,66.74,27.56,540,95.5,28.22,66.63,70.67,554,67.28,25.05,60.4,630,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,33.33,100,535.3,70.02,25.1,599.3,66.74,27.56,533.2,95.5,28.22,66.63,70.67,551.4,67.28,25.23,61.23,632.7,519.6,77.5,23.37,73.02,71.77,0,70,68.75,71,70.38,71.75,74,72,70.25,74,75.04,75.25,33.53,100,543,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,70.67,554,67.28,26.05,66.45,635,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,71.75,74,72,70.25,74,75.25,75.25,32.95,100,527,70.02,25.1,597,66.74,27.56,525,95.5,28.22,66.63,70.67,545,67.28,25.05,60.4,629,513,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,568,68.94,475,26.24,567.7,68.94,482.9,26.24,575,68.94,483,26.24,567,68.94,475,26.24
"2013-10-20 23:15:00",96023,31.78,100,535,70.02,25.1,597,66.74,27.56,534,95.5,28.22,65.63,70.67,554,67.28,25.05,62.35,629,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,32.24,100,532.3,70.02,25.1,600.6,66.74,27.56,531.5,95.5,28.22,66.25,70.67,554,67.28,25.05,58.87,633.7,519.6,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,32.95,100,542,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,70.67,562,67.28,25.05,62.35,637,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,31.72,100,527,70.02,25.1,597,66.74,27.56,518,95.5,28.22,65.63,70.67,546,67.28,25.05,57.33,629,513,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,567,68.94,483,26.24,567.2,68.94,477.2,26.24,575,68.94,483,26.24,567,68.94,475,26.24
"2013-10-20 23:30:00",96024,31.66,100,535,70.02,25.1,597,66.74,27.56,534,95.5,28.22,65.63,70.67,554,67.28,26.06,69.38,632,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,31.37,100,534.3,70.02,25.1,597.8,66.74,27.56,533.5,95.5,28.22,65.63,70.67,548.4,67.28,25.85,66.16,629.3,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,31.85,100,542,70.02,25.1,605,66.74,27.56,541,95.5,28.22,65.63,70.67,554,67.28,26.06,69.38,633,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,30.62,100,527,70.02,25.1,596,66.74,27.56,525,95.5,28.22,65.63,70.67,538,67.28,25.05,62.35,627,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,568,68.94,483,26.24,566.9,68.94,483,26.24,574,68.94,483,26.24,560,68.94,483,26.24
"2013-10-20 23:45:00",96025,31.78,100,542,70.02,25.1,597,66.74,27.56,533,95.5,28.22,65.63,70.67,554,67.28,26.06,65.33,626,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,31.48,100,536.8,70.02,25.1,599.8,66.74,27.56,534.2,95.5,28.22,65.63,70.67,553.7,67.28,26.06,69.94,629.1,519.7,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.99,31.91,100,550,70.02,25.1,605,66.74,27.56,541,95.5,28.22,65.63,70.67,562,67.28,26.06,71.39,633,521,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,30.82,100,527,70.02,25.1,597,66.74,27.56,525,95.5,28.22,65.63,70.67,546,67.28,26.06,65.33,625,513,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,567,68.94,483,26.24,567.4,68.94,483,26.24,568,68.94,483,26.24,560,68.94,483,26.24
"2013-10-21 00:00:00",96026,32.11,100,535,70.02,25.1,597,66.74,27.56,548,95.5,28.22,65.63,70.67,554,67.28,25.06,59.3,631,520,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,31.66,100,536.9,70.02,25.1,598.6,66.74,27.56,536.2,95.5,28.22,65.63,70.67,552.8,67.28,25.16,60.25,628.8,518.3,77.5,23.37,72.07,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,32.11,100,542,70.02,25.1,605,66.74,27.56,548,95.5,28.22,65.63,70.67,554,67.28,26.06,65.33,632,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,31.14,100,535,70.02,25.1,590,66.74,27.56,527,95.5,28.22,65.63,70.67,546,67.28,25.06,59.3,626,513,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,567,68.94,483,26.24,567.3,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 00:15:00",96027,31.98,100,527,70.02,25.1,597,65.73,27.56,541,95.5,28.22,65.63,70.67,554,67.28,25.06,61.29,630,520,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,31.48,100,535,70.02,25.1,596.9,66.46,27.56,538.1,95.5,28.22,65.63,70.67,553,67.28,25.06,58.28,629.8,519.7,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,32.11,100,543,70.02,25.1,597,66.74,27.56,548,95.5,28.22,65.63,70.67,554,67.28,25.06,61.29,633,520,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,30.75,100,527,70.02,25.1,589,65.73,27.56,533,95.5,28.22,65.63,70.67,546,67.28,25.06,56.25,626,513,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,567,68.94,483,26.24,566.4,68.94,483,26.24,567,68.94,483,26.24,559,68.94,483,26.24
"2013-10-21 00:30:00",96028,33.14,100,535,70.02,25.1,597,65.73,27.56,533,95.5,28.22,65.63,70.67,550,67.28,25.06,68.36,629,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,69.75,71.75,74,72,70.25,74,75,74.75,32.33,100,534.4,70.02,25.1,596.9,65.73,27.56,537.8,95.5,28.22,65.63,70.67,553.1,67.28,25.06,65.64,629.8,520.6,77.5,23.37,72.02,71.77,0,70,68.75,70.88,69.98,71.75,74,72,70.25,74,75,74.75,33.33,100,543,70.02,25.1,604,65.73,27.56,549,95.5,28.22,65.63,70.67,561,67.28,25.06,68.36,633,521,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,31.14,100,527,70.02,25.1,589,65.73,27.56,533,95.5,28.22,65.63,70.67,546,67.28,25.06,61.29,627,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,69.75,71.75,74,72,70.25,74,75,74.75,567,68.94,483,26.24,568.4,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 00:45:00",96029,32.24,100,529,70.02,25.1,597,65.73,27.56,541,95.5,28.22,65.63,70.67,554,67.28,26.06,65.34,634,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,32.42,100,536.3,70.02,25.1,597.2,65.73,27.56,534.4,95.5,28.22,65.63,70.67,555.2,67.28,25.89,69.53,630.8,520.5,77.5,23.37,72.02,71.77,0,70,68.75,70.75,69.97,71.75,74,72,70.25,74,74.98,74.75,33.01,100,542,70.02,25.1,604,65.73,27.56,541,95.5,28.22,65.63,70.67,570,67.28,26.06,70.37,636,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,75,74.75,31.91,100,527,70.02,25.1,590,65.73,27.56,525,95.5,28.22,65.63,70.67,546,67.28,25.06,65.34,626,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,69.75,71.75,74,72,70.25,74,74.75,74.75,567,68.94,483,26.24,569.6,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 01:00:00",96030,31.66,100,535,70.02,25.1,597,65.73,27.56,541,95.5,28.22,65.63,70.67,539,67.28,25.06,59.28,631,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,31.79,100,537.6,70.02,25.1,596.7,65.73,27.56,540.5,95.5,28.22,65.63,70.67,547.6,67.28,25.18,60.31,632.6,519.1,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.79,74.75,32.3,100,542,70.02,25.1,597,65.73,27.56,557,95.5,28.22,65.63,70.67,562,67.28,26.06,65.34,635,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,75,74.75,31.2,100,535,70.02,25.1,590,65.73,27.56,525,95.5,28.22,65.63,70.67,538,67.28,25.06,59.28,630,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,568,68.94,483,26.24,569.5,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 01:15:00",96031,31.78,100,534,70.02,24.1,597,65.73,27.56,533,95.5,28.22,65.63,70.67,554,67.28,25.06,62.28,634,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,32,100,533.6,70.02,24.25,598.2,65.73,27.56,529.2,95.5,28.22,65.63,70.67,548.4,67.28,25.06,58.35,631.6,520.6,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,32.3,100,542,70.02,25.1,605,65.73,27.56,541,95.5,28.22,65.63,70.67,554,67.28,25.06,62.28,635,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,31.53,100,527,70.02,24.1,590,65.73,27.56,518,95.5,28.22,65.63,70.67,538,67.28,25.06,56.24,629,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,567,68.94,475,26.24,567.4,68.94,477.4,26.24,575,68.94,483,26.24,560,68.94,475,26.24
"2013-10-21 01:30:00",96032,29.91,100,534,70.02,24.1,605,65.73,27.56,541,94.5,28.22,65.63,70.67,553,67.28,26.07,68.29,628,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,73.5,74.75,74.75,31.17,100,533.5,70.02,24.1,597.3,65.73,27.56,537.1,94.9,28.22,65.63,70.67,550,67.28,25.32,65.87,629.3,520.8,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,73.51,74.75,74.75,31.85,100,543,70.02,24.1,605,65.73,27.56,548,95.5,28.22,65.63,70.67,554,67.28,26.07,68.29,634,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,29.91,100,527,70.02,24.1,597,65.73,27.56,526,94.5,28.22,65.63,70.67,546,67.28,25.06,62.28,624,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,73.5,74.75,74.75,567,68.94,483,26.24,567.4,68.94,480.5,26.24,575,68.94,483,26.24,567,68.94,475,26.24
"2013-10-21 01:45:00",96033,29.07,100,535,70.02,24.1,604,65.73,27.56,526,94.5,28.22,64.63,70.67,546,67.28,26.07,64.22,631,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,29.57,100,534.8,70.02,24.1,601.2,65.73,27.56,536.7,94.5,28.22,64.76,70.67,553.2,67.28,26.07,69.44,629.5,519.9,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.09,73.5,74.75,74.75,29.91,100,543,70.02,24.1,605,65.73,27.56,541,94.5,28.22,65.63,70.67,561,67.28,26.07,70.3,633,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,73.5,74.75,74.75,29.07,100,527,70.02,24.1,597,65.73,27.56,526,94.5,28.22,64.63,70.67,546,67.28,26.07,64.22,624,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,567,68.94,483,26.24,567.2,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 02:00:00",96034,28.36,100,542,70.02,24.1,597,65.73,27.56,533,94.5,28.22,64.63,70.67,546,67.28,25.07,58.16,634,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,28.93,100,535.8,70.02,24.1,598,65.73,27.56,531.3,94.5,28.22,64.63,70.67,553.1,67.28,25.16,59.23,632.1,519.3,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,29.46,100,542,70.02,24.1,605,65.73,27.56,541,94.5,28.22,64.63,70.67,562,67.28,26.07,64.22,635,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,28.24,100,527,70.02,24.1,597,65.73,27.56,525,94.5,28.22,64.63,70.67,546,67.28,25.07,58.16,630,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,568,68.94,483,26.24,567,68.94,483,26.24,568,68.94,483,26.24,559,68.94,483,26.24
"2013-10-21 02:15:00",96035,29.14,100,542,70.02,24.1,604,65.73,27.56,541,94.5,28.22,64.63,70.67,554,67.28,25.07,61.16,631,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,29.46,100,535.8,70.02,24.1,598.5,65.73,27.56,533.8,94.5,28.22,64.63,70.67,548,67.28,25.07,57.36,630.1,519.7,77.5,22.76,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,29.98,100,542,70.02,24.1,604,65.73,27.56,541,94.5,28.22,64.63,70.67,554,67.28,25.07,61.16,635,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,28.36,100,535,70.02,24.1,597,65.73,27.56,525,94.5,28.22,64.63,70.67,540,67.28,25.07,55.13,625,513,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,567,68.94,483,26.24,568.5,68.94,480.2,26.24,575,68.94,483,26.24,560,68.94,475,26.24
"2013-10-21 02:30:00",96036,28.49,100,542,70.02,24.1,597,65.73,27.56,525,94.5,28.22,64.63,70.67,553,67.28,25.07,67.2,630,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,29.02,100,535.6,70.02,24.1,597.4,65.73,27.56,537.6,94.5,28.22,64.63,70.67,549.8,67.28,25.07,64.43,631.6,518.1,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,29.4,100,543,70.02,24.1,604,65.73,27.56,549,94.5,28.22,64.63,70.67,561,67.28,25.07,67.2,635,521,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,28.49,100,529,70.02,24.1,589,65.73,27.56,525,94.5,28.22,64.63,70.67,546,67.28,25.07,61.16,629,513,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,567,68.94,483,26.24,570.1,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 02:45:00",96037,28.49,100,535,70.02,24.1,597,65.73,27.56,541,94.5,28.22,64.63,70.67,546,67.28,26.08,63.11,629,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.53,100,539.4,70.02,24.1,597.7,65.73,27.56,535.8,94.5,28.22,64.63,70.67,552.4,67.28,25.51,68.64,631.4,519.7,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.01,71.75,74,72,70,73.5,74.75,74.75,28.82,100,543,70.02,24.1,605,65.73,27.56,541,94.5,28.22,64.63,70.67,554,67.28,26.08,70.22,634,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,28.11,100,535,70.02,24.1,597,65.73,27.56,525,94.5,28.22,64.63,70.67,546,67.28,25.07,63.11,628,513,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,575,68.94,483,26.24,569.9,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 03:00:00",96038,28.43,100,543,70.02,24.1,596,65.73,27.56,529,94.5,28.22,64.63,70.67,554,66.27,25.07,58.07,631,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.46,100,537.5,70.02,24.1,597.3,65.73,27.56,540,94.5,28.22,64.63,70.67,551.4,66.98,25.09,58.86,629,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.88,100,543,70.02,24.1,605,65.73,27.56,549,94.5,28.22,64.63,70.67,554,67.28,26.08,63.11,632,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,27.85,100,535,70.02,24.1,590,65.73,27.56,525,94.5,28.22,64.63,70.67,546,66.27,25.07,58.07,626,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,575,68.94,483,26.24,571.5,68.94,483,26.24,575,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 03:15:00",96039,27.98,100,550,70.02,24.1,605,65.73,27.56,541,94.5,28.22,64.63,70.67,546,66.27,25.07,61.05,629,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.42,100,541.6,70.02,24.1,600.2,65.73,27.56,538.4,94.5,28.22,64.63,70.67,551.6,66.27,25.07,57.31,632,519.7,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.95,100,550,70.02,24.1,605,65.73,27.56,549,94.5,28.22,64.63,70.67,554,66.27,25.07,61.05,635,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,27.78,100,535,70.02,24.1,596,65.73,27.56,532,94.5,28.22,64.63,70.67,538,66.27,25.07,55.02,628,513,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,575,68.94,483,26.24,572.4,68.94,479.8,26.24,575,68.94,483,26.24,567,68.94,475,26.24
"2013-10-21 03:30:00",96040,28.04,100,542,70.02,24.1,604,65.73,27.56,533,94.5,28.22,64.63,69.67,554,66.27,25.07,67.07,629,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.3,100,542.1,70.02,24.1,599.2,65.73,27.56,540.1,94.5,28.22,64.63,69.97,551.5,66.27,25.07,64.31,630.9,520,77.5,22.36,72.02,71.77,0,70,68.75,70.65,70,71.75,74,72,70,73.5,74.75,74.75,28.69,100,550,70.02,24.1,605,65.73,27.56,557,94.5,28.22,64.63,70.67,562,66.27,25.07,67.07,634,520,77.5,22.36,72.02,71.77,0,70,68.75,71,70,71.75,74,72,70,73.5,74.75,74.75,27.91,100,535,70.02,24.1,589,65.73,27.56,525,94.5,28.22,64.63,69.67,538,66.27,25.07,61.05,628,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,567,68.94,483,26.24,571.1,68.94,484,26.24,575,68.94,491,26.24,567,68.94,483,26.24
"2013-10-21 03:45:00",96041,29.01,100,535,70.02,24.1,605,65.73,27.56,541,94.5,28.22,64.63,70.68,554,66.27,25.09,63.01,631,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.61,100,543,70.02,24.1,600.7,65.73,27.56,540.4,94.5,28.22,64.63,69.84,556,66.27,25.54,68.41,629.1,520,77.5,22.36,72.02,71.77,0,70,68.75,70.72,70,71.75,74,72,70,73.5,74.75,74.75,29.01,100,550,70.02,24.1,605,65.73,27.56,548,94.5,28.22,64.63,70.68,562,66.27,26.09,70.08,633,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.11,100,535,70.02,24.1,597,65.73,27.56,533,94.5,28.22,64.63,69.67,553,66.27,25.07,63.01,626,520,77.5,22.36,72.02,71.77,0,70,68.75,70.25,70,71.75,74,72,70,73.5,74.75,74.75,567,68.94,491,26.24,569,68.94,485.2,26.24,575,68.94,491,26.24,567,68.94,483,26.24
"2013-10-21 04:00:00",96042,28.69,100,542,70.02,24.1,597,65.73,27.56,541,94.5,28.22,64.63,70.68,554,66.27,25.09,57.98,633,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,29.47,100,545.9,70.02,24.1,598,65.73,27.56,542.6,94.5,28.22,64.63,70.68,552.2,66.27,25.09,58.88,633.1,520,77.5,22.36,72.02,71.77,0,70,68.75,70.55,70,71.75,74,72,70,73.5,74.75,74.75,30.11,100,557,70.02,24.1,605,65.73,27.56,549,94.5,28.22,64.63,70.68,554,66.27,25.09,63.01,636,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.62,100,535,70.02,24.1,597,65.73,27.56,533,94.5,28.22,64.63,70.68,546,66.27,25.09,57.98,630,520,77.5,22.36,72.02,71.77,0,70,68.75,70.25,70,71.75,74,72,70,73.5,74.75,74.75,567,68.94,483,26.24,570.1,68.94,483.4,26.24,575,68.94,491,26.24,567,68.94,483,26.24
"2013-10-21 04:15:00",96043,28.17,100,542,70.02,24.1,598,65.73,27.56,534,94.5,28.22,64.63,69.68,562,66.27,25.09,60.97,634,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,72,70,73.5,74.75,74.75,28.13,100,542.5,70.02,24.1,600.7,65.73,27.56,542.9,94.5,28.22,64.63,69.95,553.6,66.27,25.09,57.18,630.7,520,77.5,22.36,72.02,71.77,0,70,68.75,70.46,70,71.75,74,72,70,73.5,74.75,74.75,28.75,100,550,70.02,24.1,605,65.73,27.56,549,94.5,28.22,64.63,70.68,562,66.27,25.09,60.97,635,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,27.53,100,535,70.02,24.1,597,65.73,27.56,534,94.5,28.22,64.63,69.68,546,66.27,25.09,54.95,627,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,72,70,73.5,74.75,74.75,568,68.94,483,26.24,575,68.94,483,26.24,583,68.94,483,26.24,567,68.94,483,26.24
"2013-10-21 04:30:00",96044,27.91,100,542,70.02,24.1,597,65.73,27.56,548,94.5,28.22,64.63,69.68,554,66.27,26.1,67,636,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,28.33,100,543.2,70.02,24.1,597.7,65.73,27.56,540.1,94.5,28.22,64.63,69.68,554.7,66.27,25.2,64.36,633.3,520,77.5,22.36,72.02,71.77,0,70,68.75,70.21,70,71.75,74,72,70,73.5,74.75,74.75,28.49,100,550,70.02,24.1,604,65.73,27.56,549,94.5,28.22,64.63,69.68,562,66.27,26.1,67,636,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,27.91,100,535,70.02,24.1,590,65.73,27.56,526,94.5,28.22,64.63,69.68,546,66.27,25.09,60.97,629,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,72,70,73.5,74.75,74.75,575,68.94,483,26.24,572.1,68.94,486.6,26.24,583,68.94,491,26.24,567,68.94,483,26.24
"2013-10-21 04:45:00",96045,27.27,100,549,70.02,24.1,597,65.73,27.56,541,94.5,28.22,63.63,69.68,554,66.27,25.09,61.91,631,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,72,70,73.5,74.75,74.75,27.7,100,546,70.02,24.1,598.3,65.73,27.56,543.8,94.5,28.22,64.19,69.68,556.7,66.27,25.76,68.28,633,520.3,77.5,22.36,72.02,71.77,0,70,68.75,70.37,70,71.75,74,72,70,73.5,74.75,74.75,28.36,100,550,70.02,24.1,605,65.73,27.56,557,94.5,28.22,64.63,69.68,562,66.27,26.09,70.02,637,521,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,27.14,100,542,70.02,24.1,597,65.73,27.56,534,94.5,28.22,63.63,69.68,554,66.27,25.09,61.91,629,513,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,72,70,73.5,74.75,74.75,575,68.94,483,26.24,574.4,68.94,483,26.24,575,68.94,483,26.24,568,68.94,483,26.24
"2013-10-21 05:00:00",96046,28.75,100,550,70.02,24.1,597,65.73,27.56,541,94.5,28.22,63.63,69.68,554,66.27,24.09,57.88,636,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.75,74.75,27.95,100,545.7,70.02,24.1,595.7,65.73,27.56,539.6,94.5,28.22,63.63,69.68,555.2,66.27,25.05,58.36,636.9,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.89,70,73.5,74.75,74.75,28.82,100,550,70.02,24.1,604,65.73,27.56,542,94.5,28.22,63.63,69.68,562,66.27,25.09,61.91,641,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,72,70,73.5,74.75,74.75,27.07,100,535,70.02,24.1,589,65.73,27.56,533,94.5,28.22,63.63,69.68,546,66.27,24.09,57.88,631,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.75,74.75,575,68.94,483,26.24,576.1,68.94,483,26.24,583,68.94,483,26.24,575,68.94,483,26.24
"2013-10-21 05:15:00",96047,26.88,100,550,70.02,24.1,596,65.73,27.56,534,94.5,28.22,63.63,69.68,562,66.27,24.09,56.87,636,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.75,74.75,27.61,100,548,70.02,24.1,596.2,65.73,27.56,539.6,94.5,28.22,63.63,69.68,556.1,66.27,24.09,57.27,634.8,519.6,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.73,74.75,28.82,100,550,70.02,24.1,605,65.73,27.56,549,94.5,28.22,63.63,69.68,562,66.27,24.09,57.88,637,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.75,74.75,26.88,100,543,70.02,24.1,589,65.73,27.56,533,94.5,28.22,63.63,69.68,546,66.27,24.09,56.87,631,513,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.75,574,67.94,483,26.24,573.4,68.86,483,26.24,575,68.94,491,26.24,567,67.94,475,26.24
"2013-10-21 05:30:00",96048,26.95,100,543,70.02,24.1,596,65.73,27.56,549,94.5,28.22,63.63,69.68,546,66.27,24.09,56.87,635,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.75,26.35,100,548.7,70.02,24.1,596,65.73,27.56,538.9,94.5,28.22,63.63,69.68,552.8,66.27,24.09,56.87,634.7,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.51,74.75,26.95,100,550,70.02,24.1,596,65.73,27.56,549,94.5,28.22,63.63,69.68,562,66.27,24.09,56.87,639,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.75,74.75,26.04,100,543,70.02,24.1,596,65.73,27.56,526,94.5,28.22,63.63,69.68,546,66.27,24.09,56.87,631,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.75,575,67.94,483,26.24,573.7,67.94,483,26.24,582,67.94,483,26.24,568,67.94,483,26.24
"2013-10-21 05:45:00",96049,26.04,100,550,70.02,24.1,597,65.73,27.56,536,94.5,28.22,63.63,70.68,554,66.27,24.09,56.87,636,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.75,26.63,100,544.4,70.02,24.1,597.4,65.73,27.56,541.7,94.5,28.22,63.63,69.77,553.8,66.27,24.09,56.87,636.6,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.75,27.2,100,550,70.02,24.1,605,65.73,27.56,557,94.5,28.22,63.63,70.68,562,66.27,24.09,56.87,640,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.75,26.04,100,535,70.02,24.1,596,65.73,27.56,533,94.5,28.22,63.63,69.68,546,66.27,24.09,56.87,633,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.75,575,67.94,493,26.24,571.6,67.94,483.6,26.24,575,67.94,495,26.24,567,67.94,483,26.24
"2013-10-21 06:00:00",96050,26.17,100,551,70.02,24.1,597,65.73,27.56,541,94.5,28.22,63.63,70.68,554,66.27,24.09,55.87,639,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,71.75,70,73.5,74.5,74.5,25.9,100,548.8,70.02,24.1,597,65.73,27.56,540.1,94.5,28.22,63.63,70.68,554.3,66.27,24.09,56.34,637.8,520,77.5,22.36,72.02,71.77,0,70,68.75,70.15,70,71.75,74,71.75,70,73.5,74.5,74.48,26.17,100,558,70.02,24.1,597,65.73,27.56,549,94.5,28.22,63.63,70.68,562,66.27,24.09,56.87,640,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,71.75,70,73.5,74.5,74.75,25.53,100,542,70.02,24.1,597,65.73,27.56,533,94.5,28.22,63.63,70.68,546,66.27,24.09,55.87,634,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.25,570,67.94,486,26.24,572.8,67.94,489.4,26.24,575,67.94,494,26.24,567,67.94,481,26.24
"2013-10-21 06:15:00",96051,27.01,100,543,70.02,24.1,597,65.73,27.56,541,94.5,28.22,63.63,70.68,554,66.27,24.09,55.87,636,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.5,26.78,100,548.3,70.02,24.1,594.5,65.73,27.56,541.6,94.5,28.22,63.63,70.68,553,66.27,24.09,55.87,637.1,521.3,77.5,22.36,72.02,71.77,0,70,68.75,70.13,70,71.75,74,71.75,70,73.5,74.5,74.5,27.46,100,558,70.02,24.1,597,65.73,27.56,556,94.5,28.22,63.63,70.68,562,66.27,24.09,55.87,641,528,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,71.75,70,73.5,74.5,74.5,26.17,100,542,70.02,24.1,589,65.73,27.56,534,94.5,28.22,63.63,70.68,545,66.27,24.09,55.87,633,520,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.5,575,67.94,489,25.24,573.5,67.94,488.7,25.77,575,67.94,494,26.24,567,67.94,481,25.24
"2013-10-21 06:30:00",96052,25.98,100,550,70.02,24.1,597,65.73,26.56,541,94.5,28.22,63.63,72.7,554,66.27,24.09,56.83,632,521,77.5,21.35,72.02,71.77,25,70,68.75,70.5,70,71.75,74,71.25,70,73,74.25,74.5,25.84,100,551.8,70.02,24.1,595.3,65.73,26.8,540.2,94.5,28.22,63.63,71.29,554.3,66.27,24.09,54.81,636.1,521.1,77.5,21.7,72.02,71.77,22.78,70,68.75,70.31,69.96,71.75,74,71.43,70,73.1,74.48,74.5,26.95,100,558,70.02,24.1,604,65.73,27.56,549,94.5,28.22,63.63,72.7,562,66.27,24.09,56.83,640,528,77.5,22.36,72.02,71.77,25,70,68.75,70.5,70,71.75,74,71.75,70,73.5,74.5,74.5,25.4,100,543,70.02,24.1,589,65.73,26.56,533,94.5,28.22,63.63,70.68,546,66.27,24.09,52.82,630,521,77.5,21.35,72.02,71.77,0,70,68.75,70,69.25,71.75,74,71.25,70,73,74.25,74.5,574,67.94,491,25.24,572.9,67.94,487.4,25.24,575,67.94,491,25.24,567,67.94,483,25.24
"2013-10-21 06:45:00",96053,25.98,100,551,70.02,24.1,597,64.73,26.56,541,93.5,28.22,63.63,69.67,570,66.27,24.09,57.83,635,521,76.49,21.35,72.02,71.77,25,70,68.5,70,70,71.75,74,71.25,70,73.25,74.25,74.5,26.22,100,550.2,70.02,24.1,596.1,64.92,26.56,544.4,94.2,28.22,63.63,71.12,564.3,66.27,24.09,59.89,636.9,521.7,77.27,21.35,72.02,71.77,25,70,68.62,70.28,70,71.75,74,71.25,70,73.01,74.25,74.5,26.43,100,558,70.02,24.1,602,65.73,26.56,557,94.5,28.22,63.63,72.7,570,66.27,24.09,62.86,639,528,77.5,21.35,72.02,71.77,25,70,68.75,70.5,70,71.75,74,71.25,70,73.25,74.25,74.5,25.98,100,542,70.02,24.1,589,64.73,26.56,534,93.5,28.22,63.63,69.67,554,66.27,24.09,56.83,632,521,76.49,21.35,72.02,71.77,25,70,68.5,70,70,71.75,74,71.25,70,73,74.25,74.5,583,67.94,491,25.24,578.4,67.94,491,25.24,583,67.94,491,25.24,574,67.94,491,25.24
"2013-10-21 07:00:00",96054,26.43,100,550,70.02,24.1,598,64.73,26.56,541,93.5,28.22,63.63,69.67,570,66.27,24.09,56.82,641,521,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74.25,74.5,26.35,100,548,70.02,24.1,597.2,64.73,26.56,542.9,93.5,28.22,63.63,69.67,566.8,66.27,24.09,56.92,636.8,522.2,76.49,21.35,72.02,71.77,25,70,68.5,70.48,70.46,71.75,74,71.25,70,73.25,74.25,74.5,26.62,100,551,70.02,24.1,605,64.73,26.56,550,93.5,28.22,63.63,69.67,570,66.27,24.09,57.83,641,528,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74.25,74.5,25.98,100,542,70.02,24.1,590,64.73,26.56,533,93.5,28.22,63.63,69.67,562,66.27,24.09,56.82,633,520,76.49,21.35,72.02,71.77,25,70,68.5,70,70,71.75,74,71.25,70,73.25,74.25,74.5,587,67.94,499,25.24,586,67.94,488.9,25.24,591,67.94,499,25.24,575,67.94,483,25.24
"2013-10-21 07:15:00",96055,27.53,100,551,70.02,24.1,620,64.73,26.56,541,93.5,28.22,63.63,68.67,570,66.27,24.09,56.82,639,528,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74.25,74.5,26.59,100,550.5,70.02,24.1,605.5,64.73,26.56,540.6,93.5,28.22,63.63,68.98,566,66.27,24.09,56.82,641.4,525.1,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74.25,74.5,27.53,100,558,70.02,24.1,620,64.73,26.56,549,93.5,28.22,63.63,69.67,570,66.27,24.09,56.82,647,528,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74.25,74.5,26.11,100,542,70.02,24.1,597,64.73,26.56,533,93.5,28.22,63.63,68.67,561,66.27,24.09,56.82,638,520,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74.25,74.5,607,67.94,499,25.24,598.1,67.94,499,25.24,607,67.94,499,25.24,584,67.94,499,25.24
"2013-10-21 07:30:00",96056,27.53,100,551,70.02,24.1,629,64.73,26.56,565,93.5,28.22,63.63,68.67,578,66.27,24.09,56.82,646,529,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.5,74,74.5,27.47,100,551.9,70.02,24.1,624.3,64.73,26.56,559.3,93.5,28.22,63.63,68.67,572.3,66.27,24.09,56.82,643.6,528.1,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.42,74.2,74.5,28.17,100,558,70.02,24.1,629,64.73,26.56,565,93.5,28.22,63.63,68.67,578,66.27,24.09,56.82,650,536,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.5,74.25,74.5,26.95,100,546,70.02,24.1,620,64.73,26.56,547,93.5,28.22,63.63,68.67,569,66.27,24.09,56.82,638,521,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74,74.5,639,67.94,506,25.24,622.9,67.94,500.3,25.24,639,67.94,506,25.24,600,67.94,499,25.24
"2013-10-21 07:45:00",96057,29.07,100,551,70.02,24.1,637,64.73,26.56,565,93.5,28.22,63.63,68.67,585,66.27,24.09,56.82,652,536,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70,71.75,74,71.25,70,73.5,74,74.5,28.54,100,552.7,70.02,24.1,633.6,64.73,26.56,568.8,93.5,28.22,63.63,68.67,584.4,66.27,24.09,56.82,648.3,528.3,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.38,71.75,74,71.25,70,73.5,74.01,74.5,29.2,100,558,70.02,24.1,644,64.73,26.56,580,93.5,28.22,63.63,68.67,594,66.27,24.09,56.82,652,536,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.5,74.25,74.5,27.53,100,543,70.02,24.1,629,64.73,26.56,565,93.5,28.22,63.63,68.67,578,66.27,24.09,56.82,645,520,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70,71.75,74,71.25,70,73.5,74,74.5,655,67.94,522,25.24,651.6,67.94,515.4,25.24,655,67.94,522,25.24,639,67.94,506,25.24
"2013-10-21 08:00:00",96058,29.66,100,551,70.02,24.1,637,64.73,26.56,580,93.5,28.22,63.63,69.67,586,66.27,24.09,56.82,658,536,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70,71.75,74,71.25,70,74,74,74.5,29.43,100,551.9,70.02,24.1,640.2,64.73,26.56,577.3,93.5,28.22,63.63,69.15,584.8,66.27,24.09,56.82,655.8,531.6,76.49,21.35,72.02,71.77,25,70,68.5,70.32,70,71.75,74,71.25,70,73.55,74,74.5,29.72,100,558,70.02,24.1,645,64.73,26.56,589,93.5,28.22,63.63,69.67,594,66.27,24.09,56.82,660,536,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70,71.75,74,71.25,70,74,74,74.5,29.07,100,543,70.02,24.1,636,64.73,26.56,565,93.5,28.22,63.63,68.67,577,66.27,24.09,56.82,651,529,76.49,21.35,72.02,71.77,25,70,68.5,70,70,71.75,74,71.25,70,73.5,74,74.5,670,67.94,530,25.24,661.4,67.94,528.9,25.24,670,67.94,530,25.24,655,67.94,522,25.24
"2013-10-21 08:15:00",96059,29.46,100,551,70.02,24.1,637,64.73,26.56,604,93.5,28.23,63.63,69.67,608,66.27,24.09,56.82,673,544,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70.75,71.75,74,71.25,70,74,74,74.5,29.61,100,552.7,70.02,24.1,643,64.73,26.56,591.6,93.5,28.33,63.63,69.67,599,66.27,24.09,56.82,664.6,535.6,76.49,21.35,72.02,71.77,25,70,68.5,70.25,69.97,71.75,74,71.25,70,74,74,74.5,29.72,100,558,70.02,24.1,645,64.73,26.56,604,93.5,29.23,63.63,69.67,610,66.27,24.09,56.82,673,544,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70.75,71.75,74,71.25,70,74,74,74.5,29.46,100,551,70.02,24.1,637,64.73,26.56,580,93.5,28.22,63.63,69.67,586,66.27,24.09,56.82,658,528,76.49,21.35,72.02,71.77,25,70,68.5,70.25,69.25,71.75,74,71.25,70,74,74,74.5,695,67.94,545,25.24,674.1,67.94,542.3,25.24,695,67.94,545,25.24,663,67.94,538,25.24
"2013-10-21 08:30:00",96060,29.07,100,551,70.02,24.1,637,65.75,26.56,620,93.5,28.23,63.63,69.67,625,66.27,25.1,56.82,678,537,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70.75,71.25,74,71.25,70,74,74,74.5,29.18,100,553.3,70.02,24.1,637.4,64.96,26.56,615.5,93.5,28.23,63.63,69.67,615.5,66.27,24.44,56.82,676.3,539.3,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70.75,71.29,74,71.25,70,74,74,74.5,29.46,100,558,70.02,24.1,644,65.75,26.56,620,93.5,28.23,63.63,69.67,633,66.27,25.1,56.82,679,544,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70.75,71.75,74,71.25,70,74,74,74.5,29.01,100,551,70.02,24.1,637,64.73,26.56,604,93.5,28.23,63.63,69.67,610,66.27,24.09,56.82,673,536,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70.75,71.25,74,71.25,70,74,74,74.5,742,67.94,554,25.24,707.4,67.94,553.1,25.24,742,67.94,554,25.24,695,67.94,545,25.24
"2013-10-21 08:45:00",96061,29.2,100,550,70.02,24.1,637,65.75,26.56,612,94.5,28.23,63.63,69.67,633,66.27,25.11,56.82,692,552,76.49,21.35,72.02,71.77,25,70,68.5,70.75,70.25,71.25,74,71.25,70,74.5,74,74.5,29.07,100,552.5,70.02,24.1,635.6,65.75,26.56,617.5,94,28.23,63.63,69.67,631.4,66.27,25.12,56.82,685.1,545.6,76.49,21.35,72.02,71.77,25,70,68.5,70.6,70.38,71.25,74,71.25,70,74.25,74,74.5,29.2,100,558,70.02,24.1,637,65.75,26.56,636,94.5,28.23,63.63,69.67,641,66.27,26.11,56.82,694,552,76.49,21.35,72.02,71.77,25,70,68.5,70.75,70.75,71.25,74,71.25,70,74.5,74,74.5,28.95,100,550,70.02,24.1,628,65.75,26.56,604,93.5,28.23,63.63,69.67,625,66.27,25.1,56.82,676,537,76.49,21.35,72.02,71.77,25,70,68.5,70.25,69.25,71.25,74,71.25,70,74,74,74.5,727,67.94,570,25.24,738.7,67.94,565.5,25.24,751,67.94,570,25.24,727,67.94,554,25.24
"2013-10-21 09:00:00",96062,28.95,100,550,70.02,24.1,637,65.75,26.56,628,94.5,27.22,63.63,69.67,650,66.27,25.11,56.82,703,555,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.25,71.25,74,71.25,70,74.5,74,74.5,29.18,100,549.3,70.02,24.1,639.3,65.75,26.56,623.2,94.5,28.01,63.63,69.67,638.9,66.27,25.16,56.82,697.2,553,76.49,21.35,72.02,71.77,25,70,68.5,70.61,70.22,71.25,74,71.25,70,74.5,74,74.5,29.4,100,558,70.02,24.1,645,65.75,26.56,636,94.5,28.23,63.63,69.67,650,66.27,26.12,56.82,703,560,76.49,21.35,72.02,71.77,25,70,68.5,71,70.25,71.25,74,71.25,70,74.5,74,74.5,28.95,100,543,70.02,24.1,637,65.75,26.56,612,94.5,27.22,63.63,69.67,633,66.27,25.11,56.82,692,545,76.49,21.35,72.02,71.77,25,70,68.5,70.25,69.25,71.25,74,71.25,70,74.5,74,74.5,749,67.94,586,25.24,736.5,67.94,575.9,25.24,750,67.94,586,25.24,719,67.94,570,25.24
"2013-10-21 09:15:00",96063,29.4,100,543,70.02,24.1,653,65.75,26.56,652,94.5,27.22,63.63,69.67,657,66.27,25.11,57.83,719,576,76.49,21.35,72.02,71.77,25,70,68.5,70.75,70.25,70.75,74,71.25,70,74.5,74,74.5,29.01,100,552.5,70.02,24.1,642.3,65.75,26.56,644.7,94.5,27.22,63.63,69.67,654.2,66.27,25.11,57.77,710,563.3,76.49,21.35,72.02,71.77,25,70,68.5,70.74,70.25,71.24,74,71.25,70,74.5,73.99,74.5,29.4,100,558,70.02,24.1,653,65.75,26.56,652,94.5,27.22,63.63,69.67,657,66.27,25.11,57.83,719,576,76.49,21.35,72.02,71.77,25,70,68.5,71,70.25,71.25,74,71.25,70,74.5,74,74.5,28.75,100,543,70.02,24.1,636,65.75,26.56,628,94.5,27.22,63.63,69.67,641,66.27,25.11,56.82,703,552,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.25,70.75,74,71.25,70,74.5,73.75,74.5,771,67.94,610,26.25,757.7,67.94,593.7,25.61,771,67.94,610,26.25,743,67.94,586,25.24
"2013-10-21 09:30:00",96064,29.85,100,551,70.02,24.1,652,65.75,26.56,644,94.5,28.23,63.63,69.67,657,66.27,25.11,57.83,730,592,76.49,21.35,72.02,71.77,25,70,68.5,70.75,70.25,70.75,74,71.25,70,74.5,74,74.5,29.57,100,551.7,70.02,24.1,655.6,65.75,26.56,650.4,94.5,27.89,63.63,69.67,657,66.27,25.11,57.83,724.8,584.9,76.49,21.35,72.02,71.77,25,70,68.5,70.75,70.22,70.75,74,71.25,70,74.5,74,74.5,29.85,100,558,70.02,24.1,660,65.75,26.56,660,94.5,28.23,63.63,69.67,657,66.27,25.11,57.83,732,592,76.49,21.35,72.02,71.77,25,70,68.5,70.75,70.25,70.75,74,71.25,70,74.5,74.25,74.5,29.4,100,548,70.02,24.1,652,65.75,26.56,644,94.5,27.22,63.63,69.67,657,66.27,25.11,57.83,718,576,76.49,21.35,72.02,71.77,25,70,68.5,70.75,69.5,70.75,74,71.25,70,74.5,74,74.5,751,67.94,601,26.25,765.3,67.94,606.3,26.25,775,67.94,610,26.25,751,67.94,601,26.25
"2013-10-21 09:45:00",96065,29.98,100,551,70.02,24.1,661,65.75,26.56,676,94.5,28.23,63.63,69.67,657,66.27,25.11,57.83,738,599,76.49,21.35,72.02,71.77,25,69.5,68.5,71.25,69.75,70.75,74,71.25,70,75,74.25,75,29.89,100,551.6,70.02,24.1,659.5,65.75,26.56,662,94.5,28.23,63.63,69.67,659.9,66.27,25.11,57.83,732.5,594.5,76.49,21.35,72.02,71.77,25,69.74,68.5,70.77,70.18,70.75,74,71.25,70,74.9,74.13,74.91,30.11,100,558,70.02,24.1,668,65.75,26.56,676,94.5,28.23,63.63,69.67,673,66.27,25.11,57.83,738,599,76.49,21.35,72.02,71.77,25,70,68.5,71.25,70.25,70.75,74,71.25,70,75,74.25,75,29.78,100,550,70.02,24.1,652,65.75,26.56,644,94.5,28.23,63.63,69.67,657,66.27,25.11,57.83,727,592,76.49,21.35,72.02,71.77,25,69.5,68.5,70.75,69.75,70.75,74,71.25,70,74.5,74,74.5,743,67.94,593,26.25,751.1,67.94,598.9,26.25,759,67.94,601,26.25,742,67.94,593,26.25
"2013-10-21 10:00:00",96066,30.3,100,551,70.02,24.1,669,65.75,26.56,676,94.5,28.23,63.63,69.67,681,66.27,25.11,58.83,742,607,76.49,22.35,72.02,71.77,25,69.5,68.5,71,69.75,70.75,74,71.25,70,75,74,75,30.25,100,553.8,70.02,24.1,668,65.75,26.56,676.1,94.5,28.23,63.63,69.67,673,66.27,25.11,58.65,740.7,599.5,76.49,21.65,72.02,71.77,25,69.5,68.5,71.02,69.75,70.75,74,71.25,70,75,74.11,75,30.43,100,558,70.02,24.1,669,65.75,26.56,692,94.5,28.23,63.63,69.67,682,66.27,25.11,58.83,745,607,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,69.75,70.75,74,71.25,70,75,74.25,75,29.98,100,551,70.02,24.1,661,65.75,26.56,667,94.5,28.23,63.63,69.67,657,66.27,25.11,57.83,736,592,76.49,21.35,72.02,71.77,25,69.5,68.5,71,69.75,70.75,74,71.25,70,75,74,75,759,67.94,601,26.25,748.5,67.94,595.7,26.25,759,67.94,601,26.25,734,67.94,593,26.25
"2013-10-21 10:15:00",96067,29.98,100,558,70.02,24.1,692,65.75,26.56,699,94.5,28.23,63.63,69.67,681,66.27,25.11,58.83,750,608,76.49,22.35,72.02,71.77,25,69.5,68.5,71,69.75,70.75,74,71.25,70,75,74.25,75,30.17,100,555,70.02,24.1,685.9,65.75,26.56,693,94.5,28.23,63.63,69.67,677.5,66.27,25.11,58.83,743.7,604.5,76.49,22.35,72.02,71.77,25,69.5,68.5,70.96,69.75,70.75,74,71.25,70,75,74.11,75,30.36,100,558,70.02,24.1,700,65.75,26.56,707,94.5,28.23,63.63,69.67,689,66.27,25.11,58.83,750,608,76.49,22.35,72.02,71.77,25,69.5,68.5,71,69.75,70.75,74,71.25,70,75,74.25,75,29.98,100,550,70.02,24.1,669,65.75,26.56,676,94.5,28.23,63.63,69.67,665,66.27,25.11,58.83,739,600,76.49,22.35,72.02,71.77,25,69.5,68.5,70.5,69.75,70.75,74,71.25,70,75,74,75,766,67.94,609,26.25,753.3,67.94,601.9,26.25,766,67.94,609,26.25,751,67.94,601,26.25
"2013-10-21 10:30:00",96068,30.62,100,558,70.02,24.1,700,65.75,26.56,699,94.5,28.23,63.63,69.67,673,66.27,25.12,58.83,752,615,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,69.75,70.75,74,71.25,70,75.5,74.25,75,30.22,100,556.6,70.02,24.1,696.5,65.75,26.56,695.5,94.5,28.23,63.63,69.67,678.6,66.27,25.17,58.83,748.3,610.6,76.49,22.35,72.02,71.77,25,69.5,68.5,70.96,69.75,70.75,74,71.25,70,75.1,74.24,75,30.62,100,558,70.02,24.1,700,65.75,26.56,699,94.5,28.23,63.63,69.67,681,66.27,26.13,58.83,752,615,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,69.75,70.75,74,71.25,70,75.5,74.25,75,29.91,100,551,70.02,24.1,685,65.75,26.56,691,94.5,28.23,63.63,69.67,673,66.27,25.11,58.83,744,608,76.49,22.35,72.02,71.77,25,69.5,68.5,70.25,69.75,70.75,74,71.25,70,75,74,75,766,68.96,625,26.25,763.6,68.5,611.5,26.25,767,68.96,625,26.25,759,67.94,609,26.25
"2013-10-21 10:45:00",96069,32.82,100,558,70.02,24.1,700,66.75,26.56,707,94.5,28.23,64.63,69.67,682,66.27,25.12,58.83,757,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,70.75,70.75,74,71.25,70,75.5,74.25,75,31.63,100,557.9,70.02,24.1,699.7,65.93,26.56,701.4,94.5,28.23,64.33,69.67,681.5,66.27,25.12,58.83,754.4,617.8,76.49,22.35,72.02,71.77,25,69.5,68.5,71.06,70.08,70.75,74,71.25,70,75.39,74.25,75,32.88,100,558,70.02,24.1,700,66.75,26.56,708,94.5,28.23,64.63,69.67,682,66.27,25.12,58.83,757,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,70.75,70.75,74,71.25,70,75.5,74.25,75,30.62,100,551,70.02,24.1,693,65.75,26.56,699,94.5,28.23,63.63,69.67,673,66.27,25.12,58.83,749,608,76.49,22.35,72.02,71.77,25,69.5,68.5,70.75,69.75,70.75,74,71.25,70,75,74,75,782,68.96,633,26.25,781,68.96,625.5,26.25,782,68.96,633,26.25,766,68.96,617,26.25
"2013-10-21 11:00:00",96070,34.17,100,558,70.02,24.1,701,66.75,26.56,705,94.5,28.23,64.63,68.67,681,66.27,25.12,58.83,766,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.75,70.75,74,71.75,70,75.5,74.25,75.5,33.61,100,558,70.02,24.1,699.7,66.75,26.56,702.7,94.5,28.23,64.63,68.74,683.3,66.27,25.12,58.83,762.1,625.5,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,70.75,70.75,74,71.66,70,75.5,74.25,75.06,34.17,100,558,70.02,24.1,701,66.75,26.56,708,94.5,28.23,64.63,69.67,689,66.27,25.12,58.83,768,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.75,70.75,74,71.75,70,75.5,74.25,75.5,32.82,100,558,70.02,24.1,692,66.75,26.56,699,94.5,28.23,64.63,68.67,681,66.27,25.12,58.83,757,619,76.49,22.35,72.02,71.77,25,69.5,68.5,71,70.75,70.75,74,71.25,70,75.5,74.25,75,783,68.96,633,26.25,781.7,68.96,630.5,26.25,783,68.96,633,26.25,775,68.96,625,26.25
"2013-10-21 11:15:00",96071,34.43,100,558,70.02,24.1,692,66.75,26.56,699,94.5,28.23,64.63,68.67,714,67.29,25.12,58.83,773,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.25,70.75,74,71.75,70,75.5,74.25,75.5,34.19,100,558,70.02,24.1,694.5,66.75,26.56,704.5,94.5,28.23,64.63,68.67,714,67.08,25.12,58.83,772.1,638.9,76.49,22.35,72.02,71.77,25,69.5,68.5,71.29,70.3,70.75,74,71.75,70,75.5,74.25,75.41,34.62,100,558,70.02,24.1,701,66.75,26.56,716,94.5,28.23,64.63,68.67,738,67.29,25.12,58.83,776,647,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.75,70.75,74,71.75,70,75.5,74.25,75.5,33.78,100,558,70.02,24.1,692,66.75,26.56,699,94.5,28.23,64.63,68.67,681,66.27,25.12,58.83,767,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,68.75,70.75,74,71.75,70,75.5,74.25,75,775,68.96,633,26.25,781.6,68.96,633,26.25,791,68.96,633,26.25,775,68.96,633,26.25
"2013-10-21 11:30:00",96072,34.82,100,558,70.02,24.1,692,66.75,26.56,699,95.5,28.23,65.63,68.67,690,67.29,25.12,59.83,775,621,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,70.25,71.25,74,71.75,70,75.5,74.25,75.5,34.83,100,556.9,70.02,24.1,691.8,66.75,26.56,698.4,95.5,28.23,65.1,68.67,698.2,67.29,25.12,59.27,774.6,630,76.49,22.35,72.02,71.77,25,69.5,68.5,71.52,70.25,70.85,74,71.75,70,75.5,74.25,75.5,35.14,100,558,70.02,24.1,692,66.75,26.56,700,95.5,28.23,65.63,68.67,722,67.29,25.12,59.83,777,631,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.25,71.25,74,71.75,70,75.5,74.25,75.5,34.43,100,551,70.02,24.1,685,66.75,26.56,691,94.5,28.23,64.63,68.67,681,67.29,25.12,58.83,772,618,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,70.25,70.75,74,71.75,70,75.5,74.25,75.5,727,68.96,609,26.25,748.4,68.96,622.5,26.25,775,68.96,633,26.25,727,68.96,609,26.25
"2013-10-21 11:45:00",96073,34.3,100,558,70.02,24.1,701,66.75,26.56,675,95.5,28.23,65.63,68.67,689,67.29,25.12,59.83,774,623,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.25,71.25,74,72.25,70,75.5,74.25,75.5,34.35,100,558,70.02,24.1,696.8,66.75,26.56,692.3,95.5,28.23,65.63,68.67,685.3,67.29,25.12,59.83,777.2,620.9,76.49,22.35,72.02,71.77,25,69.5,68.5,71.67,70.25,71.25,74,71.84,70,75.5,74.25,75.5,34.82,100,558,70.02,24.1,701,66.75,26.56,699,95.5,28.23,65.63,68.67,690,67.29,25.12,59.83,781,631,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.25,71.25,74,72.25,70,75.5,74.25,75.5,34.11,100,558,70.02,24.1,684,66.75,26.56,668,95.5,28.23,65.63,68.67,681,67.29,25.12,59.83,774,615,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,70.25,71.25,74,71.75,70,75.5,74.25,75.5,735,68.96,609,26.25,737.1,68.96,609,26.25,743,68.96,609,26.25,727,68.96,609,26.25
"2013-10-21 12:00:00",96074,35.14,100,551,70.02,24.1,701,66.75,26.56,684,95.5,28.23,65.63,68.67,681,67.29,25.12,59.83,772,624,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,69.75,71.75,74,73.75,70,75.5,74.25,75.5,34.65,100,557.6,70.02,24.1,698,66.75,26.56,689.6,95.5,28.23,65.63,68.67,685,67.29,25.12,59.83,773.7,623.9,76.49,22.35,72.02,71.77,25,69.5,68.5,71.71,69.98,71.29,74,73.19,70,75.5,74.25,75.5,35.14,100,558,70.02,24.1,701,66.75,26.56,700,95.5,28.23,65.63,68.67,690,67.29,25.12,59.83,778,631,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.25,71.75,74,73.75,70,75.5,74.25,75.5,34.3,100,551,70.02,24.1,693,66.75,26.56,675,95.5,28.23,65.63,68.67,681,67.29,25.12,59.83,770,623,76.49,22.35,72.02,71.77,25,69.5,68.5,71.5,69.75,71.25,74,72.25,70,75.5,74.25,75.5,751,69.96,601,26.25,740,69.09,605.8,26.25,751,69.96,609,26.25,734,68.96,601,26.25
"2013-10-21 12:15:00",96075,35.91,94.3,558,70.02,24.1,701,66.75,26.56,683,95.5,28.23,65.63,68.67,682,67.29,25.12,59.83,764,623,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.75,71.75,74,74.75,70,75.75,74.25,75.5,35.74,97.6,555.7,70.02,24.1,701,66.75,26.56,686.4,95.5,28.23,65.63,68.67,679.3,67.29,25.12,59.83,770.1,620,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.16,71.75,74,74.26,70,75.74,74.25,75.5,36.04,100,558,70.02,24.1,701,66.75,26.56,692,95.5,28.23,65.63,68.67,682,67.29,25.12,59.83,774,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.75,71.75,74,74.75,70,75.75,74.25,75.5,35.2,94.2,544,70.02,24.1,701,66.75,26.56,683,95.5,28.23,65.63,68.67,673,67.29,25.12,59.83,764,616,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,68.75,71.75,74,73.75,70,75.5,74.25,75.5,743,69.96,601,26.25,747.8,69.96,601,26.25,751,69.96,601,26.25,742,69.96,601,26.25
"2013-10-21 12:30:00",96076,36.37,83.3,558,70.02,24.1,700,66.75,26.56,692,95.5,28.23,65.63,68.67,698,67.29,25.12,60.83,766,623,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.75,71.75,74,73.75,70,75.75,74.5,76,36.22,89.6,558,70.02,24.1,699.3,66.75,26.56,689.4,95.5,28.23,65.63,68.67,685.3,67.29,25.12,60.14,765.4,622.8,76.49,22.35,72.02,71.77,23.61,69.5,68.5,72.09,70.73,71.75,74,74.14,70,75.75,74.26,75.6,36.43,94.9,558,70.02,24.1,701,66.75,26.56,700,95.5,28.23,65.63,68.67,698,67.29,25.12,60.83,771,631,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.75,71.75,74,74.75,70,75.75,74.5,76,35.91,83.3,558,70.02,24.1,692,66.75,26.56,676,95.5,28.23,65.63,68.67,674,67.29,25.12,59.83,762,616,76.49,22.35,72.02,71.77,0,69.5,68.5,71.75,70.25,71.75,74,73.25,70,75.75,74.25,75.5,750,69.96,593,26.25,745.5,69.96,600.4,26.25,750,69.96,601,26.25,743,69.96,593,26.25
"2013-10-21 12:45:00",96077,36.75,82.8,558,70.02,24.1,700,66.75,26.56,687,95.5,28.23,65.63,68.67,682,67.29,24.13,60.83,765,632,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.75,71.75,74,73,70,75.75,74.5,76,36.5,82.5,558,70.02,24.1,699.9,66.75,26.56,690,95.5,28.23,65.63,68.67,684.5,67.29,24.36,60.83,765.3,624.6,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.74,71.75,74,73.16,70,75.75,74.48,76,36.75,83.2,558,70.02,24.1,700,66.75,26.56,700,95.5,28.23,65.63,68.67,690,67.29,25.14,60.83,770,639,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.75,71.75,74,73.75,70,75.75,74.5,76,36.24,81.7,558,70.02,24.1,693,66.75,26.56,684,95.5,28.23,65.63,68.67,681,67.29,24.12,60.83,762,616,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.25,71.75,74,73,70,75.75,74.25,76,735,69.96,601,25.24,742.6,69.96,596.4,25.64,751,69.96,601,26.25,734,69.96,593,25.24
"2013-10-21 13:00:00",96078,36.75,77.55,558,70.02,24.1,700,66.75,26.56,683,95.5,28.23,66.63,67.66,658,68.29,24.15,60.83,762,633,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.75,71.75,74,73,70,75.75,74.5,76,36.9,78.63,558,70.02,24.1,699,66.75,26.56,684.9,95.5,28.23,65.66,67.28,670.1,68.21,24.56,60.83,762.4,631.3,76.49,22.35,72.02,71.77,25,69.5,68.5,72.27,70.75,71.75,74,73,70,75.75,74.5,76,37.08,83.2,558,70.02,24.1,701,66.75,26.56,699,95.5,28.23,66.63,68.67,682,68.29,25.16,60.83,766,639,76.49,22.35,72.02,71.77,25,69.5,68.5,72.5,70.75,71.75,74,73,70,75.75,74.5,76,36.75,75.99,558,70.02,24.1,692,66.75,26.56,675,95.5,28.23,65.63,66.66,658,67.29,24.12,60.83,760,624,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.75,71.75,74,73,70,75.75,74.5,76,743,69.96,609,25.24,742.6,69.96,603.9,25.24,751,69.96,609,25.24,735,69.96,594,25.24
"2013-10-21 13:15:00",96079,36.62,78.75,558,70.02,24.1,701,66.75,26.56,699,95.5,28.23,66.63,69.67,681,68.29,24.15,60.83,761,631,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.5,71.75,74,73,70,75.75,74.5,76,36.61,78.67,556.5,70.02,24.1,700.7,66.75,26.56,692.9,95.5,28.23,66.63,68.75,665.2,68.29,24.15,60.83,760,628.5,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.57,71.75,74,73,70,75.75,74.5,76,36.82,79.7,558,70.02,24.1,701,66.75,26.56,699,95.5,28.23,66.63,69.67,681,68.29,24.15,60.83,764,631,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.75,71.75,74,73,70,75.75,74.5,76,36.43,77.46,550,70.02,24.1,693,66.75,26.56,683,95.5,28.23,66.63,67.66,658,68.29,24.15,60.83,756,623,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70,71.75,74,73,70,75.75,74.5,76,766,69.96,657,25.24,749,69.96,623.4,25.24,766,69.96,657,25.24,742,69.96,609,25.24
"2013-10-21 13:30:00",96080,37.08,78.17,558,70.02,24.1,701,66.75,26.56,692,95.5,28.23,66.63,69.67,681,69.29,25.16,60.83,774,624,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70,71.75,74,73,70,75.75,74.5,76,36.98,78.22,558,70.02,24.1,701,66.75,26.56,696.1,95.5,28.23,66.63,69.67,679.9,68.66,24.18,60.83,766.1,632.7,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.11,71.75,74,73,70,75.75,74.5,76,37.2,78.75,558,70.02,24.1,701,66.75,26.56,700,95.5,28.23,66.63,69.67,682,69.29,25.16,60.83,774,639,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.5,71.75,74,73,70,75.75,74.5,76,36.56,77.68,558,70.02,24.1,701,66.75,26.56,692,95.5,28.23,66.63,69.67,673,68.29,24.15,60.83,757,623,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70,71.75,74,73,70,75.75,74.5,76,783,69.96,841,26.26,779.9,69.96,735,26.09,783,69.96,841,27.26,766,69.96,657,25.24
"2013-10-21 13:45:00",96081,36.88,77.49,558,70.02,24.1,708,66.75,26.56,692,95.5,28.23,66.63,69.67,697,69.29,25.15,60.83,803,639,76.49,23.36,72.02,71.77,25,69.5,68.5,72.75,70,71.75,74,73,70,75.75,74.75,76,36.98,77.34,557.7,70.02,24.1,702.4,66.75,26.56,696,95.5,28.23,66.63,69.67,691,69.29,24.44,60.83,787.6,634.4,76.49,22.94,72.02,71.77,25,69.5,68.5,72.43,69.99,71.75,74,73,70,75.75,74.74,76,37.2,78.31,558,70.02,24.1,708,66.75,26.56,708,95.5,28.23,66.63,69.67,705,69.29,25.16,60.83,803,639,76.49,23.36,72.02,71.77,25,69.5,68.5,72.75,70,71.75,74,73,70,75.75,74.75,76,36.75,75.94,551,70.02,24.1,700,66.75,26.56,676,95.5,28.23,66.63,69.67,681,69.29,24.15,60.83,774,624,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,69.5,71.75,74,73,70,75.75,74.5,76,783,70.97,1312,30.3,790.4,70.57,1046,28.77,799,70.97,1312,30.3,783,69.96,841,26.26
"2013-10-21 14:00:00",96082,37.14,77.49,558,70.02,24.1,701,66.75,26.56,684,95.5,28.23,66.63,69.67,698,69.29,24.14,61.84,836,647,76.49,23.36,72.02,71.77,25,69.5,68.5,72.25,70,71.75,74,73,70,75.75,74.75,76,36.88,77.57,558,70.02,24.1,706,66.75,26.56,699,95.5,28.81,66.63,69.67,697.4,69.29,24.66,61.55,817,638.8,76.49,23.36,72.02,71.77,25,69.5,68.5,72.37,69.9,71.75,74,73,70,75.75,74.75,76,37.14,78.12,558,70.02,24.1,709,66.75,26.56,716,95.5,29.23,66.63,69.67,706,69.29,25.16,61.84,836,647,76.49,23.36,72.02,71.77,25,69.5,68.5,72.75,70,71.75,74,73,70,75.75,74.75,76,36.69,77.3,558,70.02,24.1,701,66.75,26.56,683,95.5,28.23,66.63,69.67,689,69.29,24.14,60.83,803,632,76.49,23.36,72.02,71.77,25,69.5,68.5,72.25,69,71.75,74,73,70,75.75,74.75,76,759,70.97,1567,31.31,760.4,70.97,1467,31.16,783,70.97,1567,31.31,751,70.97,1312,30.3
"2013-10-21 14:15:00",96083,37.59,74.52,551,70.02,24.1,708,66.75,26.56,684,95.5,28.23,66.63,69.67,681,69.29,24.13,61.84,854,640,76.49,23.36,72.02,71.77,0,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76,37.34,76.34,556.5,70.02,24.1,704.1,66.75,26.56,693.9,95.5,28.23,66.63,69.67,693.4,69.29,24.16,61.84,844,645.5,76.49,23.36,72.02,71.77,18.06,69.5,68.5,72.5,70.23,71.86,74,73,70,75.75,74.75,76,37.59,77.49,558,70.02,24.1,709,66.75,26.56,700,95.5,28.23,66.63,69.67,705,69.29,25.14,61.84,855,647,76.49,23.36,72.02,71.77,25,69.5,68.5,72.75,70.75,72.25,74,73,70,75.75,74.75,76,37.14,74.49,551,70.02,24.1,700,66.75,26.56,683,95.5,28.23,66.63,69.67,681,69.29,24.13,61.84,835,640,76.49,23.36,72.02,71.77,0,69.5,68.5,72.25,70,71.75,74,73,70,75.75,74.75,76,775,70.97,1637,32.31,773.8,70.97,1617,32.02,783,70.97,1637,32.33,759,70.97,1567,31.31
"2013-10-21 14:30:00",96084,37.72,74.33,559,70.02,24.1,701,66.75,26.56,683,95.5,28.23,66.63,69.67,682,69.29,24.13,62.84,870,647,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.5,37.71,74.05,557.6,70.02,24.1,701.2,66.75,26.56,680.3,95.5,28.23,66.63,69.67,680.9,69.29,24.13,62.39,865,644.2,76.49,23.36,72.02,71.41,17.22,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.06,37.85,74.49,566,70.02,24.1,708,66.75,26.56,684,95.5,28.23,66.63,69.67,690,69.29,24.13,62.84,871,647,76.49,23.36,72.02,71.77,25,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.5,37.53,73.51,551,70.02,24.1,701,66.75,26.56,675,95.5,28.23,66.63,69.67,665,69.29,24.13,61.84,853,639,76.49,23.36,72.02,70.75,0,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76,775,70.97,1636,32.31,780.2,70.97,1646,32.31,783,70.97,1654,32.31,771,70.97,1636,32.31
"2013-10-21 14:45:00",96085,38.11,71.03,558,70.02,24.1,701,66.75,26.56,683,95.5,27.2,66.63,69.67,673,69.29,24.13,62.84,889,647,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.5,37.96,72.16,558,70.02,24.1,701,66.75,26.56,676.2,95.5,28.1,66.63,69.67,677.2,69.29,24.13,62.84,879,646.4,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.5,38.24,74.41,559,70.02,24.1,701,66.75,26.56,684,95.5,28.23,66.63,69.67,682,69.29,24.13,62.84,889,647,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.5,37.72,70.46,551,70.02,24.1,701,66.75,26.56,668,95.5,27.2,66.63,69.67,673,69.29,24.13,62.84,870,640,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.5,767,70.97,1473,30.29,772,70.97,1588,31.92,783,70.97,1636,32.31,767,70.97,1473,30.29
"2013-10-21 15:00:00",96086,38.95,69.12,558,70.02,24.1,700,66.75,26.56,660,95.5,27.2,66.63,68.66,658,69.29,24.13,63.84,911,640,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.75,74.75,76.5,38.53,70.05,556.7,70.02,24.1,695.9,66.75,26.56,665.7,95.5,27.2,66.63,69.38,665.2,69.29,24.13,63.11,896,641.4,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.33,72.25,74,73,70,75.75,74.75,76.5,38.95,71.25,558,70.02,24.1,701,66.75,26.56,683,95.5,27.2,66.63,69.67,682,69.29,24.13,63.84,911,647,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.75,72.25,74,73,70,75.75,74.75,76.5,38.11,68.71,550,70.02,24.1,684,66.75,26.56,651,95.5,27.2,66.63,68.66,658,69.29,24.13,62.84,888,639,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.75,74.75,76.5,815,70.97,971,26.27,803,70.97,1235,28.71,832,70.97,1464,30.29,767,70.97,971,26.27
"2013-10-21 15:15:00",96087,38.69,69.83,558,70.02,24.1,700,66.75,26.56,644,95.5,27.2,66.63,68.66,673,69.29,23.13,62.83,921,639,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.25,74.75,76.5,38.84,69.31,555.8,70.02,24.1,695.7,66.75,26.56,644.4,95.5,27.2,66.63,68.66,660.1,69.29,24,63.12,919,639.5,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.27,74.75,76.5,39.01,69.88,558,70.02,24.1,700,66.75,26.56,660,95.5,27.2,66.63,68.66,673,69.29,24.13,63.84,925,647,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.75,74.75,76.5,38.62,68.87,550,70.02,24.1,693,66.75,26.56,635,95.5,27.2,66.63,68.66,658,69.29,23.13,62.83,909,631,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.25,74.75,76.5,775,70.97,681,25.27,795.4,70.97,786.1,25.53,815,70.97,963,26.27,774,70.97,681,25.27
"2013-10-21 15:30:00",96088,38.88,69.17,558,70.02,24.1,700,66.75,26.56,644,95.5,27.2,66.63,68.66,714,69.29,24.15,63.84,901,631,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.25,74.75,76.5,38.84,69.53,555.9,70.02,24.1,700,66.75,26.56,636.8,95.5,27.2,66.63,68.66,692.1,69.29,23.2,63.46,915,634.4,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.08,72.25,74,73,70,75.25,74.75,76.5,39.01,70.24,558,70.02,24.1,700,66.75,26.56,644,95.5,27.2,66.63,68.66,714,69.29,24.15,63.84,925,639,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.25,74.75,76.5,38.62,68.63,551,70.02,24.1,699,66.75,26.56,628,95.5,27.2,66.63,68.66,673,69.29,23.13,62.83,901,623,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,68.75,72.25,74,73,70,75.25,74.75,76.5,751,70.97,625,24.27,754.8,70.97,648.3,24.67,775,70.97,681,25.27,742,70.97,625,24.27
"2013-10-21 15:45:00",96089,38.69,70.32,558,70.02,24.1,700,66.75,26.56,628,95.5,27.2,66.63,69.67,682,69.29,24.15,62.84,874,631,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,74.75,76.5,38.81,70.1,558,70.02,24.1,697.5,66.75,26.56,630.7,95.5,27.2,66.63,69.54,706.3,69.29,24.15,63.15,889,627.3,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70.05,74.88,74.75,76.5,38.95,70.67,558,70.02,24.1,700,66.75,26.56,644,95.5,27.2,66.63,69.67,721,69.29,24.15,63.84,902,631,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70.5,75.25,74.75,76.5,38.69,69.23,558,70.02,24.1,692,66.75,26.56,620,95.5,27.2,66.63,68.66,682,69.29,24.15,62.84,873,623,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,74.75,74.75,76.5,751,70.97,610,24.27,745.6,70.97,614.7,24.27,751,70.97,625,24.27,743,70.97,610,24.27
"2013-10-21 16:00:00",96090,38.11,72.01,558,70.02,24.1,702,66.75,26.56,635,95.5,27.2,66.63,69.67,674,69.29,24.15,62.84,839,631,76.49,22.34,72.02,71.75,25,69.5,68.5,72.5,70,72.25,74,73,71,74.75,74.75,77,38.37,71.54,557.7,70.02,24.1,700.1,66.75,26.56,636.3,95.5,27.2,66.63,69.67,674,69.29,24.09,62.84,858,629.9,76.49,23.08,72.02,71.75,25,69.5,68.5,72.5,70.21,72.25,74,73,70.57,74.75,74.75,76.92,38.69,72.17,558,70.02,24.1,709,66.75,26.56,644,95.5,27.2,66.63,69.67,682,69.29,24.15,62.84,874,639,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,71,74.75,74.75,77,38.11,70.37,550,70.02,24.1,692,66.75,26.56,620,95.5,27.2,66.63,69.67,665,69.29,23.15,62.84,839,624,76.49,22.34,72.02,71.75,25,69.5,68.5,72.5,69.5,72.25,74,73,70.5,74.75,74.75,76.5,759,70.97,602,24.27,747.1,70.97,608.5,24.27,759,70.97,610,24.27,735,70.97,602,24.27
"2013-10-21 16:15:00",96091,37.66,74.41,558,70.02,24.1,701,66.75,26.56,643,95.5,27.2,66.63,69.67,657,69.29,23.15,62.84,827,624,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,77,37.89,73.17,557.6,70.02,24.1,702.6,66.75,26.56,641.5,95.5,27.2,66.63,69.67,666.2,69.29,23.71,62.84,832,629.9,76.49,22.34,72.02,71.75,25,69.5,68.5,72.65,70,72.25,74,73,71,74.75,74.75,77,38.17,74.41,558,70.02,24.1,708,66.75,26.56,652,95.5,27.2,66.63,69.67,674,69.29,24.15,62.84,841,631,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,77,37.66,72.01,551,70.02,24.1,701,66.75,26.56,635,95.5,27.2,66.63,69.67,657,69.29,23.15,62.84,825,624,76.49,22.34,72.02,71.75,25,69.5,68.5,72.5,70,72.25,74,73,71,74.75,74.75,77,736,70.97,609,24.27,759.6,70.97,605.2,24.27,767,70.97,609,24.27,735,70.97,602,24.27
"2013-10-21 16:30:00",96092,35.91,81.1,558,70.02,24.1,692,66.75,26.56,652,95.5,27.2,66.63,69.67,657,69.29,23.15,62.84,809,623,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,76.5,36.81,77.54,556.8,70.02,24.1,701,66.75,26.56,644.1,95.5,27.2,66.63,69.67,654.8,69.29,23.15,62.84,815,621.7,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,76.51,37.66,81.1,558,70.02,24.1,701,66.75,26.56,652,95.5,27.2,66.63,69.67,657,69.29,23.15,62.84,827,624,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,77,35.91,74.41,551,70.02,24.1,692,66.75,26.56,636,95.5,27.2,66.63,69.67,650,69.29,23.15,62.84,807,615,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,76.5,719,70.97,601,24.27,727.4,70.97,605.9,24.27,742,70.97,617,24.27,719,70.97,601,24.27
"2013-10-21 16:45:00",96093,35.98,81.9,558,70.02,24.1,700,66.75,26.56,619,95.5,27.2,66.63,68.66,634,69.29,23.15,62.84,794,616,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,70.5,74.75,74.75,76.5,36.02,82,556.5,70.02,24.1,696.8,66.75,26.56,634.7,95.5,27.2,66.63,68.77,642.2,69.29,23.15,62.84,801,616.9,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,70.73,74.75,74.75,76.5,36.17,82.8,558,70.02,24.1,701,66.75,26.56,652,95.5,27.2,66.63,69.67,657,69.29,23.15,62.84,809,623,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,76.5,35.46,81.1,550,70.02,24.1,692,66.75,26.56,619,95.5,27.2,66.63,68.66,634,69.29,23.15,62.84,794,616,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,70.5,74.75,74.75,76.5,702,70.97,593,24.27,710.2,70.97,595.7,24.27,719,70.97,601,24.27,702,70.97,593,24.27
"2013-10-21 17:00:00",96094,34.04,92.3,558,70.02,24.1,684,66.75,25.55,628,95.5,27.2,66.63,68.66,617,69.29,23.15,61.83,782,601,76.49,22.34,72.02,71.75,0,69.5,68.5,72.5,69.75,72.25,74,73,70.5,74.75,74.75,76.5,34.69,87.1,557.1,70.02,24.1,688.1,66.75,25.74,626.9,95.5,27.2,66.63,68.66,621.8,69.29,23.15,62.26,786.5,608.4,76.49,22.34,72.02,71.75,22.92,69.5,68.5,72.92,69.91,72.25,74,73,70.5,74.75,74.75,76.5,35.91,92.3,558,70.02,24.1,700,66.75,26.56,636,95.5,27.2,66.63,68.66,634,69.29,23.15,62.84,795,616,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,70.5,74.75,74.75,76.5,33.85,81.9,551,70.02,24.1,684,66.75,25.55,619,95.5,27.2,66.63,68.66,617,69.29,23.15,61.83,780,600,76.49,22.34,72.02,71.75,0,69.5,68.5,72.5,69.25,72.25,74,73,70.5,74.75,74.75,76.5,679,70.97,586,24.27,688.9,70.97,588.4,24.27,703,70.97,593,24.27,678,70.97,586,24.27
"2013-10-21 17:15:00",96095,33.01,100,558,70.02,24.1,685,66.75,25.55,628,95.5,27.2,65.63,68.66,617,69.29,23.15,60.83,772,607,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,33.63,95.2,557.4,70.02,24.1,683.9,66.75,25.55,626.4,95.5,27.2,66.43,68.66,615.7,69.29,23.15,61.6,776.7,604.8,77.05,22.34,72.02,71.75,0,69.5,68.5,72.5,70.16,72.25,74,73,70.5,74.75,74.78,76.5,34.11,100,558,70.02,24.1,692,66.75,25.55,636,95.5,27.2,66.63,68.66,625,69.29,23.15,61.83,783,608,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,32.82,92.5,551,70.02,24.1,676,66.75,25.55,612,95.5,27.2,65.63,68.66,609,69.29,23.15,60.83,771,600,76.49,22.34,72.02,71.75,0,69.5,68.5,72.5,69.75,72.25,74,73,70.5,74.75,74.75,76.5,662,70.97,577,24.27,674.7,70.97,580.6,24.27,686,70.97,586,24.27,662,70.97,577,24.27
"2013-10-21 17:30:00",96096,31.14,100,558,70.02,24.1,675,66.75,25.55,628,95.5,26.2,65.63,68.66,625,69.29,23.15,59.82,757,616,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,31.8,100,557.9,70.02,24.1,682,66.75,25.55,627.9,95.5,26.49,65.63,68.66,618.6,69.29,23.15,60.64,764.6,609.6,77.49,22.34,72.02,71.75,0,69.5,68.5,72.49,70.23,72.25,74,73,70.5,74.75,75,76.5,33.01,100,558,70.02,24.1,692,66.75,25.55,635,95.5,27.2,65.63,68.66,625,69.29,23.15,60.83,772,616,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,31.14,100,551,70.02,24.1,669,66.75,25.55,612,95.5,26.2,65.63,68.66,609,69.29,23.15,59.82,757,607,77.49,22.34,72.02,71.75,0,69.5,68.5,72,69.75,72.25,74,73,70.5,74.75,75,76.5,663,70.97,577,24.27,666.5,70.97,571.8,24.27,671,70.97,577,24.27,662,70.97,570,24.27
"2013-10-21 17:45:00",96097,29.33,100,558,69.02,24.1,670,66.75,25.55,628,95.5,26.2,64.62,68.66,609,69.29,23.15,59.82,754,616,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,30.41,100,558,69.88,24.1,674,66.75,25.55,624.7,95.5,26.2,65.57,68.66,614.2,69.29,23.15,59.82,755.2,614.4,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,31.14,100,558,70.02,24.1,676,66.75,25.55,628,95.5,26.2,65.63,68.66,625,69.29,23.15,59.82,760,624,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,29.33,100,558,69.02,24.1,668,66.75,25.55,620,95.5,26.2,64.62,68.66,601,69.29,23.15,59.82,752,608,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,657,70.97,562,24.27,662.4,70.97,569.7,24.27,663,70.97,577,24.27,655,70.97,562,24.27
"2013-10-21 18:00:00",96098,30.82,100,558,69.02,24.1,668,66.75,25.55,612,95.5,26.2,64.62,68.66,611,69.29,23.15,58.82,747,615,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,30.24,100,558,69.02,24.1,664.5,66.75,25.55,617.8,95.5,26.2,64.62,68.66,609.9,69.29,23.15,58.98,748.7,613.8,77.49,22.34,72.02,71.75,0,69.5,68.38,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,30.88,100,558,69.02,24.1,669,66.75,25.55,628,95.5,26.2,64.62,68.66,617,69.29,23.15,59.82,758,624,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,29.33,100,558,69.02,24.1,660,66.75,25.55,604,95.5,26.2,64.62,68.66,601,69.29,23.15,58.82,744,608,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,655,70.97,562,24.27,657,70.97,562,24.27,663,70.97,562,24.27,655,70.97,562,24.27
"2013-10-21 18:15:00",96099,31.14,100,559,69.02,24.1,653,66.75,25.55,604,95.5,26.2,64.62,68.66,602,69.29,23.15,58.82,729,607,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.25,75,76.5,31.43,100,558.9,69.02,24.1,661.8,66.75,25.55,610.6,95.5,26.2,64.62,68.66,605.5,69.29,23.15,58.82,737.7,609.4,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.45,75,76.5,31.72,100,560,69.02,24.1,669,66.75,25.55,620,95.5,26.2,64.62,68.66,611,69.29,23.15,58.82,746,615,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,30.82,100,558,69.02,24.1,652,66.75,25.55,604,95.5,26.2,64.62,68.66,601,69.29,23.15,58.82,729,600,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.25,75,76.5,646,70.97,554,24.27,654.1,70.97,559.1,24.27,655,70.97,562,24.27,646,70.97,554,24.27
"2013-10-21 18:30:00",96100,30.69,100,558,69.02,24.1,653,66.75,25.55,605,95.5,26.2,64.62,68.66,609,69.29,23.15,58.82,725,600,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,73,70.5,74.25,75,76.5,30.78,100,560.5,69.02,24.1,654.4,66.75,25.55,603.8,95.5,26.2,64.62,68.66,599.9,69.29,23.15,58.82,729.9,605,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.02,72.25,74,73,70.5,74.25,75,76.5,31.14,100,574,69.02,24.1,661,66.75,25.55,620,95.5,26.2,64.62,68.66,609,69.29,23.15,58.82,734,608,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.25,75,76.5,30.56,100,558,69.02,24.1,653,66.75,25.55,588,95.5,26.2,64.62,68.66,593,69.29,23.15,58.82,724,600,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,73,70.5,74.25,75,76.5,647,70.97,554,24.27,650.3,70.97,554,24.27,655,70.97,554,24.27,646,70.97,554,24.27
"2013-10-21 18:45:00",96101,29.98,100,559,69.02,24.1,645,66.75,25.55,588,95.5,26.2,64.62,68.66,600,69.29,22.14,58.82,722,599,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70,74.25,75,76.5,30.22,100,559,69.02,24.1,649.9,66.75,25.55,591.2,95.5,26.2,64.62,68.66,596.4,69.29,22.62,58.82,721.9,599,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.84,72.25,74,73,70.44,74.25,75,76.5,30.75,100,566,69.02,24.1,661,66.75,25.55,605,95.5,26.2,64.62,68.66,609,69.29,23.15,58.82,726,608,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.25,75,76.5,29.78,100,558,69.02,24.1,645,66.75,25.55,581,95.5,26.2,64.62,68.66,593,69.29,22.14,58.82,717,592,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,73,70,74.25,75,76.5,631,70.97,546,23.26,643,70.97,551.3,23.3,654,70.97,554,24.27,631,70.97,546,23.26
"2013-10-21 19:00:00",96102,30.11,100,559,69.02,24.1,644,66.75,25.55,597,95.5,26.2,64.62,68.66,610,69.29,22.14,59.82,710,591,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70,74.25,75,76.5,30.06,100,559.1,69.02,24.1,642.4,66.75,25.55,591.6,95.5,26.2,64.62,68.66,600.4,69.29,22.14,58.02,716.1,590.4,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70,74.25,75,76.5,30.43,100,565,69.02,24.1,645,66.75,25.55,597,95.5,26.2,64.62,68.66,610,69.29,22.14,59.82,724,600,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70,74.25,75,76.5,29.53,100,558,69.02,24.1,636,66.75,25.55,581,95.5,26.2,64.62,68.66,593,69.29,22.14,56.81,709,584,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70,74.25,75,76.5,638,69.97,538,23.26,638.9,70.04,540.2,23.26,647,70.97,546,23.26,630,69.97,538,23.26
"2013-10-21 19:15:00",96103,29.59,100,559,69.02,24.1,636,66.75,25.55,589,95.5,25.2,64.62,69.67,609,69.29,22.14,67.86,709,584,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.5,70,74.25,75,76.5,29.7,100,559.5,69.02,24.1,638.5,66.75,25.55,584.6,95.5,25.31,64.62,69.15,603.9,69.29,22.14,64.43,708.3,588.9,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.88,70,74.25,75,76.5,30.17,100,566,69.02,24.1,644,66.75,25.55,597,95.5,26.2,64.62,69.67,610,69.29,22.14,67.86,712,592,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70,74.25,75,76.5,29.4,100,559,69.02,24.1,629,66.75,25.55,580,95.5,25.2,64.62,68.66,593,69.29,22.14,59.82,704,584,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.5,70,74.25,75,76.5,639,69.97,538,23.26,632,69.97,538,23.26,639,69.97,538,23.26,623,69.97,538,23.26
"2013-10-21 19:30:00",96104,29.53,100,559,69.02,24.1,629,66.75,25.55,580,95.5,25.2,64.62,69.67,617,69.29,22.14,70.87,700,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.5,70,74.25,75,76.5,29.36,100,559,69.02,24.1,635.8,66.75,25.55,581.6,95.5,25.2,64.62,69.67,615,69.29,22.14,69.77,703.8,582.6,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.5,70,74.25,75.01,76.5,29.72,100,559,69.02,24.1,643,66.75,25.55,589,95.5,25.2,64.62,69.67,618,69.29,22.14,70.87,709,584,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.5,70,74.25,75.25,76.5,29.01,100,559,69.02,24.1,629,66.75,25.55,573,95.5,25.2,64.62,69.67,609,69.29,22.14,67.86,700,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.5,70,74.25,75,76.5,631,69.97,538,23.26,633.5,69.97,538.8,23.26,639,69.97,546,23.26,623,69.97,538,23.26
"2013-10-21 19:45:00",96105,29.01,100,558,69.02,24.1,637,66.75,25.55,581,95.5,25.2,64.62,69.67,609,69.29,22.14,59.8,705,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,72.5,70,74.25,75,76.5,29.32,100,558.3,69.02,24.1,634.1,66.75,25.55,581.3,95.5,25.2,64.62,69.67,611.2,69.29,22.14,61.94,700.8,581.1,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.99,72.25,74,72.5,70,74.25,75.12,76.5,29.72,100,559,69.02,24.1,637,66.75,25.55,589,95.5,25.2,64.62,69.67,618,69.29,22.14,70.87,706,583,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,72.5,70,74.25,75.25,76.5,29.01,100,551,69.02,24.1,629,66.75,25.55,572,95.5,25.2,64.62,69.67,601,69.29,22.14,59.8,697,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,72.5,70,74.25,75,76.5,623,69.97,530,23.26,629.3,69.97,533.6,23.26,639,69.97,538,23.26,623,69.97,530,23.26
"2013-10-21 20:00:00",96106,28.56,100,558,69.02,24.1,629,66.75,25.55,573,95.5,25.2,64.62,69.67,601,69.29,22.14,59.75,693,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75,76.5,28.76,100,558,69.02,24.1,633,66.75,25.55,575.3,95.5,25.2,64.62,69.67,603.6,69.29,22.14,58.33,696.7,576.9,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.2,72.25,74,72.5,70,74.25,75.06,76.5,29.01,100,558,69.02,24.1,637,66.75,25.55,588,95.5,25.2,64.62,69.67,610,69.29,22.14,59.8,705,584,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75.25,76.5,28.49,100,558,69.02,24.1,629,66.75,25.55,564,95.5,25.2,64.62,69.67,593,69.29,22.14,56.74,691,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,72.5,70,74.25,75,76.5,619,69.97,530,23.26,622.8,69.97,524.4,23.26,631,69.97,530,23.26,615,69.97,523,23.26
"2013-10-21 20:15:00",96107,28.95,100,558,69.02,24.1,629,66.75,25.55,565,95.5,25.2,64.62,69.67,609,69.29,23.17,67.78,691,568,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75,76.5,28.74,100,557.9,69.02,24.1,627.5,66.75,25.55,570.4,95.5,25.2,64.62,69.67,600.5,69.29,23.03,64.48,691.9,569.4,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75.05,76.5,28.95,100,558,69.02,24.1,629,66.75,25.55,580,95.5,25.2,64.62,69.67,609,69.29,23.17,67.78,695,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75.25,76.5,28.49,100,551,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,593,69.29,22.14,59.75,689,568,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75,76.5,622,69.97,530,23.26,618.2,69.97,530,23.26,623,69.97,530,23.26,615,69.97,530,23.26
"2013-10-21 20:30:00",96108,28.43,100,558,69.02,24.1,628,66.75,25.55,565,95.5,25.2,64.62,69.67,601,69.29,23.17,70.79,690,568,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75,76.5,28.63,100,558,69.02,24.1,626,66.75,25.55,570.5,95.5,25.2,64.62,69.67,603.6,69.29,23.17,69.91,689.7,566.9,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75.02,76.5,29.01,100,558,69.02,24.1,629,66.75,25.55,581,95.5,25.2,64.62,69.67,610,69.29,23.17,70.79,693,575,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75.25,76.5,28.36,100,558,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,593,69.29,23.17,67.78,686,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75,76.5,623,69.97,523,23.26,620.1,69.97,528,23.26,623,69.97,530,23.26,615,69.97,523,23.26
"2013-10-21 20:45:00",96109,28.24,100,558,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,601,69.29,22.17,58.69,687,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,28.32,100,558,69.02,24.1,623.6,66.75,25.55,565.1,95.5,25.2,64.62,69.67,596.8,69.29,22.2,61.55,689.2,564.3,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.63,72.25,74,72.5,70,74.25,75.02,76.5,28.56,100,558,69.02,24.1,628,66.75,25.55,572,95.5,25.2,64.62,69.67,602,69.29,23.17,70.79,695,575,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75.25,76.5,28.11,100,558,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,593,69.29,22.17,58.69,685,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,615,69.97,523,23.26,614.5,69.97,523,23.26,623,69.97,523,23.26,607,69.97,523,23.26
"2013-10-21 21:00:00",96110,28.04,100,558,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,593,69.29,22.17,59.69,686,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,28.1,100,558,69.02,24.1,624.9,66.75,25.55,565,95.5,25.2,64.62,69.67,593.6,69.29,22.17,57.9,684.4,559.5,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75.02,76.5,28.36,100,558,69.02,24.1,629,66.75,25.55,565,95.5,25.2,64.62,69.67,601,69.29,22.17,59.69,688,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75.25,76.5,27.98,100,558,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,585,69.29,22.17,56.66,681,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,607,69.97,515,23.26,610.2,69.97,519.7,23.26,615,69.97,523,23.26,599,69.97,515,23.26
"2013-10-21 21:15:00",96111,27.91,100,558,69.02,24.1,620,66.75,25.55,565,95.5,25.2,64.62,69.67,594,69.29,22.17,67.73,679,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70,72.25,74,72.5,70,74.25,75,76.5,28.06,100,555.3,69.02,24.1,623.5,66.75,25.55,566.4,95.5,25.2,64.62,69.67,595,69.29,22.17,64.31,680.8,555.3,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.43,72.25,74,72.5,70,74.25,75,76.49,28.17,100,558,69.02,24.1,629,66.75,25.55,573,95.5,25.2,64.62,69.67,602,69.29,22.17,67.73,686,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,27.91,100,551,69.02,24.1,620,66.75,25.55,564,95.5,25.2,64.62,69.67,589,69.29,22.17,59.69,676,552,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70,72.25,74,72.5,70,74.25,75,76,614,69.97,522,23.26,606.7,69.97,518.9,23.26,615,69.97,522,23.26,599,69.97,515,23.26
"2013-10-21 21:30:00",96112,27.07,100,558,69.02,24.1,621,66.75,24.54,565,95.5,25.2,64.62,69.67,585,69.29,22.17,69.75,677,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76.5,27.51,100,557.2,69.02,24.1,620.8,66.75,25.04,565,95.5,25.2,64.62,69.67,589.9,69.29,22.17,69.82,679,554.4,77.49,22.34,72.02,71.75,0,69.5,68.25,72.38,70,72.25,74,72.5,70,74.25,75,76.5,27.91,100,558,69.02,24.1,629,66.75,25.55,565,95.5,25.2,64.62,69.67,602,69.29,22.17,70.75,683,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70,72.25,74,72.5,70,74.25,75,76.5,26.95,100,551,69.02,24.1,620,66.75,24.54,565,95.5,25.2,64.62,69.67,585,69.29,22.17,67.73,676,552,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76.5,601,69.97,514,23.26,607.8,69.97,514.4,23.26,615,69.97,522,23.26,600,69.97,514,23.26
"2013-10-21 21:45:00",96113,26.3,100,558,69.02,24.1,613,66.75,24.54,564,95.5,25.2,64.62,69.67,586,69.29,22.17,58.67,678,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76.5,26.5,100,556.2,69.02,24.1,616.8,66.75,24.54,564.6,95.5,25.2,64.62,69.67,586.1,69.29,22.17,60.69,679,553.2,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76.5,27.14,100,558,69.02,24.1,621,66.75,24.54,565,95.5,25.2,64.62,69.67,594,69.29,22.17,69.75,682,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76.5,26.17,100,551,69.02,24.1,613,66.75,24.54,559,95.5,25.2,64.62,69.67,578,69.29,22.17,58.67,677,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76.5,607,69.97,515,23.26,608.2,69.97,511.7,23.26,614,69.97,515,23.26,599,69.97,507,23.26
"2013-10-21 22:00:00",96114,27.46,100,558,69.02,23.09,621,66.75,24.54,565,95.5,25.2,64.62,69.67,586,69.29,22.17,59.59,669,551,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72.5,70,74.25,75,76.5,26.59,100,556.9,69.02,24.08,616.9,66.75,24.54,564.2,95.5,25.2,64.62,69.67,582,69.29,22.17,57.33,673,548.1,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.18,72.25,74,72.5,70,74.25,75,76.5,27.53,100,558,69.02,24.1,621,66.75,24.54,572,95.5,25.2,64.62,69.67,586,69.29,22.17,59.59,679,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72.5,70,74.25,75,76.5,25.59,100,551,69.02,23.09,613,66.75,24.54,564,95.5,25.2,64.62,69.67,570,69.29,22.17,55.58,667,537,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76.5,599,69.97,515,23.26,605.3,69.97,515,23.26,614,69.97,515,23.26,599,69.97,515,23.26
"2013-10-21 22:15:00",96115,27.14,100,550,69.02,23.09,621,66.75,24.54,565,95.5,25.2,64.62,69.67,585,69.29,22.17,66.61,670,545,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76,26.81,100,556.8,69.02,23.09,620.4,66.75,24.54,563.7,95.5,25.2,64.62,69.67,580.6,69.29,22.17,63.51,669.5,549.5,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72.07,70,74.25,75,76.17,27.46,100,558,69.02,23.09,621,66.75,24.54,565,95.5,25.2,64.62,69.67,594,69.29,22.17,66.61,672,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72.5,70,74.25,75,76.5,26.24,100,550,69.02,23.09,613,66.75,24.54,557,95.5,25.2,64.62,69.67,569,69.29,22.17,59.59,667,544,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76,606,69.97,515,23.26,601.4,69.97,515,23.26,607,69.97,515,23.26,599,69.97,515,23.26
"2013-10-21 22:30:00",96116,26.69,100,558,69.02,23.09,613,66.75,24.54,557,95.5,25.2,64.62,69.67,578,69.29,22.17,68.6,665,545,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.5,27.07,100,557.4,69.02,23.09,613.4,66.75,24.54,561.6,95.5,25.2,64.62,69.67,584.1,69.29,22.17,69.17,668.3,548.1,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.39,27.33,100,558,69.02,23.09,621,66.75,24.54,573,95.5,25.2,64.62,69.67,586,69.29,22.17,70.62,672,552,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.5,26.69,100,550,69.02,23.09,605,66.75,24.54,549,95.5,25.2,64.62,69.67,578,69.29,22.17,66.61,665,545,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76,599,69.97,507,23.26,601.9,69.97,514.6,23.26,614,69.97,515,23.26,599,69.97,507,23.26
"2013-10-21 22:45:00",96117,25.2,100,558,69.02,23.09,613,66.75,24.54,557,95.5,25.2,63.61,69.67,578,69.29,22.17,57.5,669,552,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.5,25.75,100,558,69.02,23.09,609.7,66.75,24.54,553.6,95.5,25.2,63.83,69.67,581,69.29,22.17,59.94,665.7,546,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.5,26.69,100,558,69.02,23.09,613,66.75,24.54,565,95.5,25.2,64.62,69.67,586,69.29,22.17,68.6,669,552,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.5,25.2,100,558,69.02,23.09,605,66.75,24.54,549,95.5,25.2,63.61,69.67,569,69.29,22.17,57.5,663,545,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.5,599,69.97,515,23.26,602.3,69.97,512.9,23.26,607,69.97,515,23.26,599,69.97,507,23.26
"2013-10-21 23:00:00",96118,24.62,100,558,69.02,23.09,605,66.13,24.54,549,95.5,25.2,63.61,69.67,575,69.29,22.17,59.49,667,544,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,25.02,100,555.8,69.02,23.09,613,66.33,24.54,558,95.5,25.2,63.61,69.67,577.2,69.29,22.17,56.56,667.2,545.1,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.2,75,76.12,25.2,100,558,69.02,23.09,621,66.75,24.54,565,95.5,25.2,63.61,69.67,586,69.29,22.17,59.49,670,552,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74.25,75,76.5,24.62,100,550,69.02,23.09,605,8.97,24.54,541,95.5,25.2,63.61,69.67,569,69.29,22.17,54.45,664,537,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,599,69.97,507,23.26,598.4,69.97,509.2,23.26,607,69.97,515,23.26,591,69.97,507,23.26
"2013-10-21 23:15:00",96119,25.53,100,558,69.02,23.09,612,66.13,24.54,565,95.5,24.2,63.61,69.67,569,69.29,22.17,66.53,661,544,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,25.45,100,558,69.02,23.09,609,66.13,24.54,561.2,95.5,24.81,63.61,69.67,575.8,69.29,22.17,62.99,666.1,542.5,77.49,21.58,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,25.85,100,558,69.02,23.09,613,66.13,24.54,565,95.5,25.2,63.61,69.67,578,69.29,22.17,66.53,671,544,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,24.3,100,558,69.02,23.09,605,66.13,24.54,549,95.5,24.2,63.61,69.67,569,69.29,22.17,59.49,660,537,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,591,69.97,507,23.26,593.8,69.97,507,23.26,599,69.97,507,23.26,591,69.97,507,23.26
"2013-10-21 23:30:00",96120,25.59,100,558,69.02,23.09,612,66.13,24.54,556,95.5,24.2,63.61,69.67,578,69.29,22.17,68.54,660,536,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70.25,72.25,74,72,70,74,75,76,25.55,100,557.7,69.02,23.09,611.1,66.13,24.54,555,95.5,24.2,63.61,69.67,573.9,69.29,22.17,68.51,660.4,541.8,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70.29,72.25,74,72,70,74,75,76,25.72,100,558,69.02,23.09,613,66.13,24.54,565,95.5,24.2,63.61,69.67,578,69.29,22.17,70.56,664,544,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,25.4,100,551,69.02,23.09,605,66.13,24.54,549,95.5,24.2,63.61,69.67,569,69.29,22.17,66.53,656,536,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72,70,74,75,76,599,69.97,507,23.26,596.4,69.97,506.2,23.26,599,69.97,507,23.26,591,69.97,499,23.26
"2013-10-21 23:45:00",96121,25.59,100,558,69.02,23.09,613,66.13,24.54,557,95.5,24.2,63.61,69.67,577,69.29,22.17,57.45,662,536,77.49,21.34,72.02,71.75,0,69.5,68.25,72,69.75,72.25,74,72,70,74,75,76,25.66,100,555.8,69.02,23.09,611.5,66.13,24.54,555.4,95.5,24.2,63.61,69.67,576.5,69.29,22.17,59.91,662.1,536.9,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72,70,74,75,76,25.85,100,558,69.02,23.09,613,66.13,24.54,558,95.5,24.2,63.61,69.67,586,69.29,22.17,68.54,666,544,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70.25,72.25,74,72,70,74,75,76,25.46,100,550,69.02,23.09,605,66.13,24.54,549,95.5,24.2,63.61,69.67,569,69.29,22.17,57.45,659,529,77.49,21.34,72.02,71.75,0,69.5,68.25,72,69.75,72.25,74,72,70,74,75,76,591,69.97,499,23.26,592.3,69.97,506.9,23.26,599,69.97,507,23.26,591,69.97,499,23.26
"2013-10-22 00:00:00",96122,24.56,100,558,69.02,23.09,605,66.13,24.54,556,95.5,24.2,63.61,69.67,565,69.29,22.17,59.39,660,529,77.49,21.34,72.02,71.75,0,69.5,68.25,71.75,70.25,72.25,74,72,70,74,75,76,25.21,100,557.9,69.02,23.09,608.2,66.13,24.54,558.3,95.5,24.2,63.61,69.67,569.3,69.29,22.17,56.79,658.2,535.7,77.49,21.34,72.02,71.75,0,69.5,68.25,71.71,69.99,72.25,74,72,70,74,75,76,25.59,100,558,69.02,23.09,613,66.13,24.54,565,95.5,24.2,63.61,69.67,577,69.29,22.17,59.39,663,544,77.49,21.34,72.02,71.75,0,69.5,68.25,72,70.25,72.25,74,72,70,74,75,76,24.56,100,551,69.02,23.09,605,66.13,24.54,549,95.5,24.2,63.61,69.67,562,69.29,22.17,55.38,655,529,77.49,21.34,72.02,71.75,0,69.5,68.25,71.5,69.75,72.25,74,72,70,74,75,76,591,69.97,499,22.26,589,69.97,499,22.66,591,69.97,499,23.26,583,69.97,499,22.26
"2013-10-22 00:15:00",96123,24.43,100,558,69.02,23.09,613,66.13,24.54,549,95.5,24.2,63.61,69.67,570,69.29,22.17,66.42,657,536,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,24.5,100,555.2,69.02,23.09,607.8,66.13,24.54,553.2,95.5,24.2,63.61,69.67,566.9,69.29,22.17,63.34,658.6,534.3,77.49,21.34,72.02,71.75,0,69.5,68.25,71.43,70.25,72.25,74,72,70,74,75,76,24.75,100,558,69.02,23.09,613,66.13,24.54,564,95.5,24.2,63.61,69.67,570,69.29,22.17,66.42,661,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.75,70.25,72.25,74,72,70,74,75,76,23.98,100,551,69.02,23.09,605,66.13,24.54,549,95.5,24.2,63.61,69.67,561,69.29,22.17,59.39,656,529,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,583,69.97,499,22.26,589.9,69.97,499,22.26,595,69.97,499,22.26,583,69.97,499,22.26
"2013-10-22 00:30:00",96124,23.01,100,558,69.02,23.09,613,66.13,23.54,542,94.5,24.2,63.61,69.67,573,69.29,22.17,68.42,656,537,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,23.99,100,556.3,69.02,23.09,606.6,66.13,23.95,554.4,94.9,24.2,63.61,69.67,572,69.29,22.17,68.96,655.1,535.7,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,24.49,100,558,69.02,23.09,613,66.13,24.54,565,95.5,24.2,63.61,69.67,586,69.29,22.17,70.44,657,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,23.01,100,550,69.02,23.09,605,66.13,23.54,542,94.5,24.2,63.61,69.67,570,69.29,22.17,66.42,652,528,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,583,69.97,499,22.26,590.5,69.97,499,22.26,599,69.97,499,22.26,583,69.97,499,22.26
"2013-10-22 00:45:00",96125,22.94,100,550,69.02,23.09,597,66.13,23.54,556,94.5,24.2,63.61,69.67,562,69.29,21.17,57.33,656,536,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,23.4,100,553.6,69.02,23.09,605.1,66.13,23.54,553,94.5,24.2,63.61,69.67,565.3,69.29,21.29,59.14,656.5,538,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,23.78,100,558,69.02,23.09,612,66.13,23.54,565,94.5,24.2,63.61,69.67,570,69.29,22.17,67.41,659,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,22.82,100,543,69.02,23.09,597,66.13,23.54,541,94.5,24.2,63.61,69.67,561,69.29,21.17,57.33,652,536,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,583,69.97,499,22.26,587.9,69.97,499,22.26,595,69.97,499,22.26,583,69.97,499,22.26
"2013-10-22 01:00:00",96126,22.62,100,558,69.02,23.09,605,66.13,23.54,549,94.5,24.2,62.61,69.67,570,69.29,21.17,59.31,654,536,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,69.75,72.25,74,72,70,74,75,76,22.81,100,553.5,69.02,23.09,603.7,66.13,23.54,552.9,94.5,24.2,62.77,69.67,567.7,69.29,21.17,56.04,653.1,540.4,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.01,72.25,74,72,70,74,75,76,23.07,100,558,69.02,23.09,613,66.13,23.54,565,94.5,24.2,63.61,69.67,570,69.29,21.17,59.31,657,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,22.49,100,543,69.02,23.09,597,66.13,23.54,541,94.5,24.2,62.61,69.67,562,69.29,21.17,54.29,650,536,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,69.75,72.25,74,72,70,74,75,76,591,69.97,499,22.26,586.2,69.97,501.8,22.26,591,69.97,507,22.26,583,69.97,499,22.26
"2013-10-22 01:15:00",96127,24.17,100,558,69.02,23.09,605,66.13,23.54,557,94.5,24.2,62.61,69.67,562,69.29,21.17,65.34,657,543,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,23.13,100,558,69.02,23.09,608.6,66.13,23.54,555.1,94.5,24.2,62.61,69.67,568.7,69.29,21.17,62.58,654.5,532.7,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.01,72.25,74,72,70,74,75,76,24.17,100,558,69.02,23.09,613,66.13,23.54,565,94.5,24.2,62.61,69.67,577,69.29,21.17,65.34,657,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.25,72.25,74,72,70,74,75,76,22.23,100,557,69.02,23.09,605,66.13,23.54,549,94.5,24.2,62.61,69.67,562,69.29,21.17,59.31,652,521,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,69.75,72.25,74,72,70,74,75,76,591,69.97,499,22.26,588.5,69.97,499,22.26,591,69.97,499,22.26,583,69.97,499,22.26
"2013-10-22 01:30:00",96128,24.49,100,558,69.02,23.09,605,66.13,23.54,556,94.5,24.2,62.61,69.67,569,69.29,21.17,67.35,652,536,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.75,72.25,74,72,70,74,75,76,24.53,100,558,69.02,23.09,602.9,66.13,23.54,557.8,94.5,24.2,62.61,69.67,568,69.29,21.17,67.88,652,535.2,77.49,21.34,72.02,71.75,0,69.5,68.07,71.25,70.71,72.25,74,72,70,74,75,76,24.75,100,558,69.02,23.09,605,66.13,23.54,564,94.5,24.2,62.61,69.67,574,69.29,21.17,69.36,657,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.75,72.25,74,72,70,74,75,76,24.17,100,558,69.02,23.09,598,66.13,23.54,549,94.5,24.2,62.61,69.67,562,69.29,21.17,65.34,649,528,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72.25,74,72,70,74,75,76,591,69.97,499,22.26,588.3,69.97,499,22.26,592,69.97,499,22.26,583,69.97,499,22.26
"2013-10-22 01:45:00",96129,23.78,100,558,69.02,22.08,605,66.13,23.54,548,94.5,24.2,62.61,69.67,562,69.29,21.17,57.23,651,529,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72.25,74,72,70,74,74.75,76,24.55,100,558,69.02,22.97,604.7,66.13,23.54,550.4,94.5,24.2,62.61,69.67,563.9,69.29,21.17,58.9,650.9,530.7,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.49,72.25,74,72,70,74,74.91,76,24.82,100,558,69.02,23.09,605,66.13,23.54,564,94.5,24.2,62.61,69.67,570,69.29,21.17,66.32,655,536,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.75,72.25,74,72,70,74,75,76,23.78,100,558,69.02,22.08,597,66.13,23.54,541,94.5,24.2,62.61,69.67,553,69.29,21.17,57.23,648,529,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72.25,74,72,70,74,74.75,76,583,69.97,499,22.26,587,69.97,499,22.26,591,69.97,499,22.26,583,69.97,499,22.26
"2013-10-22 02:00:00",96130,23.65,100,558,69.02,22.08,605,66.13,23.54,549,94.5,24.2,62.61,68.66,570,68.29,21.17,59.18,649,529,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72,74,72,70,74,74.75,76,23.54,100,558,69.02,22.08,602.7,66.13,23.54,547.6,94.5,24.2,62.61,69.17,566.8,68.33,21.17,56.12,650.1,527.9,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72.07,74,72,70,74,74.75,76,23.85,100,558,69.02,22.08,605,66.13,23.54,557,94.5,24.2,62.61,69.67,570,69.29,21.17,59.18,653,536,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72.25,74,72,70,74,75,76,23.07,100,558,69.02,22.08,597,66.13,23.54,534,94.5,24.2,62.61,68.66,562,68.29,21.17,54.17,647,521,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72,74,72,70,74,74.75,76,591,69.97,499,22.26,583.1,69.97,499,22.26,591,69.97,499,22.26,576,69.97,499,22.26
"2013-10-22 02:15:00",96131,22.56,100,558,69.02,22.08,604,66.13,23.54,541,94.5,24.2,62.61,68.66,562,68.29,21.17,66.21,654,529,77.49,21.34,72.02,71.75,0,69.5,68,71.25,69.75,72,74,72,70,73.5,74.75,76,23.01,100,558,69.02,22.08,604.6,66.13,23.54,549.3,94.5,24.2,62.61,68.66,562.8,68.29,21.17,62.75,648.7,531.8,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.11,72,74,72,70,73.96,74.75,76,23.72,100,558,69.02,22.08,605,66.13,23.54,557,94.5,24.2,62.61,68.66,570,68.29,21.17,66.21,654,544,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72,74,72,70,74,74.75,76,22.23,100,558,69.02,22.08,597,66.13,23.54,541,94.5,24.2,62.61,68.66,562,68.29,21.17,59.18,645,528,77.49,21.34,72.02,71.75,0,69.5,68,71.25,69.75,72,74,72,70,73.5,74.75,76,587,69.97,499,22.26,584,69.97,499,22.26,591,69.97,499,22.26,583,69.97,499,22.26
"2013-10-22 02:30:00",96132,22.56,100,551,69.02,22.08,602,66.13,23.54,542,94.5,24.2,62.61,68.66,562,68.29,21.17,66.19,648,528,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.5,72,74,72,70,73.5,74.75,76,22.96,100,553,69.02,22.08,598.2,66.13,23.54,546.2,94.5,24.2,62.61,68.66,564.8,68.29,21.17,68.16,650.1,529.2,77.49,21.34,72.02,71.75,0,69.5,68,71.25,69.86,72,74,72,70,73.5,74.75,76,23.65,100,558,69.02,22.08,605,66.13,23.54,549,94.5,24.2,62.61,68.66,570,68.29,21.17,70.24,655,536,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.5,72,74,72,70,73.5,74.75,76,22.11,100,550,69.02,22.08,597,66.13,23.54,541,94.5,24.2,62.61,68.66,561,68.29,21.17,66.19,647,525,77.49,21.34,72.02,71.75,0,69.5,68,71.25,69.75,72,74,72,70,73.5,74.75,76,583,69.97,499,22.26,584.5,69.97,499,22.26,591,69.97,499,22.26,576,69.97,499,22.26
"2013-10-22 02:45:00",96133,21.78,100,558,69.02,22.08,597,66.13,22.54,541,94.5,24.2,62.61,68.66,570,68.29,21.17,56.12,646,528,77.49,21.34,72.02,71.75,0,69.25,68,71.25,71,72,74,72,70,73.5,74.75,76,21.89,100,556.4,69.02,22.08,597.6,66.13,22.95,546.2,94.5,24.2,62.61,68.66,563.1,68.29,21.17,57.89,651.2,531.1,77.49,21.34,72.02,71.75,0,69.37,68,71.25,70.76,72,74,72,70,73.5,74.75,76,22.62,100,558,69.02,22.08,605,66.13,23.54,557,94.5,24.2,62.61,68.66,570,68.29,21.17,66.19,654,544,77.49,21.34,72.02,71.75,0,69.5,68,71.25,71,72,74,72,70,73.5,74.75,76,21.53,100,551,69.02,22.08,597,66.13,22.54,541,94.5,24.2,62.61,68.66,562,68.29,21.17,56.12,646,521,77.49,21.34,72.02,71.75,0,69.25,68,71.25,70.5,72,74,72,70,73.5,74.75,76,583,69.97,493,22.26,583.9,69.97,497.9,22.26,591,69.97,499,22.26,583,69.97,488,22.26
"2013-10-22 03:00:00",96134,24.88,100,558,69.02,22.08,597,66.13,22.54,557,94.5,24.2,62.61,68.66,570,68.29,21.17,59.13,650,529,77.49,21.34,72.02,71.75,0,69.25,68,71.25,71,72,74,72,70,73.5,74.75,75.5,23.79,100,558,69.02,22.08,597.5,66.13,22.54,553.1,94.5,24.2,62.61,68.66,563.1,68.29,21.17,55.45,647.1,529.5,77.49,21.34,72.02,71.75,0,69.25,68,71.25,71,72,74,72,70,73.5,74.75,75.68,24.94,100,558,69.02,22.08,605,66.13,22.54,564,94.5,24.2,62.61,68.66,570,68.29,21.17,59.13,652,536,77.49,21.34,72.02,71.75,0,69.25,68,71.25,71,72,74,72,70,73.5,74.75,76,21.85,100,558,69.02,22.08,590,66.13,22.54,541,94.5,24.2,62.61,68.66,561,68.29,21.17,53.09,645,521,77.49,21.34,72.02,71.75,0,69.25,68,71.25,71,72,74,72,70,73.5,74.75,75.5,575,69.97,494,22.26,581.2,69.97,491.9,22.26,583,69.97,494,22.26,575,69.97,488,22.26
"2013-10-22 03:15:00",96135,22.43,100,558,69.02,22.08,597,66.13,22.54,557,94.5,24.2,62.61,69.67,561,68.29,21.17,65.14,643,529,77.49,21.34,72.02,71.75,0,69.25,68,71.75,70.5,72,74,72,70,73.5,74.75,75.5,22.77,100,558,69.02,22.08,596.7,66.13,22.54,547.7,94.5,24.2,62.61,69.65,562,68.29,21.17,62.24,649.3,530.5,77.49,21.34,72.02,71.75,0,69.25,68,71.25,70.56,72,74,72,70,73.5,74.75,75.5,24.88,100,558,69.02,22.08,604,66.13,22.54,557,94.5,24.2,62.61,69.67,570,68.29,21.17,65.14,653,536,77.49,21.34,72.02,71.75,0,69.25,68,71.75,71,72,74,72,70,73.5,74.75,75.5,21.85,100,558,69.02,22.08,589,66.13,22.54,541,94.5,24.2,62.61,68.66,561,68.29,21.17,59.13,643,528,77.49,21.34,72.02,71.75,0,69.25,68,71.25,70.5,72,74,72,70,73.5,74.75,75.5,583,69.97,502,22.26,581.4,69.97,495.6,22.26,583,69.97,502,22.26,575,69.97,489,22.26
"2013-10-22 03:30:00",96136,24.3,100,551,69.02,22.08,597,66.13,22.54,548,94.5,24.2,62.61,70.67,570,68.29,21.17,65.13,644,529,77.49,21.34,72.02,71.75,0,69.25,68,71.25,70.5,72,74,72,70,73.5,74.75,75.5,23.65,100,556.7,69.02,22.08,595,66.13,22.54,545.7,94.5,24.2,62.61,70.28,565.4,68.29,21.17,67.18,644.7,527.6,77.49,21.34,72.02,71.75,0,69.25,68,71.32,70.5,72,74,72,70,73.5,74.75,75.5,24.43,100,558,69.02,22.08,597,66.13,22.54,557,94.5,24.2,62.61,70.67,570,68.29,21.17,69.16,646,536,77.49,21.34,72.02,71.75,0,69.25,68,71.75,70.5,72,74,72,70,73.5,74.75,75.5,22.43,100,551,69.02,22.08,589,66.13,22.54,534,94.5,24.2,62.61,69.67,561,68.29,21.17,65.13,641,521,77.49,21.34,72.02,71.75,0,69.25,68,71.25,70.5,72,74,72,70,73.5,74.75,75.5,583,69.97,491,22.26,582.1,69.97,496.1,22.26,583,69.97,503,22.26,575,69.97,491,22.26
"2013-10-22 03:45:00",96137,22.88,100,558,69.02,22.08,598,66.13,22.54,549,94.5,24.2,62.61,70.67,570,68.29,21.17,56.05,642,528,77.49,21.34,72.02,71.75,0,69.25,68,71.5,70,72,74,72,70,73.5,74.75,75.5,23.89,100,556.4,69.02,22.08,598.2,66.13,22.54,546.3,94.5,24.2,62.61,70.67,562.4,68.29,21.17,58.14,644.2,527.9,77.49,21.34,72.02,71.75,0,69.25,68,71.53,70.24,72,74,72,70,73.5,74.75,75.5,24.36,100,558,69.02,22.08,605,66.13,22.54,557,94.5,24.2,62.61,70.67,570,68.29,21.17,65.13,648,529,77.49,21.34,72.02,71.75,0,69.25,68,71.75,70.5,72,74,72,70,73.5,74.75,75.5,22.82,100,550,69.02,22.08,597,66.13,22.54,533,94.5,24.2,62.61,70.67,562,68.29,21.17,56.05,641,521,77.49,21.34,72.02,71.75,0,69.25,68,71.25,70,72,74,72,70,73.5,74.75,75.5,582,69.97,491,22.26,581.8,69.97,496.1,22.26,583,69.97,507,22.26,575,69.97,491,22.26
"2013-10-22 04:00:00",96138,22.49,100,558,69.02,22.08,597,66.13,22.54,549,94.5,24.2,62.61,71.67,562,68.29,21.17,59.01,646,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,72,70,73.5,74.75,75.5,22.63,100,557.9,69.02,22.08,597.2,66.13,22.54,542,94.5,24.2,62.61,71.3,561.8,68.29,21.17,55.22,645.2,528.4,77.49,20.63,72.02,71.75,0,69.25,68,71.5,70,72,74,72,70,73.5,74.75,75.5,23.14,100,558,69.02,22.08,598,66.13,22.54,549,94.5,24.2,62.61,71.67,570,68.29,21.17,59.01,648,536,77.49,21.34,72.02,71.75,0,69.25,68,71.5,70,72,74,72,70,73.5,74.75,75.5,21.78,100,551,69.02,22.08,589,66.13,22.54,534,94.5,24.2,62.61,70.67,554,68.29,21.17,52.97,642,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,72,70,73.5,74.75,75.5,583,69.97,491,22.26,580.8,69.97,491,22.26,583,69.97,491,22.26,568,69.97,491,22.26
"2013-10-22 04:15:00",96139,21.98,100,558,69.02,22.08,589,66.13,22.54,549,94.5,24.2,62.61,71.67,561,68.29,21.17,65.04,646,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,72,70,73.5,74.75,75.5,21.89,100,557.5,69.02,22.08,595.6,66.13,22.54,543.1,94.5,24.2,62.61,71.67,562.7,68.29,21.17,62.27,645.5,523.5,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.44,72,74,72,70,73.5,74.75,75.5,22.75,100,558,69.02,22.08,605,66.13,22.54,549,94.5,24.2,62.61,71.67,570,68.29,21.17,65.04,649,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,72,70,73.5,74.75,75.5,21.4,100,551,69.02,22.08,589,66.13,22.54,534,94.5,24.2,62.61,71.67,554,68.29,21.17,59.01,642,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,72,70,73.5,74.75,75.5,575,69.97,491,22.26,577.4,69.97,492.3,22.26,583,69.97,499,22.26,575,69.97,491,22.26
"2013-10-22 04:30:00",96140,23.2,100,558,69.02,22.08,590,66.13,22.54,548,94.5,24.2,62.61,71.67,562,68.29,21.17,65,646,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,72,70,73.5,74.75,75.5,22.52,100,558,69.02,22.08,592.6,66.13,22.54,547.8,94.5,24.2,62.61,71.67,560.8,68.29,21.17,67.46,642.6,525.3,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,72,70,73.5,74.75,75.5,23.2,100,558,69.02,22.08,605,66.13,22.54,557,94.5,24.2,62.61,71.67,570,68.29,21.17,69.05,647,529,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,72,70,73.5,74.75,75.5,21.98,100,558,69.02,22.08,589,66.13,22.54,541,94.5,24.2,62.61,71.67,554,68.29,21.17,65,639,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,72,70,73.5,74.75,75.5,575,69.97,507,22.26,576.3,69.97,496.1,22.26,583,69.97,507,22.26,575,69.97,491,22.26
"2013-10-22 04:45:00",96141,21.65,100,558,69.02,22.08,597,66.13,22.54,541,94.5,24.2,62.61,72.68,562,68.29,21.17,55.96,643,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,71.75,70,73.5,74.75,75.5,22.8,100,556.4,69.02,22.08,596.2,66.13,22.54,545,94.5,24.2,62.61,72.27,560.8,68.29,21.17,57.69,643.2,525.5,77.49,20.34,72.02,71.75,0,69.25,68,71.57,70.5,72,74,71.92,70,73.5,74.75,75.5,23.59,100,558,69.02,22.08,597,66.13,22.54,556,94.5,24.2,62.61,72.68,570,68.29,21.17,65,648,528,77.49,20.34,72.02,71.75,0,69.25,68,72,70.5,72,74,72,70,73.5,74.75,75.5,21.65,100,551,69.02,22.08,590,66.13,22.54,539,94.5,24.2,62.61,71.67,554,68.29,21.17,55.96,638,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,71.75,70,73.5,74.75,75.5,574,68.97,499,22.26,576,69.85,500.9,22.26,583,69.97,507,22.26,568,68.97,499,22.26
"2013-10-22 05:00:00",96142,23.72,100,558,69.02,22.08,597,66.13,22.54,541,94.5,24.2,62.61,72.68,562,68.29,21.17,58.93,644,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,22.34,100,558,69.02,22.08,596.5,66.13,22.54,545.2,94.5,24.2,62.61,72.68,561.1,68.29,21.17,55.08,644.3,526.5,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.43,72,74,71.75,70,73.5,74.75,75.5,23.72,100,558,69.02,22.08,597,66.13,22.54,556,94.5,24.2,62.61,72.68,570,68.29,21.17,58.93,649,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,71.75,70,73.5,74.75,75.5,21.46,100,558,69.02,22.08,589,66.13,22.54,541,94.5,24.2,62.61,72.68,553,68.29,21.17,52.88,640,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,575,68.97,491,22.26,574.3,68.97,492.6,22.26,583,68.97,499,22.26,567,68.97,491,22.26
"2013-10-22 05:15:00",96143,24.49,100,558,69.02,22.08,590,66.13,22.54,549,94.5,24.2,62.61,72.68,569,68.29,21.17,64.97,643,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,24.29,100,558,69.02,22.08,593.6,66.13,22.54,545.4,94.5,24.2,62.61,72.68,560.3,68.29,21.17,62.1,644,521.7,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,24.62,100,558,69.02,22.08,597,66.13,22.54,557,94.5,24.2,62.61,72.68,569,68.29,21.17,64.97,647,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,23.65,100,558,69.02,22.08,589,66.13,22.54,535,94.5,24.2,62.61,72.68,553,68.29,21.17,58.93,641,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,575,68.97,499,22.26,580.5,68.97,495.4,22.26,583,68.97,499,22.26,575,68.97,491,22.26
"2013-10-22 05:30:00",96144,23.27,100,559,69.02,22.08,597,66.13,22.54,541,94.5,24.2,62.61,71.67,562,68.29,21.17,63.92,644,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,23.84,100,558.7,69.02,22.08,593.7,66.13,22.54,540.6,94.5,24.2,62.61,72.43,562.3,68.29,21.17,67.2,644,521,77.49,20.34,72.02,71.75,0,69.25,68,71.49,70,72,74,71.75,70,73.5,74.75,75.5,24.75,100,566,69.02,22.08,597,66.13,22.54,549,94.5,24.2,62.61,72.68,570,68.29,21.17,68.98,647,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,23.2,100,558,69.02,22.08,589,66.13,22.54,533,94.5,24.2,62.61,71.67,560,68.29,21.17,63.92,641,521,77.49,20.34,72.02,71.75,0,69.25,68,71,70,72,74,71.75,70,73.5,74.75,75.5,575,68.97,507,22.26,576,68.97,506.6,22.26,583,68.97,507,22.26,567,68.97,499,22.26
"2013-10-22 05:45:00",96145,25.01,100,559,69.02,22.08,589,66.13,22.54,533,94.5,24.2,62.61,71.67,562,68.29,21.17,55.89,647,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.5,74.75,75.5,23.81,100,559.9,69.02,22.08,594.3,66.13,22.54,542.5,94.5,24.2,62.61,71.67,560,68.29,21.17,57.39,643.8,524,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.29,72,74,71.75,70,73.5,74.75,75.5,25.01,100,566,69.02,22.08,597,66.13,22.54,549,94.5,24.2,62.61,71.67,569,68.29,21.17,63.92,647,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.5,74.75,75.5,22.56,100,559,69.02,22.08,589,66.13,22.54,533,94.5,24.2,62.61,71.67,553,68.29,21.17,55.89,639,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,583,68.97,515,22.26,580.9,68.97,510.6,22.26,583,68.97,515,22.26,575,68.97,507,22.26
"2013-10-22 06:00:00",96146,24.36,100,559,69.02,22.08,596,66.13,22.54,533,94.5,24.2,62.61,71.67,562,68.29,21.17,55.89,647,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.25,74.75,75.5,24.68,100,559,69.02,22.08,592.7,66.13,22.54,540.5,94.5,24.2,62.61,71.67,559.8,68.29,21.17,55.89,644.8,521.3,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.26,74.75,75.5,25.2,100,559,69.02,22.08,597,66.13,22.54,549,94.5,24.2,62.61,71.67,562,68.29,21.17,55.89,648,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.5,74.75,75.5,24.04,100,559,69.02,22.08,589,66.13,22.54,533,94.5,24.2,62.61,71.67,553,68.29,21.17,55.89,641,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.25,74.75,75.5,591,68.97,554,21.25,588.1,68.97,529.2,22.18,591,68.97,554,22.26,583,68.97,510,21.25
"2013-10-22 06:15:00",96147,25.01,100,559,69.02,22.08,597,66.13,22.54,549,94.5,24.2,62.61,71.67,562,68.29,21.17,55.89,644,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.5,72,74,71.75,70,73.25,74.75,75.5,24.83,100,559,69.02,22.08,593.3,66.13,22.54,549.4,94.5,24.2,62.61,71.67,561.1,68.29,21.17,55.89,644.1,521,77.49,20.34,72.02,71.75,0,69.25,68,71.46,70.55,72,74,71.75,70,73.25,74.75,75.46,25.07,100,559,69.02,22.08,597,66.13,22.54,557,94.5,24.2,62.61,71.67,562,68.29,21.17,55.89,647,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.25,74.75,75.5,24.36,100,559,69.02,22.08,589,66.13,22.54,533,94.5,24.2,62.61,71.67,554,68.29,21.17,55.89,640,521,77.49,20.34,72.02,71.75,0,69.25,68,71,70.5,72,74,71.75,70,73.25,74.75,75,591,68.97,617,21.25,591,68.97,591,21.25,591,68.97,617,21.25,591,68.97,554,21.25
"2013-10-22 06:30:00",96148,25.14,100,559,69.02,22.08,589,66.13,22.54,541,94.5,24.2,62.61,71.67,561,68.29,21.17,55.89,643,521,77.49,20.34,72.02,74.78,0,69.25,68,71.25,70.5,72,74,71.75,70,73.25,74.75,75.5,24.99,100,559,69.02,22.08,589.5,66.13,22.54,542.4,94.5,24.2,62.61,71.67,562.4,68.29,21.17,55.89,643,521.4,77.49,20.34,72.02,72.97,0,69.25,68,71.19,70.5,72,74,71.75,70,73.25,74.75,75.5,25.2,100,559,69.02,22.08,597,66.13,22.54,549,94.5,24.2,62.61,71.67,570,68.29,21.17,55.89,647,528,77.49,20.34,72.02,74.78,0,69.25,68,71.5,70.5,72,74,71.75,70,73.25,74.75,75.5,24.75,100,559,69.02,22.08,582,66.13,22.54,541,94.5,24.2,62.61,71.67,554,68.29,21.17,55.89,638,521,77.49,20.34,72.02,71.75,0,69.25,68,71,70.5,72,74,71.75,70,73.25,74.75,75.5,591,68.97,609,21.25,591,68.97,611.1,21.25,591,68.97,617,21.25,591,68.97,609,21.25
"2013-10-22 06:45:00",96149,25.53,100,559,69.02,22.08,589,66.13,22.54,565,93.5,24.2,62.61,69.67,562,67.28,21.17,55.89,638,521,77.49,20.34,72.02,71.76,0,69.25,68,71.25,70,72,74,71.75,70,73.25,74.75,75.5,25.44,100,559,69.02,22.08,592.3,66.13,22.54,548.7,93.5,24.2,62.61,70.94,562.6,67.36,21.17,55.89,641.5,521,77.49,20.34,72.02,72.75,0,69.25,68,71.25,70.03,72,74,71.75,70,73.25,74.75,75.5,25.78,100,559,69.02,22.08,597,66.13,22.54,571,94.5,24.2,62.61,71.67,570,68.29,21.17,55.89,646,521,77.49,20.34,72.02,74.78,0,69.25,68,71.25,70.5,72,74,71.75,70,73.25,74.75,75.5,25.07,100,559,69.02,22.08,589,66.13,22.54,533,93.5,24.2,62.61,69.67,561,67.28,21.17,55.89,637,521,77.49,20.34,72.02,71.76,0,69.25,68,71.25,70,72,74,71.75,70,73.25,74.75,75.5,607,68.97,609,21.25,594.6,68.97,609,21.25,607,68.97,609,21.25,591,68.97,609,21.25
"2013-10-22 07:00:00",96150,25.2,100,559,69.02,22.08,597,66.13,23.55,581,93.5,24.2,62.61,69.67,570,67.28,21.17,55.89,646,521,77.49,20.34,72.02,69.74,0,69.25,68,71.25,70.75,72,74,71.75,70,73.25,74.75,75.5,25.72,100,559,69.02,22.08,593.3,66.13,22.66,567.8,93.5,24.2,62.61,69.67,571.6,67.28,21.17,55.89,643.6,522.2,77.49,20.34,72.02,70.49,0,69.25,68,71.25,70.2,72,74,71.75,70,73.25,74.75,75.5,26.04,100,559,69.02,22.08,597,66.13,23.55,581,93.5,24.2,62.61,69.67,578,67.28,21.17,55.89,647,528,77.49,20.34,72.02,70.76,0,69.25,68,71.25,70.75,72,74,71.75,70,73.25,74.75,75.5,25.2,100,559,69.02,22.08,589,66.13,22.54,564,93.5,24.2,62.61,69.67,562,67.28,21.17,55.89,638,521,77.49,20.34,72.02,69.74,0,69.25,68,71.25,69.25,72,74,71.75,70,73.25,74.75,75.5,623,68.97,625,21.25,615.1,68.97,614.8,21.25,623,68.97,625,21.25,606,68.97,609,21.25
"2013-10-22 07:15:00",96151,25.78,100,559,69.02,22.08,605,66.13,23.55,597,93.5,24.2,62.61,69.67,570,67.28,21.17,55.89,648,528,77.49,20.34,72.02,69.74,0,69.25,68,71.25,70.75,72,74,71.75,70,73.75,74.75,75.5,25.36,100,559,69.02,22.08,602.8,66.13,23.55,588.4,93.5,24.2,62.61,69.67,575.7,67.28,21.17,55.89,648.5,524.3,77.49,20.34,72.02,69.74,0,69.25,68,71.25,70.75,72,74,71.75,70,73.64,74.75,75.5,25.78,100,559,69.02,22.08,605,66.13,23.55,597,93.5,24.2,62.61,69.67,585,67.28,21.17,55.89,653,528,77.49,20.34,72.02,69.74,0,69.25,68,71.25,70.75,72,74,71.75,70,73.75,74.75,75.5,25.14,100,559,69.02,22.08,597,66.13,23.55,581,93.5,24.2,62.61,69.67,569,67.28,21.17,55.89,646,521,77.49,20.34,72.02,69.74,0,69.25,68,71.25,70.75,72,74,71.75,70,73.25,74.75,75.5,630,68.97,649,21.25,626.4,68.97,631.2,21.25,631,68.97,649,21.25,615,68.97,617,21.25
"2013-10-22 07:30:00",96152,26.24,100,558,69.02,22.08,621,66.13,23.55,620,93.5,24.2,62.61,69.67,585,67.28,21.17,55.89,654,529,77.49,20.34,72.02,71.75,25,69.25,68,70.75,70.25,72,74,71.25,70,73.75,74.5,75.5,26.04,100,557.5,69.02,22.08,614.7,66.13,23.55,622.2,93.5,24.2,62.61,69.67,582.3,67.28,21.17,55.89,649.7,532,77.49,20.34,72.02,70.89,17.36,69.25,68,71.04,70.73,72,74,71.46,70,73.75,74.64,75.5,26.3,100,559,69.02,22.08,621,66.13,23.55,636,93.5,24.2,62.61,69.67,586,67.28,21.17,55.89,654,543,77.49,20.34,72.02,71.75,25,69.25,68,71.25,70.75,72,74,71.75,70,73.75,74.75,75.5,25.78,100,550,69.02,22.08,605,66.13,23.55,597,93.5,24.2,62.61,69.67,569,67.28,21.17,55.89,643,528,77.49,20.34,72.02,69.74,0,69.25,68,70.75,70.25,72,74,71.25,70,73.75,74.5,75.5,655,68.97,681,21.25,640.8,68.97,666,21.25,655,68.97,681,21.25,631,68.97,649,21.25
"2013-10-22 07:45:00",96153,26.43,100,558,69.02,22.08,621,66.13,23.55,620,94.5,24.2,62.61,69.67,594,67.28,22.18,56.89,664,528,77.49,20.34,72.02,71.75,25,69.25,68,70.75,70.25,72,74,71.25,70,73.75,74.25,75.5,26.45,100,557.9,69.02,22.08,622.8,66.13,23.55,624.3,93.9,24.2,62.61,69.67,587.7,67.28,21.2,56.47,657.8,528.5,77.49,20.34,72.02,71.75,25,69.25,68,70.75,70.25,72,74,71.25,70,73.75,74.46,75.5,26.88,100,558,69.02,22.08,629,66.13,23.55,635,94.5,24.2,62.61,69.67,594,67.28,22.18,56.89,666,536,77.49,20.34,72.02,71.75,25,69.25,68,70.75,70.25,72,74,71.25,70,73.75,74.5,75.5,26.24,100,551,69.02,22.08,621,66.13,23.55,612,93.5,24.2,62.61,69.67,578,67.28,21.17,55.89,653,520,77.49,20.34,72.02,71.75,25,69.25,68,70.75,70.25,72,74,71.25,70,73.75,74.25,75.5,703,68.97,696,21.25,677.7,68.97,688.9,21.25,703,68.97,696,21.25,655,68.97,681,21.25
"2013-10-22 08:00:00",96154,26.11,100,558,69.02,22.08,621,66.13,23.55,635,94.5,25.21,62.61,69.67,609,67.28,22.18,56.89,673,537,76.49,20.34,72.02,71.75,25,69.25,68,71.25,70,72,74,71.25,70,73.75,74.25,75.5,26.51,100,557.6,69.02,22.08,624.6,66.13,23.55,630.2,94.5,24.29,62.61,69.67,601.4,67.28,22.18,56.89,667,533.4,76.98,20.34,72.02,71.75,25,69.25,68,71.13,70.14,72,74,71.25,70,73.75,74.25,75.5,26.88,100,558,69.02,22.08,629,66.13,23.55,636,94.5,25.21,62.61,69.67,617,67.28,22.18,56.89,674,543,77.49,20.34,72.02,71.75,25,69.25,68,71.25,70.25,72,74,71.25,70,73.75,74.25,75.5,26.11,100,551,69.02,22.08,621,66.13,23.55,620,94.5,24.2,62.61,69.67,585,67.28,22.18,56.89,663,528,76.49,20.34,72.02,71.75,25,69.25,68,70.75,69.5,72,74,71.25,70,73.75,74.25,75.5,711,68.97,745,22.26,712.6,68.97,714.6,21.89,719,68.97,745,22.26,703,68.97,696,21.25
"2013-10-22 08:15:00",96155,25.98,100,558,69.02,22.08,620,66.13,23.55,675,94.5,25.21,62.61,69.67,626,67.28,21.17,56.89,696,544,76.49,20.34,72.02,71.75,25,69.25,68,71.25,70,71.75,74,71.25,70,73.75,74.25,75.5,26.11,100,556.3,69.02,22.08,624.8,66.13,23.55,661.2,94.5,25.21,62.61,69.67,620.6,67.28,22.05,56.89,685.1,541.1,76.49,20.34,72.02,71.75,25,69.25,68,71.25,70,71.84,74,71.25,70,73.75,74.25,75.5,26.24,100,558,69.02,22.08,629,66.13,23.55,684,94.5,25.21,62.61,69.67,633,67.28,22.18,56.89,697,544,76.49,20.34,72.02,71.75,25,69.25,68,71.25,70,72,74,71.25,70,73.75,74.25,75.5,25.98,100,551,69.02,22.08,620,66.13,23.55,635,94.5,25.21,62.61,69.67,609,67.28,21.17,56.89,673,536,76.49,20.34,72.02,71.75,25,69.25,68,71.25,70,71.75,74,71.25,70,73.75,74.25,75.5,711,68.97,776,22.26,713.7,68.97,765.2,22.26,719,68.97,776,22.26,710,68.97,745,22.26
"2013-10-22 08:30:00",96156,25.72,100,558,69.02,22.08,621,66.13,23.55,699,94.5,25.21,62.61,67.64,625,67.28,22.19,56.89,723,558,76.49,20.34,72.02,71.75,25,69.25,68,71.75,70,71.75,74,71.5,70,73.75,74.25,75.5,25.83,100,555.6,69.02,22.08,624.6,66.13,23.55,687.3,94.5,25.21,62.61,69.47,626.3,67.28,21.4,56.89,711.4,557.3,76.49,20.34,72.02,71.75,25,69.25,68,71.52,69.98,71.75,74,71.33,70,73.75,74.25,75.5,26.04,100,558,69.02,22.08,629,66.13,23.55,700,94.5,25.21,62.61,69.67,634,67.28,22.19,56.89,723,560,76.49,20.34,72.02,71.75,25,69.25,68,71.75,70,71.75,74,71.5,70,73.75,74.25,75.5,25.59,100,550,69.02,22.08,620,66.13,23.55,668,94.5,25.21,62.61,67.64,618,67.28,21.17,56.89,697,544,76.49,20.34,72.02,71.75,25,69.25,68,71.25,69.5,71.75,74,71.25,70,73.75,74.25,75.5,710,68.97,769,22.26,710.5,68.97,782.6,22.26,718,68.97,793,22.26,703,68.97,769,22.26
"2013-10-22 08:45:00",96157,26.24,100,558,69.02,22.08,629,66.13,23.55,771,95.5,26.22,62.61,66.63,626,67.28,21.18,56.89,735,568,76.49,20.34,72.02,71.75,25,69.25,68,71.25,69.75,71.75,74,71.5,70,73.75,74.25,75.5,25.89,100,558,69.02,22.08,628.1,66.13,23.55,733.8,94.9,25.23,62.61,66.26,623.4,67.28,21.31,56.89,728.7,565.2,76.49,20.34,72.02,71.75,25,69.25,68,71.63,69.89,71.75,74,71.5,70,73.75,74.25,75.5,26.24,100,558,69.02,22.08,637,66.13,23.55,771,95.5,26.22,62.61,67.64,626,67.28,22.19,56.89,738,575,76.49,20.34,72.02,71.75,25,69.25,68,71.75,70,71.75,74,71.5,70,73.75,74.25,75.5,25.65,100,558,69.02,22.08,621,66.13,23.55,707,94.5,25.21,62.61,65.63,617,67.28,21.18,56.89,720,554,76.49,20.34,72.02,71.75,25,69.25,68,71.25,69.25,71.75,74,71.5,70,73.75,74.25,75.5,695,68.97,721,22.26,704.3,68.97,735.2,22.26,710,68.97,769,22.26,695,68.97,721,22.26
"2013-10-22 09:00:00",96158,27.46,100,558,69.02,22.08,645,66.13,23.55,819,95.5,26.22,62.61,67.63,641,67.28,22.21,56.89,742,576,76.49,20.34,72.02,71.75,25,69.25,67.75,71.25,70,71.75,74,71.5,70,73.75,74,75.5,26.77,100,556.7,69.02,22.08,640.3,66.13,23.55,791.3,95.5,26.22,62.61,67.48,626.8,67.28,21.69,56.89,738.1,577.2,76.49,20.34,72.02,71.75,25,69.25,67.87,71.54,69.94,71.75,74,71.5,70,73.75,74.17,75.5,27.46,100,558,69.02,22.08,645,66.13,23.55,819,95.5,26.22,62.61,67.63,641,67.28,22.21,56.89,743,584,76.49,20.34,72.02,71.75,25,69.25,68,71.75,70.25,71.75,74,71.5,70,73.75,74.25,75.5,26.24,100,550,69.02,22.08,629,66.13,23.55,771,95.5,26.22,62.61,66.63,617,67.28,21.18,56.89,734,568,76.49,20.34,72.02,71.75,25,69.25,67.75,71.25,69.5,71.75,74,71.5,70,73.75,74,75.5,726,69.97,721,22.26,711.7,69.34,721,22.26,726,69.97,721,22.26,686,68.97,721,22.26
"2013-10-22 09:15:00",96159,27.4,100,551,69.02,22.08,653,66.13,23.55,844,95.5,26.22,63.61,67.63,650,67.28,22.21,56.89,742,584,76.49,20.34,71.02,71.75,25,69.25,67.75,71.5,70,71.75,74,71.5,70,73.75,74,75.5,27.58,100,553.2,69.02,22.08,647.1,66.13,23.55,832,95.5,26.22,63.58,67.63,641.6,67.28,22.21,56.89,742.2,585.2,76.49,20.34,71.5,71.75,25,69.25,67.75,71.55,70,71.75,74,71.5,70,73.75,74,75.5,27.78,100,558,69.02,22.08,653,66.13,23.55,852,95.5,26.22,63.61,67.63,650,67.28,22.21,56.89,748,591,76.49,20.34,72.02,71.75,25,69.25,67.75,72,70,71.75,74,71.5,70,73.75,74,75.5,27.2,100,551,69.02,22.08,637,66.13,23.55,819,95.5,26.22,62.61,67.63,633,67.28,22.21,56.89,739,576,76.49,20.34,71.02,71.75,25,69.25,67.75,71.25,70,71.75,74,71.5,70,73.75,74,75.5,734,69.97,721,22.26,730.2,69.97,721,22.26,735,69.97,721,22.26,718,69.97,721,22.26
"2013-10-22 09:30:00",96160,28.95,100,558,69.02,22.08,653,66.13,23.55,861,95.5,26.22,63.61,67.63,649,67.28,22.21,57.89,746,603,76.49,20.34,71.02,71.75,25,69.25,67.75,72,70,71.75,74,71.5,70,73.75,74,76,28.17,100,557.8,69.02,22.08,652.3,66.13,23.55,841,95.5,26.22,63.61,67.63,651.7,67.28,22.21,56.95,745.1,593.7,76.49,20.34,71.02,71.75,25,69.25,67.75,71.86,70,71.75,74,71.5,70,73.75,74,75.76,28.95,100,558,69.02,22.08,653,66.13,23.55,861,95.5,26.22,63.61,67.63,658,67.28,22.21,57.89,748,607,76.49,20.34,71.02,71.75,25,69.25,67.75,72,70,71.75,74,71.5,70,73.75,74,76,27.4,100,551,69.02,22.08,645,66.13,23.55,836,95.5,26.22,63.61,67.63,649,67.28,22.21,56.89,740,584,76.49,20.34,71.02,71.75,25,69.25,67.75,71.5,70,71.75,74,71.5,70,73.75,74,75.5,750,69.97,769,22.26,739.5,69.97,736.3,22.26,750,69.97,769,22.26,734,69.97,721,22.26
"2013-10-22 09:45:00",96161,29.78,100,558,69.02,22.08,668,66.13,23.55,844,95.5,26.22,63.61,67.63,657,68.28,23.22,57.89,752,608,76.49,20.34,71.02,71.75,25,69.25,67.75,71.5,70,71.75,74,71.5,70,73.75,74,76,29.48,100,555.8,69.02,22.08,666,66.13,23.55,862,95.5,26.22,63.61,67.63,656.9,68.25,22.36,57.89,750.3,603.3,76.49,20.34,71.02,71.75,25,69.25,67.75,71.82,69.89,71.75,74,71.5,70,73.75,74,75.85,29.78,100,558,69.02,22.08,669,66.13,23.55,876,95.5,26.22,63.61,67.63,657,68.28,23.22,57.89,755,615,76.49,20.34,71.02,71.75,25,69.25,67.75,72,70,71.75,74,71.5,70,73.75,74,76,29.01,100,550,69.02,22.08,653,66.13,23.55,836,95.5,26.22,63.61,67.63,649,67.28,22.21,57.89,745,599,76.49,20.34,71.02,71.75,25,69.25,67.75,71.5,69.5,71.75,74,71.5,70,73.75,74,75.5,758,69.97,777,22.26,758.4,69.97,776.4,22.26,767,69.97,777,22.26,750,69.97,769,22.26
"2013-10-22 10:00:00",96162,31.2,100,558,69.02,22.08,676,66.13,23.55,829,95.5,25.21,64.62,67.63,666,68.28,22.2,57.89,765,615,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.75,71.75,74,72,70,73.75,74,76,30.66,100,557.7,69.02,22.08,672.5,66.13,23.55,831,95.5,26.18,63.65,67.63,661.9,68.28,22.55,57.89,760.4,613.9,76.49,20.34,71.02,71.75,25,69.25,67.75,71.69,70.13,71.75,74,71.82,70,73.75,74,76,31.27,100,558,69.02,22.08,685,66.13,23.55,844,95.5,26.22,64.62,67.63,673,68.28,23.22,57.89,765,619,76.49,20.34,71.02,71.75,25,69.25,67.75,72,70.75,71.75,74,72,70,73.75,74,76,29.85,100,551,69.02,22.08,668,66.13,23.55,820,95.5,25.21,63.61,67.63,657,68.28,22.2,57.89,752,607,76.49,20.34,71.02,71.75,25,69.25,67.75,71.25,68.75,71.75,74,71.5,70,73.75,74,76,783,69.97,817,23.28,771.8,69.97,781.7,22.7,783,69.97,817,23.28,759,69.97,769,22.26
"2013-10-22 10:15:00",96163,32.17,88.3,558,69.02,22.08,701,67.14,23.55,836,95.5,26.21,64.62,68.63,673,68.28,22.2,59.89,777,623,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.75,71.75,74,72,70,73.75,74,76,32.02,95.4,558,69.02,22.08,688.4,66.63,23.55,830,95.5,25.25,64.62,68.01,672,68.28,22.25,59.27,771.4,621.4,76.49,20.34,71.02,71.75,25,69.25,67.75,71.94,70.75,71.75,74,72,70,73.75,74,76,32.43,100,558,69.02,22.08,701,67.14,23.55,836,95.5,26.21,64.62,68.63,681,68.28,23.21,59.89,777,623,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.75,71.75,74,72,70,73.75,74,76,31.27,86.7,558,69.02,22.08,676,66.13,23.55,820,95.5,25.21,64.62,67.63,665,68.28,22.2,57.89,765,615,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.75,71.75,74,72,70,73.75,74,76,775,69.97,906,23.28,777.5,69.97,870,23.28,783,69.97,906,23.28,775,69.97,817,23.28
"2013-10-22 10:30:00",96164,30.49,96.4,558,69.02,22.08,700,67.14,23.55,828,95.5,26.21,64.62,68.63,666,68.28,22.19,58.89,782,623,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.75,71.75,74,72,70,73.75,74,76,30.77,93.6,558,69.02,22.08,698.7,67.14,23.55,835,95.5,26.21,64.62,68.63,668.3,68.28,22.52,59.59,778,623,76.49,20.34,71.02,71.75,25,69.25,67.75,72.16,70.75,71.75,74,72,70,73.75,74,76,32.17,96.4,558,69.02,22.08,701,67.14,23.55,845,95.5,26.21,64.62,68.63,673,68.28,23.2,59.89,784,631,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.75,71.75,74,72,70,73.75,74,76,30.3,88.4,558,69.02,22.08,692,67.14,23.55,821,95.5,26.21,64.62,68.63,665,68.28,22.19,58.89,772,616,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.75,71.75,74,72,70,73.75,74,76,767,70.98,972,24.29,768.3,70.4,934,23.83,775,70.98,972,24.29,767,69.97,906,23.28
"2013-10-22 10:45:00",96165,31.4,98.4,558,69.02,22.08,700,67.14,23.55,836,95.5,26.21,64.62,68.63,673,68.28,22.18,58.89,794,624,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.25,71.75,74,72,70,74.25,74,76.5,30.73,98.7,558.1,69.02,22.08,696.4,67.14,23.55,829,95.5,26.21,64.62,68.63,671.5,68.28,22.27,58.89,788.5,624.6,76.49,20.34,71.02,71.75,25,69.25,67.75,72.12,70.39,71.75,74,72,70,74.07,74,76.06,31.4,100,566,69.02,22.08,700,67.14,23.55,836,95.5,26.21,64.62,68.63,681,68.28,23.19,58.89,794,631,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.75,71.75,74,72,70,74.25,74,76.5,30.43,96.3,558,69.02,22.08,692,67.14,23.55,820,95.5,26.21,64.62,68.63,665,68.28,22.17,58.89,780,616,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.25,71.75,74,72,70,73.75,74,76,782,70.98,980,24.29,775.1,70.98,973,24.29,782,70.98,980,24.29,767,70.98,972,24.29
"2013-10-22 11:00:00",96166,32.24,91.4,558,69.02,22.08,701,67.14,23.55,836,95.5,26.21,64.62,68.63,681,68.28,22.2,58.89,801,631,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.25,71.75,74,72,70,74.25,74,76.5,31.87,95.7,558,69.02,22.08,700.9,67.14,23.55,836,95.5,26.21,64.62,68.63,674.6,68.28,22.42,58.89,796.9,625.4,76.49,20.34,71.02,71.75,25,69.25,67.75,72.13,70.25,71.75,74,72,70,74.25,74,76.5,32.3,100,558,69.02,22.08,708,67.14,23.55,836,95.5,26.21,64.62,68.63,682,68.28,23.21,58.89,803,631,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.25,71.75,74,72,70,74.25,74,76.5,31.4,91.4,558,69.02,22.08,700,67.14,23.55,828,95.5,26.21,64.62,68.63,665,68.28,22.18,58.89,791,616,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.25,71.75,74,72,70,74.25,74,76.5,783,70.98,988,25.3,783.9,70.98,991,24.73,791,70.98,999,25.3,782,70.98,980,24.29
"2013-10-22 11:15:00",96167,32.56,93.9,558,69.02,22.08,708,67.14,23.55,820,95.5,26.21,64.62,68.63,673,68.28,23.22,59.89,815,631,76.49,21.34,71.02,71.75,25,69.25,67.75,72.75,70,71.75,74,72,70,74.25,74,77,32.32,93.1,557.9,69.02,22.08,705,67.14,23.55,828,95.5,26.21,64.62,68.63,676.1,68.28,22.8,59.83,804,632.7,76.49,21.33,71.02,71.75,25,69.25,67.75,72.31,69.99,71.75,74,72,70,74.25,74,76.63,32.56,93.9,558,69.02,22.08,716,67.14,23.55,836,95.5,26.21,64.62,68.63,681,68.28,23.22,59.89,815,639,76.49,21.34,71.02,71.75,25,69.25,67.75,72.75,70.25,71.75,74,72,70,74.25,74,77,32.17,91.4,552,69.02,22.08,701,67.14,23.55,820,95.5,26.21,64.62,68.63,665,68.28,22.2,58.89,799,631,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,69.5,71.75,74,72,70,74.25,74,76.5,800,70.98,906,24.3,806,70.98,930,24.5,815,70.98,988,25.3,783,70.98,906,24.3
"2013-10-22 11:30:00",96168,33.07,93.7,558,69.02,22.08,701,67.14,24.55,804,95.5,26.21,64.62,68.61,666,67.28,23.22,59.89,827,639,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.25,71.75,74,72,70,74.25,74,77,32.83,94,557.7,69.02,22.08,714.8,67.14,24.53,812,95.5,26.21,64.62,69.02,678.3,68.25,22.89,59.89,820,633.6,76.49,21.34,71.02,71.75,25,69.25,67.75,72.54,69.93,71.75,74,72,70,74.25,74,77,33.07,94.5,558,69.02,22.08,717,67.14,24.55,828,95.5,26.21,64.62,69.64,689,68.28,23.22,59.89,829,639,76.49,21.34,71.02,71.75,25,69.25,67.75,72.75,70.25,71.75,74,72,70,74.25,74,77,32.56,93.6,551,69.02,22.08,701,67.14,23.55,796,95.5,26.21,64.62,68.61,665,67.28,22.2,59.89,813,624,76.49,21.34,71.02,71.75,25,69.25,67.75,72.25,69.25,71.75,74,72,70,74.25,74,77,783,70.98,898,24.3,791.6,70.98,904,24.3,800,70.98,917,24.3,783,70.98,898,24.3
"2013-10-22 11:45:00",96169,33.2,95.8,555,69.02,23.09,708,67.14,24.55,804,95.5,26.21,64.62,68.6,666,68.28,22.2,59.89,830,639,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70,71.75,74,72.5,70,74.25,74,77,33.22,94.5,556.7,69.02,22.55,704.2,67.14,24.55,804,95.5,26.21,64.62,68.3,665.1,67.4,22.87,59.89,830,643.9,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.18,71.75,74,72.22,70,74.25,74,77,33.33,96,558,69.02,23.09,708,67.14,24.55,820,95.5,26.21,64.62,68.61,666,68.28,23.22,59.89,833,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.25,71.75,74,72.5,70,74.25,74,77,33.07,93.4,551,69.02,22.08,700,67.14,24.55,796,95.5,26.21,64.62,67.6,657,67.28,22.2,59.89,826,639,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,69.5,71.75,74,72,70,74.25,74,77,783,70.98,866,24.3,783,70.98,888,24.3,783,70.98,898,24.3,783,70.98,866,24.3
"2013-10-22 12:00:00",96170,33.2,94.6,558,69.02,23.09,757,67.14,25.55,771,95.5,26.21,65.62,69.6,665,68.28,22.2,59.89,843,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.25,71.75,74,73,70,74.25,74,77.5,33.15,95.3,558,69.02,23.09,729.2,67.14,24.8,794.2,95.5,26.21,65.38,69.26,667.8,68.28,22.9,59.89,834,646.6,76.49,21.34,71.02,71.75,25,69.25,67.75,72.75,70.16,71.75,74,72.51,70,74.25,74,77.12,33.27,96.1,558,69.02,23.09,757,67.14,25.55,804,95.5,26.21,65.62,69.6,681,68.28,23.21,59.89,843,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73,70,74.25,74,77.5,33.07,94.6,558,69.02,23.09,708,67.14,24.55,771,95.5,26.21,64.62,68.6,665,68.28,22.2,59.89,827,639,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,69.25,71.75,74,72.5,70,74.25,74,77,767,70.98,898,24.3,776.8,70.98,879,24.3,783,70.98,898,24.3,767,70.98,866,24.3
"2013-10-22 12:15:00",96171,33.98,86.4,558,69.02,23.09,740,67.14,24.54,804,95.5,26.21,65.62,69.6,673,69.29,22.2,59.89,840,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,74.5,70,74.25,74,77.5,33.63,90.3,558,69.02,23.09,747.2,67.14,25.03,777.5,95.5,26.27,65.62,69.6,671.7,68.31,22.59,59.89,841,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.79,70.25,71.75,74,73.82,70,74.25,74.01,77.5,33.98,94.5,558,69.02,23.09,764,67.14,25.55,804,95.5,27.22,65.62,69.6,682,69.29,23.21,59.89,845,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,74.5,70,74.25,74.25,77.5,33.2,86.4,558,69.02,23.09,740,67.14,24.54,755,95.5,26.21,65.62,69.6,665,68.28,22.2,59.89,836,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.25,71.75,74,73,70,74.25,74,77.5,783,70.98,898,24.3,777.2,70.98,903,24.3,783,70.98,906,24.3,767,70.98,898,24.3
"2013-10-22 12:30:00",96172,34.88,78.91,558,69.02,23.09,732,67.14,24.54,804,95.5,26.21,65.62,69.6,666,69.29,22.21,60.89,851,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73.5,70,74.25,74.25,77.5,34.54,82.6,558,69.02,23.09,732.5,67.14,24.54,806,95.5,26.21,65.62,69.6,673.9,69.29,22.36,59.95,845,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.83,70.25,71.75,74,73.98,70,74.25,74.19,77.5,34.88,86.4,558,69.02,23.09,740,67.14,24.54,812,95.5,26.21,65.62,69.6,682,69.29,23.21,60.89,852,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,74.5,70,74.25,74.25,77.5,33.98,78.91,558,69.02,23.09,725,67.14,24.54,795,95.5,26.21,65.62,69.6,665,69.29,22.2,59.89,839,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.25,71.75,74,73.5,70,74.25,74,77.5,783,70.98,890,24.3,779.2,70.98,897,24.3,783,70.98,906,24.3,775,70.98,890,24.3
"2013-10-22 12:45:00",96173,35.46,71.63,558,69.02,23.09,725,67.14,24.54,812,96.5,26.21,65.62,70.6,681,69.29,23.2,60.89,853,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73.5,70,74.25,74.25,77.5,35.4,77.38,557.7,69.02,23.09,725.7,67.14,24.54,806,95.6,26.21,65.62,69.94,667,69.29,22.63,60.89,852,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73.45,70,74.25,74.25,77.5,35.78,79.4,558,69.02,23.09,732,67.14,24.54,818,96.5,26.21,65.62,70.6,681,69.29,23.21,60.89,857,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73.5,70,74.25,74.25,77.5,34.88,71.63,550,69.02,23.09,724,67.14,24.54,796,95.5,26.21,65.62,69.6,657,69.29,22.19,60.89,848,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73,70,74.25,74.25,77.5,791,70.98,825,23.3,794.8,70.98,865,23.99,799,70.98,890,24.3,783,70.98,825,23.3
"2013-10-22 13:00:00",96174,36.24,67.7,558,69.02,23.09,732,68.15,24.54,805,96.5,26.21,65.62,70.6,721,69.29,23.19,60.89,850,655,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70.25,71.75,74,73.5,70,74.25,74.25,78,36,70.58,558,69.02,23.09,725.5,67.41,24.54,801,96.5,26.21,65.62,70.6,697,69.29,22.42,60.89,855,648.3,76.49,21.34,71.02,71.75,25,69.25,67.75,73.1,70.25,71.75,74,73.5,70,74.25,74.25,77.78,36.43,72.34,558,69.02,23.09,732,68.15,24.54,812,96.5,26.21,65.62,70.6,721,69.29,23.21,60.89,860,655,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70.25,71.75,74,73.5,70,74.25,74.25,78,35.4,67.7,558,69.02,23.09,724,67.14,24.54,787,96.5,26.21,65.62,70.6,681,69.29,22.19,60.89,850,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73.5,70,74.25,74.25,77.5,783,70.98,769,23.3,785.6,70.98,787,23.3,791,70.98,825,23.3,775,70.98,769,23.3
"2013-10-22 13:15:00",96175,36.82,66.53,558,69.02,23.09,886,68.15,25.54,804,96.5,26.21,66.63,70.6,722,69.29,22.19,60.89,845,663,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,71.75,74,73.5,70,74.25,74.25,78,36.78,67.48,558,69.02,23.09,815,68.15,25.36,802,96.5,26.21,66.52,70.6,723.3,69.29,22.61,60.89,850,660.6,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70.14,71.75,74,73.5,70,74.25,74.25,78,36.95,68.93,558,69.02,23.09,894,68.15,25.54,812,96.5,26.21,66.63,70.6,729,69.29,23.2,60.89,855,663,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70.25,71.75,74,73.5,70,74.25,74.25,78,36.24,66.01,557,69.02,23.09,724,68.15,24.54,788,96.5,26.21,65.62,70.6,721,69.29,22.19,60.89,845,655,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,71.75,74,73.5,70,74.25,74.25,78,799,71.98,793,23.3,802,71.97,779.7,23.3,815,71.98,793,23.3,783,70.98,769,23.3
"2013-10-22 13:30:00",96176,36.95,66.34,558,69.02,23.09,910,68.15,25.54,836,96.5,26.21,66.63,70.6,745,69.29,23.16,61.89,833,671,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,72.25,74,73.5,70,74.5,74.5,78,36.82,66.57,558,69.02,23.09,910,68.15,25.54,830,96.5,26.21,66.63,70.6,739.8,69.29,22.92,61.59,840,667.3,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,72.15,74,73.5,70,74.45,74.36,78,36.95,67.18,558,69.02,23.09,934,68.15,25.54,837,96.5,26.21,66.63,70.6,746,69.29,23.19,61.89,847,671,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,72.25,74,73.5,70,74.5,74.5,78,36.62,65.47,558,69.02,23.09,886,68.15,25.54,804,96.5,26.21,66.63,70.6,722,69.29,22.15,60.89,833,655,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,71.75,74,73.5,70,74.25,74.25,78,791,71.98,841,23.3,790.9,71.98,830,23.3,799,71.98,841,23.3,783,71.98,793,23.3
"2013-10-22 13:45:00",96177,36.95,67.43,551,69.02,23.09,797,68.15,24.54,844,96.5,26.21,66.63,70.6,753,70.29,22.13,61.89,835,671,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70,72.25,74,73.5,70,74.5,74.5,78,36.82,66.79,557.6,69.02,23.09,845,68.15,25.08,842,96.5,26.21,66.63,70.6,753,70.1,22.52,61.89,837,671.1,76.49,21.34,71.02,71.75,25,69.25,67.75,73.36,70,72.25,74,73.5,70,74.5,74.5,78,36.95,67.43,558,69.02,23.09,910,68.15,25.54,852,96.5,26.21,66.63,70.6,762,70.29,23.16,61.89,840,679,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,72.25,74,73.5,70,74.5,74.5,78,36.69,66.23,551,69.02,23.09,797,68.15,24.54,836,96.5,26.21,66.63,70.6,745,69.29,22.13,61.89,833,664,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70,72.25,74,73.5,70,74.5,74.5,78,808,71.98,874,23.3,805,71.98,865,23.3,808,71.98,874,23.3,791,71.98,841,23.3
"2013-10-22 14:00:00",96178,36.95,66.12,558,69.02,23.09,765,68.15,24.54,836,96.5,26.21,66.63,69.6,746,70.29,22.12,61.89,838,679,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,72.25,74,73.5,70,74.5,74.75,78,36.89,67.11,558,69.02,23.09,782.9,68.15,24.54,846,96.5,26.21,66.63,70.26,747.1,70.29,22.51,61.89,840,678.6,76.49,21.34,71.02,71.75,25,69.25,67.75,73.48,70,72.25,74,73.5,70,74.5,74.61,78,37.01,68.44,558,69.02,23.09,797,68.15,24.54,852,96.5,26.21,66.63,70.6,762,70.29,23.15,61.89,844,687,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,72.25,74,73.5,70,74.5,74.75,78,36.75,65.85,557,69.02,23.09,765,68.15,24.54,836,96.5,26.21,66.63,69.6,737,70.29,22.12,61.89,833,671,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70,72.25,74,73.5,70,74.5,74.5,78,807,71.98,866,23.3,805,71.98,867,23.3,811,71.98,874,23.3,799,71.98,866,23.3
"2013-10-22 14:15:00",96179,37.08,66.15,558,69.02,23.09,764,68.15,24.54,837,96.5,26.21,66.63,71.61,770,70.29,22.14,62.9,844,735,77.49,22.35,71.02,72.75,25,69.25,67.75,73.5,69.75,72.25,74,73.5,70,74.5,74.75,78.25,37.05,66.02,557.5,69.02,23.09,759.1,68.15,24.54,833,96.5,26.21,66.63,70.48,763,70.29,22.4,62.48,841,696.2,77.06,21.45,71.02,71.96,25,69.25,67.75,73.5,69.96,72.25,74,73.5,70,74.5,74.75,78.15,37.14,66.42,558,69.02,23.09,765,68.15,24.54,837,96.5,26.21,66.63,71.61,770,70.29,23.15,62.9,847,735,77.49,22.35,71.02,72.75,25,69.25,67.75,73.5,70,72.25,74,73.5,70,74.5,74.75,78.25,36.88,65.49,551,69.02,23.09,756,68.15,24.54,821,96.5,26.21,66.63,69.6,745,70.29,22.12,61.89,834,679,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,69.25,72.25,74,73.5,70,74.5,74.5,78,792,71.98,850,23.3,802,71.98,854,23.3,807,71.98,866,23.3,792,71.98,850,23.3
"2013-10-22 14:30:00",96180,37.33,65.79,558,69.02,23.09,749,68.15,24.54,829,96.5,26.21,66.63,71.61,746,70.29,22.15,62.9,845,832,77.49,22.35,72.02,73.76,25,69.25,67.75,73.5,70.25,72.25,74,74,70,74.75,75.5,78.75,37.19,65.98,558,69.02,23.09,753.6,68.15,24.54,828,96.5,26.21,66.63,71.61,765.7,70.29,22.4,62.9,847,792.7,77.49,22.35,71.46,72.76,25,69.25,67.75,73.5,70.23,72.25,74,73.78,70,74.53,75.1,78.29,37.33,66.77,558,69.02,23.09,757,68.15,24.54,837,96.5,26.21,66.63,71.61,785,70.29,23.16,62.9,851,832,77.49,22.35,72.02,73.76,25,69.25,67.75,73.5,70.25,72.25,74,74,70,75,75.5,78.75,36.95,65.03,551,69.02,23.09,748,68.15,24.54,820,96.5,26.21,66.63,71.61,746,70.29,22.14,62.9,843,735,77.49,22.35,71.02,72.75,25,69.25,67.75,73.5,69.75,72.25,74,73.5,70,74.5,74.75,78.25,791,71.98,866,23.3,794.4,71.98,858,23.3,799,71.98,866,23.3,784,71.98,846,23.3
"2013-10-22 14:45:00",96181,37.53,64.89,558,69.02,23.09,748,68.15,24.54,852,96.5,26.21,66.63,71.61,737,70.29,21.15,62.9,843,865,77.49,22.35,73.03,73.76,25,69.25,67.75,73.5,70.25,72.25,74,74,70,74.75,75.75,78.75,37.45,65.7,557.6,69.02,23.09,749.3,68.15,24.54,833,96.5,26.21,66.63,71.61,739.3,70.29,22.13,62.9,846,859,77.49,22.35,72.73,73.76,25,69.25,67.75,73.5,70.25,72.25,74,74,70,74.75,75.51,78.75,37.59,66.37,558,69.02,23.09,756,68.15,24.54,852,96.5,26.21,66.63,71.61,746,70.29,22.15,62.9,851,873,77.49,22.35,73.03,73.76,25,69.25,67.75,73.5,70.25,72.25,74,74,70,74.75,75.75,78.75,37.27,64.59,551,69.02,23.09,748,68.15,24.54,820,96.5,26.21,66.63,71.61,729,70.29,21.15,62.9,842,832,77.49,22.35,72.02,73.76,25,69.25,67.75,73.5,70.25,72.25,74,74,70,74.75,75.5,78.75,815,71.98,833,23.3,801,71.98,848,23.3,819,71.98,866,23.3,783,71.98,833,23.3
"2013-10-22 15:00:00",96182,37.08,67.65,558,69.02,23.09,748,68.15,24.54,868,96.5,26.21,66.63,71.61,722,70.29,21.17,62.9,845,856,78.5,22.35,74.03,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,74.75,76,78.75,37.22,66.88,558,69.02,23.09,750.7,68.15,24.54,861,96.5,26.21,66.63,71.61,733.1,70.29,21.77,62.9,846,866,78.46,22.35,73.9,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,74.75,75.85,78.75,37.53,67.65,558,69.02,23.09,757,68.15,24.54,877,96.5,26.21,66.63,71.61,745,70.29,22.18,62.9,850,889,78.5,22.35,74.03,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,74.75,76,78.75,37.08,64.95,558,69.02,23.09,748,68.15,24.54,844,96.5,26.21,66.63,71.61,722,70.29,21.15,62.9,842,848,77.49,22.35,73.03,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,74.75,75.75,78.75,783,71.98,809,22.3,786.1,71.98,816,22.32,809,71.98,833,23.3,783,71.98,809,22.3
"2013-10-22 15:15:00",96183,36.95,68.27,574,69.02,23.09,765,68.15,24.54,950,96.5,27.22,66.63,71.61,681,70.29,22.18,62.9,841,776,78.5,21.34,75.04,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,76,78.75,37.08,67.93,558.5,69.02,23.09,753.4,68.15,24.54,907,96.5,26.7,66.63,71.61,701,70.29,21.59,62.9,845,821,78.5,22.09,74.69,73.76,25,69.25,67.75,73.5,70.01,72.5,74,74,70,74.75,76,78.75,37.2,68.44,574,69.02,23.09,765,68.15,24.54,950,96.5,27.22,66.63,71.61,721,70.29,22.18,62.9,848,856,78.5,22.35,75.04,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,74.75,76,78.75,36.95,67.43,551,69.02,23.09,748,68.15,24.54,868,96.5,26.21,66.63,71.61,681,70.29,21.17,62.9,840,776,78.5,21.34,74.03,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,76,78.75,791,71.98,825,22.3,784.7,71.98,816,22.3,791,71.98,825,22.3,783,71.98,809,22.3
"2013-10-22 15:30:00",96184,37.08,67.67,558,69.02,23.09,773,68.15,24.54,965,96.5,26.22,66.63,71.61,657,70.29,21.18,62.9,836,704,78.5,21.34,75.04,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,75.75,78.75,37.15,67.62,563.2,69.02,23.09,769.6,68.15,24.54,953,96.5,27.21,66.63,71.61,665.9,70.29,21.45,62.9,842,731.3,78.5,21.34,75.04,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,75.96,78.75,37.27,68.38,574,69.02,23.09,781,68.15,24.54,966,96.5,27.22,66.63,71.61,681,70.29,22.19,62.9,846,776,78.5,21.34,75.04,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,76,78.75,36.95,67.18,558,69.02,23.09,765,68.15,24.54,941,96.5,26.22,66.63,71.61,657,70.29,21.17,62.9,836,704,78.5,21.34,75.04,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,75.75,78.75,808,71.98,849,22.3,798.4,71.98,840,22.3,808,71.98,849,22.3,791,71.98,825,22.3
"2013-10-22 15:45:00",96185,36.95,68.36,559,69.02,23.09,741,68.15,24.54,893,96.5,26.22,66.63,71.61,649,70.29,21.19,62.9,841,671,78.5,21.34,74.03,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,75.75,78.75,37,68.09,558.5,69.02,23.09,753.8,68.15,24.54,920,96.5,26.22,66.63,71.61,650.4,70.29,21.45,62.9,839,686.2,78.5,21.34,74.77,73.76,25,69.25,67.75,73.48,70,72.5,74,74,70,74.75,75.75,78.75,37.08,68.36,566,69.02,23.09,773,68.15,24.54,965,96.5,26.22,66.63,71.61,658,70.29,22.21,62.9,842,704,78.5,21.34,75.04,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,75.75,78.75,36.88,67.7,558,69.02,23.09,741,68.15,24.54,893,96.5,26.22,66.63,71.61,649,70.29,21.17,62.9,836,671,78.5,21.34,74.03,73.76,25,69.25,67.75,73,70,72.5,74,74,70,74.75,75.75,78.75,783,71.98,833,22.3,786.5,71.98,838,22.3,808,71.98,849,22.3,775,71.98,833,22.3
"2013-10-22 16:00:00",96186,36.04,71.71,559,69.02,23.09,734,68.15,24.54,836,96.5,25.22,66.63,71.61,650,70.29,21.18,62.9,846,648,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.75,75.5,78.75,36.55,69.89,559.9,69.02,23.09,741.4,68.15,24.54,863,96.5,25.94,66.63,71.61,649.3,70.29,21.32,62.9,843,659.2,78.5,21.34,74.03,73.76,25,69.25,67.75,73.48,70,72.5,74,74,70,74.75,75.64,78.75,36.95,71.71,566,69.02,23.09,749,68.15,24.54,892,96.5,26.22,66.63,71.61,658,70.29,22.19,62.9,849,671,78.5,21.34,74.03,73.76,25,69.25,67.75,73.5,70,72.5,74,74,70,74.75,75.75,78.75,35.98,68.38,558,69.02,23.09,732,68.15,24.54,836,96.5,25.22,66.63,71.61,641,70.29,21.18,62.9,839,648,78.5,21.34,74.03,73.76,25,69.25,67.75,72.75,70,72.5,74,74,70,74.75,75.5,78.75,751,71.98,817,22.3,771.7,71.98,828,22.3,783,71.98,833,22.3,751,71.98,817,22.3
"2013-10-22 16:15:00",96187,34.37,76.92,559,69.02,23.09,724,68.15,24.54,786,96.5,25.22,66.63,71.61,626,70.29,22.19,61.9,843,640,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.25,75.5,78.75,34.87,75.07,559,69.02,23.09,728.6,68.15,24.54,812,96.5,25.22,66.63,71.61,638.4,70.29,21.26,62.64,841,646.6,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.43,75.5,78.75,36.04,78.36,559,69.02,23.09,740,68.15,24.54,836,96.5,25.22,66.63,71.61,650,70.29,22.19,62.9,848,648,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.75,75.5,78.75,33.72,71.71,559,69.02,23.09,717,68.15,24.54,780,96.5,25.22,66.63,71.61,626,70.29,21.18,61.9,837,640,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.25,75.5,78.75,751,71.98,850,22.3,752.9,71.98,831,22.3,759,71.98,850,22.3,743,71.98,817,22.3
"2013-10-22 16:30:00",96188,32.69,82,559,69.02,23.09,732,68.15,24.54,780,96.5,25.22,66.63,71.61,625,70.29,21.18,61.9,836,640,78.5,21.34,73.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.25,75.5,79,33.98,78.35,559.8,69.02,23.09,721.4,68.15,24.54,785,96.5,25.22,66.63,71.61,625.1,70.29,21.2,61.9,839,638.6,78.5,21.34,73.64,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.25,75.5,79,34.62,82,566,69.02,23.09,732,68.15,24.54,796,96.5,25.22,66.63,71.61,634,70.29,22.19,61.9,844,646,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.25,75.5,79,32.69,76.86,559,69.02,23.09,716,68.15,24.54,771,96.5,25.22,66.63,71.61,617,70.29,21.18,61.9,833,631,78.5,21.34,73.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.25,75.5,78.75,766,71.98,777,22.3,752.4,71.98,819,22.3,766,71.98,850,22.3,750,71.98,777,22.3
"2013-10-22 16:45:00",96189,32.75,84.8,559,69.02,23.09,717,68.15,24.54,780,96.5,25.22,66.63,71.61,655,70.29,21.18,61.9,829,647,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,69.25,72.5,74,74,70,74.25,75.5,79,33.06,84,560.5,69.02,23.09,727.1,68.15,24.54,786.2,96.5,25.22,66.63,71.61,636.2,70.29,21.18,61.9,833,646.7,78.5,21.34,73.03,73.59,3.333,69.25,67.75,73.25,67.91,72.5,74,74,70,74.25,75.5,79,33.27,84.8,566,69.02,23.09,732,68.15,24.54,795,96.5,25.22,66.63,71.61,655,70.29,21.18,61.9,839,647,78.5,21.34,73.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.25,75.5,79,32.49,82,559,69.02,23.09,717,68.15,24.54,773,96.5,25.22,66.63,71.61,625,70.29,21.18,61.9,826,640,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,58.5,72.5,74,74,70,74.25,75.5,79,750,71.98,759,22.3,751.3,71.98,768.9,22.3,767,71.98,777,22.3,742,71.98,759,22.3
"2013-10-22 17:00:00",96190,30.62,94.2,559,69.02,23.09,716,68.15,24.54,756,96.5,25.22,65.62,71.61,657,70.29,21.18,60.89,824,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.75,72.5,74,73.5,70,74.25,75.5,79,31.73,89.2,559.9,69.02,23.09,718.9,68.15,24.54,772.7,96.5,25.22,66.14,71.61,658.5,70.29,21.18,61.74,826,650,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.12,72.5,74,73.53,70,74.25,75.5,79,32.69,94.2,566,69.02,23.09,725,68.15,24.54,795,96.5,25.22,66.63,71.61,665,70.29,21.18,61.9,830,655,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.75,72.5,74,74,70,74.25,75.5,79,30.62,84.8,559,69.02,23.09,716,68.15,24.54,756,96.5,25.22,65.62,71.61,656,70.29,21.18,60.89,821,647,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,69.25,72.5,74,73.5,70,74.25,75.5,79,743,71.98,760,22.3,746.5,71.98,756.9,22.3,751,71.98,760,22.3,739,71.98,753,22.3
"2013-10-22 17:15:00",96191,29.53,100,566,69.02,23.09,708,68.15,24.54,699,96.5,25.22,65.62,70.6,665,70.29,21.18,60.89,809,655,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.75,72.5,74,73.5,70,74.25,75.5,79,29.81,97.9,561.8,69.02,23.09,712,68.15,24.54,729.5,96.5,25.22,65.62,70.85,661.4,70.29,21.18,60.89,816,652.9,78.5,21.34,73.03,72.75,0,69.25,67.75,73.2,71.75,72.5,74,73.5,70,74.25,75.5,79,30.56,100,566,69.02,23.09,716,68.15,24.54,756,96.5,25.22,65.62,71.61,665,70.29,21.18,60.89,825,663,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.75,72.5,74,73.5,70,74.25,75.5,79,29.46,94.2,559,69.02,23.09,701,68.15,24.54,699,96.5,25.22,65.62,70.6,657,70.29,21.18,60.89,808,648,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,71.75,72.5,74,73.5,70,74.25,75.5,79,735,71.98,753,22.3,736.7,71.98,751.7,22.3,743,71.98,760,22.3,735,71.98,745,22.3
"2013-10-22 17:30:00",96192,29.4,100,558,69.02,23.09,693,68.15,24.54,684,96.5,25.22,65.62,70.6,658,70.29,20.18,59.89,797,655,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.25,72.5,74,73.5,70,74.25,75.5,79,29.07,100,559.1,69.02,23.09,701.5,68.15,24.54,692.9,96.5,25.22,65.62,70.6,659.2,70.29,20.98,60.65,805,656,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.43,72.5,74,73.5,70,74.25,75.5,79,29.53,100,566,69.02,23.09,708,68.15,24.54,708,96.5,25.22,65.62,70.6,666,70.29,21.18,60.89,813,663,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.75,72.5,74,73.5,70,74.25,75.5,79,28.56,100,558,69.02,23.09,693,68.15,24.54,683,96.5,25.22,65.62,70.6,657,70.29,20.18,59.89,797,653,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.25,72.5,74,73.5,70,74.25,75.5,79,718,71.98,745,22.3,718.3,71.98,745.5,22.3,731,71.98,753,22.3,711,71.98,745,22.3
"2013-10-22 17:45:00",96193,27.27,100,558,69.02,23.09,700,68.15,24.54,675,96.5,25.22,64.62,70.6,665,70.29,21.21,59.89,793,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.25,72.5,74,73.5,70,74.25,75.5,79,28.37,100,558,69.02,23.09,697.8,68.15,24.54,672,96.5,25.22,65.28,70.6,658.2,70.29,21.08,59.89,796.2,654.5,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.25,72.5,74,73.5,70,74.25,75.5,79,29.4,100,558,69.02,23.09,700,68.15,24.54,684,96.5,25.22,65.62,70.6,665,70.29,21.21,59.89,800,663,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.25,72.5,74,73.5,70,74.25,75.5,79,27.2,100,558,69.02,23.09,693,68.15,24.54,660,96.5,25.22,64.62,70.6,657,70.29,20.18,59.89,793,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.25,72.5,74,73.5,70,74.25,75.5,79,703,71.98,728,22.3,709.5,71.98,735.6,22.3,718,71.98,745,22.3,703,71.98,728,22.3
"2013-10-22 18:00:00",96194,27.2,100,559,69.02,23.09,692,68.15,24.54,652,96.5,25.22,64.62,70.6,658,70.29,21.21,59.89,785,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79,27.24,100,565.2,69.02,23.09,695.4,68.15,24.54,660,96.5,25.22,64.62,70.6,658.9,70.29,21.21,59.89,786.3,650.5,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.04,72.5,74,73.5,70,74.25,75.5,79,27.53,100,573,69.02,23.09,700,68.15,24.54,675,96.5,25.22,64.62,70.6,665,70.29,21.21,59.89,794,655,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.25,72.5,74,73.5,70,74.25,75.5,79,26.82,100,558,69.02,23.09,692,68.15,24.54,652,96.5,25.22,64.62,70.6,658,70.29,21.21,59.89,783,647,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79,678,71.98,713,21.3,691.1,71.98,717.5,21.86,703,71.98,720,22.3,678,71.98,713,21.3
"2013-10-22 18:15:00",96195,27.14,100,565,69.02,23.09,677,68.15,23.54,636,96.5,24.22,64.62,70.6,657,70.29,21.21,59.89,774,640,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.25,72.5,74,73.5,70,74.25,75.5,79.5,27.27,100,560.1,69.02,23.09,685,68.15,24.33,642,96.5,24.26,64.62,70.6,657.9,70.29,21.21,59.89,777.6,647.3,78.5,21.34,73.03,72.75,0,69.25,67.75,73.18,70.64,72.5,74,73.5,70,74.25,75.5,79.14,27.85,100,566,69.02,23.09,692,68.15,24.54,652,96.5,25.22,64.62,70.6,665,70.29,21.21,59.89,784,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.88,100,558,69.02,23.09,677,68.15,23.54,636,96.5,24.22,64.62,70.6,657,70.29,21.21,59.89,773,640,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,69.75,72.5,74,73.5,70,74.25,75.5,79,679,71.98,712,21.3,675.5,71.98,716.7,21.3,687,71.98,720,21.3,663,71.98,712,21.3
"2013-10-22 18:30:00",96196,27.07,100,558,69.02,23.09,676,68.15,23.54,628,96.5,24.22,64.62,70.6,657,70.29,21.21,58.89,766,647,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.84,100,562.1,69.02,23.09,679.5,68.15,23.54,633.2,96.5,24.22,64.62,70.6,657,70.29,21.21,59.59,771.5,643.9,78.5,21.34,73.03,72.75,0,69.25,67.75,73.22,70.7,72.5,74,73.5,70,74.25,75.5,79.5,27.33,100,574,69.02,23.09,685,68.15,23.54,636,96.5,24.22,64.62,70.6,657,70.29,21.21,59.89,776,647,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.24,100,558,69.02,23.09,676,68.15,23.54,628,96.5,24.22,64.62,70.6,657,70.29,21.21,58.89,766,639,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.25,72.5,74,73.5,70,74.25,75.5,79.5,671,70.98,704,21.3,671.7,71.75,703.4,21.3,679,71.98,712,21.3,670,70.98,696,21.3
"2013-10-22 18:45:00",96197,26.75,100,566,69.02,23.09,669,68.15,23.54,621,96.5,24.22,64.62,70.6,649,70.29,21.21,58.89,757,631,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.61,100,563.3,69.02,23.09,671.5,68.15,23.54,630.6,96.5,24.22,64.62,70.6,656.5,70.29,21.21,58.89,763.7,635.3,78.5,21.34,73.03,72.75,0,69.25,67.75,73.2,70.75,72.5,74,73.5,70,74.25,75.5,79.5,27.14,100,574,69.02,23.09,677,68.15,23.54,636,96.5,24.22,64.62,70.6,657,70.29,21.21,58.89,767,643,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.04,100,558,69.02,23.09,669,68.15,23.54,620,96.5,24.22,64.62,70.6,649,70.29,21.21,58.89,757,624,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,662,70.98,696,21.3,663.4,70.98,696.9,21.3,671,70.98,704,21.3,662,70.98,696,21.3
"2013-10-22 19:00:00",96198,24.94,100,566,69.02,23.09,660,68.15,23.54,624,96.5,24.22,64.62,70.6,649,70.29,21.21,58.89,751,623,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.18,100,565,69.02,23.09,667.6,68.15,23.54,623.7,96.5,24.22,64.62,70.6,647.3,70.29,21.21,58.89,755,630,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.88,100,571,69.02,23.09,669,68.15,23.54,636,96.5,24.22,64.62,70.6,649,70.29,21.21,58.89,760,636,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,24.88,100,559,69.02,23.09,660,68.15,23.54,618,96.5,24.22,64.62,70.6,641,70.29,21.21,58.89,750,623,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,662,70.98,688,21.3,662.8,70.98,691.9,21.3,670,70.98,696,21.3,655,70.98,688,21.3
"2013-10-22 19:15:00",96199,25.46,100,574,69.02,23.09,661,68.15,23.54,620,96.5,24.22,63.62,70.6,650,70.29,20.2,58.89,744,616,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.13,100,570.2,69.02,23.09,663.1,68.15,23.54,618.3,96.5,24.22,64.05,70.6,651,70.29,20.36,58.89,749.2,617.9,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.05,70,74.25,75.5,79.5,25.59,100,574,69.02,23.09,669,68.15,23.54,629,96.5,24.22,64.62,70.6,657,70.29,21.21,58.89,755,623,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,24.88,100,559,69.02,23.09,660,68.15,23.54,612,96.5,24.22,63.62,70.6,641,70.29,20.2,58.89,744,616,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,655,70.98,688,21.3,657.2,70.98,688,21.3,663,70.98,688,21.3,655,70.98,688,21.3
"2013-10-22 19:30:00",96200,24.36,100,567,69.02,23.09,653,68.15,23.54,621,95.5,24.22,63.62,70.6,633,70.29,20.2,58.89,735,616,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.28,100,572.8,69.02,23.09,655.7,68.15,23.54,617.1,96.2,24.22,63.62,70.6,638.7,70.29,20.2,58.89,741.6,618.4,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.72,100,574,69.02,23.09,661,68.15,23.54,621,96.5,24.22,63.62,70.6,650,70.29,20.2,58.89,746,624,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,24.36,100,566,69.02,23.09,650,68.15,23.54,605,95.5,24.22,63.62,70.6,633,70.29,20.2,58.89,735,608,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,655,70.98,689,21.3,655,70.98,684.8,21.3,655,70.98,689,21.3,655,70.98,681,21.3
"2013-10-22 19:45:00",96201,25.07,100,567,69.02,23.09,645,68.15,23.54,604,95.5,24.22,63.62,70.6,617,70.29,20.2,58.83,734,608,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.28,100,572.4,69.02,23.09,648,68.15,23.54,604.5,95.5,24.22,63.62,70.6,631.9,70.29,20.2,57.27,732.7,613.9,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.98,100,574,69.02,23.09,653,68.15,23.54,621,95.5,24.22,63.62,70.6,641,70.29,20.2,58.89,737,616,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,24.24,100,567,69.02,23.09,645,68.15,23.54,596,95.5,24.22,63.62,70.6,617,70.29,20.2,54.8,729,608,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,647,70.98,689,21.3,652.3,70.98,679.5,21.3,655,70.98,689,21.3,647,70.98,673,21.3
"2013-10-22 20:00:00",96202,25.53,100,574,69.02,23.09,645,68.15,23.54,588,95.5,24.22,63.62,70.6,625,70.29,20.2,65.88,728,600,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,24.69,100,571.1,69.02,23.09,646,68.15,23.54,599.6,95.5,24.22,63.62,70.6,627.5,70.29,20.2,62.74,728.9,603.6,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.53,100,574,69.02,23.09,652,68.15,23.54,612,95.5,24.22,63.62,70.6,633,70.29,20.2,65.88,734,608,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,23.78,100,567,69.02,23.09,637,68.15,23.54,588,95.5,24.22,63.62,70.6,618,70.29,20.2,58.83,725,600,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,647,70.98,689,21.3,651.8,70.98,689,21.3,654,70.98,689,21.3,647,70.98,689,21.3
"2013-10-22 20:15:00",96203,24.94,100,567,69.02,23.09,645,68.15,23.54,596,95.5,24.22,63.62,70.6,625,70.29,20.2,68.89,721,599,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.28,100,569.9,69.02,23.09,642.3,68.15,23.54,589.6,95.5,24.22,63.62,70.6,623.5,70.29,20.2,67.55,724.9,601.1,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,26.11,100,574,69.02,23.09,645,68.15,23.54,597,95.5,24.22,63.62,70.6,626,70.29,20.2,68.89,729,608,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,24.62,100,567,69.02,23.09,636,68.15,23.54,580,95.5,24.22,63.62,70.6,617,70.29,20.2,65.88,721,592,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,647,70.98,689,21.3,646.6,70.98,689,21.3,647,70.98,689,21.3,639,70.98,689,21.3
"2013-10-22 20:30:00",96204,24.3,100,567,69.02,23.09,636,67.14,23.54,580,95.5,24.22,63.62,70.6,626,70.29,20.2,57.8,722,592,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,23.88,100,569.4,69.02,23.09,635.5,67.15,23.54,592.9,95.5,24.22,63.62,70.6,623.5,70.29,20.2,61.02,722.2,591.9,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.43,74,73,70,74.25,75.5,79.5,25.01,100,574,69.02,23.09,645,68.15,23.54,604,95.5,24.22,63.62,70.6,626,70.29,20.2,68.89,726,599,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,22.88,100,566,69.02,23.09,629,67.14,23.54,580,95.5,24.22,63.62,70.6,617,70.29,20.2,57.8,719,584,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,639,70.98,689,21.3,643.7,70.98,689,21.3,655,70.98,689,21.3,639,70.98,689,21.3
"2013-10-22 20:45:00",96205,24.24,100,574,69.02,23.09,637,67.14,23.54,588,95.5,24.22,63.62,70.6,609,70.29,20.2,58.74,718,583,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,24.55,100,571.7,69.02,23.09,636.8,67.14,23.54,589,95.5,24.22,63.62,70.6,612,70.29,20.2,56.71,723.5,585.5,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,24.82,100,574,69.02,23.09,645,67.14,23.54,596,95.5,24.22,63.62,70.6,626,70.29,20.2,58.74,727,592,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,23.98,100,566,69.02,23.09,636,67.14,23.54,580,95.5,24.22,63.62,70.6,601,70.29,20.2,54.71,717,576,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,631,70.98,681,21.3,635.2,70.98,683.2,21.3,639,70.98,689,21.3,631,70.98,681,21.3
"2013-10-22 21:00:00",96206,23.53,100,567,69.02,22.08,636,67.14,23.54,580,95.5,24.22,62.62,70.6,609,70.29,20.2,65.79,715,584,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,24,100,566.4,69.02,22.21,637.1,67.14,23.54,588.8,95.5,24.22,63.58,70.6,612.9,70.29,20.2,62.82,717,585.4,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,24.3,100,574,69.02,23.09,645,67.14,23.54,596,95.5,24.22,63.62,70.6,617,70.29,20.2,65.79,723,591,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,23.27,100,559,69.02,22.08,628,67.14,23.54,580,95.5,24.22,62.62,70.6,609,70.29,20.2,58.74,710,583,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,631,70.98,673,21.3,634.9,70.98,679.3,21.3,639,70.98,681,21.3,631,70.98,673,21.3
"2013-10-22 21:15:00",96207,24.82,100,559,69.02,22.08,637,67.14,23.54,589,95.5,24.22,62.62,70.6,593,70.29,20.2,70.8,711,576,78.5,20.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,24.41,100,565.2,69.02,22.08,633.6,67.14,23.54,588.4,95.5,24.22,62.62,70.6,606.2,70.29,20.2,68.87,711.2,583.9,78.5,20.67,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,24.82,100,574,69.02,22.08,637,67.14,23.54,596,95.5,24.22,62.62,70.6,617,70.29,20.2,70.8,716,591,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,23.59,100,559,69.02,22.08,628,67.14,23.54,580,95.5,24.22,62.62,70.6,593,70.29,20.2,66.8,707,576,78.5,20.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,631,70.98,681,21.3,633.4,70.98,678,21.3,639,70.98,681,21.3,631,70.98,673,21.3
"2013-10-22 21:30:00",96208,23.65,100,574,69.02,22.08,637,67.14,22.53,572,95.5,24.22,62.62,70.6,601,70.29,20.2,57.67,711,575,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,23.89,100,569.8,69.02,22.08,630,67.14,23.44,582.1,95.5,24.22,62.62,70.6,604.2,70.29,20.2,61.06,711.6,574.7,78.5,20.34,72.47,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.92,75.5,79.5,24.82,100,574,69.02,22.08,637,67.14,23.54,588,95.5,24.22,62.62,70.6,617,70.29,20.2,70.8,715,576,78.5,20.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,23.07,100,559,69.02,22.08,621,67.14,22.53,572,95.5,24.22,62.62,70.6,593,70.29,20.2,57.67,709,568,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,638,70.98,681,21.3,633.6,70.98,675.7,21.3,639,70.98,681,21.3,630,70.98,673,21.3
"2013-10-22 21:45:00",96209,24.88,100,566,69.02,22.08,621,67.14,22.53,580,95.5,24.22,62.62,70.6,601,70.29,20.2,58.66,707,575,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,24.41,100,568.2,69.02,22.08,630.1,67.14,22.53,579,95.5,24.22,62.62,70.6,601,70.29,20.2,56.53,708.3,571.2,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,24.88,100,574,69.02,22.08,637,67.14,22.53,588,95.5,24.22,62.62,70.6,601,70.29,20.2,58.66,711,575,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,23.65,100,558,69.02,22.08,621,67.14,22.53,572,95.5,24.22,62.62,70.6,601,70.29,20.2,54.64,706,569,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,623,70.98,673,21.3,626.3,70.98,671.8,21.3,638,70.98,681,21.3,623,70.98,665,21.3
"2013-10-22 22:00:00",96210,25.33,100,566,69.02,22.08,621,67.14,22.53,573,95.5,24.22,62.62,70.6,593,70.29,20.2,66.69,701,561,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.03,100,569.5,69.02,22.08,623.7,67.14,22.53,579.1,95.5,24.22,62.62,70.6,598.5,70.29,20.2,62.77,701.7,570.3,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.33,100,574,69.02,22.08,629,67.14,22.53,588,95.5,24.22,62.62,70.6,609,70.29,20.2,66.69,708,575,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,24.88,100,559,69.02,22.08,621,67.14,22.53,565,95.5,24.22,62.62,70.6,593,70.29,20.2,58.66,696,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,622,70.98,677,21.3,624.7,70.98,670.9,21.3,631,70.98,677,21.3,622,70.98,664,21.3
"2013-10-22 22:15:00",96211,25.4,100,559,69.02,22.08,621,67.14,22.53,572,95.5,24.22,63.62,70.6,602,70.29,20.2,70.71,698,568,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.48,100,563.5,69.02,22.08,623.4,67.14,22.53,574,95.5,24.22,63.15,70.6,601.5,70.29,20.2,68.93,699.5,569,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.59,100,574,69.02,22.08,629,67.14,22.53,584,95.5,24.22,63.62,70.6,610,70.29,20.2,70.71,703,576,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.33,100,559,69.02,22.08,621,67.14,22.53,565,95.5,24.22,62.62,70.6,593,70.29,20.2,66.69,695,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,623,70.98,665,21.3,623.3,70.98,666.1,21.3,631,70.98,677,21.3,615,70.98,665,21.3
"2013-10-22 22:30:00",96212,25.4,100,559,69.02,22.08,620,67.14,22.53,573,95.5,24.22,63.62,70.6,594,70.29,20.2,57.57,699,561,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.38,100,563.3,69.02,22.08,621.1,67.14,22.53,573.1,95.5,24.22,63.62,70.6,596.5,70.29,20.2,61.19,698.9,567.4,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.46,100,574,69.02,22.08,629,67.14,22.53,580,95.5,24.22,63.62,70.6,602,70.29,20.2,70.71,702,576,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,25.27,100,558,69.02,22.08,613,67.14,22.53,565,95.5,24.22,63.62,70.6,593,70.29,20.2,57.57,695,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,615,70.98,657,21.3,617.5,70.98,660.1,21.3,623,70.98,665,21.3,614,70.98,657,21.3
"2013-10-22 22:45:00",96213,24.69,100,566,69.02,22.08,620,67.14,22.53,572,95.5,23.22,63.62,70.6,585,70.29,20.2,58.55,689,561,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,73,70,73.75,75.5,79.5,25.01,100,564.8,69.02,22.08,618.7,67.14,22.53,571.3,95.5,23.83,63.62,70.6,594,70.29,20.2,56.57,695.6,563.2,78.5,20.34,72.02,72.75,0,69.25,67.75,72.73,70.75,72.25,74,73,70,73.75,75.5,79.5,25.4,100,566,69.02,22.08,620,67.14,22.53,581,95.5,24.22,63.62,70.6,602,70.29,20.2,58.55,700,568,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,24.69,100,559,69.02,22.08,613,67.14,22.53,565,95.5,23.22,63.62,70.6,585,70.29,20.2,54.53,689,553,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,73,70,73.75,75.5,79.5,615,69.97,657,21.3,615.3,70.14,657,21.3,622,70.98,657,21.3,607,69.97,657,21.3
"2013-10-22 23:00:00",96214,23.72,100,566,69.02,22.08,612,67.14,22.53,573,95.5,23.22,63.62,70.6,586,70.29,20.2,66.59,694,553,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,24.05,100,564.5,69.02,22.08,615.9,67.14,22.53,571.2,95.5,23.22,63.62,70.6,592,70.29,20.2,63.18,690.5,557.7,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.77,70,73.75,75.5,79.5,24.69,100,566,69.02,22.08,628,67.14,22.53,581,95.5,23.22,63.62,70.6,601,70.29,20.2,66.59,694,564,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,73,70,73.75,75.5,79.5,23.72,100,558,69.02,22.08,605,67.14,22.53,565,95.5,23.22,63.62,70.6,585,70.29,20.2,58.55,687,552,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,615,69.97,665,21.3,614.8,69.97,663.2,21.3,622,69.97,665,21.3,607,69.97,657,21.3
"2013-10-22 23:15:00",96215,24.3,100,566,69.02,22.08,613,67.14,22.53,564,95.5,23.22,63.62,70.6,585,70.29,20.2,70.6,687,552,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,24.07,100,561.8,69.02,22.08,618.1,67.14,22.53,565.4,95.5,23.22,63.62,70.6,588.5,70.29,20.2,69.39,689.5,554.3,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,24.56,100,574,69.02,22.08,621,67.14,22.53,573,95.5,23.22,63.62,70.6,594,70.29,20.2,70.6,697,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,23.53,100,558,69.02,22.08,612,67.14,22.53,564,95.5,23.22,63.62,70.6,585,70.29,20.2,66.59,684,545,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,607,69.97,665,21.3,611.2,69.97,665,21.3,615,69.97,665,21.3,607,69.97,665,21.3
"2013-10-22 23:30:00",96216,23.59,100,558,69.02,22.08,613,67.14,22.53,564,95.5,23.22,63.62,70.6,594,69.28,20.2,57.49,688,553,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,23.92,100,563.9,69.02,22.08,614.8,67.14,22.53,566.4,95.5,23.22,63.62,70.6,588.9,70.14,20.2,60.6,688.4,552.4,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.49,79.5,24.3,100,572,69.02,22.08,621,67.14,22.53,573,95.5,23.22,63.62,70.6,594,70.29,20.2,70.6,691,559,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,23.59,100,558,69.02,22.08,613,67.14,22.53,564,95.5,23.22,63.62,70.6,585,69.28,20.2,57.49,686,552,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,607,69.97,665,21.3,610,69.97,665,21.3,615,69.97,665,21.3,606,69.97,665,21.3
"2013-10-22 23:45:00",96217,23.01,100,574,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,570,69.28,20.2,58.43,678,552,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,23.42,100,561.1,69.02,22.08,613.1,67.14,22.53,564.5,95.5,23.22,63.36,70.6,584.1,69.28,20.2,56.32,684.3,554.6,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.31,79.5,23.78,100,574,69.02,22.08,620,67.14,22.53,572,95.5,23.22,63.62,70.6,594,69.28,20.2,58.43,691,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,22.94,100,558,69.02,22.08,613,67.14,22.53,564,95.5,23.22,62.62,70.6,569,69.28,20.2,54.41,678,546,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,599,69.97,657,21.3,602.3,69.97,659.3,21.3,607,69.97,665,21.3,599,69.97,657,21.3
"2013-10-23 00:00:00",96218,23.72,100,558,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,593,69.28,20.2,66.49,682,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,23.29,100,562.3,69.02,22.08,612.9,67.14,22.53,564.8,95.5,23.22,62.62,70.6,585,69.28,20.2,62.72,680.7,551.1,78.5,20.34,72.02,72.75,0,69,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,23.72,100,574,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,594,69.28,20.2,66.49,684,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,22.94,100,558,69.02,22.08,606,67.14,22.53,557,95.5,23.22,62.62,70.6,570,69.28,20.2,58.43,678,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,600,69.97,657,21.3,602.7,69.97,659.5,21.3,607,69.97,665,21.3,598,69.97,657,21.3
"2013-10-23 00:15:00",96219,23.65,100,558,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,586,69.28,20.2,70.51,683,545,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.69,100,558,69.02,22.08,610,67.14,22.53,560.5,95.5,23.22,62.62,70.6,583.2,69.28,20.2,68.86,681.5,546.1,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.55,70,73.75,75.25,79.5,23.85,100,558,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,593,69.28,20.2,70.51,683,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,23.53,100,558,69.02,22.08,605,67.14,22.53,550,95.5,23.22,62.62,70.6,577,69.28,20.2,66.49,679,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,606,69.97,657,21.3,604.6,69.97,657,21.3,607,69.97,657,21.3,599,69.97,657,21.3
"2013-10-23 00:30:00",96220,22.49,100,559,69.02,22.08,612,67.14,22.53,565,95.5,23.22,62.62,70.6,594,69.28,20.2,57.38,682,545,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.37,100,564.8,69.02,22.08,611,67.14,22.53,565,95.5,23.22,62.62,70.6,584,69.28,20.2,60.12,678.8,546.4,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.78,100,574,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,594,69.28,20.2,70.51,683,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.49,100,558,69.02,22.08,605,67.14,22.53,565,95.5,23.22,62.62,70.6,577,69.28,20.2,57.38,675,545,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,599,69.97,657,21.3,602.1,69.97,657,21.3,607,69.97,657,21.3,599,69.97,657,21.3
"2013-10-23 00:45:00",96221,22.17,100,562,69.02,22.08,606,67.14,22.53,564,95.5,23.22,62.62,70.6,577,69.28,20.2,58.33,677,551,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.24,100,563.8,69.02,22.08,611.4,67.14,22.53,561.1,95.5,23.22,62.62,70.6,580,69.28,20.2,55.75,680.2,547.2,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.49,100,574,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,586,69.28,20.2,58.33,685,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.98,100,558,69.02,22.08,606,67.14,22.53,557,95.5,23.22,62.62,70.6,577,69.28,20.2,54.3,675,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,599,69.97,649,20.3,593.8,69.97,652.1,20.5,599,69.97,657,21.3,591,69.97,649,20.3
"2013-10-23 01:00:00",96222,21.27,100,559,69.02,22.08,605,67.14,22.53,565,94.5,23.22,62.62,70.6,570,69.28,20.2,65.35,674,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.63,100,563.5,69.02,22.08,606.9,67.14,22.53,558.5,95.3,23.22,62.62,70.6,576.3,69.28,20.2,62.41,674.9,544.8,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.3,100,574,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,586,69.28,20.2,65.35,680,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.27,100,559,69.02,22.08,597,67.14,22.53,549,94.5,23.22,62.62,70.6,570,69.28,20.2,58.33,670,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,598,69.97,649,20.3,597.7,69.97,649,20.3,599,69.97,649,20.3,591,69.97,649,20.3
"2013-10-23 01:15:00",96223,21.72,100,566,69.02,22.08,605,67.14,22.53,557,94.5,23.22,62.62,70.6,570,69.28,20.2,70.36,674,536,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.46,100,563.8,69.02,22.08,607.1,67.14,22.53,564.5,94.5,23.22,62.62,70.6,574.4,69.28,20.2,68.49,673.1,541.2,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.85,100,566,69.02,22.08,613,67.14,22.53,565,94.5,23.22,62.62,70.6,586,69.28,20.2,70.36,676,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.14,100,558,69.02,22.08,605,67.14,22.53,556,94.5,23.22,62.62,70.6,569,69.28,20.2,66.35,669,536,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,599,69.97,649,20.3,598.2,69.97,653.2,20.3,599,69.97,657,20.3,591,69.97,649,20.3
"2013-10-23 01:30:00",96224,22.88,100,567,69.02,22.08,605,67.14,22.53,565,94.5,23.22,62.62,70.6,569,69.28,20.2,56.22,669,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.9,100,567.8,69.02,22.08,605,67.14,22.53,561.5,94.5,23.22,62.62,70.6,574.3,69.28,20.2,59.67,673.9,537.7,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.33,100,574,69.02,22.08,609,67.14,22.53,565,94.5,23.22,62.62,70.6,585,69.28,20.2,70.36,679,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.72,100,559,69.02,22.08,598,67.14,22.53,556,94.5,23.22,62.62,70.6,569,69.28,20.2,56.22,668,536,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,591,69.97,649,20.3,597.2,69.97,652,20.3,604,69.97,657,20.3,591,69.97,649,20.3
"2013-10-23 01:45:00",96225,22.88,100,566,69.02,21.08,598,67.14,22.53,556,94.5,23.22,62.62,69.6,570,69.28,20.2,58.19,671,536,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.61,100,564.6,69.02,21.92,606.4,67.14,22.53,562.5,94.5,23.22,62.62,69.67,572.1,69.28,20.2,55.32,670.6,538.1,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.88,100,574,69.02,22.08,613,67.14,22.53,572,94.5,23.22,62.62,70.6,578,69.28,20.2,58.19,673,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.3,100,558,69.02,21.08,598,67.14,22.53,549,94.5,23.22,62.62,69.6,569,69.28,20.2,53.16,668,529,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,591,69.97,633,20.3,593.9,69.97,644,20.3,599,69.97,649,20.3,591,69.97,633,20.3
"2013-10-23 02:00:00",96226,24.43,100,567,69.02,21.08,597,67.14,22.53,565,94.5,23.22,62.62,69.6,577,69.28,20.2,65.22,665,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.8,100,565.9,69.02,21.08,601.8,67.14,22.53,560.7,94.5,23.22,62.62,69.6,569.8,69.28,20.2,62.2,668.8,538.9,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,24.49,100,574,69.02,21.08,604,67.14,22.53,565,94.5,23.22,62.62,69.6,578,69.28,20.2,65.22,672,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.94,100,559,69.02,21.08,597,67.14,22.53,556,94.5,23.22,62.62,69.6,562,69.28,20.2,58.19,665,536,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,591,69.97,649,20.3,593.1,69.97,641.4,20.3,599,69.97,649,20.3,591,69.97,633,20.3
"2013-10-23 02:15:00",96227,24.3,100,567,69.02,21.08,609,67.14,22.53,565,94.5,23.22,62.62,69.6,570,69.28,20.2,69.24,671,536,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,24.16,100,567.5,69.02,21.08,603,67.14,22.53,560.6,94.5,23.22,62.62,69.6,572.8,69.28,20.2,68.25,669.6,538.8,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,24.43,100,574,69.02,21.08,613,67.14,22.53,565,94.5,23.22,62.62,69.6,578,69.28,20.2,70.24,673,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.98,100,559,69.02,21.08,597,67.14,22.53,557,94.5,23.22,62.62,69.6,569,69.28,20.2,65.22,665,529,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,599,69.97,652,20.3,596.5,69.97,654,20.3,599,69.97,657,20.3,591,69.97,646,20.3
"2013-10-23 02:30:00",96228,24.11,100,566,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,69.6,570,69.28,20.2,57.11,670,536,78.5,20.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.5,24.09,100,562.7,69.02,21.08,604.1,67.14,22.53,559.5,94.5,23.22,62.62,69.6,569.6,69.28,20.2,59.7,668.8,535.5,78.5,20.34,72.02,72.75,0,68.75,67.75,72.16,70.75,72.25,74,72.25,70,73.45,75.2,79.5,24.3,100,567,69.02,21.08,613,67.14,22.53,565,94.5,23.22,62.62,69.6,578,69.28,20.2,69.24,672,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.91,100,558,69.02,21.08,597,67.14,22.53,549,94.5,23.22,62.62,69.6,562,69.28,20.2,57.11,666,528,78.5,20.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.5,591,69.97,657,20.3,591.3,69.97,656.1,20.3,599,69.97,657,20.3,591,69.97,652,20.3
"2013-10-23 02:45:00",96229,24.3,100,566,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,69.6,570,69.28,20.2,59.1,663,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.14,100,563.5,69.02,21.08,604.4,67.14,22.53,561.4,94.5,23.22,62.62,69.6,571.9,69.28,20.2,56.03,666.4,533.2,78.29,19.58,72.02,72.75,0,68.75,67.75,71.51,70.75,72.25,74,72.25,70,73.25,75.01,79.5,24.3,100,566,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,69.6,578,69.28,20.2,59.1,671,536,78.5,20.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75.25,79.5,24.11,100,559,69.02,21.08,598,67.14,22.53,557,94.5,23.22,62.62,69.6,562,69.28,20.2,54.06,661,529,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,591,69.97,657,20.3,590.2,69.97,657,20.3,591,69.97,657,20.3,584,69.97,657,20.3
"2013-10-23 03:00:00",96230,24.49,100,566,69.02,21.08,605,67.14,22.53,549,94.5,23.22,62.62,70.6,570,69.28,20.2,67.13,662,529,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.55,100,561.3,69.02,21.08,602.5,67.14,22.53,554.8,94.5,23.22,62.62,69.68,572.3,69.28,20.2,63.04,664.9,530.2,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.94,100,566,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,70.6,586,69.28,20.2,67.13,670,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.3,100,559,69.02,21.08,598,67.14,22.53,542,94.5,23.22,62.62,69.6,562,69.28,20.2,59.1,659,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,591,69.97,657,20.3,588.8,69.97,655.8,20.3,591,69.97,657,20.3,583,69.97,649,20.3
"2013-10-23 03:15:00",96231,25.01,100,559,69.02,21.08,597,67.14,22.53,565,94.5,23.22,62.62,70.6,570,69.28,20.2,69.13,664,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71,70.75,72.25,74,72.25,70,73.25,75,79.5,24.78,100,563,69.02,21.08,599.5,67.14,22.53,552.4,94.5,23.22,62.62,70.6,572,69.28,20.2,69.04,662.6,528.8,77.5,19.34,72.02,72.75,0,68.75,67.75,71.48,70.75,72.25,74,72.25,70,73.25,75,79.5,25.01,100,566,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,70.6,578,69.28,20.2,70.14,665,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.49,100,558,69.02,21.08,597,67.14,22.53,549,94.5,23.22,62.62,70.6,562,69.28,20.2,67.13,660,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71,70.75,72.25,74,72.25,70,73.25,75,79.5,591,69.97,657,20.3,591,69.97,654.2,20.3,591,69.97,657,20.3,591,69.97,649,20.3
"2013-10-23 03:30:00",96232,25.14,100,558,69.02,21.08,598,67.14,22.53,549,94.5,23.22,62.62,71.6,562,69.28,20.2,57.02,664,530,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,25.09,100,560.5,69.02,21.08,599.5,67.14,22.53,557.7,94.5,23.22,62.62,71.28,568.7,69.28,20.2,59.94,664.3,530.6,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,25.27,100,566,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,71.6,578,69.28,20.2,69.13,666,544,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.94,100,558,69.02,21.08,597,67.14,22.53,549,94.5,23.22,62.62,70.6,562,69.28,20.2,57.02,660,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71,70.75,72.25,74,72.25,70,73.25,75,79.5,583,69.97,649,20.3,586.4,69.97,654.3,20.3,591,69.97,657,20.3,583,69.97,649,20.3
"2013-10-23 03:45:00",96233,24.88,100,558,69.02,21.08,605,67.14,22.53,542,94.5,23.22,62.62,71.6,561,69.28,20.2,59.02,662,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,25.18,100,564,69.02,21.08,597.8,67.14,22.53,552.4,94.5,23.22,62.62,71.6,566.4,69.28,20.2,56.13,663.8,529.8,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,25.46,100,574,69.02,21.08,605,67.14,22.53,557,94.5,23.22,62.62,71.6,570,69.28,20.2,59.02,667,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.88,100,558,69.02,21.08,590,67.14,22.53,542,94.5,23.22,62.62,71.6,561,69.28,20.2,53.98,661,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,584,69.97,649,20.3,582.5,69.97,649,20.3,584,69.97,649,20.3,575,69.97,649,20.3
"2013-10-23 04:00:00",96234,24.75,100,559,69.02,21.08,598,67.14,22.53,557,94.5,23.22,62.62,72.6,569,69.28,20.2,67.05,657,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.8,100,563.3,69.02,21.08,601.3,67.14,22.53,550,94.5,23.22,62.62,72.07,570.3,69.28,20.2,63.47,661,529.4,77.5,19.34,72.02,72.75,0,68.75,67.75,71.31,70.75,72.25,74,72.25,70,73.25,75,79.5,24.94,100,574,69.02,21.08,605,67.14,22.53,557,94.5,23.22,62.62,72.6,578,69.28,20.2,67.05,665,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.5,24.69,100,558,69.02,21.08,598,67.14,22.53,541,94.5,23.22,62.62,71.6,561,69.28,20.2,59.02,657,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71,70.75,72.25,74,72.25,70,73.25,75,79.5,583,69.97,641,20.3,584.5,69.97,644.6,20.3,591,69.97,649,20.3,583,69.97,641,20.3
"2013-10-23 04:15:00",96235,25.01,100,559,69.02,21.08,596,67.14,22.53,557,94.5,23.22,62.62,72.6,570,69.28,20.2,69.02,660,529,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.9,100,563.1,69.02,21.08,597.6,67.14,22.53,554,94.5,23.22,62.62,72.6,569,69.28,20.2,69.24,658.1,530.3,77.5,19.34,72.02,72.75,0,68.75,67.75,71.27,70.75,72.25,74,72.25,70,73.25,75,79.5,25.14,100,566,69.02,21.08,604,67.14,22.53,557,94.5,23.22,62.62,72.6,570,69.28,20.2,71.06,664,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.5,24.62,100,559,69.02,21.08,589,67.14,22.53,549,94.5,23.22,62.62,72.6,569,69.28,20.2,67.05,652,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,583,69.97,649,20.3,584.7,69.97,644.2,20.3,591,69.97,649,20.3,583,69.97,641,20.3
"2013-10-23 04:30:00",96236,25.07,100,574,69.02,21.08,597,67.14,22.53,549,94.5,23.22,62.62,72.6,570,69.28,20.2,56.93,656,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,25.06,100,562.4,69.02,21.08,594.5,67.14,22.53,552.6,94.5,23.22,62.62,72.6,565.3,69.28,20.2,59.55,658.1,530,77.5,19.34,72.02,72.75,0,68.75,67.75,71.36,70.75,72.25,74,72.25,70,73.25,75,79.5,25.2,100,574,69.02,21.08,597,67.14,22.53,557,94.5,23.22,62.62,72.6,570,69.28,20.2,69.02,662,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.94,100,559,69.02,21.08,589,67.14,22.53,541,94.5,23.22,62.62,72.6,561,69.28,20.2,56.93,655,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71,70.75,72.25,74,72.25,70,73.25,75,79.5,584,69.97,633,20.3,583.9,69.97,645.5,20.3,591,69.97,649,20.3,576,69.97,633,20.3
"2013-10-23 04:45:00",96237,24.82,100,566,69.02,21.08,604,67.14,22.53,556,94.5,23.22,62.62,72.6,562,68.28,20.2,58.87,658,529,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.86,100,563.1,69.02,21.08,597.1,67.14,22.53,553.5,94.5,23.22,62.62,72.6,563,68.54,20.2,55.96,655.2,529.2,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,25.07,100,574,69.02,21.08,604,67.14,22.53,564,94.5,23.22,62.62,72.6,570,69.28,20.2,58.87,660,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.75,100,558,69.02,21.08,589,67.14,22.53,541,94.5,23.22,62.62,72.6,561,68.28,20.2,53.86,652,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,583,69.97,641,20.3,583.4,69.97,640.2,20.3,584,69.97,641,20.3,576,69.97,633,20.3
"2013-10-23 05:00:00",96238,24.49,100,558,69.02,21.08,598,67.14,22.53,556,94.5,23.22,62.62,72.6,563,68.28,20.2,66.9,659,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.7,100,565.6,69.02,21.08,598.8,67.14,22.53,553.8,94.5,23.22,62.62,72.6,564.4,68.28,20.2,63.24,656.7,529,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.88,100,574,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,72.6,570,68.28,20.2,66.9,660,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.43,100,558,69.02,21.08,597,67.14,22.53,542,94.5,23.22,62.62,72.6,561,68.28,20.2,58.87,651,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,583,69.97,633,20.3,585.5,69.97,642.5,20.3,591,69.97,649,20.3,579,69.97,633,20.3
"2013-10-23 05:15:00",96239,24.04,100,574,69.02,21.08,597,67.14,22.53,557,94.5,23.22,62.62,72.6,577,68.28,20.2,68.9,657,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,74.75,79.75,24.2,100,566.8,69.02,21.08,598.4,67.14,22.53,554,94.5,23.22,62.62,72.6,566.8,68.28,20.2,68.99,656.8,529.8,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,74.95,79.73,24.49,100,574,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,72.6,577,68.28,20.2,69.92,661,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.75,23.98,100,558,69.02,21.08,597,67.14,22.53,539,94.5,23.22,62.62,72.6,561,68.28,20.2,66.9,653,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,74.75,79.5,583,69.97,625,20.3,587.2,69.97,631.1,20.3,591,69.97,633,20.3,583,69.97,625,20.3
"2013-10-23 05:30:00",96240,23.78,100,574,69.02,21.08,605,66.14,21.52,565,94.5,23.22,62.62,72.6,562,68.28,20.2,56.78,660,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,24.01,100,568.6,69.02,21.08,600.3,66.28,22.27,557.8,94.5,23.22,62.62,72.6,566.8,68.28,20.2,59.07,657.6,529.3,77.5,19.34,72.02,72.75,0,68.75,67.75,71.36,70.75,72.25,74,72.25,70,73.25,74.75,79.75,24.11,100,574,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,72.6,577,68.28,20.2,67.89,661,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.75,23.78,100,558,69.02,21.08,597,66.14,21.52,549,94.5,23.22,62.62,72.6,561,68.28,20.2,56.78,655,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,583,69.97,633,20.3,583.1,69.97,632.2,20.3,591,69.97,633,20.3,577,69.97,625,20.3
"2013-10-23 05:45:00",96241,24.11,100,567,69.02,21.08,598,66.14,21.52,549,94.5,23.22,62.62,72.6,570,68.28,20.2,58.71,655,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,23.93,100,571,69.02,21.08,598.6,66.14,21.52,556.5,94.5,23.22,62.62,72.6,563.2,68.28,20.2,55.77,658.6,528.8,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,24.11,100,574,69.02,21.08,605,66.14,21.52,565,94.5,23.22,62.62,72.6,570,68.28,20.2,58.71,662,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,23.78,100,566,69.02,21.08,598,66.14,21.52,541,94.5,23.22,62.62,72.6,554,68.28,20.2,53.68,654,522,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,583,69.97,641,20.3,587.4,69.97,635.6,20.3,591,69.97,641,20.3,583,69.97,633,20.3
"2013-10-23 06:00:00",96242,23.98,100,567,69.02,21.08,597,66.14,21.52,564,94.5,23.22,62.62,71.6,562,68.28,20.2,66.76,654,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,24.12,100,570.1,69.02,21.08,597.1,66.14,21.52,556,94.5,23.22,62.62,71.79,565.5,68.28,20.2,62.95,657.2,527.2,77.5,19.34,72.02,72.75,0,68.75,67.75,71.22,70.75,72.25,74,71.75,70,73.25,74.75,79.75,24.36,100,582,69.02,21.08,598,66.14,21.52,564,94.5,23.22,62.62,72.6,578,68.28,20.2,66.76,661,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,23.78,100,559,69.02,21.08,590,66.14,21.52,549,94.5,23.22,62.62,71.6,561,68.28,20.2,58.71,654,521,77.5,19.34,72.02,72.75,0,68.75,67.75,70.75,70.75,72.25,74,71.75,70,73.25,74.75,79.75,591,69.97,633,20.3,586.2,69.97,635.2,20.3,591,69.97,641,20.3,583,69.97,633,20.3
"2013-10-23 06:15:00",96243,23.91,100,566,69.02,21.08,597,66.14,21.52,557,94.5,23.22,62.62,71.6,561,68.28,20.2,67.73,656,521,77.5,19.34,72.02,72.75,25,68.75,67.75,71.25,70.25,72.25,74,71.75,70,73,74.75,79.75,24.2,100,566.8,69.02,21.08,598.4,66.14,21.52,556.8,94.5,23.22,62.62,71.6,566.9,68.28,20.2,68.71,656.6,526.7,77.5,19.34,72.02,72.75,8.75,68.75,67.75,71.28,70.63,72.25,74,71.75,70,73.21,74.75,79.75,24.3,100,574,69.02,21.08,605,66.14,21.52,565,94.5,23.22,62.62,71.6,571,68.28,20.2,69.77,659,536,77.5,19.34,72.02,72.75,25,68.75,67.75,71.75,70.75,72.25,74,71.75,70,73.25,74.75,79.75,23.91,100,558,69.02,21.08,597,66.14,21.52,541,94.5,23.22,62.62,71.6,561,68.28,20.2,66.76,654,520,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,69.25,72.25,74,71.75,70,73,74.75,79.75,590,69.97,633,20.3,588.8,69.97,633,20.3,591,69.97,633,20.3,583,69.97,633,20.3
"2013-10-23 06:30:00",96244,24.43,100,559,69.02,21.08,589,66.14,21.52,588,94.5,23.22,62.62,71.6,570,68.28,20.2,56.63,656,528,77.5,19.34,72.02,72.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.5,73,74.75,79.75,23.99,100,573,69.02,21.08,595.7,66.14,21.52,570.1,94.5,23.22,62.62,71.6,566.6,68.28,20.2,58.78,656.8,528.7,77.5,19.34,72.02,72.75,25,68.75,67.75,71.35,70.25,72.07,74,71.75,70.03,73,74.75,79.75,24.43,100,574,69.02,21.08,597,66.14,21.52,588,94.5,23.22,62.62,71.6,570,68.28,20.2,67.73,660,536,77.5,19.34,72.02,72.75,25,68.75,67.75,71.75,70.25,72.25,74,71.75,70.5,73,74.75,79.75,23.72,100,559,69.02,21.08,589,66.14,21.52,556,94.5,23.22,62.62,71.6,561,68.28,20.2,56.63,653,521,77.5,19.34,72.02,72.75,25,68.75,67.75,71.25,70.25,71.75,74,71.75,70,73,74.75,79.75,590,69.97,633,20.3,590,69.97,634.1,20.3,592,69.97,641,20.3,583,69.97,633,20.3
"2013-10-23 06:45:00",96245,24.62,100,574,69.02,21.08,605,66.14,21.52,597,94.5,23.22,62.62,71.6,578,68.28,20.2,56.63,663,536,77.5,19.34,72.02,72.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.5,79.75,24.44,100,572,69.02,21.08,596.3,66.14,21.52,596.7,94.5,23.22,62.62,71.6,571,68.28,20.2,56.63,659,532.1,77.5,19.34,72.02,72.75,25,68.75,67.75,71.46,70.25,71.75,74,71.75,70.5,73,74.56,79.75,24.62,100,582,69.02,21.08,605,66.14,21.52,612,94.5,23.22,62.62,71.6,578,68.28,20.2,56.63,666,544,77.5,19.34,72.02,72.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.5,73,74.75,79.75,24.17,100,559,69.02,21.08,589,66.14,21.52,588,94.5,23.22,62.62,71.6,561,68.28,20.2,56.63,656,521,77.5,19.34,72.02,72.75,25,68.75,67.75,71.25,70.25,71.75,74,71.75,70.5,73,74.5,79.75,606,68.97,633,20.3,594.8,69.16,641.3,20.3,606,69.97,649,20.3,590,68.97,633,20.3
"2013-10-23 07:00:00",96246,24.04,100,581,69.02,21.08,604,66.14,21.52,612,94.5,23.22,62.62,70.6,578,68.28,20.2,56.63,663,528,77.5,19.34,72.02,71.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.25,79.75,24.18,100,577.5,69.02,21.08,601.8,66.14,21.52,609.2,94.5,23.22,62.62,70.83,579.2,68.28,20.2,56.63,662.7,533.3,77.5,19.34,72.02,71.78,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.43,79.75,24.69,100,581,69.02,21.08,605,66.14,21.52,628,94.5,23.22,62.62,71.6,594,68.28,20.2,56.63,666,544,77.5,19.34,72.02,72.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.5,79.75,23.53,100,574,69.02,21.08,597,66.14,21.52,597,94.5,23.22,62.62,70.6,569,68.28,20.2,56.63,660,528,77.5,19.34,72.02,71.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.25,79.75,615,68.97,625,20.3,611.9,68.97,630.7,20.3,622,68.97,633,20.3,606,68.97,625,20.3
"2013-10-23 07:15:00",96247,23.46,100,575,69.02,21.08,613,66.14,21.52,635,94.5,23.22,62.62,68.59,590,68.28,20.2,56.63,665,544,76.5,19.34,72.02,71.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.5,79.75,23.81,100,574.6,69.02,21.08,604.9,66.14,21.52,621.3,94.5,23.22,62.62,69.33,582.8,68.28,20.2,56.63,661.7,529.7,76.56,19.34,72.02,71.75,25,68.75,67.75,71.44,70.25,71.75,74,71.75,70.5,73,74.28,79.75,23.98,100,581,69.02,21.08,613,66.14,21.52,635,94.5,23.22,62.62,70.6,590,68.28,20.2,56.63,667,544,77.5,19.34,72.02,71.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.5,79.75,23.46,100,567,69.02,21.08,597,66.14,21.52,612,94.5,23.22,62.62,68.59,577,68.28,20.2,56.63,658,521,76.5,19.34,72.02,71.75,25,68.75,67.75,71,70.25,71.75,74,71.75,70.5,73,74,79.75,638,68.97,649,20.3,623.3,68.97,639.8,20.3,638,68.97,649,20.3,615,68.97,625,20.3
"2013-10-23 07:30:00",96248,23.2,100,575,69.02,22.08,628,66.14,21.52,643,94.5,23.22,62.62,69.6,602,68.28,20.2,56.63,674,544,76.5,19.34,72.02,71.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.25,79.75,23.16,100,574.3,69.02,22.05,622,66.14,21.52,641.2,94.5,23.22,62.62,69.56,595.6,68.28,20.2,56.63,667,548.9,76.5,19.34,72.02,71.75,25,68.75,67.75,71.39,70.25,71.75,74,71.75,70.5,73,74.5,79.75,23.53,100,582,69.02,22.08,629,66.14,21.52,652,94.5,23.22,62.62,69.6,610,68.28,20.2,56.63,674,553,76.5,19.34,72.02,71.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.5,79.75,22.94,100,567,69.02,21.08,613,66.14,21.52,629,94.5,23.22,62.62,68.59,586,68.28,20.2,56.63,661,544,76.5,19.34,72.02,71.75,25,68.75,67.75,71,70.25,71.75,74,71.75,70.5,73,74.25,79.75,678,68.97,689,20.3,655,68.97,661.7,20.3,678,68.97,689,20.3,631,68.97,649,20.3
"2013-10-23 07:45:00",96249,22.88,100,574,69.02,22.08,668,66.14,22.53,684,94.5,23.22,62.62,69.6,634,68.28,21.21,55.63,684,553,76.5,19.34,72.02,71.75,25,68.75,67.75,71.25,70.25,71.75,74,71.75,70.5,73.25,74.25,79.75,22.98,100,577,69.02,22.08,642.9,66.14,21.54,664.3,94.5,23.22,62.62,69.6,614.4,68.28,20.47,56.52,678.3,551.4,76.5,19.34,72.02,71.75,25,68.75,67.75,71.43,70.25,71.75,74,71.75,70.5,73.21,74.25,79.75,23.33,100,582,69.02,22.08,668,66.14,22.53,684,94.5,23.22,62.62,69.6,634,68.28,21.21,56.63,685,560,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.5,73.25,74.25,79.75,22.82,100,573,69.02,22.08,621,66.14,21.52,638,94.5,23.22,62.62,69.6,602,68.28,20.2,55.63,671,544,76.5,19.34,72.02,71.75,25,68.75,67.75,71.25,70.25,71.75,74,71.75,70.5,73,74.25,79.75,775,68.97,715,20.3,737.6,68.97,702.1,20.3,775,68.97,715,20.3,678,68.97,689,20.3
"2013-10-23 08:00:00",96250,23.85,100,575,69.02,22.08,708,66.14,23.54,699,94.5,24.23,62.62,69.6,657,68.28,21.21,56.63,706,553,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.25,73.25,74.25,79.75,23.5,100,577.3,69.02,22.08,695.7,66.14,23.22,692.9,94.5,23.23,62.62,69.6,640.7,68.28,21.21,56.37,694.2,553.6,76.5,19.34,72.02,71.75,25,68.75,67.75,71.36,70.2,71.75,74,71.75,70.29,73.25,74.25,79.75,23.85,100,582,69.02,22.08,708,66.14,23.54,699,94.5,24.23,62.62,69.6,657,68.28,21.21,56.63,706,560,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.5,73.25,74.25,79.75,22.88,100,574,69.02,22.08,668,66.14,22.53,676,94.5,23.22,62.62,69.6,617,68.28,21.21,55.63,682,545,76.5,19.34,72.02,71.75,25,68.75,67.75,71.25,68.75,71.75,74,71.75,70.25,73.25,74.25,79.75,815,68.97,768,20.3,797.1,68.97,740,20.3,815,68.97,768,20.3,775,68.97,715,20.3
"2013-10-23 08:15:00",96251,22.82,100,574,69.02,22.08,700,66.14,22.54,772,95.5,25.23,62.62,69.6,657,68.28,21.21,56.63,730,575,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70,71.75,74,71.75,70.25,73.25,74.25,79.75,23.5,100,577.3,69.02,22.08,706.3,66.14,22.9,738.9,94.5,24.97,62.62,69.6,655.6,68.28,21.24,56.63,716.5,562.6,76.5,19.34,72.02,71.75,25,68.75,67.75,71.68,70,71.75,74,71.75,70.25,73.25,74.25,79.75,24.04,100,582,69.02,22.08,717,66.14,23.54,772,95.5,25.23,62.62,69.6,657,68.28,22.22,56.63,730,575,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.25,73.25,74.25,79.75,22.56,100,574,69.02,22.08,700,66.14,22.54,699,94.5,24.23,62.62,69.6,649,68.28,21.21,56.63,706,553,76.5,19.34,72.02,71.75,25,68.75,67.75,71.25,69.5,71.75,74,71.75,70.25,73.25,74.25,79.75,832,69.97,785,20.3,833,69.6,770.4,20.3,840,69.97,785,20.3,815,68.97,768,20.3
"2013-10-23 08:30:00",96252,22.94,100,582,69.02,22.08,685,66.14,22.54,836,95.5,25.23,62.62,69.6,705,68.28,21.19,56.63,761,591,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.5,71.75,74,71.75,70.25,73.25,74.25,79.75,23.1,100,578.4,69.02,22.08,687.4,66.14,22.54,803,95.5,25.23,62.62,69.6,678.4,68.28,21.23,56.63,750.6,589.1,76.5,19.34,72.02,71.75,25,68.75,67.75,71.74,70.25,71.75,74,71.75,70.25,73.25,74.25,79.75,23.46,100,589,69.02,22.08,700,66.14,22.54,836,95.5,25.23,62.62,69.6,705,68.28,22.21,56.63,761,592,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.5,71.75,74,71.75,70.25,73.25,74.25,79.75,22.88,100,574,69.02,22.08,685,66.14,22.54,772,95.5,25.23,62.62,69.6,657,68.28,21.19,56.63,730,575,76.5,19.34,72.02,71.75,25,68.75,67.75,71.25,70,71.75,74,71.75,70.25,73.25,74.25,79.75,839,69.97,817,21.31,832,69.97,801,21.25,840,69.97,817,21.31,824,69.97,793,20.3
"2013-10-23 08:45:00",96253,23.33,100,581,69.02,22.08,668,66.14,22.54,836,95.5,25.23,62.62,68.59,696,68.28,21.19,56.63,786,600,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.5,71.75,74,71.75,70,73.75,74.25,79.75,22.83,100,580.9,69.02,22.08,672.6,66.14,22.54,840,95.5,25.23,62.62,68.98,699.7,68.28,21.31,56.63,773.7,599,76.5,19.34,72.02,71.75,25,68.75,67.75,72.07,70.5,71.75,74,71.75,70.12,73.75,74.25,79.75,23.33,100,582,69.02,22.08,685,66.14,22.54,852,95.5,25.23,62.62,69.6,705,68.28,22.2,56.63,786,607,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,71.75,70.25,73.75,74.25,79.75,22.23,100,574,69.02,22.08,668,66.14,22.54,836,95.5,25.23,62.62,68.59,689,68.28,21.18,56.63,761,591,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.5,71.75,74,71.75,70,73.25,74.25,79.75,840,69.97,825,22.32,843,69.97,831,22.21,856,69.97,833,22.32,832,69.97,817,21.31
"2013-10-23 09:00:00",96254,23.65,100,590,69.02,22.08,668,66.14,22.54,829,95.5,25.23,62.62,66.58,705,67.25,21.2,56.63,799,615,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.25,70,73.75,74.25,79.75,23.14,100,589.3,69.02,22.08,668,66.14,22.54,836,95.5,25.23,62.62,67.83,703.7,67.54,21.37,56.63,793.7,607.7,76.5,19.34,72.02,71.75,25,68.75,67.75,71.99,70.5,71.75,74,72.23,70,73.75,74.25,79.75,23.65,100,597,69.02,22.08,668,66.14,22.54,836,95.5,25.23,62.62,68.59,706,68.28,22.22,56.63,800,615,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.25,70,73.75,74.25,79.75,22.69,100,581,69.02,22.08,668,66.14,22.54,829,95.5,25.23,62.62,66.58,695,67.25,21.19,56.63,785,600,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.5,71.75,74,71.75,70,73.75,74.25,79.75,848,69.97,890,22.32,843,69.97,842,22.32,855,69.97,890,22.32,831,69.97,825,22.32
"2013-10-23 09:15:00",96255,24.17,100,597,69.02,22.08,676,66.14,22.54,820,95.5,25.23,62.62,66.58,721,67.25,21.2,56.63,821,615,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.25,70,73.75,74.25,79.75,23.85,100,595.4,69.02,22.08,672,66.14,22.54,833,95.5,25.23,62.62,66.58,719.3,67.25,21.34,56.63,810,614.1,76.5,19.34,72.02,71.75,25,68.75,67.75,72.22,70.5,71.75,74,72.25,70,73.75,74.25,79.75,24.17,100,597,69.02,22.08,677,66.14,22.54,844,95.5,25.23,62.62,66.58,722,67.25,22.21,56.63,821,615,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.25,70,73.75,74.25,79.75,23.59,100,590,69.02,22.08,668,66.14,22.54,820,95.5,25.23,62.62,66.58,705,67.25,21.19,56.63,800,608,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.5,71.75,74,72.25,70,73.75,74.25,79.75,832,69.97,963,23.33,842,69.97,932,22.34,848,69.97,963,23.33,832,69.97,890,22.32
"2013-10-23 09:30:00",96256,25.01,100,597,69.02,22.08,686,66.14,22.54,828,95.5,25.23,62.62,66.58,721,67.25,21.2,56.63,838,639,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.75,70,73.75,74.25,79.75,24.8,100,597.9,69.02,22.08,680.5,66.14,22.54,831,95.5,25.23,62.62,66.58,723.5,67.25,21.2,56.63,830,627.9,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.27,70,73.75,74.25,79.75,25.14,100,606,69.02,22.08,688,66.14,22.54,836,95.5,25.23,62.62,66.58,729,67.25,21.2,56.63,838,639,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.75,70,73.75,74.25,79.75,24.17,100,590,69.02,22.08,669,66.14,22.54,820,95.5,25.23,62.62,66.58,721,67.25,21.2,56.63,821,615,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.25,70,73.75,74.25,79.75,848,70.98,1029,23.33,832,70.05,994,23.33,848,70.98,1029,23.33,823,69.97,963,23.33
"2013-10-23 09:45:00",96257,25.59,100,590,69.02,22.08,700,66.14,22.54,819,95.5,24.23,62.62,65.57,730,67.25,21.2,56.63,854,639,76.5,19.34,72.02,71.75,25,68.75,67.75,72,70.5,71.75,74,72.75,70,73.75,74.25,79.75,25.31,100,594,69.02,22.08,695.7,66.14,22.54,824,95.5,24.56,62.62,66.51,727.4,67.25,21.2,56.63,843,637.7,76.5,19.34,72.02,71.75,25,68.75,67.75,72.49,70.5,71.75,74,72.75,70,73.75,74.25,79.75,25.72,100,598,69.02,22.08,700,66.14,22.54,836,95.5,25.23,62.62,66.58,738,67.25,21.2,56.63,854,639,76.5,19.34,72.02,71.75,25,68.75,67.75,72.75,70.5,71.75,74,72.75,70,73.75,74.25,79.75,24.88,100,590,69.02,22.08,684,66.14,22.54,805,95.5,24.23,62.62,65.57,721,67.25,21.2,56.63,834,631,76.5,19.34,72.02,71.75,25,68.75,67.75,72,70.5,71.75,74,72.75,70,73.75,74.25,79.75,839,70.98,898,22.32,864,70.98,980,23.16,880,70.98,1037,23.33,839,70.98,898,22.32
"2013-10-23 10:00:00",96258,25.65,100,597,69.02,22.08,709,67.15,22.54,836,95.5,24.23,62.62,65.57,745,67.25,21.2,56.63,869,655,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,71,71.75,74,72.75,70,73.75,74.25,79.75,25.45,100,594,69.02,22.08,704.1,66.2,22.54,832,95.5,24.23,62.62,65.57,733.3,67.25,21.2,56.63,862,646.9,76.5,19.34,71.28,71.75,25,68.75,67.75,72.37,70.57,71.75,74,72.75,70,73.75,74.25,79.75,25.72,100,597,69.02,22.08,709,67.15,22.54,836,95.5,24.23,62.62,65.57,745,67.25,21.2,56.63,870,655,76.5,19.34,72.02,71.75,25,68.75,67.75,72.5,71,71.75,74,72.75,70,73.75,74.25,79.75,25.14,100,590,69.02,22.08,700,66.14,22.54,819,95.5,24.23,62.62,65.57,721,67.25,21.2,56.63,854,639,76.5,19.34,71.02,71.75,25,68.75,67.75,72,70.5,71.75,74,72.75,70,73.75,74.25,79.75,840,70.98,825,22.32,830,70.98,848,22.32,840,70.98,898,22.32,815,70.98,825,22.32
"2013-10-23 10:15:00",96259,26.11,100,598,69.02,22.08,708,67.15,22.54,860,95.5,24.23,62.62,65.57,737,68.25,21.22,57.64,866,663,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,70.75,71.75,74,72.75,70,73.75,74.25,79.75,25.71,100,594.7,69.02,22.08,711,67.15,22.54,848,95.5,24.23,62.62,65.57,736.9,67.58,21.28,57.51,869,658.5,76.5,19.34,71.02,71.75,25,68.75,67.75,72.65,70.87,71.75,74,72.75,70,73.75,74.25,79.75,26.36,100,605,69.02,22.08,716,67.15,22.54,861,95.5,24.23,62.62,65.57,746,68.25,22.22,57.64,875,663,76.5,19.34,71.02,71.75,25,68.75,67.75,73,71,71.75,74,72.75,70,73.75,74.25,79.75,25.46,100,590,69.02,22.08,708,67.15,22.54,836,95.5,24.23,62.62,65.57,729,67.25,21.2,56.63,864,655,76.5,19.34,71.02,71.75,25,68.75,67.75,72.25,70.25,71.75,74,72.75,70,73.75,74.25,79.75,864,70.98,801,22.32,855,70.98,811,22.32,864,70.98,825,22.32,840,70.98,801,22.32
"2013-10-23 10:30:00",96260,26.49,100,613,69.02,22.08,765,67.15,22.54,836,95.5,24.23,62.62,65.57,737,68.25,21.22,57.64,865,663,76.5,19.34,71.02,71.75,25,68.75,67.75,73,70.5,71.75,74,72.75,70,73.75,74.25,79.75,26.39,100,606.5,69.02,22.08,718.3,67.15,22.54,851,95.5,24.23,62.62,65.57,737.4,68.25,21.22,57.64,865,661.7,76.5,19.34,71.02,71.75,25,68.75,67.75,72.82,70.5,71.75,74,72.75,70,73.75,74.25,79.75,26.82,100,614,69.02,22.08,765,67.15,22.54,866,95.5,24.23,62.62,65.57,746,68.25,21.22,57.64,868,670,76.5,19.34,71.02,71.75,25,68.75,67.75,73,70.75,71.75,74,72.75,70,73.75,74.25,79.75,26.04,100,598,69.02,22.08,700,67.15,22.54,836,95.5,24.23,62.62,65.57,729,68.25,21.22,57.64,862,655,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,69.5,71.75,74,72.75,70,73.75,74.25,79.75,872,70.98,809,22.32,869,70.98,803,22.32,880,70.98,809,22.32,864,70.98,801,22.32
"2013-10-23 10:45:00",96261,27.72,100,614,69.02,22.08,740,67.15,22.54,836,95.5,24.23,62.62,65.57,754,68.25,21.23,57.64,865,679,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,71,71.75,74,73.25,70,73.75,74.25,79.75,27.13,100,615.9,69.02,22.08,749.6,67.15,22.54,839,95.5,24.23,62.62,65.57,752.5,68.25,21.33,57.64,863,670.9,76.5,19.34,71.02,71.75,25,68.75,67.75,72.91,70.9,71.75,74,73.1,70,73.75,74.25,79.75,29.4,100,622,69.02,22.08,773,67.15,22.54,852,95.5,24.23,62.62,65.57,769,68.25,22.24,57.64,867,679,76.5,19.34,71.02,71.75,25,68.75,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,26.49,100,613,69.02,22.08,733,67.15,22.54,836,95.5,24.23,62.62,65.57,737,68.25,21.22,57.64,861,663,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,70.5,71.75,74,72.75,70,73.75,74.25,79.75,896,70.98,825,22.32,878,70.98,823,22.32,896,70.98,825,22.32,865,70.98,809,22.32
"2013-10-23 11:00:00",96262,26.95,100,614,69.02,22.08,732,67.15,22.54,901,95.5,24.23,62.62,64.57,761,68.25,21.23,57.64,866,687,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,71,71.75,74,73.25,70,73.75,74.25,79.75,27.21,100,615.2,69.02,22.08,732.4,67.15,22.54,858,95.5,24.23,62.62,64.96,756.7,68.25,21.23,57.64,864,682.3,76.5,19.34,71.02,71.75,25,68.75,67.75,72.93,71,71.75,74,73.25,70,73.75,74.25,79.75,27.91,100,621,69.02,22.08,740,67.15,22.54,901,95.5,24.23,62.62,65.57,762,68.25,21.23,57.64,869,687,76.5,19.34,71.02,71.75,25,68.75,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,26.88,100,606,69.02,22.08,725,67.15,22.54,836,95.5,24.23,62.62,64.57,753,68.25,21.23,57.64,859,679,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,71,71.75,74,73.25,70,73.75,74.25,79.75,872,70.98,817,22.32,889,70.98,820,22.32,896,70.98,825,22.32,872,70.98,817,22.32
"2013-10-23 11:15:00",96263,26.69,100,613,69.02,22.08,732,67.15,22.54,885,95.5,24.23,62.62,65.57,770,68.25,21.23,56.64,872,680,76.5,19.34,71.02,71.75,25,68.75,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,26.78,100,611.3,69.02,22.08,731.9,67.15,22.54,898,95.5,24.23,62.62,65.26,763.9,68.25,21.23,57.62,866,684,76.5,19.34,71.02,71.75,25,68.75,67.75,72.98,71,71.75,74,73.25,70,73.75,74.25,79.75,26.95,100,614,69.02,22.08,740,67.15,22.54,909,95.5,24.23,62.62,65.57,770,68.25,21.23,57.64,872,695,76.5,19.34,71.02,71.75,25,68.75,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,26.69,100,606,69.02,22.08,725,67.15,22.54,884,95.5,24.23,62.62,64.57,746,68.25,21.23,56.64,860,680,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,71,71.75,74,73.25,70,73.75,74.25,79.75,864,70.98,817,22.32,866,70.98,818,22.32,880,70.98,825,22.32,864,70.98,809,22.32
"2013-10-23 11:30:00",96264,27.46,100,614,69.02,22.08,724,67.15,22.54,853,95.5,24.23,63.62,66.58,754,68.25,21.23,58.64,864,687,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,27.22,100,616.6,69.02,22.08,728,67.15,22.54,858,95.5,24.23,62.84,65.72,765.6,68.25,21.23,57.1,867,684.8,76.5,19.34,71.02,71.75,25,69.16,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,27.59,100,621,69.02,22.08,732,67.15,22.54,876,95.5,24.23,63.62,66.58,770,68.25,21.23,58.64,873,695,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,26.69,100,613,69.02,22.08,717,67.15,22.54,844,95.5,24.23,62.62,65.57,754,68.25,21.23,56.64,861,679,76.5,19.34,71.02,71.75,25,68.75,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,840,70.98,825,21.31,853,70.98,820,21.51,864,70.98,825,22.32,840,70.98,817,21.31
"2013-10-23 11:45:00",96265,28.49,100,621,69.02,22.08,724,67.15,22.54,852,95.5,24.23,63.62,66.58,737,68.25,20.22,58.64,859,672,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.75,70,73.75,74.25,79.75,27.92,100,617.1,69.02,22.08,722.5,67.15,22.54,856,95.5,24.23,63.62,66.58,747.7,68.25,20.47,58.64,864,678.7,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.49,70,73.75,74.25,79.75,28.49,100,621,69.02,22.08,732,67.15,22.54,869,95.5,24.23,63.62,66.58,761,68.25,21.23,58.64,868,687,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.75,70,73.75,74.25,79.75,27.46,100,613,69.02,22.08,716,67.15,22.54,845,95.5,24.23,63.62,66.58,737,68.25,20.22,58.64,859,672,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,831,70.98,817,21.31,837,70.98,823,21.31,848,70.98,825,21.31,831,70.98,817,21.31
"2013-10-23 12:00:00",96266,28.95,100,621,69.02,22.08,709,67.15,22.54,812,95.5,24.23,63.62,66.58,745,68.25,20.22,58.64,859,671,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74.25,70,73.75,74.25,79.75,28.89,100,614,69.02,22.08,714.5,67.15,22.54,829,95.5,24.23,63.62,66.58,738.6,68.25,20.22,58.64,860,672.6,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.88,71.75,74,73.79,70,73.75,74.26,79.75,29.33,100,621,69.02,22.08,724,67.15,22.54,852,95.5,24.23,63.62,66.58,746,68.25,20.22,58.64,862,679,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,74.25,70,73.75,74.5,79.75,28.3,100,606,69.02,22.08,709,67.15,22.54,812,95.5,24.23,63.62,66.58,729,68.25,20.22,58.64,856,667,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73.75,70,73.75,74.25,79.75,808,70.98,809,21.31,826,70.98,813,21.31,832,70.98,817,21.31,808,70.98,809,21.31
"2013-10-23 12:15:00",96267,29.85,99.1,620,69.02,22.08,724,67.15,22.54,812,95.5,24.23,63.62,66.58,753,69.26,20.22,58.64,855,680,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74.25,70,73.75,74.5,79.75,29.27,99.9,614.7,69.02,22.08,718.5,67.15,22.54,813,95.5,24.23,63.62,66.58,746.5,68.63,20.22,58.64,855,681.2,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.74,71.75,74,74.25,70,73.75,74.47,79.75,29.85,100,622,69.02,22.08,732,67.15,22.54,820,95.5,24.23,63.62,66.58,761,69.26,20.22,58.64,861,687,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74.25,70,73.75,74.5,79.75,28.95,99.1,606,69.02,22.08,709,67.15,22.54,795,95.5,24.23,63.62,66.58,737,68.25,20.22,58.64,850,671,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,74.25,70,73.75,74.25,79.75,799,70.98,817,21.31,790.7,70.98,808,21.31,808,70.98,817,21.31,783,70.98,801,21.31
"2013-10-23 12:30:00",96268,30.43,96.2,613,69.02,22.08,725,67.15,22.54,836,96.5,24.23,63.62,66.58,753,69.26,21.25,58.64,844,735,76.5,20.35,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74,70,74,74.5,79.25,30.23,97.7,618,69.02,22.08,721.4,67.15,22.54,831,95.6,24.23,63.62,66.58,754.9,69.26,20.69,58.64,849,695.1,76.5,19.82,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74.13,70,73.93,74.5,79.59,30.75,99.1,627,69.02,22.08,733,67.15,22.54,844,96.5,24.23,63.62,66.58,762,69.26,21.25,58.64,855,735,76.5,20.35,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74.25,70,74,74.5,79.75,29.59,96.2,606,69.02,22.08,716,67.15,22.54,812,95.5,24.23,63.62,66.58,746,69.26,20.22,58.64,844,679,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74,70,73.75,74.5,79.25,807,70.98,801,21.31,798.6,70.98,811,21.31,807,70.98,817,21.31,791,70.98,801,21.31
"2013-10-23 12:45:00",96269,30.69,95.2,614,69.02,22.08,732,67.15,22.54,859,96.5,24.23,64.62,66.58,729,69.26,21.25,58.64,850,711,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,78.25,30.77,95.6,613.9,69.02,22.08,724.1,67.15,22.54,858,96.5,24.23,64.1,66.58,743.1,69.26,21.25,58.64,848,733.9,76.5,20.35,71.02,71.75,25,69.25,67.75,73,70.78,71.75,74,74,70,74,74.5,78.65,31.01,96.8,622,69.02,22.08,732,67.15,22.54,861,96.5,24.23,64.62,66.58,753,69.26,21.25,58.64,852,752,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,79.25,30.36,94.5,607,69.02,22.08,716,67.15,22.54,836,96.5,24.23,63.62,66.58,729,69.26,21.25,58.64,844,711,76.5,20.35,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74,70,74,74.5,78.25,793,70.98,972,23.33,799.1,70.98,858,21.98,815,70.98,972,23.33,783,70.98,801,21.31
"2013-10-23 13:00:00",96270,31.14,87.1,621,69.02,22.08,765,67.15,22.54,853,96.5,25.25,64.62,65.58,713,69.26,21.25,58.64,850,696,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,78.25,30.97,91.8,615.1,69.02,22.08,745.8,67.15,22.54,857,96.5,24.42,64.62,66.36,720.5,69.26,21.25,58.64,849,699.2,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,78.25,31.33,96.1,621,69.02,22.08,765,67.15,22.54,868,96.5,25.25,64.62,66.58,730,69.26,21.25,58.64,853,711,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,78.25,30.62,86.5,607,69.02,22.08,732,67.15,22.54,844,96.5,24.23,64.62,65.58,713,69.26,21.25,58.64,845,696,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,78.25,783,70.98,1095,23.33,793.6,70.98,1030,23.33,807,70.98,1095,23.33,783,70.98,972,23.33
"2013-10-23 13:15:00",96271,30.69,89.6,613,69.02,22.08,764,67.15,22.54,868,96.5,25.25,64.62,65.58,721,69.26,21.25,58.64,866,687,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,73.75,70,74,74.5,78,30.78,87.5,615.7,69.02,22.08,771,67.15,22.54,857,96.5,25.25,64.62,65.58,710.1,69.26,21.25,58.64,858,690.8,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,73.77,70,74,74.5,78.09,31.2,89.6,621,69.02,22.08,788,67.15,22.54,869,96.5,25.25,64.62,65.58,721,69.26,21.25,58.64,866,696,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,78.25,30.56,86.4,606,69.02,22.08,756,67.15,22.54,844,96.5,25.25,64.62,65.58,697,69.26,21.25,58.64,850,679,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,73.25,70,74,74.5,77.5,799,70.98,1199,24.33,788.4,70.98,1152,23.74,799,70.98,1204,24.33,783,70.98,1095,23.33
"2013-10-23 13:30:00",96272,30.17,94,613,69.02,22.08,733,67.15,22.54,885,96.5,25.25,64.62,65.58,705,69.26,21.25,58.64,873,679,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.75,70,74,74.75,78.5,30.25,92.4,613.8,69.02,22.08,750,67.15,22.54,881,96.5,25.25,64.62,65.58,709.9,69.26,21.25,58.64,868,684,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.12,71.75,74,73.75,70,74,74.64,78.09,30.75,94.6,621,69.02,22.08,764,67.15,22.54,893,96.5,25.25,64.62,65.58,721,69.26,21.25,58.64,875,695,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,73.75,70,74,74.75,78.5,29.91,89.7,606,69.02,22.08,733,67.15,22.54,868,96.5,25.25,64.62,65.58,705,69.26,21.25,58.64,862,679,76.5,20.35,71.02,71.75,25,69.25,67.75,73,69.5,71.75,74,73.75,70,74,74.5,77.5,799,70.98,1261,24.33,791.9,70.98,1235,24.33,799,70.98,1261,24.33,783,70.98,1199,24.33
"2013-10-23 13:45:00",96273,30.11,94.2,614,69.02,22.08,764,67.15,23.54,925,96.5,25.25,64.62,65.58,705,69.26,21.25,58.64,884,687,76.5,21.36,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.75,70,74.5,74.5,78.5,30.21,93.9,614,69.02,22.08,746.8,67.15,22.71,892,96.5,25.25,64.62,65.58,710,69.26,21.25,58.64,878,680.2,76.5,21.36,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.75,70,74.39,74.66,78.08,30.43,94.8,622,69.02,22.08,764,67.15,23.54,925,96.5,25.25,64.62,65.58,721,69.26,21.25,58.64,886,687,76.5,21.36,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.75,70,74.5,74.75,78.5,29.91,93.2,606,69.02,22.08,733,67.15,22.54,871,96.5,25.25,64.62,65.58,705,69.26,21.25,58.64,871,679,76.5,21.36,71.02,71.75,25,69.25,67.75,73,71,71.75,74,73.75,70,74,74.5,77.5,823,71.98,1312,24.33,812,71.41,1287,24.33,824,71.98,1312,24.33,799,70.98,1261,24.33
"2013-10-23 14:00:00",96274,30.36,92.7,621,69.02,22.08,748,67.15,23.54,852,96.5,24.25,64.62,65.58,722,69.26,21.25,60.64,902,873,77.5,22.36,72.02,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,75,78,30.35,93.5,623.9,69.02,22.08,760.5,67.15,23.54,913,96.5,25.18,64.62,65.58,715,69.26,21.25,59.71,891,761,77.01,21.84,71.06,72.19,25,69.25,67.75,73,70.58,71.75,74,73.75,70,74.5,74.77,78.22,30.69,95,630,69.02,22.08,772,67.15,23.54,950,96.5,25.25,64.62,65.58,730,69.26,21.25,60.64,902,873,77.5,22.36,72.02,73.76,25,69.25,67.75,73,71,71.75,74,73.75,70,74.5,75,78.5,30.04,92.5,614,69.02,22.08,748,67.15,23.54,852,96.5,24.25,64.62,65.58,705,69.26,21.25,58.64,883,680,76.5,21.36,71.02,71.75,25,69.25,67.75,73,69,71.75,74,73.75,70,74.5,74.5,78,839,71.98,1095,23.32,835,71.98,1238,24.54,848,71.98,1312,25.33,815,71.98,1095,23.32
"2013-10-23 14:15:00",96275,30.43,92.5,622,69.02,22.08,708,67.15,23.54,779,96.5,24.25,64.62,66.58,730,69.26,21.25,60.64,920,954,77.5,22.36,73.03,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,75.5,77.5,30.45,93.3,622.3,69.02,22.08,726,67.15,23.54,814,96.5,24.25,64.62,66.19,727.5,69.26,21.25,60.64,912,924,77.5,22.36,72.41,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,75.35,77.76,30.62,94,629,69.02,22.08,741,67.15,23.54,852,96.5,24.25,64.62,66.58,738,69.26,21.25,60.64,920,954,77.5,22.36,73.03,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,75.5,78,30.36,92.5,613,69.02,22.08,708,67.15,23.54,779,96.5,24.25,64.62,65.58,713,69.26,21.25,60.64,902,873,77.5,22.36,72.02,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,75,77.5,823,71.98,858,22.32,833,71.98,943,22.74,839,71.98,1095,23.32,823,71.98,858,22.32
"2013-10-23 14:30:00",96276,31.14,90,622,69.02,22.08,717,67.15,23.54,780,96.5,24.25,64.62,64.57,689,69.26,21.25,59.64,913,905,78.5,22.38,73.03,74.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,76.5,77.5,31.16,92.2,621.5,69.02,22.08,715.5,67.15,23.54,786.5,96.5,24.25,64.62,65.05,702.7,69.26,21.25,59.96,918,913,78.4,22.66,73.03,74.51,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,76.11,77.5,32.37,94.5,629,69.02,22.08,717,67.15,23.54,796,96.5,24.25,64.62,66.58,729,69.26,21.25,60.64,926,954,78.5,23.4,73.03,74.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,76.5,77.5,30.43,90,614,69.02,22.08,708,67.15,23.54,779,96.5,24.25,64.62,64.57,689,69.26,21.25,59.64,910,889,77.5,22.36,73.03,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,75.5,77.5,799,70.98,801,22.32,808,71.52,826,22.32,830,71.98,858,22.32,799,70.98,801,22.32
"2013-10-23 14:45:00",96277,31.2,86.7,614,69.02,22.08,716,67.15,23.54,764,96.5,24.25,64.62,64.57,682,69.26,21.25,59.64,894,922,78.5,21.37,73.03,74.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,76.5,77.5,31.6,88.8,616.5,69.02,22.08,717.4,67.15,23.54,773.8,96.5,24.25,64.62,64.57,677,69.26,21.25,59.64,903,930,78.5,21.5,73.03,74.76,25,69.25,67.75,73,70.54,71.75,74,73.75,70,74.5,76.56,77.5,33.33,93.7,622,69.02,22.08,724,67.15,23.54,796,96.5,24.25,64.62,64.57,689,69.26,21.25,59.64,913,938,78.5,22.38,73.03,74.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,76.75,77.5,31.07,86.4,614,69.02,22.08,716,67.15,23.54,764,96.5,24.25,64.62,64.57,665,69.26,21.25,59.64,892,905,78.5,21.37,73.03,74.76,25,69.25,67.75,73,69.25,71.75,74,73.75,70,74.5,76.5,77.5,792,71.99,803,22.32,799.2,71.74,796.2,22.32,807,71.99,803,22.32,791,70.98,790,22.32
"2013-10-23 15:00:00",96278,30.82,89.4,606,69.02,22.08,715,67.15,23.54,724,96.5,24.25,64.62,66.58,722,70.26,21.25,59.64,880,768,78.5,21.37,73.03,73.76,25,69.25,67.75,72.5,70.75,71.75,74,73.75,70,74.5,76,77.5,30.96,87.8,610.6,69.02,22.08,715.2,67.15,23.54,749.4,96.5,24.25,64.62,65.48,705,69.84,21.25,59.64,887,834,78.5,21.37,73.03,74.03,25,69.25,67.75,72.92,70.75,71.75,74,73.69,70,74.5,76.28,77.5,31.2,89.4,614,69.02,22.08,716,67.15,23.54,772,96.5,24.25,64.62,66.58,722,70.26,21.25,59.64,895,922,78.5,21.37,73.03,74.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,76.5,77.5,30.75,86.5,606,69.02,22.08,708,67.15,23.54,724,96.5,24.25,64.62,64.57,682,69.26,21.25,59.64,880,768,78.5,21.37,73.03,73.76,25,69.25,67.75,72.5,70.75,71.75,74,73.25,70,74.5,76,77.5,783,71.99,882,22.32,789.1,71.99,826,22.32,799,71.99,882,22.32,783,71.99,803,22.32
"2013-10-23 15:15:00",96279,30.24,97.3,605,69.02,22.08,701,67.15,23.54,700,96.5,24.25,64.62,66.58,733,70.26,21.25,59.64,872,687,77.5,20.37,73.03,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74,75.5,77.5,30.46,92.4,605.4,69.02,22.08,709.3,67.15,23.54,713.2,96.5,24.25,64.62,66.58,722.6,70.26,21.25,59.64,874,716.3,78.27,20.63,73.03,73.76,25,69.25,67.75,73.11,70.75,71.75,74,73.71,70,74.45,75.76,77.5,30.82,97.3,613,69.02,22.08,716,67.15,23.54,732,96.5,24.25,64.62,66.58,738,70.26,21.25,59.64,882,768,78.5,21.37,73.03,73.76,25,69.25,67.75,73.25,70.75,71.75,74,73.75,70,74.5,76,77.5,30.17,88.9,598,69.02,22.08,700,67.15,23.54,700,96.5,24.25,64.62,66.58,713,70.26,21.25,59.64,869,687,77.5,20.37,73.03,73.76,25,69.25,67.75,72.5,70.75,71.75,74,73.25,70,74,75.5,77.5,791,71.99,854,22.32,789.2,71.99,871,22.32,799,71.99,890,22.32,783,71.99,854,22.32
"2013-10-23 15:30:00",96280,30.36,100,605,69.02,22.08,708,67.15,23.54,700,96.5,24.25,64.62,68.59,698,70.26,21.25,59.64,864,671,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.5,78,30.28,99.9,604.4,69.02,22.08,705.8,67.15,23.54,699.9,96.5,24.25,64.62,67.9,722.6,70.26,21.25,59.64,867,675,77.5,20.37,73.03,72.84,25,69.25,67.75,73,70.75,71.75,74,73.67,70,74,75.5,77.79,30.36,100,614,69.02,22.08,717,67.15,23.54,708,96.5,24.25,64.62,68.59,737,70.26,21.25,59.64,873,687,77.5,20.37,73.03,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74,75.5,78,30.17,97.4,598,69.02,22.08,700,67.15,23.54,692,96.5,24.25,64.62,66.58,698,70.26,21.25,59.64,861,664,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.5,77.5,783,71.99,801,22.32,789.3,71.99,824,22.32,791,71.99,854,22.32,783,71.99,801,22.32
"2013-10-23 15:45:00",96281,30.11,100,611,69.02,22.08,701,67.15,23.54,716,96.5,24.25,64.62,67.58,665,70.26,21.25,59.64,857,648,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74,75.25,77.5,30.16,100,605,69.02,22.08,706.2,67.15,23.54,707,96.5,24.25,64.62,68.07,681.5,70.26,21.25,59.64,861,655.1,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.52,70,74,75.43,77.82,30.36,100,614,69.02,22.08,716,67.15,23.54,723,96.5,24.25,64.62,68.59,698,70.26,21.25,59.64,867,671,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74,75.5,78,30.04,100,598,69.02,22.08,700,67.15,23.54,699,96.5,24.25,64.62,67.58,665,70.26,21.25,59.64,853,647,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,77.5,791,71.99,785,22.32,786.9,71.99,793.1,22.32,791,71.99,801,22.32,783,71.99,785,22.32
"2013-10-23 16:00:00",96282,30.04,100,597,69.02,22.08,716,67.15,23.54,715,96.5,24.25,64.62,67.58,641,70.26,21.25,59.64,847,647,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,77.5,30.12,100,599.7,69.02,22.08,708.9,67.15,23.54,716.2,96.5,24.25,64.62,67.58,653.2,70.26,21.25,59.64,850,648.3,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.62,70,74,75.25,77.5,30.24,100,607,69.02,22.08,717,67.15,23.54,724,96.5,24.25,64.62,67.58,666,70.26,21.25,59.64,858,655,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74,75.25,77.5,29.98,100,590,69.02,22.08,701,67.15,23.54,707,96.5,24.25,64.62,67.58,641,70.26,21.25,59.64,845,647,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,77.5,775,71.99,769,22.32,780.9,71.99,769.5,22.32,791,71.99,785,22.32,767,71.99,761,22.32
"2013-10-23 16:15:00",96283,29.91,100,597,69.02,22.08,708,67.15,23.54,718,96.5,24.25,64.62,67.58,633,70.26,21.25,59.64,835,647,77.5,20.37,72.02,72.76,0,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75,77.5,29.99,100,594.1,69.02,22.08,710.3,67.15,23.54,714,96.5,24.25,64.62,67.58,631.6,70.26,21.25,59.64,839,647,77.5,20.37,72.13,72.76,23.06,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.05,77.5,30.11,100,598,69.02,22.08,717,67.15,23.54,724,96.5,24.25,64.62,67.58,641,70.26,21.25,59.64,846,647,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,77.5,29.85,100,590,69.02,22.08,708,67.15,23.54,707,96.5,24.25,64.62,67.58,625,70.26,21.25,59.64,834,647,77.5,20.37,72.02,72.76,0,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75,77.5,767,71.99,769,22.32,769.7,71.99,763.5,22.32,775,71.99,769,22.32,759,71.99,761,22.32
"2013-10-23 16:30:00",96284,29.66,100,598,69.02,22.08,733,67.15,23.54,715,96.5,24.25,64.62,67.58,641,70.26,21.25,59.64,820,648,77.5,20.37,72.02,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,77.5,29.83,100,593.2,69.02,22.08,721.5,67.15,23.54,716.5,96.5,24.25,64.62,67.58,639.1,70.26,21.25,59.64,828,647.9,77.5,20.37,72.02,72.76,12.92,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.23,77.5,29.98,100,598,69.02,22.08,740,67.15,23.54,724,96.5,24.25,64.62,67.58,642,70.26,21.25,59.64,838,655,77.5,20.37,72.02,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,77.5,29.66,100,590,69.02,22.08,700,67.15,23.54,715,96.5,24.25,64.62,67.58,627,70.26,21.25,59.64,818,647,77.5,20.37,72.02,72.76,0,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75,77.5,775,71.99,766,22.32,769.2,71.99,765.9,22.32,775,71.99,773,22.32,767,71.99,761,22.32
"2013-10-23 16:45:00",96285,29.01,100,590,69.02,22.08,725,67.15,23.54,732,96.5,24.25,64.62,67.58,657,70.26,21.25,59.64,816,647,77.5,20.37,72.02,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75,77.5,29.36,100,594.3,69.02,22.08,732.6,67.15,23.54,721.5,96.5,24.25,64.62,67.58,648.8,70.26,21.25,59.64,819,649.4,77.5,20.37,72.02,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75,77.68,29.66,100,598,69.02,22.08,740,67.15,23.54,739,96.5,24.25,64.62,67.58,657,70.26,21.25,59.64,825,655,77.5,20.37,72.02,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,78,29.01,100,590,69.02,22.08,724,67.15,23.54,700,96.5,24.25,64.62,67.58,641,70.26,21.25,59.64,813,647,77.5,20.37,72.02,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75,77.5,783,71.99,787,22.32,781.8,71.99,774.7,22.32,783,71.99,788,22.32,775,71.99,766,22.32
"2013-10-23 17:00:00",96286,28.56,100,590,69.02,22.08,709,67.15,23.54,699,96.5,24.25,64.62,67.58,681,70.26,21.25,59.64,815,647,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.5,28.86,100,589.3,69.02,22.08,716.8,67.15,23.54,714.9,96.5,24.25,64.62,67.58,662,70.26,21.25,59.64,815,648,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,70.76,71.75,74,73.25,70,74,74.82,77.6,29.07,100,597,69.02,22.08,732,67.15,23.54,732,96.5,24.25,64.62,67.58,681,70.26,21.25,59.64,818,655,77.5,20.37,72.02,72.76,25,69.25,67.75,73,71,71.75,74,73.25,70,74,75,78,28.56,100,582,69.02,22.08,709,67.15,23.54,699,96.5,24.25,64.62,67.58,657,70.26,21.25,59.64,812,647,77.5,20.37,72.02,72.76,25,69.25,67.75,71.5,68.5,71.75,74,73.25,70,74,74.75,77.5,767,71.99,777,22.32,773.4,71.99,778.7,22.32,791,71.99,788,22.32,758,71.99,777,22.32
"2013-10-23 17:15:00",96287,28.17,100,583,69.02,22.08,717,67.15,23.54,700,96.5,24.25,64.62,67.58,657,70.26,21.26,59.64,811,647,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.5,28.36,100,587.7,69.02,22.08,714.1,67.15,23.54,700.3,96.5,24.25,64.62,67.58,666.8,70.26,20.76,59.64,812,646.7,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.5,28.62,100,590,69.02,22.08,717,67.15,23.54,708,96.5,24.25,64.62,67.58,681,70.26,21.26,59.64,816,647,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.5,28.11,100,582,69.02,22.08,709,67.15,23.54,699,96.5,24.25,64.62,67.58,657,70.26,20.25,59.64,808,640,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.5,751,71.99,758,22.32,759.2,71.99,767.3,22.32,767,71.99,777,22.32,751,71.99,758,22.32
"2013-10-23 17:30:00",96288,28.43,100,589,69.02,22.08,708,67.15,23.54,675,96.5,24.25,64.62,67.58,657,70.26,20.25,59.64,808,640,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77,27.93,100,585.3,69.02,22.08,712.8,67.15,23.54,685.4,96.5,24.25,64.62,67.58,659.8,70.26,20.85,59.64,808,645.1,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.03,28.43,100,589,69.02,22.08,717,67.15,23.54,700,96.5,24.25,64.62,67.58,673,70.26,21.26,59.64,812,647,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.5,27.65,100,579,69.02,22.08,708,67.15,23.54,667,96.5,24.25,64.62,67.58,657,70.26,20.25,59.64,805,640,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77,735,71.99,745,21.32,741.9,71.99,754.7,22.1,751,71.99,764,22.32,735,71.99,745,21.32
"2013-10-23 17:45:00",96289,27.72,100,582,69.02,22.08,700,67.15,23.54,660,95.5,24.25,64.62,67.58,657,70.26,20.26,59.64,797,631,77.5,20.37,72.02,72.76,25,69.25,67.75,71.75,63.5,72.5,74,73.25,70,74,74.75,77.5,28.58,100,583.2,69.02,22.08,703,67.15,23.54,666.4,96.2,24.25,64.62,67.58,657,70.26,20.54,59.64,801,640.9,77.5,20.37,72.02,72.76,25,69.25,67.75,72.54,68.04,72.05,74,73.25,70,74,74.75,77.03,29.85,100,589,69.02,22.08,711,67.15,23.54,676,96.5,24.25,64.62,67.58,657,70.26,21.26,59.64,808,647,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,72.5,74,73.25,70,74,75,77.5,27.72,100,582,69.02,22.08,700,67.15,23.54,659,95.5,24.25,64.62,67.58,657,70.26,20.25,59.64,796,631,77.5,20.37,72.02,72.76,25,69.25,67.75,71.75,62.25,72,74,73.25,70,74,74.75,77,703,71.99,745,21.32,720.8,71.99,743.6,21.32,735,71.99,753,21.32,703,71.99,737,21.32
"2013-10-23 18:00:00",96290,27.01,100,580,69.02,22.08,660,67.15,23.54,644,95.5,24.25,64.62,67.58,656,70.26,20.26,58.64,782,616,77.5,20.37,72.02,72.76,0,69.25,67.75,70.75,67.5,72,74,73.25,70,74,74.75,77,27.51,100,581.3,69.02,22.08,676.1,67.15,23.54,651,95.4,24.25,64.62,67.58,656.6,70.26,20.26,59.36,789.8,625.6,77.5,20.37,72.02,72.76,13.47,69.25,67.75,71.07,64.15,72.33,74,73.25,70,74,74.75,77.29,28.17,100,590,69.02,22.08,700,67.15,23.54,660,95.5,24.25,64.62,67.58,657,70.26,20.26,59.64,799,639,77.5,20.37,72.02,72.76,25,69.25,67.75,71.75,67.5,72.5,74,73.25,70,74,74.75,77.5,27.01,100,574,69.02,22.08,660,67.15,23.54,643,95.5,24.25,64.62,67.58,649,70.26,20.26,58.64,782,616,77.5,20.37,72.02,72.76,0,69.25,67.75,70.75,62.25,72,74,73.25,70,74,74.75,77,671,71.99,721,21.32,685.7,71.99,740.7,21.32,703,71.99,745,21.32,671,71.99,721,21.32
"2013-10-23 18:15:00",96291,27.59,100,582,69.02,22.08,668,67.15,23.54,636,95.5,24.25,64.62,67.58,633,70.26,20.26,58.64,779,624,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70,72,74,73.25,70,74,75,77,27.53,100,582.5,69.02,22.08,668.7,67.15,23.54,642.2,95.4,24.25,64.62,67.58,646,70.26,20.26,58.64,781,620.4,77.5,20.37,72.02,72.76,0,69.25,67.75,71.31,68.97,72,74,73.25,70,74,74.98,77,28.95,100,590,69.02,22.08,677,67.15,23.54,652,95.5,24.25,64.62,67.58,657,70.26,20.26,58.64,784,624,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70,72,74,73.25,70,74,75,77,26.82,100,575,69.02,22.08,660,67.15,23.54,636,95.5,24.25,64.62,67.58,633,70.26,20.26,58.64,776,615,77.5,20.37,72.02,72.76,0,69.25,67.75,70.75,67.5,72,74,73.25,70,74,74.75,77,662,70.99,705,21.32,666,71.05,711.1,21.32,678,71.99,721,21.32,662,70.99,705,21.32
"2013-10-23 18:30:00",96292,26.69,100,582,69.02,22.08,669,67.15,23.54,636,95.5,24.25,64.62,64.57,633,70.26,20.26,58.64,768,623,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71,72,74,73.25,70,74,75.25,77,26.99,100,580.7,69.02,22.08,672.2,67.15,23.54,633,95.4,24.25,64.62,66.78,633,70.26,20.26,58.64,773.7,622.9,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.69,72,74,73.25,70,74,75.01,77,27.59,100,582,69.02,22.08,677,67.15,23.54,644,95.5,24.25,64.62,67.58,642,70.26,20.26,58.64,779,624,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71,72,74,73.25,70,74,75.25,77,26.69,100,574,69.02,22.08,668,67.15,23.54,620,95.5,24.25,64.62,64.57,625,70.26,20.26,58.64,768,616,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70,72,74,73.25,70,74,75,77,654,70.99,705,21.32,659.2,70.99,700.1,21.32,663,70.99,705,21.32,654,70.99,697,21.32
"2013-10-23 18:45:00",96293,26.3,100,575,69.02,22.08,668,67.15,23.54,620,95.5,24.25,64.62,61.55,641,70.26,20.26,58.64,756,632,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71.5,72,74,73.25,70,74,75.25,77,26.35,100,580.2,69.02,22.08,668.8,67.15,23.54,624,95.4,24.25,64.62,62.55,640,70.26,20.26,58.64,764.2,629.2,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71.3,72,74,73.25,70,74,75.24,77,26.69,100,582,69.02,22.08,676,67.15,23.54,636,95.5,24.25,64.62,64.57,650,70.26,20.26,58.64,768,632,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71.5,72,74,73.25,70,74,75.25,77,26.17,100,574,69.02,22.08,660,67.15,23.54,612,95.5,24.25,64.62,61.55,633,70.26,20.26,58.64,756,623,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71,72,74,73.25,70,74,75,77,654,70.99,696,21.32,654,70.99,700.9,21.32,654,70.99,708,21.32,654,70.99,696,21.32
"2013-10-23 19:00:00",96294,26.62,100,575,69.02,22.08,661,67.15,23.54,612,95.5,24.25,64.62,60.54,641,70.26,20.26,58.64,748,624,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,72,72.5,74,73.25,70,74,75.25,77,26.51,100,577.8,69.02,22.08,660,67.15,23.54,619.6,95.4,24.25,64.62,60.76,638.3,70.26,20.26,58.64,753.6,630.8,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71.74,72.19,74,73.25,70,74,75.25,77,26.69,100,582,69.02,22.08,668,67.15,23.54,628,95.5,24.25,64.62,61.55,650,70.26,20.26,58.64,759,632,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,72,72.5,74,73.25,70,74,75.25,77,26.3,100,574,69.02,22.08,652,67.15,23.54,612,95.5,24.25,64.62,60.54,633,70.26,20.26,58.64,748,624,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71.5,72,74,73.25,70,74,75.25,77,654,70.99,696,21.32,654,70.99,696,21.32,654,70.99,696,21.32,654,70.99,696,21.32
"2013-10-23 19:15:00",96295,26.49,100,575,69.02,22.08,652,67.15,23.54,597,95.5,24.25,64.62,59.54,634,70.26,20.26,55.62,740,632,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,72,72.5,74,72.75,70,74,75.25,77,26.45,100,578.5,69.02,22.08,656.5,67.15,23.54,606.6,95.4,24.25,64.62,60.36,639.9,70.26,20.26,57.6,745.3,631.2,77.5,20.37,72.02,72.76,0,69.25,67.75,72,72,72.5,74,73.24,70,74,75.25,77,26.82,100,582,69.02,22.08,661,67.15,23.54,620,95.5,24.25,64.62,60.54,642,70.26,20.26,58.64,749,639,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,72,72.5,74,73.25,70,74,75.25,77,25.91,100,574,69.02,22.08,652,67.15,23.54,596,95.5,24.25,64.62,59.54,633,70.26,20.26,55.62,739,624,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,72,72.5,74,72.75,70,74,75.25,77,647,70.99,689,21.32,649.7,70.99,695.7,21.32,655,70.99,696,21.32,647,70.99,689,21.32
"2013-10-23 19:30:00",96296,27.59,100,574,69.02,22.08,652,67.15,23.54,604,95.5,24.25,64.62,59.54,626,70.26,20.26,63.66,735,624,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.75,72.5,74,72.75,70,74,75.5,77,27.18,100,576,69.02,22.08,650.4,67.15,23.54,597.8,95.4,24.25,64.62,59.54,629,70.26,20.26,60.48,738.1,629.1,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,72,72.5,74,72.75,70,74,75.28,77,27.72,100,582,69.02,22.08,653,67.15,23.54,604,95.5,24.25,64.62,59.54,641,70.26,20.26,63.66,745,639,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,72,72.5,74,72.75,70,74,75.5,77,26.43,100,567,69.02,22.08,644,67.15,23.54,588,95.5,24.25,64.62,59.54,626,70.26,20.26,55.62,730,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.75,72.5,74,72.75,70,74,75.25,77,647,70.99,689,21.32,649.8,70.99,689,21.32,655,70.99,689,21.32,647,70.99,689,21.32
"2013-10-23 19:45:00",96297,27.91,100,582,69.02,22.08,645,67.15,23.54,596,95.5,24.25,64.62,59.54,618,70.26,20.26,67.67,738,623,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.75,72.5,74,72.75,70,74,75.5,77,27.7,100,579,69.02,22.08,645.3,67.15,23.54,597.5,95.4,24.25,64.62,59.54,619.4,70.26,20.26,66.01,733.6,624.6,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.75,72.5,74,72.75,70,74,75.5,77,28.24,100,582,69.02,22.08,652,67.15,23.54,605,95.5,24.25,64.62,59.54,626,70.26,20.26,67.67,738,632,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.75,72.5,74,72.75,70,74,75.5,77,27.14,100,574,69.02,22.08,644,67.15,23.54,589,95.5,24.25,64.62,59.54,609,70.26,20.26,63.66,730,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.75,72.5,74,72.75,70,74,75.5,77,647,70.99,681,21.32,651.3,70.99,684.6,21.32,654,70.99,689,21.32,647,70.99,681,21.32
"2013-10-23 20:00:00",96298,28.24,100,575,69.02,22.08,652,67.15,23.54,597,95.5,24.25,64.62,59.54,625,70.26,20.26,59.6,732,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.97,100,577.8,69.02,22.08,645.5,67.15,23.54,596.6,95.4,24.25,64.62,59.54,623.1,70.26,20.26,63.7,735.5,616.7,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.35,72.5,74,72.75,70,74,75.5,77,28.43,100,582,69.02,22.08,652,67.15,23.54,604,95.5,24.25,64.62,59.54,632,70.26,20.26,68.68,739,624,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.75,72.5,74,72.75,70,74,75.5,77,27.33,100,574,69.02,22.08,645,67.15,23.54,588,95.5,24.25,64.62,59.54,617,70.26,20.26,59.6,732,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,639,70.99,681,21.32,645.8,70.99,682.1,21.32,654,70.99,688,21.32,639,70.99,681,21.32
"2013-10-23 20:15:00",96299,27.91,100,566,69.02,22.08,637,67.15,23.54,588,95.5,24.25,64.62,59.54,617,70.26,20.26,56.56,725,608,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,28,100,572.2,69.02,22.08,638.9,67.15,23.54,592.2,95.4,24.25,64.62,59.54,618.3,70.26,20.26,57.71,728.8,613.5,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,28.49,100,575,69.02,22.08,646,67.15,23.54,603,95.5,24.25,64.62,59.54,625,70.26,20.26,59.6,732,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.78,100,566,69.02,22.08,637,67.15,23.54,585,95.5,24.25,64.62,59.54,609,70.26,20.26,55.55,725,608,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,639,70.99,673,21.32,635.8,70.99,671.1,21.32,639,70.99,681,21.32,631,70.99,665,21.32
"2013-10-23 20:30:00",96300,27.72,100,574,69.02,22.08,636,67.15,23.54,589,95.5,24.25,64.62,59.54,609,70.26,20.26,64.59,724,608,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.72,100,571.1,69.02,22.08,636.2,67.15,23.54,584.7,95.4,24.25,64.62,59.54,615.5,70.26,20.26,61.09,724.4,608.3,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.98,100,582,69.02,22.08,644,67.15,23.54,597,95.5,24.25,64.62,59.54,625,70.26,20.26,64.59,729,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.59,100,559,69.02,22.08,636,67.15,23.54,581,95.5,24.25,64.62,59.54,609,70.26,20.26,56.56,720,608,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,639,70.99,673,21.32,635.3,70.99,668.9,21.32,639,70.99,673,21.32,631,70.99,665,21.32
"2013-10-23 20:45:00",96301,27.59,100,574,69.02,22.08,637,67.15,23.54,565,95.5,24.25,64.62,59.54,610,70.26,20.26,67.6,720,600,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.69,100,572.2,69.02,22.08,636,67.15,23.54,581.6,95.4,24.25,64.62,59.54,610.7,70.26,20.26,66.63,722.3,606.1,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.98,100,582,69.02,22.08,637,67.15,23.54,589,95.5,24.25,64.62,59.54,618,70.26,20.26,67.6,724,608,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.46,100,567,69.02,22.08,629,67.15,23.54,565,95.5,24.25,64.62,59.54,601,70.26,20.26,64.59,719,600,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,631,70.99,673,21.32,631.6,70.99,666.4,21.32,639,70.99,673,21.32,623,70.99,665,21.32
"2013-10-23 21:00:00",96302,27.72,100,567,69.02,22.08,635,67.15,23.54,572,95.5,24.25,64.62,59.54,602,70.26,20.26,59.52,719,600,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.64,100,568.2,69.02,22.08,632.1,67.15,23.54,576.6,95.4,24.25,64.62,59.54,603.7,70.26,20.26,63.88,719.1,605,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.85,100,574,69.02,22.08,637,67.15,23.54,580,95.5,24.25,64.62,59.54,610,70.26,20.26,68.6,721,608,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.53,100,559,69.02,22.08,629,67.15,23.54,565,95.5,24.25,64.62,59.54,601,70.26,20.26,59.52,715,600,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,631,70.99,657,21.32,633.3,70.99,673.6,21.32,639,70.99,681,21.32,623,70.99,657,21.32
"2013-10-23 21:15:00",96303,27.85,100,559,69.02,22.08,637,67.15,23.54,580,95.5,24.25,64.62,59.54,602,70.26,20.26,56.49,714,592,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.85,100,566.9,69.02,22.08,632.8,67.15,23.54,578.4,95.4,24.25,64.62,59.54,603,70.26,20.26,57.95,718.1,593.8,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,28.11,100,574,69.02,22.08,637,67.15,23.54,589,95.5,24.25,64.62,59.54,610,70.26,20.26,59.52,721,607,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.72,100,558,69.02,22.08,628,67.15,23.54,565,95.5,24.25,64.62,59.54,594,70.26,20.26,55.48,714,592,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,622,70.99,641,21.32,622.2,70.99,647.6,21.32,623,70.99,657,21.32,615,70.99,641,21.32
"2013-10-23 21:30:00",96304,27.33,100,558,69.02,22.08,629,67.15,23.54,581,95.5,24.25,64.62,59.54,602,70.26,20.26,64.54,705,591,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.5,74,72.75,70,74,75.5,77,27.5,100,562.4,69.02,22.08,631.3,67.15,23.54,573.9,95.4,24.25,64.62,59.54,599.5,70.26,20.26,61.34,707.8,586.5,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.06,72.5,74,72.75,70,74,75.5,77,27.85,100,566,69.02,22.08,637,67.15,23.54,582,95.5,24.25,64.62,59.54,610,70.26,20.26,64.54,714,592,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.33,100,558,69.02,22.08,621,67.15,23.54,565,95.5,24.25,64.62,59.54,593,70.26,20.26,56.49,701,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.5,74,72.75,70,74,75.5,77,622,70.99,665,21.32,618.3,70.99,658.7,21.32,623,70.99,673,21.32,615,70.99,641,21.32
"2013-10-23 21:45:00",96305,27.65,100,566,69.02,22.08,621,67.15,23.54,573,95.5,24.25,64.62,58.54,593,70.26,20.26,68.54,703,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.5,74,72.75,70,74,75.5,77,27.52,100,559.8,69.02,22.08,624.3,67.15,23.54,575.1,95.4,24.25,64.62,58.87,595.4,70.26,20.26,67.02,703.7,584.3,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.5,74,72.75,70,74,75.5,77,27.65,100,566,69.02,22.08,629,67.15,23.54,581,95.5,24.25,64.62,59.54,604,70.26,20.26,68.54,707,592,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.5,74,72.75,70,74,75.5,77,27.33,100,558,69.02,22.08,620,67.15,23.54,565,95.5,24.25,64.62,58.54,593,70.26,20.26,64.54,701,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.5,74,72.75,70,74,75.5,77,623,70.99,673,21.32,623.2,70.99,665.8,21.32,630,70.99,673,21.32,615,70.99,665,21.32
"2013-10-23 22:00:00",96306,27.59,100,559,69.02,22.08,621,67.15,23.54,564,95.5,24.25,64.62,58.54,593,70.26,20.26,59.46,700,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.47,100,561.5,69.02,22.08,624.3,67.15,23.54,568.5,95.4,24.25,64.62,58.54,597.7,70.26,20.26,63.76,704.2,578.7,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.21,74,72.75,70,74,75.5,77,27.65,100,566,69.02,22.08,629,67.15,23.54,573,95.5,24.25,64.62,58.54,602,70.26,20.26,68.54,708,584,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72.5,74,72.75,70,74,75.5,77,27.33,100,558,69.02,22.08,621,67.15,23.54,564,95.5,24.25,64.62,58.54,593,70.26,20.26,59.46,700,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,615,70.99,665,21.32,619,70.99,665.2,21.32,623,70.99,673,21.32,615,70.99,665,21.32
"2013-10-23 22:15:00",96307,27.33,100,559,69.02,22.08,621,67.15,23.54,564,95.5,24.25,64.62,58.54,586,70.26,20.26,56.45,701,568,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.54,100,559.2,69.02,22.08,621.1,67.15,23.54,564,95.4,24.25,64.62,58.54,592.1,70.26,20.26,57.63,701.9,576.4,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.78,100,566,69.02,22.08,627,67.15,23.54,564,95.5,24.25,64.62,58.54,602,70.26,20.26,59.46,705,584,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.33,100,559,69.02,22.08,621,67.15,23.54,564,95.5,24.25,64.62,58.54,585,70.26,20.26,55.44,699,568,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,607,70.99,657,21.32,609,70.99,660.4,21.32,615,70.99,665,21.32,607,70.99,657,21.32
"2013-10-23 22:30:00",96308,27.27,100,558,69.02,22.08,614,67.15,23.54,565,95.5,24.25,64.62,58.54,601,70.26,20.26,65.51,695,569,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.33,100,558.8,69.02,22.08,619.5,67.15,23.54,567.2,95.4,24.25,64.62,58.54,592.9,70.26,20.26,61.54,699.8,571.6,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.98,27.4,100,559,69.02,22.08,621,67.15,23.54,573,95.5,24.25,64.62,58.54,601,70.26,20.26,65.51,705,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.27,100,551,69.02,22.08,614,67.15,23.54,564,95.5,24.25,64.62,58.54,585,70.26,20.26,56.45,693,568,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.5,615,70.99,660,21.32,611.2,70.99,654.7,21.32,615,70.99,660,21.32,607,70.99,648,21.32
"2013-10-23 22:45:00",96309,27.59,100,558,69.02,22.08,619,67.15,23.54,557,95.5,24.25,64.62,58.54,594,70.26,20.26,68.53,696,560,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.54,100,558.9,69.02,22.08,617.3,67.15,23.54,563.3,95.4,24.25,64.62,58.54,590,70.26,20.26,67.29,695.3,566.5,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.91,100,566,69.02,22.08,621,67.15,23.54,565,95.5,24.25,64.62,58.54,602,70.26,20.26,68.53,698,575,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.27,100,551,69.02,22.08,613,67.15,23.54,556,95.5,24.25,64.62,58.54,585,70.26,20.26,65.51,692,553,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,607,70.99,657,21.32,612,70.99,658.3,21.32,615,70.99,665,21.32,607,70.99,657,21.32
"2013-10-23 23:00:00",96310,27.65,100,558,69.02,22.08,613,67.15,23.54,564,95.5,24.25,64.62,58.54,585,70.26,20.26,59.43,699,560,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,27.63,100,558,69.02,22.08,613.8,67.15,23.54,563.9,95.4,24.25,64.62,58.54,588.1,70.26,20.26,63.78,697.1,558.7,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.9,27.85,100,559,69.02,22.08,621,67.15,23.54,564,95.5,24.25,64.62,58.54,594,70.26,20.26,69.54,699,560,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.53,100,558,69.02,22.08,613,67.15,23.54,557,95.5,24.25,64.62,58.54,585,70.26,20.26,59.43,694,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,599,70.99,633,21.32,604.9,70.99,645.8,21.32,615,70.99,657,21.32,599,70.99,633,21.32
"2013-10-23 23:15:00",96311,27.46,100,558,69.02,22.08,620,67.15,23.54,565,95.5,24.25,64.62,58.54,586,70.26,20.26,56.41,687,553,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,27.6,100,558.1,69.02,22.08,616.4,67.15,23.54,564.4,95.4,24.25,64.62,58.54,579.4,70.26,20.26,57.61,692.9,554.7,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,27.78,100,566,69.02,22.08,621,67.15,23.54,565,95.5,24.25,64.62,58.54,586,70.26,20.26,59.43,700,560,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,27.46,100,558,69.02,22.08,613,67.15,23.54,557,95.5,24.25,64.62,58.54,570,70.26,20.26,55.41,686,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,599,70.99,625,21.32,603.2,70.99,632.2,21.32,615,70.99,633,21.32,599,70.99,625,21.32
"2013-10-23 23:30:00",96312,27.46,100,559,69.02,22.08,613,67.15,23.54,565,95.5,24.25,64.62,58.54,577,70.26,20.26,65.44,686,553,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.53,100,559.3,69.02,22.08,614,67.15,23.54,564.5,95.4,24.25,64.62,58.54,579.3,70.26,20.26,61.75,685.7,553,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.6,72,74,72.75,70,74,75.5,76.75,27.72,100,566,69.02,22.08,621,67.15,23.54,565,95.5,24.25,64.62,58.54,586,70.26,20.26,65.44,690,553,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,27.4,100,558,69.02,22.08,605,67.15,23.54,557,95.5,24.25,64.62,58.54,569,70.26,20.26,57.41,682,553,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,599,70.99,641,21.32,599.7,70.99,633.7,21.32,607,70.99,641,21.32,599,70.99,625,21.32
"2013-10-23 23:45:00",96313,27.46,100,559,69.02,22.08,609,67.15,23.54,557,95.5,24.25,64.62,58.54,569,70.26,20.26,69.45,686,545,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.46,100,559,69.02,22.08,615.4,67.15,23.54,563.1,95.4,24.25,64.62,58.54,577.4,70.26,20.26,67.56,686.2,549.7,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.59,100,559,69.02,22.08,621,67.15,23.54,565,95.5,24.25,64.62,58.54,585,70.26,20.26,69.45,692,553,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.4,100,559,69.02,22.08,605,67.15,23.54,557,95.5,24.25,64.62,58.54,569,70.26,20.26,65.44,682,545,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,599,70.99,649,21.32,600.7,70.99,648.8,21.32,606,70.99,649,21.32,599,70.99,641,21.32
"2013-10-24 00:00:00",96314,27.27,100,558,69.02,22.08,605,67.15,23.54,564,95.5,24.25,64.62,58.54,570,70.26,20.26,59.39,685,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.45,100,557,69.02,22.08,611.2,67.15,23.54,560.6,95.4,24.25,64.62,58.54,579.1,70.26,20.26,63.84,682.8,548.9,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.59,100,559,69.02,22.08,613,67.15,23.54,564,95.5,24.25,64.62,58.54,586,70.26,20.26,69.45,687,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.27,100,551,69.02,22.08,605,67.15,23.54,549,95.5,24.25,64.62,58.54,569,70.26,20.26,59.39,678,545,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,597,70.99,625,21.32,597.9,70.99,628.6,21.32,607,70.99,649,21.32,591,70.99,625,21.32
"2013-10-24 00:15:00",96315,27.2,100,558,69.02,22.08,606,67.15,23.54,556,95.5,24.25,64.62,58.54,570,69.25,20.26,57.36,678,544,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.35,100,558,69.02,22.08,611.4,67.15,23.54,561.4,95.4,24.25,64.62,58.54,574.3,69.4,20.26,57.41,681.3,547.5,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.53,100,558,69.02,22.08,613,67.15,23.54,565,95.5,24.25,64.62,58.54,578,70.26,20.26,59.39,685,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.2,100,558,69.02,22.08,605,67.15,23.54,556,95.5,24.25,64.62,58.54,563,69.25,20.26,55.35,676,544,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,591,69.98,617,21.32,595.3,70.42,623.2,21.32,599,70.99,625,21.32,591,69.98,617,21.32
"2013-10-24 00:30:00",96316,27.14,100,558,69.02,22.08,613,67.15,23.54,557,95.5,24.25,64.62,58.54,570,69.25,20.26,65.38,680,545,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.18,100,557.1,69.02,22.08,607.3,67.15,23.54,561.1,95.4,24.25,64.62,58.54,571.1,69.25,20.26,61.79,679.4,544.4,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.46,100,558,69.02,22.08,613,67.15,23.54,565,95.5,24.25,64.62,58.54,578,69.25,20.26,65.38,683,549,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.07,100,550,69.02,22.08,605,67.15,23.54,556,95.5,24.25,64.62,58.54,562,69.25,20.26,57.36,676,538,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,591,69.98,625,21.32,592.9,69.98,622.4,21.32,599,69.98,625,21.32,591,69.98,617,21.32
"2013-10-24 00:45:00",96317,27.33,100,551,69.02,22.08,605,67.15,23.54,556,95.5,24.25,64.62,57.53,577,69.25,20.26,69.41,675,544,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.32,100,557.2,69.02,22.08,605.6,67.15,23.54,558.9,95.4,24.25,64.62,58.17,572.4,69.25,20.26,67.85,674.9,542.9,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.53,100,558,69.02,22.08,613,67.15,23.54,565,95.5,24.25,64.62,58.54,578,69.25,20.26,69.41,680,545,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.14,100,551,69.02,22.08,598,67.15,23.54,549,95.5,24.25,64.62,57.53,569,69.25,20.26,65.38,670,537,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,591,69.98,625,21.32,591,69.98,623.4,21.32,598,69.98,625,21.32,584,69.98,617,21.32
"2013-10-24 01:00:00",96318,27.59,100,551,69.02,22.08,605,67.15,23.54,557,95.5,24.25,64.62,57.53,569,69.25,20.26,59.3,674,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.42,100,556.9,69.02,22.08,605.8,67.15,23.54,558.9,95.4,24.25,64.62,57.53,573.1,69.25,20.26,63.72,676.4,541.6,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.65,100,558,69.02,22.08,612,67.15,23.54,564,95.5,24.25,64.62,57.53,578,69.25,20.26,69.41,679,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.2,100,551,69.02,22.08,605,67.15,23.54,557,95.5,24.25,64.62,57.53,563,69.25,20.26,59.3,673,536,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,591,69.98,625,21.32,592.1,69.98,625,21.32,599,69.98,625,21.32,591,69.98,625,21.32
"2013-10-24 01:15:00",96319,27.72,100,551,69.02,22.08,605,67.15,23.54,549,95.5,24.25,64.62,57.53,562,69.25,20.26,57.28,672,536,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.61,100,553.8,69.02,22.08,608,67.15,23.54,553.1,95.4,24.25,64.62,57.53,564.3,69.25,20.26,57.4,674.2,540.3,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.72,100,558,69.02,22.08,613,67.15,23.54,565,95.5,24.25,64.62,57.53,570,69.25,20.26,59.3,679,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.53,100,551,69.02,22.08,605,67.15,23.54,541,95.5,24.25,64.62,57.53,561,69.25,20.26,55.28,669,529,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,583,69.98,617,21.32,587.1,69.98,621.8,21.32,591,69.98,625,21.32,583,69.98,617,21.32
"2013-10-24 01:30:00",96320,27.72,100,558,69.02,22.08,605,67.15,23.54,550,95.5,24.25,64.62,57.53,570,69.25,20.26,66.31,669,536,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.25,76.75,27.78,100,554.4,69.02,22.08,608.8,67.15,23.54,552.2,95.4,24.25,64.62,57.53,566.8,69.25,20.26,62.05,672,534.6,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.29,76.75,27.98,100,558,69.02,22.08,613,67.15,23.54,557,95.5,24.25,64.62,57.53,570,69.25,20.26,66.31,676,544,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.72,100,551,69.02,22.08,605,67.15,23.54,541,95.5,24.25,64.62,57.53,562,69.25,20.26,57.28,668,529,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.25,76.75,583,69.98,625,21.32,584.4,69.98,620.9,21.32,591,69.98,625,21.32,583,69.98,617,21.32
"2013-10-24 01:45:00",96321,27.65,100,550,69.02,22.08,604,67.15,23.54,550,95.5,24.25,64.62,57.53,562,69.25,20.26,70.34,670,536,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.25,70,74,75.25,76.75,27.75,100,551.8,69.02,22.08,602.2,67.15,23.54,552.8,95.4,24.25,64.62,57.53,566.8,69.25,20.26,68.31,668.4,531.2,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.57,70,74,75.25,76.75,27.85,100,558,69.02,22.08,612,67.15,23.54,557,95.5,24.25,64.62,57.53,570,69.25,20.26,70.34,672,536,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.25,76.75,27.65,100,543,69.02,22.08,597,67.15,23.54,541,95.5,24.25,64.62,57.53,561,69.25,20.26,66.31,665,528,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.25,70,74,75.25,76.75,583,69.98,617,21.32,586.4,69.98,623.8,21.32,591,69.98,625,21.32,583,69.98,617,21.32
"2013-10-24 02:00:00",96322,27.4,100,558,69.02,22.08,597,67.15,23.54,550,95.5,24.25,64.62,57.53,562,69.25,20.26,59.22,672,535,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,27.52,100,553.9,69.02,22.08,603.3,67.15,23.54,551.5,95.4,24.25,64.62,57.53,563.3,69.25,20.26,63.84,669.9,532,77.5,20.37,72.02,72.76,0,69.25,67.75,71.9,70.5,72,74,72.25,70,74,75.25,76.64,27.72,100,558,69.02,22.08,612,67.15,23.54,557,95.5,24.25,64.62,57.53,570,69.25,20.26,70.34,674,536,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.25,70,74,75.25,76.75,27.33,100,543,69.02,22.08,597,67.15,23.54,541,95.5,24.25,64.62,57.53,554,69.25,20.26,59.22,667,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,589,69.98,627,21.32,587,69.98,617.3,21.32,591,69.98,627,21.32,583,69.98,609,21.32
"2013-10-24 02:15:00",96323,27.65,100,551,69.02,22.08,597,67.15,23.54,548,95.5,24.25,64.62,57.53,562,69.25,20.26,57.17,669,536,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,27.47,100,554.7,69.02,22.08,600.8,67.15,23.54,551,95.4,24.25,64.62,57.53,562.7,69.25,20.26,57.25,673.4,530.4,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,27.72,100,558,69.02,22.08,605,67.15,23.54,565,95.5,24.25,64.62,57.53,570,69.25,20.26,59.22,679,536,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,27.4,100,551,69.02,22.08,597,67.15,23.54,541,95.5,24.25,64.62,57.53,561,69.25,20.26,55.15,668,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,591,69.98,633,21.32,584.4,69.98,628.3,21.32,591,69.98,633,21.32,577,69.98,625,21.32
"2013-10-24 02:30:00",96324,27.65,100,558,69.02,22.08,598,67.15,23.54,557,95.5,24.25,64.62,57.53,562,69.25,20.26,66.23,667,536,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.63,100,553.2,69.02,22.08,603.4,67.15,23.54,551.4,95.4,24.25,64.62,57.53,564.1,69.25,20.26,62.07,666,531.2,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.72,100,558,69.02,22.08,605,67.15,23.54,557,95.5,24.25,64.62,57.53,570,69.25,20.26,66.23,670,536,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,27.59,100,543,69.02,22.08,597,67.15,23.54,548,95.5,24.25,64.62,57.53,562,69.25,20.26,57.17,662,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,575,69.98,633,21.32,582.9,69.98,630.4,21.32,591,69.98,633,21.32,575,69.98,625,21.32
"2013-10-24 02:45:00",96325,27.59,100,558,69.02,22.08,604,67.15,23.54,557,95.5,24.25,64.62,57.53,561,69.25,20.26,70.25,667,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.61,100,554.9,69.02,22.08,601,67.15,23.54,550.5,95.4,24.25,64.62,57.53,561.4,69.25,20.26,68.77,666.3,530.5,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.72,100,558,69.02,22.08,605,67.15,23.54,565,95.5,24.25,64.62,57.53,562,69.25,20.26,70.25,670,536,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.53,100,551,69.02,22.08,597,67.15,23.54,541,95.5,24.25,64.62,57.53,553,69.25,20.26,66.23,662,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,583,69.98,625,21.32,581.3,69.98,630.3,21.32,584,69.98,633,21.32,575,69.98,625,21.32
"2013-10-24 03:00:00",96326,27.72,100,550,69.02,22.08,604,67.15,23.54,534,95.5,24.25,64.62,57.53,570,69.25,20.26,59.16,665,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.59,100,550.4,69.02,22.08,599,67.15,23.54,546.6,95.4,24.25,64.62,57.53,559.4,69.25,20.26,63.91,664.6,527.1,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.72,100,558,69.02,22.08,604,67.15,23.54,557,95.5,24.25,64.62,57.53,570,69.25,20.26,71.27,668,536,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.46,100,550,69.02,22.08,597,67.15,23.54,534,95.5,24.25,64.62,57.53,553,69.25,20.26,59.16,661,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,583,69.98,617,21.32,582.4,69.98,619.7,21.32,583,69.98,625,21.32,575,69.98,617,21.32
"2013-10-24 03:15:00",96327,27.4,100,550,69.02,22.08,604,67.15,23.54,556,95.5,24.25,64.62,58.54,562,69.25,20.26,57.12,664,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.48,100,549.6,69.02,22.08,601.6,67.15,23.54,548.2,95.4,24.25,64.62,58.48,562.9,69.25,20.26,57.91,665,523.9,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.72,100,550,69.02,22.08,605,67.15,23.54,556,95.5,24.25,64.62,58.54,570,69.25,20.26,59.16,668,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.33,100,542,69.02,22.08,597,67.15,23.54,534,95.5,24.25,64.62,57.53,554,69.25,20.26,56.11,661,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,576,69.98,609,21.32,578.4,69.98,618.6,21.32,583,69.98,625,21.32,575,69.98,609,21.32
"2013-10-24 03:30:00",96328,27.4,100,558,69.02,22.08,598,67.15,23.54,549,95.5,24.25,64.62,59.54,554,69.25,20.26,67.16,660,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.37,100,551.7,69.02,22.08,598.4,67.15,23.54,547.3,95.4,24.25,64.62,58.81,558.2,69.25,20.26,62.64,662.4,524.3,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.46,100,558,69.02,22.08,604,67.15,23.54,557,95.5,24.25,64.62,59.54,562,69.25,20.26,67.16,666,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.33,100,543,69.02,22.08,597,67.15,23.54,541,95.5,24.25,64.62,58.54,554,69.25,20.26,57.12,659,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,583,69.98,609,21.32,580,69.98,603,21.32,583,69.98,609,21.32,575,69.98,601,21.32
"2013-10-24 03:45:00",96329,27.07,100,558,69.02,22.08,591,67.15,23.54,542,95.5,24.25,63.62,59.54,561,69.25,20.26,71.17,663,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.22,100,553.5,69.02,22.08,597.3,67.15,23.54,551.5,95.4,24.25,64.6,59.54,559.9,69.25,20.26,69.45,660.9,521.4,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.4,100,558,69.02,22.08,605,67.15,23.54,564,95.5,24.25,64.62,59.54,562,69.25,20.26,71.17,664,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.07,100,551,69.02,22.08,589,67.15,23.54,542,95.5,24.25,63.62,59.54,554,69.25,20.26,67.16,656,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,575,69.98,601,21.32,576.9,69.98,608.2,21.32,583,69.98,609,21.32,575,69.98,601,21.32
"2013-10-24 04:00:00",96330,27.07,100,551,69.02,22.08,598,67.15,23.54,533,95.5,24.25,63.62,59.54,562,69.25,20.26,59.08,666,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,27.05,100,553.7,69.02,22.08,595.9,67.15,23.54,541.8,95.4,24.25,63.62,59.54,555.2,69.25,20.26,63.85,661.8,521.5,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.1,76.25,27.14,100,558,69.02,22.08,604,67.15,23.54,549,95.5,24.25,63.62,59.54,562,69.25,20.26,71.17,666,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,26.95,100,551,69.02,22.08,589,67.15,23.54,533,95.5,24.25,63.62,59.54,554,69.25,20.26,59.08,658,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,583,69.98,609,21.32,580.8,69.98,613.6,21.32,584,69.98,617,21.32,575,69.98,601,21.32
"2013-10-24 04:15:00",96331,26.82,100,550,69.02,22.08,598,67.15,23.54,541,95.5,24.25,63.62,60.54,562,69.25,20.26,57.07,656,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,26.89,100,549.4,69.02,22.08,598,67.15,23.54,543.5,95.4,24.25,63.62,60.1,555.1,69.25,20.26,57.68,659.4,523.9,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,27.07,100,557,69.02,22.08,598,67.15,23.54,556,95.5,24.25,63.62,60.54,562,69.25,20.26,59.08,666,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,26.75,100,542,69.02,22.08,598,67.15,23.54,533,95.5,24.25,63.62,59.54,546,69.25,20.26,56.06,655,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,567,69.98,601,21.32,573,69.98,605.3,21.32,583,69.98,609,21.32,567,69.98,601,21.32
"2013-10-24 04:30:00",96332,26.69,100,550,69.02,22.08,598,67.15,23.54,541,95.5,24.25,63.62,60.54,562,69.25,20.26,67.11,658,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.71,100,548.8,69.02,22.08,598,67.15,23.54,545.7,95.4,24.25,63.62,60.54,560.9,69.25,20.26,62.6,656.9,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.74,75,76.25,26.82,100,550,69.02,22.08,598,67.15,23.54,556,95.5,24.25,63.62,60.54,563,69.25,20.26,67.11,659,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,26.62,100,542,69.02,22.08,598,67.15,23.54,541,95.5,24.25,63.62,60.54,554,69.25,20.26,57.07,654,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,576,69.98,610,21.32,572.7,69.98,609.4,21.32,576,69.98,610,21.32,567,69.98,601,21.32
"2013-10-24 04:45:00",96333,26.62,100,550,69.02,22.08,597,67.15,23.54,553,95.5,24.25,63.62,60.54,554,69.25,20.26,71.13,656,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.61,100,549.7,69.02,22.08,594.3,67.15,23.54,542.5,95.4,24.25,63.62,60.54,554.8,69.25,20.26,69.49,656.5,521.1,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.75,100,550,69.02,22.08,598,67.15,23.54,557,95.5,24.25,63.62,60.54,562,69.25,20.26,71.13,659,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.56,100,543,69.02,22.08,589,67.15,23.54,533,95.5,24.25,63.62,60.54,546,69.25,20.26,67.11,654,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,576,69.98,601,21.32,576.4,69.98,604.2,21.32,583,69.98,610,21.32,568,69.98,601,21.32
"2013-10-24 05:00:00",96334,26.43,100,558,69.02,22.08,597,67.15,23.54,542,95.5,24.25,63.62,60.54,554,69.25,20.26,59.03,659,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.5,100,552.4,69.02,22.08,595.3,67.15,23.54,547.7,95.4,24.25,63.62,60.54,558,69.25,20.26,63.59,656.6,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.62,100,558,69.02,22.08,597,67.15,23.54,556,95.5,24.25,63.62,60.54,562,69.25,20.26,71.13,661,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.43,100,550,69.02,22.08,590,67.15,23.54,541,95.5,24.25,63.62,60.54,546,69.25,20.26,59.03,652,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,575,69.98,594,21.32,574.2,69.98,598.4,21.32,576,69.98,601,21.32,567,69.98,594,21.32
"2013-10-24 05:15:00",96335,26.17,100,558,69.02,22.08,597,67.15,23.54,549,95.5,24.25,63.62,60.54,554,69.25,20.26,56.97,657,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.27,100,553.1,69.02,22.08,593,67.15,23.54,542.1,95.4,24.25,63.62,60.54,552.7,69.25,20.26,57.07,659,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.43,100,558,69.02,22.08,597,67.15,23.54,549,95.5,24.25,63.62,60.54,554,69.25,20.26,59.03,664,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.11,100,542,69.02,22.08,589,67.15,23.54,533,95.5,24.25,63.62,60.54,546,69.25,20.26,54.96,655,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,575,69.98,606,21.32,575.1,69.98,596.1,21.32,583,69.98,611,21.32,568,69.98,586,21.32
"2013-10-24 05:30:00",96336,26.11,100,558,69.02,22.08,590,67.15,23.54,549,95.5,24.25,63.62,60.54,554,69.25,20.26,67.04,654,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.14,100,555.4,69.02,22.08,593.6,67.15,23.54,542.5,95.4,24.25,63.62,60.54,553.9,69.25,20.26,62.46,653.1,522.5,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.3,100,558,69.02,22.08,597,67.15,23.54,549,95.5,24.25,63.62,60.54,562,69.25,20.26,67.04,657,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.04,100,551,69.02,22.08,589,67.15,23.54,533,95.5,24.25,63.62,60.54,546,69.25,20.26,56.97,649,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,575,69.98,602,21.32,573.9,69.98,605.2,21.32,576,69.98,610,21.32,568,69.98,599,21.32
"2013-10-24 05:45:00",96337,25.85,100,551,69.02,22.08,590,67.15,23.54,540,95.5,24.25,63.62,60.54,546,69.25,21.28,71.05,654,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,25.85,100,552.6,69.02,22.08,590.9,67.15,23.54,538.6,95.4,24.25,63.62,60.54,553.2,69.25,20.55,69.34,654.2,522.4,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.11,100,558,69.02,22.08,597,67.15,23.54,549,95.5,24.25,63.62,60.54,562,69.25,21.28,71.05,657,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,25.72,100,542,69.02,22.08,589,67.15,23.54,526,95.5,24.25,63.62,60.54,546,69.25,20.26,67.04,651,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,575,69.98,609,21.32,573.4,69.98,607,21.32,575,69.98,609,21.32,567,69.98,602,21.32
"2013-10-24 06:00:00",96338,25.78,100,558,69.02,22.08,597,67.15,22.54,540,95.5,24.25,63.62,60.54,554,69.25,20.26,57.92,657,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,25.84,100,554.5,69.02,22.08,591.5,67.15,22.54,540.3,95.4,24.25,63.62,60.54,551.8,69.25,20.7,63.23,656.1,523.4,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,25.98,100,558,69.02,22.08,597,67.15,22.54,549,95.5,24.25,63.62,60.54,562,69.25,21.28,71.05,659,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,25.72,100,551,69.02,22.08,590,67.15,22.54,533,95.5,24.25,63.62,60.54,538,69.25,20.26,57.92,654,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,568,69.98,609,21.32,570.7,69.98,604.5,21.32,575,69.98,609,21.32,567,69.98,593,21.32
"2013-10-24 06:15:00",96339,25.72,100,558,69.02,22.08,597,67.15,22.54,533,94.4,23.25,63.62,60.54,554,69.25,20.26,56.91,656,529,77.5,20.37,72.02,72.76,0,68.75,67.75,71.25,70.5,72,74,72.25,70,73.5,75,76.25,25.7,100,557.4,69.02,22.08,591.9,67.15,22.54,536.7,94.7,23.33,63.62,60.54,553.7,69.25,20.26,56.74,653.7,525.5,77.5,20.37,72.02,72.76,0,69.19,67.75,71.34,70.5,72,74,72.25,70,73.5,75,76.25,25.78,100,558,69.02,22.08,597,67.15,22.54,545,95.5,24.25,63.62,60.54,562,69.25,20.26,57.92,657,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,25.65,100,550,69.02,22.08,589,67.15,22.54,533,94.4,23.25,63.62,60.54,546,69.25,20.26,54.88,649,521,77.5,20.37,72.02,72.76,0,68.75,67.75,71.25,70.5,72,74,72.25,70,73.5,75,76.25,559,69.98,601,21.32,567.8,69.98,606,21.32,575,69.98,609,21.32,559,69.98,601,21.32
"2013-10-24 06:30:00",96340,25.46,100,558,69.02,22.08,589,66.14,22.54,580,94.4,23.25,63.62,67.6,545,69.25,20.26,66.95,654,521,77.5,20.37,72.02,72.76,25,68.75,67.75,70.75,70.5,72,74,72.25,70,73.5,75,76.25,25.66,100,556.7,69.02,22.08,590.2,66.35,22.54,560.3,94.4,23.25,63.62,62.48,550.8,69.25,20.26,62.25,654.4,524.4,77.5,20.37,72.02,72.76,22.36,68.75,67.75,71.21,70.5,72,74,72.25,70,73.5,75.01,76.25,25.85,100,558,69.02,22.08,597,67.15,22.54,580,94.4,23.25,63.62,67.6,562,69.25,20.26,66.95,657,529,77.5,20.37,72.02,72.76,25,68.75,67.75,71.25,70.5,72,74,72.25,70,73.5,75.25,76.25,25.4,100,550,69.02,22.08,583,66.14,22.54,533,94.4,23.25,63.62,60.54,545,69.25,20.26,56.91,650,521,77.5,20.37,72.02,72.76,0,68.75,67.75,70.75,70.5,72,74,72.25,70,73.5,75,76.25,567,69.98,601,21.32,569.2,69.98,600.3,21.32,575,69.98,601,21.32,559,69.98,593,21.32
"2013-10-24 06:45:00",96341,25.14,100,558,69.02,22.08,589,66.14,22.54,589,94.4,23.25,63.62,68.61,553,69.25,20.26,57.87,652,521,77.5,19.37,72.02,72.76,25,68.75,67.75,71.25,70.5,72,74,72.25,70,73.5,74.75,76.25,25.39,100,557.3,69.02,22.08,589,66.14,22.54,587.3,94.4,23.25,63.62,68.61,551.3,69.25,20.26,61.87,651.5,522.5,77.5,19.55,72.02,72.76,25,68.75,67.75,71.24,70.5,72,74,72.25,70,73.5,74.91,76.25,25.65,100,558,69.02,22.08,589,66.14,22.54,596,94.4,23.25,63.62,68.61,560,69.25,20.26,67.95,654,528,77.5,20.37,72.02,72.76,25,68.75,67.75,71.25,70.5,72,74,72.25,70,73.5,75,76.25,25.14,100,550,69.02,22.08,589,66.14,22.54,580,94.4,23.25,63.62,68.61,545,69.25,20.26,57.87,649,521,77.5,19.37,72.02,72.76,25,68.75,67.75,70.75,70.5,72,74,72.25,70,73.5,74.75,76.25,582,69.98,609,21.32,576.5,69.98,606.5,21.32,582,69.98,609,21.32,567,69.98,601,21.32
"2013-10-24 07:00:00",96342,24.49,100,559,69.02,22.08,597,66.14,22.54,607,94.4,23.25,63.62,66.6,546,69.25,20.26,57.87,656,521,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70.5,72,74,72.25,70,73.5,74.75,76.25,24.85,100,559,69.02,22.08,592.4,66.14,22.54,604.6,94.4,23.25,63.62,67.9,556.1,69.25,20.26,57.87,652.1,521.3,77.5,19.37,72.02,72.76,25,68.75,67.36,71.25,70.5,72,74,72.25,70,73.5,74.75,76.25,25.14,100,566,69.02,22.08,597,66.14,22.54,612,94.4,23.25,63.62,68.61,562,69.25,20.26,57.87,660,528,77.5,19.37,72.02,72.76,25,68.75,67.75,71.25,70.5,72,74,72.25,70,73.5,74.75,76.25,24.49,100,558,69.02,22.08,589,66.14,22.54,589,94.4,23.25,63.62,66.6,546,69.25,20.26,57.87,647,521,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70.5,72,74,72.25,70,73.5,74.75,76.25,591,69.98,609,21.32,586.6,69.98,609,21.32,591,69.98,609,21.32,582,69.98,609,21.32
"2013-10-24 07:15:00",96343,23.98,100,559,69.02,22.08,597,66.14,22.54,605,94.4,23.25,63.62,66.6,561,69.25,20.26,56.87,656,528,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70,72,74,72.25,70,73.5,74.75,76.25,24.28,100,559,69.02,22.08,593.8,66.14,22.54,612.4,94.4,23.25,63.62,66.6,554.6,69.25,20.26,57.53,655,521.1,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70.18,72,74,72.25,70,73.5,74.75,76.25,24.75,100,559,69.02,22.08,597,66.14,22.54,628,94.4,23.25,63.62,66.6,569,69.25,20.26,57.87,659,528,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70.5,72,74,72.25,70,73.5,74.75,76.25,23.98,100,559,69.02,22.08,589,66.14,22.54,604,94.4,23.25,63.62,66.6,538,69.25,20.26,56.87,652,521,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70,72,74,72.25,70,73.5,74.75,76.25,638,69.98,609,21.32,605.9,69.98,609,21.32,638,69.98,609,21.32,591,69.98,609,21.32
"2013-10-24 07:30:00",96344,23.72,100,559,69.02,22.08,604,66.14,22.54,628,94.4,23.25,63.62,66.6,577,69.25,20.26,56.87,661,538,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70,72,74,71.75,70,73.5,74.75,76.25,23.84,100,560.1,69.02,22.08,599.6,66.14,22.54,617.2,94.4,23.25,63.62,66.6,566.5,69.25,20.26,56.87,658.3,526.8,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,69.97,72,74,71.92,70,73.5,74.75,76.25,24.3,100,566,69.02,22.08,605,66.14,22.54,636,94.4,23.25,63.62,66.6,577,69.25,20.26,56.87,661,540,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70,72,74,72.25,70,73.5,74.75,76.25,23.59,100,558,69.02,22.08,597,66.14,22.54,604,94.4,23.25,63.62,66.6,561,69.25,20.26,56.87,655,521,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,69,72,74,71.75,70,73.5,74.5,76.25,662,69.98,650,21.32,649.3,69.98,629.6,21.32,662,69.98,650,21.32,638,69.98,609,21.32
"2013-10-24 07:45:00",96345,24.94,100,559,69.02,22.08,605,66.14,22.54,628,94.4,23.25,62.62,66.6,593,69.25,20.26,56.87,667,623,77.5,20.37,73.03,72.76,25,68.75,67.25,71.25,70,72,74,71.75,70,73.5,75,76.75,24.02,100,559,69.02,22.08,605.8,66.14,22.54,621.7,94.4,23.25,62.68,66.6,587.4,69.25,20.26,56.87,664.5,583,77.5,19.53,72.15,72.76,25,68.75,67.25,71.28,70,72,74,71.75,70,73.5,74.9,76.71,25.53,100,559,69.02,22.08,613,66.14,22.54,628,94.4,23.25,63.62,66.6,594,69.25,20.26,56.87,670,623,77.5,20.37,73.03,72.76,25,68.75,67.25,71.5,70,72,74,71.75,70,73.5,75.25,76.75,23.07,100,559,69.02,22.08,604,66.14,22.54,612,94.4,23.25,62.62,66.6,577,69.25,20.26,56.87,659,537,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70,72,74,71.75,70,73.5,74.75,76.25,679,69.98,673,21.32,671.6,69.98,662.6,21.32,682,69.98,673,21.32,662,69.98,650,21.32
"2013-10-24 08:00:00",96346,21.78,100,558,69.02,22.08,605,66.14,22.54,651,94.4,24.25,62.62,66.6,593,69.25,20.26,56.87,686,640,77.5,20.37,74.03,73.76,25,68.75,67.25,71.75,70,72,74,71.75,70,73.75,75.5,76.75,22.83,100,558.3,69.02,22.08,606.4,66.14,22.54,632.8,94.4,23.29,62.62,66.6,594.2,69.25,20.26,56.87,676.7,633,77.5,20.37,73.36,72.84,25,68.75,67.25,71.61,70,72,74,71.75,70,73.55,75.34,76.75,24.82,100,559,69.02,22.08,612,66.14,22.54,651,94.4,24.25,62.62,66.6,602,69.25,20.26,56.87,687,647,77.5,20.37,74.03,73.76,25,68.75,67.25,71.75,70.25,72,74,71.75,70,73.75,75.5,76.75,21.72,100,558,69.02,22.08,605,66.14,22.54,620,94.4,23.25,62.62,66.6,586,69.25,20.26,56.87,667,623,77.5,20.37,73.03,72.76,25,68.75,67.25,71.25,69.25,72,74,71.75,70,73.5,75.25,76.75,703,69.98,665,21.32,690.9,69.98,667.3,21.32,703,69.98,673,21.32,679,69.98,665,21.32
"2013-10-24 08:15:00",96347,20.43,100,566,69.02,22.08,645,66.14,22.54,707,95.4,24.25,62.62,66.6,601,69.25,20.26,56.87,690,647,77.5,20.37,75.03,73.76,25,68.75,67.25,71.75,70.5,72,74,71.75,70.5,73.75,75.5,76.25,21.28,100,559.5,69.02,22.08,619.2,66.14,22.54,685.8,95,24.25,62.62,66.6,603.7,69.25,20.26,56.87,685.7,641.5,77.5,20.37,74.19,73.76,25,68.75,67.25,71.66,69.92,72,74,71.75,70.09,73.75,75.5,76.29,21.78,100,567,69.02,22.08,645,66.14,22.54,707,95.4,24.25,62.62,66.6,616,69.25,20.26,56.87,691,647,77.5,20.37,75.03,73.76,25,68.75,67.25,71.75,70.5,72,74,71.75,70.5,73.75,75.5,76.75,20.23,100,558,69.02,22.08,605,66.14,22.54,651,94.4,24.25,62.62,66.6,593,69.25,20.26,56.87,682,631,77.5,20.37,74.03,73.76,25,68.75,67.25,71.25,67.5,72,74,71.75,70,73.75,75.5,76.25,735,69.98,665,21.32,718.9,69.98,665,21.32,735,69.98,665,21.32,703,69.98,665,21.32
"2013-10-24 08:30:00",96348,20.62,100,559,69.02,22.08,677,67.14,22.54,723,95.4,24.25,62.62,65.6,601,69.25,20.26,55.87,699,639,77.5,19.37,75.03,73.76,25,68.75,67.25,71.75,70.25,72,74,71.75,71,73.75,75.5,76.25,20.51,100,561.2,69.02,22.08,666.2,66.77,22.54,723.8,95.4,24.25,62.62,66.06,607.4,69.25,20.26,56.8,692.4,650.1,77.5,19.97,75.03,73.76,25,68.75,67.25,71.73,70.16,72,74,71.75,70.88,73.75,75.5,76.25,21.07,100,566,69.02,22.08,685,67.14,22.54,740,95.4,24.25,62.62,66.6,618,69.25,20.26,56.87,699,655,77.5,20.37,75.03,73.76,25,68.75,67.25,71.75,70.5,72,74,71.75,71,73.75,75.5,76.25,19.98,100,558,69.02,22.08,645,66.14,22.54,707,95.4,24.25,62.62,65.6,601,69.25,20.26,55.87,689,639,77.5,19.37,75.03,73.76,25,68.75,67.25,71.25,69.25,72,74,71.75,70.5,73.75,75.5,76.25,732,70.99,689,21.32,732.1,70.51,681.5,21.32,735,70.99,689,21.32,727,69.98,665,21.32
"2013-10-24 08:45:00",96349,20.17,100,558,69.02,22.08,685,67.14,22.54,724,95.4,24.25,62.62,65.6,617,69.25,20.26,55.87,707,615,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.75,72,74,71.75,71,74.25,75.5,76.75,19.98,100,559.2,69.02,22.08,678.2,67.14,22.54,717.4,95.4,24.25,62.62,65.6,606.2,69.25,20.26,55.87,699.1,618.2,77.5,19.37,75.45,73.76,25,68.75,67.25,71.75,70.53,72,74,71.75,71,74,75.52,76.51,20.62,100,566,69.02,22.08,692,67.14,22.54,731,95.4,24.25,62.62,65.6,617,69.25,20.26,55.87,707,639,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.75,72,74,71.75,71,74.25,75.75,76.75,19.52,100,558,69.02,22.08,668,67.14,22.54,708,95.4,24.25,62.62,65.6,601,69.25,20.26,55.87,694,608,77.5,19.37,75.03,73.76,25,68.75,67.25,71.75,70.25,72,74,71.75,71,73.75,75.5,76.25,766,70.99,717,21.32,749.9,70.99,710.8,21.32,766,70.99,729,21.32,726,70.99,689,21.32
"2013-10-24 09:00:00",96350,20.88,100,574,69.02,22.08,684,67.14,22.54,748,95.4,24.25,62.62,65.6,633,69.25,20.26,55.87,721,631,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.25,72,74,72.25,71,74.25,75.75,76.75,20.28,100,564.2,69.02,22.08,677.9,67.14,22.54,728.8,95.4,24.25,62.62,65.6,622.8,69.25,20.26,55.87,714,623.7,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.44,72,74,71.77,71,74.25,75.73,76.75,20.88,100,574,69.02,22.08,685,67.14,22.54,748,95.4,24.25,62.62,65.6,634,69.25,20.26,55.87,721,631,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.75,72,74,72.25,71,74.25,75.75,76.75,19.52,100,558,69.02,22.08,670,67.14,22.54,715,95.4,24.25,62.62,65.6,607,69.25,20.26,55.87,707,615,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,69.5,72,74,71.75,71,74.25,75.5,76.75,767,70.99,737,21.32,771.4,70.99,733.4,21.32,775,70.99,745,21.32,766,70.99,717,21.32
"2013-10-24 09:15:00",96351,21.2,100,566,69.02,22.08,692,67.14,22.54,804,95.4,24.25,62.62,65.6,641,69.25,20.26,56.87,736,639,77.5,19.37,76.04,73.76,25,68.75,67.25,72.25,70.25,72,74,72.25,70.75,74.25,75.5,76.75,20.61,100,562.7,69.02,22.08,692.6,67.14,22.54,773.6,95.4,24.25,62.62,65.6,636.2,69.25,20.26,56.85,729.4,634.9,77.5,19.37,76.04,73.76,25,68.75,67.25,71.98,70.25,72,74,72.25,70.83,74.25,75.53,76.75,21.2,100,574,69.02,22.08,701,67.14,22.54,804,95.4,24.25,62.62,65.6,649,69.25,20.26,56.87,736,639,77.5,19.37,76.04,73.76,25,68.75,67.25,72.25,70.25,72,74,72.25,71,74.25,75.75,76.75,20.11,100,559,69.02,22.08,684,67.14,22.54,747,95.4,24.25,62.62,65.6,625,69.25,20.26,55.87,721,631,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.25,72,74,72.25,70.75,74.25,75.5,76.75,791,70.99,737,21.32,781.5,70.99,735.5,21.32,791,70.99,737,21.32,767,70.99,729,21.32
"2013-10-24 09:30:00",96352,21.4,100,559,69.02,22.08,700,67.14,22.54,803,95.4,24.25,62.62,65.6,657,69.25,20.26,56.87,748,646,77.5,19.37,76.04,73.76,25,68.75,67.25,72.25,70.25,72,74,72.25,70.5,74.25,75.5,76.75,21.19,100,562.9,69.02,22.08,699.4,67.14,22.54,803,95.4,24.25,62.62,65.6,643.7,69.25,20.26,56.87,744,639.9,77.5,19.37,76.04,73.76,25,68.75,67.25,72.16,70.25,72,74,72.25,70.62,74.25,75.5,76.75,21.46,100,566,69.02,22.08,700,67.14,22.54,820,95.4,24.25,62.62,65.6,658,69.25,20.26,56.87,750,647,77.5,19.37,76.04,73.76,25,68.75,67.25,72.25,70.25,72,74,72.25,70.75,74.25,75.5,76.75,21.01,100,558,69.02,22.08,692,67.14,22.54,795,95.4,24.25,62.62,65.6,633,69.25,20.26,56.87,735,632,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.25,72,74,72.25,70.5,74.25,75.5,76.75,799,70.99,737,21.32,795.8,70.99,737,21.32,807,70.99,737,21.32,783,70.99,737,21.32
"2013-10-24 09:45:00",96353,21.98,100,567,69.02,22.08,700,67.14,22.54,812,95.4,24.25,62.62,65.6,690,69.25,20.26,56.87,762,655,77.5,19.37,75.03,73.76,25,68.75,67.25,72,70,72,74,72.25,70.5,74.25,75.5,76.75,21.63,100,569.7,69.02,22.08,699.8,67.14,22.54,835,95.4,24.25,62.62,65.6,675.2,69.25,20.26,56.87,756.2,646.3,77.5,19.37,75.12,73.76,25,68.75,67.25,72.04,70.17,72,74,72.25,70.5,74.25,75.5,76.75,21.98,100,574,69.02,22.08,700,67.14,22.54,868,95.4,24.25,62.62,65.6,690,69.25,20.26,56.87,762,655,77.5,19.37,76.04,73.76,25,68.75,67.25,72.25,70.25,72,74,72.25,70.5,74.25,75.5,76.75,21.27,100,559,69.02,22.08,692,67.14,22.54,803,95.4,24.25,62.62,65.6,657,69.25,20.26,56.87,749,640,77.5,19.37,75.03,73.76,25,68.75,67.25,72,69.5,72,74,72.25,70.5,74.25,75.5,76.75,808,70.99,737,21.32,801,70.99,737,21.32,808,70.99,737,21.32,791,70.99,737,21.32
"2013-10-24 10:00:00",96354,22.04,100,574,69.02,22.08,709,67.14,22.54,783,95.4,24.25,62.62,65.6,690,69.25,20.26,56.87,767,648,77.5,19.37,75.03,73.76,25,68.75,67.25,72,70.25,72,74,72.25,70.5,74.25,75.25,76.75,22.12,100,564.7,69.02,22.08,701.4,67.14,22.54,792.6,95.4,24.25,62.62,65.6,689,69.25,20.26,56.87,764.1,648.1,77.5,19.37,75.03,73.76,25,68.75,67.25,72,69.92,72,74,72.25,70.5,74.25,75.31,76.75,22.36,100,574,69.02,22.08,709,67.14,22.54,812,95.4,24.25,62.62,65.6,697,69.25,20.26,56.87,768,655,77.5,19.37,75.03,73.76,25,68.75,67.25,72,70.25,72,74,72.25,70.5,74.25,75.5,76.75,21.85,100,558,69.02,22.08,700,67.14,22.54,780,95.4,24.25,62.62,65.6,681,69.25,20.26,56.87,761,647,77.5,19.37,75.03,73.76,25,68.75,67.25,72,68.25,72,74,72.25,70.5,74.25,75.25,76.75,807,70.99,753,21.32,807,70.99,747.2,21.32,815,70.99,753,21.32,799,70.99,737,21.32
"2013-10-24 10:15:00",96355,22.17,100,559,69.02,22.08,708,67.14,22.54,763,95.4,24.25,62.62,65.6,705,69.25,20.26,56.87,774,657,77.5,20.37,74.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.25,75.25,76.75,21.98,100,567.6,69.02,22.08,704.4,67.14,22.54,776.6,95.4,24.25,62.62,65.6,697.4,69.25,20.26,56.87,770.4,652.2,77.5,19.74,74.22,73.23,25,68.75,67.25,71.92,70.25,72,74,72.33,70.38,74.25,75.25,76.75,22.17,100,574,69.02,22.08,716,67.14,22.54,788,95.4,24.25,62.62,65.6,706,69.25,20.26,56.87,776,663,77.5,20.37,75.03,73.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.5,74.25,75.5,76.75,21.78,100,558,69.02,22.08,700,67.14,22.54,763,95.4,24.25,62.62,65.6,689,69.25,20.26,56.87,765,648,77.5,19.37,74.03,72.76,25,68.75,67.25,71.25,70.25,72,74,72.25,70.25,74.25,75.25,76.75,823,70.99,785,21.32,806,70.99,770.2,21.32,823,70.99,785,21.32,799,70.99,753,21.32
"2013-10-24 10:30:00",96356,21.72,100,568,69.02,22.08,724,67.14,22.54,740,95.4,24.25,62.62,65.6,721,69.25,20.26,56.87,787,679,77.5,21.37,74.03,72.76,25,68.75,67.25,71.75,70.25,72,74,72.5,70.25,74.75,75.25,76.75,21.88,100,569,69.02,22.08,717.2,67.14,22.54,749.7,95.4,24.25,62.62,65.6,713.7,69.25,20.26,56.87,780.9,668,77.5,21.16,74.03,72.76,25,68.75,67.25,72.04,70.25,72,74,72.5,70.25,74.46,75.25,76.75,22.17,100,574,69.02,22.08,724,67.14,22.54,763,95.4,24.25,62.62,65.6,722,69.25,20.26,56.87,787,679,77.5,21.37,74.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75.25,76.75,21.65,100,559,69.02,22.08,708,67.14,22.54,731,95.4,24.25,62.62,65.6,704,69.25,20.26,56.87,774,659,77.5,20.37,74.03,72.76,25,68.75,67.25,71.75,70.25,72,74,72.5,70.25,74.25,75.25,76.75,839,70.99,801,21.32,839,70.99,797,21.32,848,70.99,801,21.32,819,70.99,785,21.32
"2013-10-24 10:45:00",96357,22.43,100,574,69.02,22.08,724,67.14,22.54,758,95.4,24.25,62.62,65.6,722,69.25,20.26,56.87,799,672,77.5,21.37,74.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75,76.75,22.04,100,566.8,69.02,22.08,723.9,67.14,22.54,753.3,95.4,24.25,62.62,65.6,728.1,69.25,20.26,56.87,793.9,676.7,77.5,21.37,74.03,72.76,25,68.75,67.25,72.08,70.24,72,74,72.5,70.25,74.75,75.21,76.75,22.43,100,574,69.02,22.08,724,67.14,22.54,771,95.4,24.25,62.62,65.6,738,69.25,20.26,56.87,800,679,77.5,21.37,74.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75.25,76.75,21.72,100,559,69.02,22.08,717,67.14,22.54,731,95.4,24.25,62.62,65.6,714,69.25,20.26,56.87,787,672,77.5,21.37,74.03,72.76,25,68.75,67.25,71.75,69.75,72,74,72.5,70.25,74.75,75,76.75,815,70.99,793,21.32,825,70.99,792.2,21.32,839,70.99,793,21.32,815,70.99,785,21.32
"2013-10-24 11:00:00",96358,22.94,100,567,69.02,22.08,724,67.14,22.54,780,95.4,23.25,62.62,65.6,698,69.25,20.26,56.87,801,679,77.5,21.37,74.03,72.76,25,68.75,67.25,71.75,70.25,72,74,72.5,70.25,74.75,75,76.75,22.74,100,572.3,69.02,22.08,724,67.14,22.54,764.3,95.4,23.6,62.62,65.6,712.2,69.25,20.26,56.87,803,678,77.5,21.37,74.03,72.76,25,68.75,67.25,72.23,70.25,72,74,72.5,70.25,74.75,75,76.75,23.01,100,574,69.02,22.08,724,67.14,22.54,788,95.4,24.25,62.62,65.6,722,69.25,20.26,56.87,810,687,77.5,21.37,74.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75.25,76.75,22.43,100,567,69.02,22.08,724,67.14,22.54,747,95.4,23.25,62.62,65.6,698,69.25,20.26,56.87,798,671,77.5,21.37,74.03,72.76,25,68.75,67.25,71.75,70.25,72,74,72.5,70.25,74.75,75,76.75,800,70.99,777,21.32,814,70.99,779.6,21.32,823,70.99,793,21.32,800,70.99,777,21.32
"2013-10-24 11:15:00",96359,23.59,100,574,69.02,22.08,733,67.14,22.54,787,95.4,23.25,62.62,65.6,689,69.25,19.26,56.87,803,672,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75,76.75,23.26,100,572.8,69.02,22.08,726.9,67.14,22.54,789.1,95.4,23.25,62.62,65.6,690.4,69.25,19.92,56.87,807,673.8,77.5,20.38,73.95,72.76,25,68.75,67.25,72.24,70.25,72,74,72.5,70.25,74.75,75,76.75,23.59,100,574,69.02,22.08,733,67.14,22.54,796,95.4,23.25,62.62,65.6,698,69.25,20.26,56.87,813,679,77.5,21.37,74.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75,76.75,22.88,100,566,69.02,22.08,724,67.14,22.54,779,95.4,23.25,62.62,65.6,682,69.25,19.26,56.87,802,672,77.5,20.37,73.03,72.76,25,68.75,67.25,71.75,70.25,72,74,72.5,70.25,74.75,75,76.75,816,72.01,769,21.32,811,71.55,769.4,21.32,816,72.01,777,21.32,800,70.99,769,21.32
"2013-10-24 11:30:00",96360,25.46,100,574,69.02,22.08,756,67.14,22.54,780,95.4,23.25,62.62,65.6,705,69.25,19.29,56.87,804,663,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,74.75,76.75,24.49,100,573,69.02,22.08,742.7,67.14,22.54,786.8,95.4,23.25,62.62,65.6,687.4,69.25,19.55,56.87,805,665.9,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.21,72,74,72.5,70.25,74.75,74.99,76.75,25.46,100,581,69.02,22.08,756,67.14,22.54,796,95.4,23.25,62.62,65.6,705,69.25,20.29,56.87,808,672,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75,76.75,23.59,100,567,69.02,22.08,733,67.14,22.54,779,95.4,23.25,62.62,65.6,681,69.25,19.26,56.87,801,655,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,69.25,72,74,72.5,70.25,74.75,74.75,76.75,807,72.01,766,21.32,804,72.01,761.6,21.32,816,72.01,771,21.32,791,72.01,753,21.32
"2013-10-24 11:45:00",96361,25.85,100,567,69.02,22.08,741,67.14,22.54,779,95.4,23.25,62.62,65.6,722,69.25,19.3,57.87,804,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,74.75,76.75,25.77,100,574.4,69.02,22.08,746.9,67.14,22.54,781.3,95.4,23.25,62.62,65.6,717.2,69.25,19.54,57.05,804,669,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.2,72,74,72.5,70.07,74.75,74.79,76.75,26.17,100,581,69.02,22.08,756,67.14,22.54,788,95.4,23.25,62.62,65.6,730,69.25,20.31,57.87,808,673,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,75,76.75,25.33,100,567,69.02,22.08,741,67.14,22.54,772,95.4,23.25,62.62,65.6,705,69.25,19.29,56.87,802,663,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,69.25,72,74,72.5,69.75,74.75,74.75,76.75,792,72.01,767,21.32,804,72.01,772.3,21.32,816,72.01,779,21.32,791,72.01,766,21.32
"2013-10-24 12:00:00",96362,26.3,100,567,69.02,22.08,740,67.14,22.54,787,95.4,23.25,63.63,65.6,730,69.25,20.31,57.87,804,680,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70.25,74.75,74.75,76.75,26.15,100,573.1,69.02,22.08,737.1,67.14,22.54,781.3,95.4,23.25,63.27,65.6,722.4,69.25,19.98,57.87,802,677,77.5,20.37,73.03,72.76,25,68.75,67.25,72.34,70.25,72,74,72.5,70.25,74.75,74.76,76.75,26.43,100,582,69.02,22.08,741,67.14,22.54,796,95.4,23.25,63.63,65.6,730,69.25,20.31,57.87,805,687,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70.25,74.75,75,76.75,25.78,100,566,69.02,22.08,733,67.14,22.54,772,95.4,23.25,62.62,65.6,713,69.25,19.3,57.87,799,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.25,74.75,74.75,76.75,792,72.01,761,21.32,794.1,72.01,763.6,21.32,799,72.01,772,21.32,791,72.01,761,21.32
"2013-10-24 12:15:00",96363,26.95,100,574,69.02,22.08,741,67.14,22.54,763,95.4,23.25,63.63,65.6,721,69.25,19.31,57.87,796,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,26.8,100,572.4,69.02,22.08,741,67.14,22.54,772,95.4,23.25,63.63,65.6,726.6,69.25,19.84,57.87,800,675.5,77.5,20.37,73.03,72.76,25,68.75,67.25,72.53,70.25,72,74,72.5,70.04,74.75,74.75,76.75,27.14,100,582,69.02,22.08,748,67.14,22.54,780,95.4,23.25,63.63,65.6,738,69.25,20.31,57.87,804,687,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70.25,74.75,74.75,76.75,26.3,100,566,69.02,22.08,734,67.14,22.54,763,95.4,23.25,63.63,65.6,721,69.25,19.31,57.87,794,663,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,792,72.01,768,21.32,796.3,72.01,764.4,21.32,800,72.01,768,21.32,791,72.01,761,21.32
"2013-10-24 12:30:00",96364,26.49,100,574,69.02,22.08,748,67.14,22.54,788,95.4,23.25,63.63,64.59,705,69.25,19.31,57.87,801,663,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,27.18,100,574.8,69.02,22.08,745.6,67.14,22.54,780.9,95.4,23.25,63.63,65.44,719.7,69.25,19.31,57.87,798.2,672,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,27.53,100,582,69.02,22.08,748,67.14,22.54,789,95.4,23.25,63.63,65.6,729,69.25,19.31,57.87,802,679,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,26.49,100,566,69.02,22.08,732,67.14,22.54,763,95.4,23.25,63.63,64.59,705,69.25,19.31,57.87,795,660,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,783,72.01,768,21.32,784.1,72.01,768,21.32,799,72.01,768,21.32,783,72.01,768,21.32
"2013-10-24 12:45:00",96365,26.62,100,582,69.02,22.08,1049,68.15,25.57,877,96.4,24.25,63.63,63.59,681,69.25,19.31,57.87,798,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70,74.75,74.75,76.75,26.56,100,576.2,69.02,22.08,845,67.44,24.09,828,95.8,23.65,63.63,63.66,683.7,69.25,19.31,57.87,799.8,665.4,77.5,20.37,73.03,72.76,25,68.75,67.25,72.31,70.16,72,74,72.5,70,74.75,74.75,76.75,26.82,100,582,69.02,22.08,1049,68.15,25.57,877,96.4,24.25,63.63,64.59,705,69.25,19.31,57.87,803,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70,74.75,74.75,76.75,26.36,100,574,69.02,22.08,741,67.14,22.54,788,95.4,23.25,63.63,63.59,666,69.25,19.31,57.87,796,663,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,68.75,72,74,72.5,70,74.75,74.75,76.75,791,72.01,769,21.32,783.7,72.01,768,21.32,791,72.01,777,21.32,778,72.01,761,21.32
"2013-10-24 13:00:00",96366,26.62,100,582,69.02,22.08,1148,68.15,25.57,1007,96.4,25.26,63.63,64.59,689,69.25,20.31,58.87,804,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,26.52,100,577.5,69.02,22.08,1105,68.15,25.57,944,96.4,24.66,63.63,64.2,685,69.25,19.87,58.42,799.5,668.6,77.5,20.37,73.03,72.76,25,68.75,67.25,72.41,70.25,72,74,72.5,70,74.75,74.75,76.75,26.62,100,590,69.02,22.08,1148,68.15,25.57,1015,96.4,25.26,63.63,64.59,698,69.25,20.31,58.87,804,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70,74.75,74.75,76.75,26.36,100,574,69.02,22.08,1056,68.15,25.57,877,96.4,24.25,63.63,63.59,681,69.25,19.31,57.87,795,664,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,839,72.01,761,21.32,818,72.01,770.1,21.32,839,72.01,793,21.32,791,72.01,761,21.32
"2013-10-24 13:15:00",96367,28.04,100,575,69.02,22.08,1173,68.15,24.57,966,96.4,25.26,63.63,64.59,729,69.25,20.31,58.87,811,647,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70,74.75,74.75,76.75,27.35,100,581.5,69.02,22.08,1158,68.15,25.24,980,96.4,25.26,63.63,64.59,703.4,69.25,20.31,58.87,803,661.7,77.5,20.37,73.03,72.76,25,68.75,67.25,72.42,70.25,72,74,72.5,70,74.75,74.75,76.75,28.04,100,584,69.02,22.08,1182,68.15,25.57,1007,96.4,25.26,63.63,64.59,729,69.25,20.31,58.87,811,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70,74.75,74.75,76.75,26.62,100,574,69.02,22.08,1140,68.15,24.57,966,96.4,25.26,63.63,64.59,682,69.25,20.31,58.87,797,647,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,872,72.01,825,21.32,863,72.01,810,21.32,881,72.01,825,21.32,839,72.01,761,21.32
"2013-10-24 13:30:00",96368,27.98,100,574,69.02,22.08,1148,69.15,24.57,958,96.4,25.26,64.63,63.58,745,69.25,20.31,58.87,826,647,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,69.75,74.75,74.75,76.75,28.19,100,579.7,69.02,22.08,1155,69.15,24.51,964,96.4,25.26,64.14,63.88,733.6,69.25,20.31,58.87,819,647,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,69.87,74.75,74.75,76.75,28.43,100,590,69.02,22.08,1173,69.15,24.57,974,96.4,25.26,64.63,64.59,746,69.25,20.31,58.87,826,647,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70,74.75,74.75,76.75,27.98,99.8,567,69.02,22.08,1140,69.15,23.57,950,96.4,25.26,63.63,63.58,722,69.25,20.31,58.87,812,647,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,69.75,74.75,74.75,76.75,881,72.01,850,21.32,881,72.01,839,21.32,888,72.01,850,21.32,872,72.01,825,21.32
"2013-10-24 13:45:00",96369,28.62,99.8,574,69.02,22.08,1099,69.15,24.55,983,96.4,25.26,64.63,64.59,778,70.26,20.31,58.87,840,647,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,72.5,69.75,74.75,74.75,76.75,28.39,99.9,575.5,69.02,22.08,1148,69.15,24.06,951,96.4,25.26,64.63,64.3,767,69.58,20.31,58.87,832,647,77.5,20.37,72.19,72.76,23.75,68.75,67.25,72.75,70.25,72,74,72.5,69.75,74.75,74.75,76.75,28.88,100,582,69.02,22.08,1165,69.15,24.57,983,96.4,25.26,64.63,64.59,778,70.26,20.31,58.87,840,647,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,69.75,74.75,74.75,76.75,27.98,99.6,567,69.02,22.08,1099,69.15,23.55,933,96.4,25.26,64.63,63.58,745,69.25,20.31,58.87,822,647,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,72.5,69.75,74.75,74.75,76.75,864,72.01,841,21.32,872,72.01,845,21.32,881,72.01,850,21.32,864,72.01,841,21.32
"2013-10-24 14:00:00",96370,29.01,99.1,574,69.02,22.08,821,69.15,22.55,933,96.4,24.25,64.63,64.59,786,70.26,20.31,58.87,849,664,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,72.5,69.75,74.75,74.75,76.75,28.78,99.7,574.8,69.02,22.08,949,69.15,23.22,967,96.4,25.23,64.63,64.59,784.4,70.26,20.31,58.87,847,655.4,77.5,20.37,72.03,72.76,0,68.75,67.25,72.56,70.25,72,74,72.5,69.75,74.75,74.75,76.75,29.01,100,582,69.02,22.08,1099,69.15,24.55,991,96.4,25.26,64.63,64.59,786,70.26,20.31,58.87,855,671,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,72.5,69.75,74.75,74.75,76.75,28.62,99.1,574,69.02,22.08,821,69.15,22.55,933,96.4,24.25,64.63,64.59,777,70.26,20.31,58.87,842,647,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,72.5,69.75,74.75,74.75,76.75,880,72.01,850,21.32,873,72.01,844,21.32,880,72.01,850,21.32,864,72.01,841,21.32
"2013-10-24 14:15:00",96371,29.4,88.7,574,69.02,22.08,797,69.15,22.55,877,96.4,24.25,64.63,64.59,778,70.26,20.31,58.87,863,671,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,74.75,75,76.75,29.25,95.5,573.9,69.02,22.08,801,69.15,22.55,896,96.4,24.25,64.63,64.59,783.8,70.26,20.31,58.87,858,664,77.5,20.37,72.03,72.76,0,68.75,67.25,72.44,70.25,72,74,72.78,69.75,74.75,74.77,76.75,29.4,99.1,582,69.02,22.08,821,69.15,22.55,933,96.4,24.25,64.63,64.59,786,70.26,20.31,58.87,863,671,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,74.75,75,76.75,29.01,88.7,567,69.02,22.08,789,69.15,22.55,877,96.4,24.25,64.63,64.59,777,70.26,20.31,58.87,848,656,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,72.5,69.75,74.75,74.75,76.75,864,72.01,842,21.32,876,72.01,847,21.32,888,72.01,850,21.32,864,72.01,842,21.32
"2013-10-24 14:30:00",96372,29.66,85.8,581,69.02,21.08,789,69.15,22.55,836,96.4,24.25,64.63,64.59,778,70.26,20.31,59.88,871,679,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,74.75,75,76.75,29.5,86.8,575.3,69.02,21.91,798.8,69.15,22.55,857,96.4,24.25,64.63,64.59,780.7,70.26,20.31,59.37,863,676.8,77.5,20.37,72.03,72.76,0,68.75,67.25,72.74,70.25,72,74,73,69.75,74.75,75,76.75,29.72,88.7,582,69.02,22.08,805,69.15,22.55,877,96.4,24.25,64.63,64.59,786,70.26,20.31,59.88,871,679,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,74.75,75,76.75,29.33,85.6,574,69.02,21.08,788,69.15,22.55,836,96.4,24.25,64.63,64.59,770,70.26,20.31,58.87,858,671,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,73,69.75,74.75,75,76.75,823,72.01,1012,22.32,851,72.01,924,21.64,872,72.01,1012,22.32,823,72.01,842,21.32
"2013-10-24 14:45:00",96373,30.04,86.2,612,69.02,21.08,861,69.15,23.55,828,96.4,24.25,64.63,64.59,762,70.26,20.31,59.88,877,689,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75,77.5,29.76,87.3,601.7,69.02,21.08,822,69.15,23.03,832,96.4,24.25,64.63,64.59,765.8,70.26,20.31,59.88,871,685.9,77.5,20.37,72.03,72.76,0,68.75,67.25,72.72,70.25,72,74,73,69.75,75.17,75,77.07,30.04,89.8,613,69.02,21.08,877,69.15,23.55,836,96.4,24.25,64.63,64.59,778,70.26,20.31,59.88,878,695,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75,77.5,29.59,85.3,581,69.02,21.08,789,69.15,22.55,820,96.4,24.25,64.63,64.59,753,70.26,20.31,59.88,867,679,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,73,69.75,74.75,75,76.75,816,72.01,1177,23.32,814,72.01,1106,22.81,823,72.01,1177,23.32,807,72.01,1012,22.32
"2013-10-24 15:00:00",96374,29.66,88.6,621,69.02,21.08,797,69.15,23.55,804,96.4,24.25,64.63,65.59,753,70.26,20.31,59.88,884,700,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75.25,77,29.85,87.3,619.7,69.02,21.08,815,69.15,23.55,814,96.4,24.25,64.63,65.46,755.9,70.26,20.31,59.88,880,693.6,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75.19,77.71,30.11,88.6,629,69.02,21.08,861,69.15,23.55,828,96.4,24.25,64.63,65.59,762,70.26,20.31,59.88,884,700,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75.25,78,29.66,86.2,606,69.02,21.08,797,69.15,23.55,804,96.4,24.25,64.63,64.59,746,70.26,20.31,59.88,877,687,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75,77,824,72.01,1261,24.33,820,72.01,1235,23.53,824,72.01,1261,24.33,815,72.01,1177,23.32
"2013-10-24 15:15:00",96375,29.85,88.3,613,69.02,21.08,773,68.15,23.55,788,96.4,24.25,64.63,66.59,737,70.26,20.31,59.88,898,696,77.5,20.37,72.03,72.76,25,68.75,67.25,72.75,70.25,72,74,73,69.75,75,75,77,29.8,89,620.1,69.02,21.08,785,69.02,23.55,797.3,96.4,24.25,64.63,65.86,746.3,70.26,20.31,59.88,889,698.6,77.5,20.37,72.03,72.76,22.08,68.75,67.25,72.73,70.25,72,74,73,69.75,75.05,75.18,77,30.24,89.8,630,69.02,21.08,797,69.15,23.55,812,96.4,24.25,64.63,66.59,753,70.26,20.31,59.88,899,703,77.5,20.37,72.03,72.76,25,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75.25,77,29.59,87.8,606,69.02,21.08,773,68.15,23.55,779,96.4,24.25,64.63,65.59,737,70.26,20.31,59.88,883,695,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,73,69.75,75,75,77,831,72.01,930,22.31,837,72.01,1119,23.14,848,72.01,1261,24.33,816,72.01,930,22.31
"2013-10-24 15:30:00",96376,30.11,86.1,614,69.02,21.08,765,68.15,22.55,772,96.4,24.25,64.63,66.59,721,70.26,20.31,59.88,911,679,77.5,20.37,72.03,72.76,25,68.75,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,77.25,30.19,87,611.8,69.02,21.08,771.4,68.15,23.15,781.4,96.4,24.25,64.63,66.59,732.9,70.26,20.31,59.88,908,681.4,77.5,20.37,72.03,72.76,25,68.75,67.25,72.73,70.25,72,74,73,69.75,74.69,74.98,77.04,30.75,88.3,621,69.02,21.08,781,68.15,23.55,788,96.4,24.25,64.63,66.59,738,70.26,20.31,59.88,913,696,77.5,20.37,72.03,72.76,25,68.75,67.25,72.75,70.25,72,74,73,69.75,75,75,77.25,29.85,85.5,606,69.02,21.08,764,68.15,22.55,772,96.4,24.25,64.63,66.59,721,70.26,20.31,59.88,896,672,77.5,20.37,72.03,72.76,25,68.75,67.25,72.25,70.25,72,74,73,69.75,74.5,74.75,76.5,791,72.01,801,21.31,811,72.01,856,21.61,831,72.01,930,22.31,791,72.01,801,21.31
"2013-10-24 15:45:00",96377,30.36,85,605,69.02,21.08,765,68.15,22.55,764,96.4,24.25,64.63,66.59,705,70.26,20.31,59.88,895,672,77.5,20.37,72.03,72.76,25,69.25,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,77.25,30.34,84.9,604,69.02,21.08,765.3,68.15,22.55,759,96.4,24.25,64.63,66.59,716.7,70.26,20.31,59.88,904,676,77.5,20.37,72.03,72.76,25,68.8,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,77.25,30.69,86.4,614,69.02,21.08,772,68.15,22.55,772,96.4,24.25,64.63,66.59,721,70.26,20.31,59.88,911,679,77.5,20.37,72.03,72.76,25,69.25,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,77.25,30.11,84.1,598,69.02,21.08,765,68.15,22.55,747,96.4,24.25,64.63,66.59,705,70.26,20.31,59.88,892,671,77.5,20.37,72.03,72.76,25,68.75,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,77.25,767,72.01,801,21.31,778.7,72.01,794,21.31,784,72.01,801,21.31,767,72.01,785,21.31
"2013-10-24 16:00:00",96378,31.14,90,606,69.02,21.08,765,68.15,22.55,740,96.4,24.25,64.63,66.59,697,70.26,20.31,59.88,881,671,77.5,20.37,72.03,72.76,25,69.25,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,76.75,30.2,88.7,603,69.02,21.08,763,68.15,22.55,743.8,96.4,24.25,64.63,66.59,705.3,70.26,20.31,59.88,890,670.6,77.5,20.37,72.03,72.76,25,69.25,67.25,72.74,70.25,72,74,73,69.75,74.5,74.75,76.89,31.14,91.4,614,69.02,21.08,772,68.15,22.55,764,96.4,24.25,64.63,66.59,714,70.26,20.31,59.88,896,678,77.5,20.37,72.03,72.76,25,69.25,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,77.25,29.98,85.1,590,69.02,21.08,757,68.15,22.55,732,96.4,24.25,64.63,66.59,697,70.26,20.31,59.88,881,663,77.5,20.37,72.03,72.76,25,69.25,67.25,72.25,70.25,72,74,73,69.75,74.5,74.75,76.75,775,72.01,720,21.31,777.1,72.01,758.1,21.31,783,72.01,801,21.31,767,72.01,720,21.31
"2013-10-24 16:15:00",96379,31.33,77.68,598,69.02,21.08,748,68.15,22.55,716,96.4,24.25,64.63,67.59,689,70.26,20.31,59.88,858,656,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.25,72,74,73,69.75,74.5,74.75,76.75,31.5,81.6,597.2,69.02,21.08,754.1,68.15,22.55,721.9,96.4,24.25,64.63,67.21,692.8,70.26,20.31,59.88,869,659.5,77.5,20.37,72.03,72.76,25,69.25,67.25,72.83,70.25,72,74,73,69.75,74.5,74.75,76.75,32.24,90.1,606,69.02,21.08,765,68.15,22.55,740,96.4,24.25,64.63,67.59,705,70.26,20.31,59.88,881,671,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.25,72,74,73,69.75,74.5,74.75,76.75,31.07,76.97,590,69.02,21.08,748,68.15,22.55,715,96.4,24.25,64.63,66.59,682,70.26,20.31,59.88,858,656,77.5,20.37,72.03,72.76,25,69.25,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,76.75,767,72.01,729,21.31,770.9,72.01,731.4,21.31,783,72.01,737,21.31,763,72.01,720,21.31
"2013-10-24 16:30:00",96380,30.82,81.8,597,69.02,21.08,740,68.15,22.55,692,96.4,24.25,64.63,67.59,677,70.26,20.31,59.88,844,648,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.25,72,74,73,69.75,74.25,74.75,76.75,30.81,79.47,595.1,69.02,21.08,742.4,68.15,22.55,701.7,96.4,24.25,64.63,67.59,677.6,70.26,20.31,59.88,850,648.9,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.25,72,74,73,69.75,74.39,74.75,76.75,31.27,82.3,598,69.02,21.08,748,68.15,22.55,716,96.4,24.25,64.63,67.59,689,70.26,20.31,59.88,859,655,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.25,72,74,73,69.75,74.5,74.75,76.75,30.56,76.86,590,69.02,21.08,732,68.15,22.55,692,96.4,24.25,64.63,67.59,673,70.26,20.31,59.88,842,647,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.25,72,74,73,69.75,74.25,74.75,76.75,743,72.01,709,20.31,760,72.01,725.5,20.71,775,72.01,737,21.31,743,72.01,709,20.31
"2013-10-24 16:45:00",96381,30.75,84.3,597,69.02,21.08,725,68.15,22.55,699,96.4,24.25,64.63,67.59,665,70.26,19.31,59.88,829,639,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,74.75,76.75,30.85,81.2,600.1,69.02,21.08,735.7,68.15,22.55,697.6,96.4,24.25,64.63,67.59,667.6,70.26,20.23,59.88,836,641.2,77.5,20.37,72.03,72.36,3.75,69.25,67.25,73,70.45,72,74,73,69.75,74.25,74.75,76.75,31.07,84.3,606,69.02,21.08,743,68.15,22.55,700,96.4,24.25,64.63,67.59,681,70.26,20.31,59.88,844,648,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.75,72,74,73,69.75,74.25,74.75,76.75,30.56,78.69,590,69.02,21.08,724,68.15,22.55,691,96.4,24.25,64.63,67.59,665,70.26,19.31,59.88,827,632,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.25,72,74,73,69.75,74.25,74.75,76.75,743,72.01,705,20.31,742.8,72.01,710.3,20.31,743,72.01,716,20.31,735,72.01,705,20.31
"2013-10-24 17:00:00",96382,33.14,66.86,590,69.02,21.08,724,68.15,22.55,684,77.77,24.25,65.63,63.55,665,70.26,19.31,59.88,810,640,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.25,72,74,73,69.75,74.25,74.75,76.75,32.31,72.26,590.7,69.02,21.08,725.3,68.15,22.55,677.9,89.9,24.25,65.1,65.96,667,70.26,19.31,59.88,816,638.3,77.5,20.37,72.03,71.75,0,69.25,67.25,72.98,70.53,72,74,73,69.75,74.25,74.75,76.75,33.27,84.5,597,69.02,21.08,732,68.15,22.55,699,96.4,24.25,65.63,67.59,681,70.26,19.31,59.88,828,644,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,74.75,76.75,30.69,66.31,583,69.02,21.08,722,68.15,22.55,668,77.77,24.25,64.63,63.55,657,70.26,19.31,59.88,808,632,77.5,20.37,72.03,71.75,0,69.25,67.25,72.5,69.25,72,74,73,69.75,74.25,74.75,76.75,726,72.01,697,20.31,726.5,72.01,700.4,20.31,743,72.01,705,20.31,710,72.01,696,20.31
"2013-10-24 17:15:00",96383,33.2,65.57,590,69.02,21.08,710,68.15,22.55,670,77.77,24.25,65.63,65.57,681,70.26,19.31,60.88,803,639,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.25,72,74,73,69.75,74.25,75,76.75,33.05,67.32,594,69.02,21.08,713.4,68.15,22.55,674.4,77.77,24.25,65.63,63.26,671.1,70.26,19.31,60.8,807,637.5,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.39,72,74,73,69.75,74.25,74.88,76.75,33.33,69.42,598,69.02,21.08,724,68.15,22.55,684,77.77,24.25,65.63,65.57,682,70.26,19.31,60.88,811,640,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75,76.75,32.75,65.08,590,69.02,21.08,708,68.15,22.55,659,77.77,24.25,65.63,62.55,665,70.26,19.31,59.88,801,631,77.5,20.37,72.03,71.75,0,69.25,67.25,73,69.25,72,74,73,69.75,74.25,74.75,76.75,703,72.01,697,20.31,721.9,72.01,697,20.31,735,72.01,697,20.31,703,72.01,697,20.31
"2013-10-24 17:30:00",96384,33.46,64.18,582,69.02,21.08,708,68.15,22.55,659,77.77,24.25,65.63,68.59,657,70.26,19.31,60.88,788,640,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75,76.75,33.26,64.94,589.6,69.02,21.08,709.1,68.15,22.55,663.1,77.77,24.25,65.63,68.11,665.3,70.26,19.31,60.88,794.5,642.2,77.5,20.37,72.03,72.01,0,69.25,67.25,73,70.36,72,74,73,69.75,74.25,75,76.75,33.53,66.61,598,69.02,21.08,717,68.15,22.55,668,77.77,24.25,65.63,68.59,681,70.26,19.31,60.88,803,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75,76.75,33.07,63.67,582,69.02,21.08,707,68.15,22.55,659,77.77,24.25,65.63,65.57,657,70.26,19.31,60.88,788,639,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.25,72,74,73,69.75,74.25,75,76.75,687,72.01,689,20.31,695.1,72.01,690.5,20.31,703,72.01,697,20.31,687,72.01,681,20.31
"2013-10-24 17:45:00",96385,34.62,57.29,590,69.02,21.08,701,68.15,22.55,651,77.77,23.25,65.63,68.59,641,70.26,19.31,60.88,779,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,33.96,60.43,589,69.02,21.08,702.5,68.15,22.55,652.9,77.77,23.94,65.63,68.59,655,70.26,19.31,60.88,782.4,645.5,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.05,76.75,34.62,64.7,598,69.02,21.08,708,68.15,22.55,667,77.77,24.25,65.63,68.59,657,70.26,19.31,60.88,788,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,33.33,57.26,582,69.02,21.08,700,68.15,22.55,644,77.77,23.25,65.63,68.59,641,70.26,19.31,60.88,777,640,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75,76.75,679,72.01,673,20.31,681.8,72.01,679.2,20.31,693,72.01,689,20.31,679,72.01,673,20.31
"2013-10-24 18:00:00",96386,36.11,52.6,582,69.02,21.08,693,68.15,22.55,636,77.77,23.25,66.63,68.59,625,70.26,19.31,60.88,766,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,35.32,54.82,586.4,69.02,21.08,698.1,68.15,22.55,641.3,77.77,23.25,65.95,68.59,638.8,70.26,19.31,60.88,772.4,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,36.24,57.29,598,69.02,21.08,701,68.15,22.55,652,77.77,23.25,66.63,68.59,649,70.26,19.31,60.88,779,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,34.62,51.5,582,69.02,21.08,693,68.15,22.55,628,77.77,23.25,65.63,68.59,625,70.26,19.31,60.88,766,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,663,72.01,665,20.31,670.9,72.01,672.5,20.31,679,72.01,673,20.31,663,72.01,665,20.31
"2013-10-24 18:15:00",96387,36.49,50.41,581,69.02,21.08,676,68.15,22.55,625,77.77,23.25,66.63,68.59,628,70.26,19.31,60.88,762,648,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.25,72,74,73,69.75,74.25,75.25,76.75,36.39,50.98,581.7,69.02,21.08,686.3,68.15,22.55,633.9,77.77,23.25,66.63,68.59,623.4,70.26,19.31,60.88,763.5,647.9,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.47,72,74,73,69.75,74.25,75.25,76.75,36.56,52.81,590,69.02,21.08,693,68.15,22.55,644,77.77,23.25,66.63,68.59,633,70.26,19.31,60.88,768,654,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,36.04,50.03,575,69.02,21.08,669,68.15,22.55,620,77.77,23.25,66.63,68.59,617,70.26,19.31,60.88,759,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,69.75,72,74,73,69.75,74.25,75.25,76.75,655,72.01,657,20.31,658.7,72.01,659.2,20.31,668,72.01,669,20.31,655,72.01,657,20.31
"2013-10-24 18:30:00",96388,37.08,48.83,582,69.02,21.08,676,68.15,22.55,628,77.77,23.25,66.63,69.6,609,70.26,19.31,61.88,751,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.5,76.75,36.79,49.44,579.5,69.02,21.08,674.8,68.15,22.55,626.6,77.77,23.25,66.63,69.27,617.3,70.26,19.31,61.31,754.2,647.7,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.26,72,74,73,69.75,74.25,75.34,76.75,37.14,50.9,589,69.02,21.08,684,68.15,22.55,636,77.77,23.25,66.63,69.6,625,70.26,19.31,61.88,762,655,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.5,76.75,36.43,48.23,574,69.02,21.08,668,68.15,22.55,620,77.77,23.25,66.63,68.59,609,70.26,19.31,60.88,748,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.25,72,74,73,69.75,74.25,75.25,76.75,647,71,633,19.31,654.7,71.74,638.6,19.95,655,72.01,657,20.31,647,71,633,19.31
"2013-10-24 18:45:00",96389,36.88,50.41,574,69.02,21.08,660,68.15,22.55,613,76.77,23.25,66.63,69.6,609,70.26,18.3,61.87,738,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,70.25,74.25,75.5,76.75,37.08,48.99,575.8,69.02,21.08,662.4,68.15,22.55,615.5,77.18,23.25,66.63,69.6,608.6,70.26,18.69,60.58,744.5,647.9,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.97,74.25,75.5,76.75,37.4,50.41,582,69.02,21.08,676,68.15,22.55,628,77.77,23.25,66.63,69.6,609,70.26,19.31,61.88,754,655,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,70.25,74.25,75.5,76.75,36.88,47.8,574,69.02,21.08,653,68.15,22.55,612,76.77,23.25,66.63,69.6,601,70.26,18.3,58.86,737,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.5,76.75,646,71,625,19.31,648.8,71,630.2,19.31,655,71,633,19.31,646,71,625,19.31
"2013-10-24 19:00:00",96390,37.2,49.84,574,69.02,21.08,653,68.15,22.55,596,76.77,22.25,66.63,69.6,601,70.26,18.3,67.89,734,654,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,36.75,50.58,578.2,69.02,21.08,654.9,68.15,22.55,609.3,76.77,22.35,66.63,69.6,604.4,70.26,18.3,65.01,735.2,649,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,70.6,74.25,75.5,76.75,37.46,56.71,582,69.02,21.08,661,68.15,22.55,620,76.77,23.25,66.63,69.6,617,70.26,18.3,67.89,738,656,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,35.53,47.96,574,69.02,21.08,653,68.15,22.55,596,76.77,22.25,66.63,69.6,601,70.26,18.3,61.87,732,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,70.25,74.25,75.5,76.75,655,71,633,19.31,647.4,71,627.5,19.31,655,71,633,19.31,646,71,625,19.31
"2013-10-24 19:15:00",96391,37.2,49.65,574,69.02,21.08,644,68.15,21.55,581,76.77,22.25,66.63,69.6,594,70.26,18.3,69.91,728,655,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,37.14,49.93,574.7,69.02,21.08,651.5,68.15,21.7,596.9,76.77,22.25,66.63,69.6,592.5,70.26,18.3,68.83,731.1,652.2,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,37.66,52.68,582,69.02,21.08,661,68.15,22.55,604,76.77,22.25,66.63,69.6,602,70.26,18.3,69.91,735,656,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,36.43,48.15,574,69.02,21.08,644,68.15,21.55,581,76.77,22.25,66.63,69.6,577,70.26,18.3,67.89,728,648,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,646,71,625,19.31,647.2,71,630.1,19.31,655,71,633,19.31,646,71,625,19.31
"2013-10-24 19:30:00",96392,37.91,47.36,574,69.02,21.08,637,68.15,21.55,580,76.77,22.25,66.63,69.6,594,70.26,18.3,62.89,725,655,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,37.49,48.8,573.3,69.02,21.08,642.5,68.15,21.55,587.7,76.77,22.25,66.63,69.6,594.3,70.26,18.3,64.93,726,654,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,38.04,50.52,580,69.02,21.08,652,68.15,21.55,596,76.77,22.25,66.63,69.6,602,70.26,18.3,69.91,730,658,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,37.01,47.25,567,69.02,21.08,637,68.15,21.55,580,76.77,22.25,66.63,69.6,586,70.26,18.3,62.89,723,648,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,639,71,625,19.31,642.3,71,625,19.31,646,71,625,19.31,631,71,625,19.31
"2013-10-24 19:45:00",96393,37.66,48.53,566,69.02,21.08,637,68.15,21.55,597,76.77,22.25,66.63,69.6,585,70.26,18.3,61.87,716,663,77.5,20.37,72.03,73.76,0,69.25,67.25,73,70.75,72,74,73,70.5,74.25,75.5,76.75,37.69,48.09,571.9,69.02,21.08,637.2,68.15,21.55,586.3,76.77,22.25,66.63,69.6,592.2,70.26,18.3,61.42,721.6,659.4,77.5,20.37,72.03,72.95,0,69.25,67.25,73,70.75,72,74,73,70.62,74.25,75.5,76.75,37.91,48.83,582,69.02,21.08,644,68.15,21.55,597,76.77,22.25,66.63,69.6,594,70.26,18.3,62.89,727,663,77.5,20.37,72.03,73.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,37.46,47.36,566,69.02,21.08,637,68.15,21.55,580,76.77,22.25,66.63,69.6,585,70.26,18.3,59.85,715,655,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,70.5,74.25,75.5,76.75,623,71,633,19.31,625.6,71,632.2,19.31,639,71,633,19.31,623,71,625,19.31
"2013-10-24 20:00:00",96394,36.3,51.91,566,69.02,21.08,629,68.15,21.55,573,76.77,22.25,67.64,69.6,578,70.26,18.3,68.9,714,648,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.5,76.75,36.93,50.69,565.6,69.02,21.08,631.1,68.15,21.55,584.1,76.77,22.25,67.56,69.6,582.1,70.26,18.3,65.94,714.3,655.8,77.5,20.37,72.03,73.76,0,69.25,67.25,72.97,70.75,72,74,73,70.5,74.45,75.5,76.75,37.72,52.4,574,69.02,21.08,637,68.15,21.55,604,76.77,22.25,67.64,69.6,586,70.26,18.3,68.9,718,663,77.5,20.37,72.03,73.76,0,69.25,67.25,73,70.75,72,74,73,70.5,74.75,75.5,76.75,36.11,48.4,559,69.02,21.08,629,68.15,21.55,572,76.77,22.25,66.63,69.6,577,70.26,18.3,61.87,711,648,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.25,75.5,76.75,623,71,633,19.31,623.3,71,634.8,19.31,631,71,641,19.31,622,71,633,19.31
"2013-10-24 20:15:00",96395,35.33,55.24,567,69.02,21.08,629,68.15,21.55,573,76.77,22.25,66.64,69.6,569,70.26,18.3,70.92,703,655,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,35.73,53.37,565,69.02,21.08,627,68.15,21.55,571.6,76.77,22.25,67.43,69.6,575.7,70.26,18.3,69.85,707.3,655.6,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.65,76.75,36.75,56.66,574,69.02,21.08,629,68.15,21.55,581,76.77,22.25,67.64,69.6,585,70.26,18.3,70.92,713,663,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,34.56,50.77,558,69.02,21.08,621,68.15,21.55,564,76.77,22.25,66.64,69.6,569,70.26,18.3,68.9,703,648,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.5,76.75,623,71,633,19.31,623.4,71,633,19.31,631,71,633,19.31,615,71,633,19.31
"2013-10-24 20:30:00",96396,35.91,53.28,559,69.02,21.08,621,68.15,21.55,580,76.77,22.25,66.64,69.6,586,70.26,18.3,62.85,703,655,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,35.95,53.44,560.4,69.02,21.08,624.6,68.15,21.55,575.3,76.77,22.25,66.64,69.6,580.1,70.26,18.3,65.07,702.1,663.8,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,36.69,55.65,567,69.02,21.08,629,68.15,21.55,581,76.77,22.25,66.64,69.6,586,70.26,18.3,70.92,705,671,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,34.69,51.8,559,69.02,21.08,621,68.15,21.55,565,76.77,22.25,66.64,69.6,570,70.26,18.3,62.85,700,655,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,615,71,641,19.31,618.2,71,630.7,19.31,631,71,641,19.31,607,71,625,19.31
"2013-10-24 20:45:00",96397,31.59,67.27,559,69.02,21.08,621,68.15,21.55,565,76.77,22.25,66.64,69.6,570,70.26,18.3,61.81,693,656,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,32.95,62.04,561.4,69.02,21.08,622,68.15,21.55,570.1,76.77,22.25,66.64,69.6,574.7,70.26,18.3,60.72,697.4,658.2,78,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,35.85,67.27,566,69.02,21.08,629,68.15,21.55,574,76.77,22.25,66.64,69.6,578,70.26,18.3,62.85,703,663,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,31.4,53.36,559,69.02,21.08,621,68.15,21.55,565,76.77,22.25,66.64,69.6,569,70.26,18.3,58.8,692,654,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,607,71,649,19.31,607.9,71,645.8,19.31,615,71,649,19.31,599,71,641,19.31
"2013-10-24 21:00:00",96398,33.91,61.32,559,69.02,21.08,620,68.15,21.55,573,76.77,22.25,66.64,69.6,578,70.26,18.3,68.88,691,655,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,32.49,65.62,559.1,69.02,21.08,618.6,68.15,21.55,565.9,76.77,22.25,66.64,69.6,581.3,70.26,18.3,66.01,689.7,657.3,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,33.91,67.73,564,69.02,21.08,621,68.15,21.55,573,76.77,22.25,66.64,69.6,593,70.26,18.3,68.88,694,663,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,31.59,61.32,559,69.02,21.08,613,68.15,21.55,565,76.77,22.25,66.64,69.6,569,70.26,18.3,61.81,683,655,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,607,71,636,19.31,609.3,71,638.8,19.31,615,71,649,19.31,607,71,631,19.31
"2013-10-24 21:15:00",96399,32.95,65.52,574,69.02,21.08,613,68.15,21.55,564,76.77,22.25,66.64,69.6,577,70.26,18.3,71.89,688,655,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,32.82,65.87,560.1,69.02,21.08,618.3,68.15,21.55,566.9,76.77,22.25,66.64,69.6,580.4,70.26,18.3,70.84,689.3,662.4,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.13,74.75,75.75,76.75,33.91,69.47,574,69.02,21.08,629,68.15,21.55,581,76.77,22.25,66.64,69.6,593,70.26,18.3,71.89,694,671,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,31.72,61.35,559,69.02,21.08,613,68.15,21.55,564,76.77,22.25,66.64,69.6,577,70.26,18.3,68.88,685,655,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,615,71,641,19.31,611,71,643.2,19.31,615,71,649,19.31,607,71,636,19.31
"2013-10-24 21:30:00",96400,31.78,69.83,559,69.02,21.08,613,68.15,21.55,572,76.77,22.25,66.64,69.6,585,70.26,18.3,60.8,688,656,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,32.53,66.88,559.6,69.02,21.08,614.9,68.15,21.55,564.6,76.77,22.25,66.64,69.6,583,70.26,18.3,63.93,688.5,653,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,32.95,70.05,574,69.02,21.08,621,68.15,21.55,573,76.77,22.25,66.64,69.6,586,70.26,18.3,71.89,691,663,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,31.78,65.38,559,69.02,21.08,605,68.15,21.55,557,76.77,22.25,66.64,69.6,577,70.26,18.3,60.8,685,648,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,607,71,625,19.31,608.4,71,627.5,19.31,615,71,633,19.31,603,71,625,19.31
"2013-10-24 21:45:00",96401,33.01,64.4,559,69.02,21.08,613,68.15,21.55,565,76.77,22.25,66.64,69.6,593,70.26,18.3,60.8,681,656,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,32.67,66.71,559.1,69.02,21.08,615.6,68.15,21.55,564.6,76.77,22.25,66.64,69.6,586.4,70.26,18.3,59.52,682.1,658.7,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,33.53,69.86,566,69.02,21.08,621,68.15,21.55,572,76.77,22.25,66.64,69.6,594,70.26,18.3,60.8,687,663,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,31.78,63.56,559,69.02,21.08,613,68.15,21.55,557,76.77,22.25,66.64,69.6,577,70.26,18.3,57.77,677,655,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,75.75,76.75,599,71,625,19.31,599.1,71,620,19.31,607,71,625,19.31,591,71,609,19.31
"2013-10-24 22:00:00",96402,32.43,66.47,559,69.02,21.08,613,68.15,21.55,565,76.77,22.25,66.64,69.6,578,70.26,18.3,69.83,681,649,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,32.12,67.37,559.6,69.02,21.08,614.1,68.15,21.55,565.8,76.77,22.25,66.64,69.6,580.7,70.26,18.3,65.89,680.2,652.8,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.54,75.77,76.75,32.95,68.06,566,69.02,21.08,620,68.15,21.55,572,76.77,22.25,66.64,69.6,593,70.26,18.3,69.83,684,656,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.75,76,76.75,31.78,64.73,559,69.02,21.08,605,68.15,21.55,562,76.77,22.25,66.64,69.6,570,70.26,18.3,60.8,677,648,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,599,71,633,19.31,599.5,71,628.8,19.31,607,71,633,19.31,599,71,617,19.31
"2013-10-24 22:15:00",96403,31.14,68.63,559,69.02,21.08,613,68.15,21.55,565,76.77,22.25,66.64,69.6,578,70.26,18.3,72.85,672,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,32.06,66.77,559,69.02,21.08,613.1,68.15,21.55,565,76.77,22.25,66.64,69.6,580,70.26,18.3,71.17,674.9,650.8,78.51,20.37,72.03,73.14,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.9,76.75,32.69,68.63,560,69.02,21.08,621,68.15,21.55,565,76.77,22.25,66.64,69.6,586,70.26,18.3,72.85,681,656,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,31.14,65.47,559,69.02,21.08,605,68.15,21.55,565,76.77,22.25,66.64,69.6,577,70.26,18.3,69.83,671,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,599,71,641,19.31,600.2,71,642.9,19.31,607,71,649,19.31,599,71,633,19.31
"2013-10-24 22:30:00",96404,32.62,66.64,558,69.02,21.08,605,68.15,21.55,557,76.77,22.25,66.64,69.6,578,70.26,18.3,60.75,670,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,31.69,68.06,557,69.02,21.08,612.3,68.15,21.55,559.2,76.77,22.25,66.64,69.6,574.6,70.26,18.3,63.66,675.2,649.2,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.97,76.75,32.75,69.34,559,69.02,21.08,621,68.15,21.55,565,76.77,22.25,66.64,69.6,586,70.26,18.3,72.85,680,656,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,30.95,65.66,551,69.02,21.08,605,68.15,21.55,549,76.77,22.25,66.64,69.6,569,70.26,18.3,60.75,670,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,591,71,641,19.31,596.4,71,638.6,19.31,607,71,641,19.31,591,71,633,19.31
"2013-10-24 22:45:00",96405,31.91,68.14,558,69.02,21.08,613,68.15,21.55,564,76.77,22.25,65.63,69.6,578,70.26,18.3,60.71,667,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,31.89,67.64,558,69.02,21.08,609.8,68.15,21.55,561.4,76.77,22.25,65.76,69.6,576.1,70.26,18.3,59.42,671.2,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.99,76.75,32.69,69.67,558,69.02,21.08,613,68.15,21.55,565,76.77,22.25,66.64,69.6,586,70.26,18.3,60.75,674,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,31.14,66.12,558,69.02,21.08,605,68.15,21.55,549,76.77,22.25,65.63,69.6,569,70.26,18.3,57.7,667,648,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,591,71,625,19.31,591,71,635.2,19.31,591,71,641,19.31,591,71,625,19.31
"2013-10-24 23:00:00",96406,31.01,68.98,558,69.02,21.08,605,68.15,21.55,557,76.77,22.25,65.63,69.6,570,70.26,18.3,69.77,664,647,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,31.89,68.05,557.1,69.02,21.08,610.8,68.15,21.55,561.8,76.77,22.25,65.63,69.6,573,70.26,18.3,65.89,667.7,645.7,78.51,20.37,72.03,72.76,17.5,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.98,76.75,32.17,68.98,558,69.02,21.08,613,68.15,21.55,565,76.77,22.25,65.63,69.6,578,70.26,18.3,69.77,671,648,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,31.01,67.51,551,69.02,21.08,605,68.15,21.55,556,76.77,22.25,65.63,69.6,561,70.26,18.3,60.71,663,640,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,599,71,633,19.31,592.8,71,634,19.31,599,71,641,19.31,583,71,625,19.31
"2013-10-24 23:15:00",96407,31.07,69.69,558,69.02,21.08,613,68.15,21.55,557,76.77,22.25,65.63,69.6,569,70.26,18.3,72.77,664,616,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,31.21,69.45,556,69.02,21.08,609.5,68.15,21.55,559.1,76.77,22.25,65.63,69.6,569.9,70.26,18.3,71.26,664.6,634.8,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.78,76.75,32.49,70.97,558,69.02,21.08,613,68.15,21.55,565,76.77,22.25,65.63,69.6,578,70.26,18.3,72.77,669,647,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,30.43,67.13,551,69.02,21.08,605,68.15,21.55,549,76.77,22.25,65.63,69.6,562,70.26,18.3,69.77,661,616,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,584,71,630,19.31,591.1,71,631.9,19.31,599,71,636,19.31,583,71,625,19.31
"2013-10-24 23:30:00",96408,32.62,65.57,558,69.02,21.08,605,68.15,21.55,557,76.77,22.25,65.63,69.6,566,70.26,18.3,61.69,664,600,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.5,76.75,32.47,66.4,555.6,69.02,21.08,605.5,68.15,21.55,555,76.77,22.25,65.63,69.6,569.3,70.26,18.3,63.92,664.8,605.7,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.57,76.75,32.75,69.75,558,69.02,21.08,613,68.15,21.55,565,76.77,22.25,65.63,69.6,578,70.26,18.3,72.77,669,616,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,31.14,65.38,551,69.02,21.08,597,68.15,21.55,549,76.77,22.25,65.63,69.6,562,70.26,18.3,61.69,662,592,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.5,76.75,583,71,628,19.31,588.4,71,628.8,19.31,591,71,634,19.31,583,71,623,19.31
"2013-10-24 23:45:00",96409,31.78,68.6,551,69.02,21.08,597,68.15,21.55,556,75.77,22.25,65.63,69.6,570,70.26,18.3,61.7,663,584,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,31.84,67.72,552.4,69.02,21.08,604.6,68.15,21.55,554.5,76.07,22.25,65.63,69.6,569.7,70.26,18.3,59.52,662.7,591.3,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.84,75.5,76.75,32.75,70.43,558,69.02,21.08,613,68.15,21.55,564,76.77,22.25,65.63,69.6,570,70.26,18.3,61.7,666,600,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.5,76.75,31.14,65.3,551,69.02,21.08,597,68.15,21.55,541,75.77,22.25,65.63,69.6,562,70.26,18.3,57.67,658,577,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,583,71,635,19.31,584.3,71,629.1,19.31,591,71,635,19.31,583,71,623,19.31
"2013-10-25 00:00:00",96410,31.85,67.7,552,69.02,21.08,605,68.15,21.55,542,75.77,22.25,65.63,69.6,562,70.26,18.3,69.73,662,576,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,32.38,66.49,550.7,69.02,21.08,600.9,68.15,21.55,552.2,75.77,22.25,65.63,69.6,568,70.26,18.3,66.2,662.2,580.9,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,32.95,68.49,558,69.02,21.08,605,68.15,21.55,564,75.77,22.25,65.63,69.6,570,70.26,18.3,69.73,667,584,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,31.85,65.08,543,69.02,21.08,597,68.15,21.55,542,75.77,22.25,65.63,69.6,561,70.26,18.3,61.7,657,576,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,583,71,633,19.31,583.6,71,639.7,19.31,591,71,641,19.31,583,71,630,19.31
"2013-10-25 00:15:00",96411,32.69,65.63,551,69.02,21.08,613,68.15,21.55,549,75.77,22.25,65.63,69.6,562,70.26,18.3,72.73,658,568,77.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.25,76.75,32.58,65.95,553.7,69.02,21.08,604.1,68.15,21.55,544.4,75.77,22.25,65.63,69.6,562.2,70.26,18.3,71.41,656.7,572.7,77.87,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.35,76.75,33.33,67.87,558,69.02,21.08,613,68.15,21.55,549,75.77,22.25,65.63,69.6,570,70.26,18.3,72.73,662,576,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,31.78,64.29,551,69.02,21.08,597,68.15,21.55,533,75.77,22.25,65.63,69.6,562,70.26,18.3,69.73,653,565,77.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.25,76.75,583,71,617,19.31,582.8,71,622.2,19.31,590,71,633,19.31,576,71,617,19.31
"2013-10-25 00:30:00",96412,32.56,66.26,558,69.02,21.08,604,68.15,21.55,541,75.77,22.25,65.63,69.6,562,70.26,18.3,61.65,656,552,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,32.84,65.36,554.7,69.02,21.08,601.7,68.15,21.55,549.2,75.77,22.25,65.63,69.6,563,70.26,18.3,63.86,658.3,559.4,77.51,19.4,72.03,72.76,7.5,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.27,76.75,33.27,66.42,558,69.02,21.08,613,68.15,21.55,557,75.77,22.25,65.63,69.6,570,70.26,18.3,72.73,662,568,77.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,32.49,64.43,550,69.02,21.08,597,68.15,21.55,541,75.77,22.25,65.63,69.6,562,70.26,18.3,61.65,655,552,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.25,76.75,583,71,593,19.31,583,71,599.1,19.31,583,71,617,19.31,577,71,578,19.31
"2013-10-25 00:45:00",96413,31.72,67.7,551,69.02,21.08,605,68.15,21.55,542,75.77,22.25,65.63,69.6,562,70.26,18.3,61.61,654,552,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,32.1,66.59,554.1,69.02,21.08,600.6,68.15,21.55,546.2,75.77,22.25,65.63,69.6,560.4,70.26,18.3,60.12,657.4,552.4,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,32.82,68.08,558,69.02,21.08,605,68.15,21.55,557,75.77,22.25,65.63,69.6,562,70.26,18.3,61.65,662,560,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,31.46,65.06,550,69.02,21.08,597,68.15,21.55,541,75.77,22.25,65.63,69.6,554,70.26,18.3,58.58,654,552,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,575,71,601,19.31,577.4,71,606.3,19.31,583,71,609,19.31,568,71,593,19.31
"2013-10-25 01:00:00",96414,31.4,69.26,558,69.02,21.08,597,68.15,21.55,548,75.77,22.25,65.63,69.6,570,70.26,18.3,69.66,651,560,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.96,67.11,552.5,69.02,21.08,599.9,68.15,21.55,543.4,75.77,22.25,65.63,69.6,561.3,70.26,18.3,66.43,652.3,554.7,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,72.77,70,73.75,75.5,76.75,32.43,69.26,558,69.02,21.08,605,68.15,21.55,556,75.77,22.25,65.63,69.6,570,70.26,18.3,69.66,655,560,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,31.4,65.96,550,69.02,21.08,597,68.15,21.55,533,75.77,22.25,65.63,69.6,554,70.26,18.3,61.61,649,552,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,575,71,586,19.31,576.7,71,588.2,19.31,583,71,601,19.31,575,71,586,19.31
"2013-10-25 01:15:00",96415,31.78,67.51,549,69.02,21.08,597,68.15,21.55,549,75.77,22.25,65.63,69.6,554,70.26,18.3,72.66,651,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.55,68.88,549.4,69.02,21.08,597.5,68.15,21.55,545.5,75.77,22.25,65.63,69.6,558.2,70.26,18.3,71.53,650.7,554.4,77.51,19.37,72.03,72.35,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.78,69.56,558,69.02,21.08,605,68.15,21.55,556,75.77,22.25,65.63,69.6,570,70.26,18.3,72.66,654,560,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.33,67.51,543,69.02,21.08,590,68.15,21.55,533,75.77,22.25,65.63,69.6,554,70.26,18.3,69.66,647,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,583,71,568,19.31,580.5,71,582.6,19.31,583,71,586,19.31,575,71,568,19.31
"2013-10-25 01:30:00",96416,31.53,68.22,550,69.02,21.08,597,68.15,21.55,549,75.77,22.25,65.63,69.6,562,70.26,18.3,60.54,652,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.93,67.02,548.9,69.02,21.08,598.1,68.15,21.55,544.8,75.77,22.25,65.63,69.6,555.5,70.26,18.3,63.28,652.7,553.2,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,32.11,68.22,558,69.02,21.08,605,68.15,21.55,549,75.77,22.25,65.63,69.6,562,70.26,18.3,72.66,656,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.53,66.45,542,69.02,21.08,597,68.15,21.55,541,75.77,22.25,65.63,69.6,553,70.26,18.3,60.54,650,545,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,575,71,522,19.31,578.2,71,542.8,19.31,584,71,568,19.31,575,71,522,19.31
"2013-10-25 01:45:00",96417,31.07,70.86,543,69.02,21.08,598,68.15,21.55,534,75.77,22.25,65.63,69.6,554,70.26,18.3,61.51,645,553,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.19,69.9,545.8,69.02,21.08,596.8,68.15,21.55,541.3,75.77,22.25,65.63,69.6,555.2,70.26,18.3,59.32,649.1,553.8,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.59,71.11,550,69.02,21.08,605,68.15,21.55,549,75.77,22.25,65.63,69.6,562,70.26,18.3,61.51,654,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,30.75,68.25,543,69.02,21.08,590,68.15,21.55,533,75.77,22.25,65.63,69.6,546,70.26,18.3,57.5,644,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,567,71,554,19.31,569.6,71,539.7,19.31,576,71,554,19.31,567,71,522,19.31
"2013-10-25 02:00:00",96418,30.3,71.06,550,69.02,21.08,605,68.15,21.55,549,75.77,22.25,65.63,69.6,554,70.26,18.3,69.54,645,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.19,69.72,548.6,69.02,21.08,598.8,68.15,21.55,547.7,75.77,22.25,65.63,69.6,553.2,70.26,18.3,66.23,645.1,554.6,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,32.04,71.06,558,69.02,21.08,605,68.15,21.55,565,75.77,22.25,65.63,69.6,554,70.26,18.3,69.54,648,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,30.3,68.03,542,69.02,21.08,597,68.15,21.55,534,75.77,22.25,65.63,69.6,546,70.26,18.3,61.51,641,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,568,71,562,19.31,573.8,71,557.6,19.31,576,71,562,19.31,567,71,554,19.31
"2013-10-25 02:15:00",96419,29.78,72.77,550,69.02,21.08,597,68.15,21.55,542,75.77,22.25,65.63,69.6,554,70.26,18.3,71.53,650,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,30.28,71.48,547.8,69.02,21.08,597.3,68.15,21.55,543.6,75.77,22.25,65.63,69.6,553.4,70.26,18.3,71.33,645.8,556.7,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,30.88,72.77,550,69.02,21.08,605,68.15,21.55,557,75.77,22.25,65.63,69.6,554,70.26,18.3,72.54,650,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,29.66,70.48,542,69.02,21.08,589,68.15,21.55,533,75.77,22.25,65.63,69.6,546,70.26,18.3,69.54,642,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,568,71,562,19.31,572.7,71,562,19.31,583,71,562,19.31,568,71,562,19.31
"2013-10-25 02:30:00",96420,30.36,72.36,550,69.02,21.08,597,68.15,21.55,525,75.77,22.25,65.63,69.6,562,70.26,18.3,59.45,649,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,30.42,72.07,547.1,69.02,21.08,595.4,68.15,21.55,537.8,75.77,22.25,65.63,69.6,555.3,70.26,18.3,62.52,648.5,558.7,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.01,73.26,550,69.02,21.08,597,68.15,21.55,549,75.77,22.25,65.63,69.6,562,70.26,18.3,71.53,653,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,29.78,70.95,542,69.02,21.08,590,68.15,21.55,525,75.77,22.25,65.63,69.6,546,70.26,18.3,59.45,644,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,575,71,621,19.31,573.4,71,582.9,19.31,575,71,621,19.31,568,71,562,19.31
"2013-10-25 02:45:00",96421,30.75,71.98,542,69.02,21.08,596,68.15,21.55,548,75.77,22.25,65.63,69.6,546,70.26,18.3,61.47,644,553,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,30.44,72.26,547.3,69.02,21.08,595.8,68.15,21.55,538.9,75.77,22.25,65.63,69.6,553.1,70.26,18.3,58.43,644,556.2,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.47,72,74,72.75,70,73.75,75.5,76.75,30.95,72.69,550,69.02,21.08,605,68.15,21.55,548,75.77,22.25,65.63,69.6,562,70.26,18.3,61.47,647,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,29.91,71.57,542,69.02,21.08,589,68.15,21.55,525,75.77,22.25,65.63,69.6,546,70.26,18.3,56.42,641,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,567,70,633,19.31,568.5,70.27,624.7,19.31,576,71,633,19.31,567,70,621,19.31
"2013-10-25 03:00:00",96422,30.69,73.24,543,69.02,21.08,598,68.15,21.55,534,75.77,22.25,65.63,69.6,562,70.26,18.3,69.54,643,553,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,30.05,73.49,547.2,69.02,21.08,596.6,68.15,21.55,536.9,75.77,22.25,65.63,69.6,553.9,70.26,18.3,65.85,640.4,554,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,30.88,74.14,558,69.02,21.08,604,68.15,21.55,548,75.77,22.25,65.63,69.6,562,70.26,18.3,69.54,644,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,29.53,71.98,542,69.02,21.08,589,68.15,21.55,526,75.77,22.25,65.63,69.6,546,70.26,18.3,61.47,637,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,575,70,641,19.31,572.6,70,634.1,19.31,583,70,641,19.31,567,70,633,19.31
"2013-10-25 03:15:00",96423,30.24,74.76,543,69.02,21.08,597,67.15,21.55,533,75.77,22.25,65.63,69.6,562,70.26,18.3,70.53,644,553,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.59,73.15,546.3,69.02,21.08,596.9,67.27,21.55,536.8,75.77,22.25,65.63,69.6,554.8,70.26,18.3,71.03,644.2,554.3,77.51,19.37,72.03,71.76,0,69.25,67.25,72.3,70.25,72,74,72.75,70.06,73.75,75.5,76.5,31.66,76.4,558,69.02,21.08,598,68.15,21.55,549,75.77,22.25,65.63,69.6,562,70.26,18.3,72.56,648,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,29.59,70.02,535,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,69.6,546,70.26,18.3,69.54,641,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.75,70,73.75,75.5,76.5,575,70,617,19.31,570.9,70,638.2,19.31,575,70,641,19.31,567,70,617,19.31
"2013-10-25 03:30:00",96424,30.17,77.16,550,69.02,21.08,590,67.15,21.55,541,75.77,22.25,65.63,70.61,553,70.26,18.3,59.42,641,557,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.09,75.91,543.8,69.02,21.08,595.7,67.15,21.55,541.2,75.77,22.25,65.63,70.42,556.2,70.26,18.3,62.09,644.1,556.9,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.62,77.57,550,69.02,21.08,597,67.15,21.55,549,75.77,22.25,65.63,70.61,562,70.26,18.3,70.53,648,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,29.59,73.62,542,69.02,21.08,589,67.15,21.55,533,75.77,22.25,65.63,69.6,546,70.26,18.3,59.42,640,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,567,70,633,19.31,567.6,70,623,19.31,575,70,633,19.31,567,70,601,19.31
"2013-10-25 03:45:00",96425,29.98,74.87,550,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,70.61,554,70.26,18.3,61.41,643,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.42,74.44,546.1,69.02,21.08,593.6,67.15,21.55,538.1,75.77,22.25,65.63,70.61,554.9,70.26,18.3,58.86,643.2,554.8,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,31.66,77.16,550,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,70.61,562,70.26,18.3,61.41,646,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,29.78,72.61,543,69.02,21.08,589,67.15,21.55,533,75.77,22.25,65.63,70.61,545,70.26,18.3,57.4,640,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,568,70,578,19.31,570.7,70,601.4,19.31,575,70,641,19.31,567,70,578,19.31
"2013-10-25 04:00:00",96426,30.75,72.45,550,69.02,21.08,589,67.15,21.55,548,75.77,22.25,65.63,71.62,554,70.26,18.3,69.45,644,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.59,73.57,548.8,69.02,21.08,595.4,67.15,21.55,537.8,75.77,22.25,65.63,71.53,554.1,70.26,18.3,66.21,641,549.4,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,31.14,75.45,550,69.02,21.08,597,67.15,21.55,548,75.77,22.25,65.63,71.62,562,70.26,18.3,69.45,646,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,29.91,72.01,543,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,70.61,554,70.26,18.3,61.41,638,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,575,70,586,19.31,570,70,581,19.31,575,70,586,19.31,560,70,578,19.31
"2013-10-25 04:15:00",96427,31.2,71.27,550,69.02,21.08,590,67.15,21.55,534,75.77,22.25,65.63,71.62,553,70.26,18.3,70.45,640,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.21,71.19,548.2,69.02,21.08,594.3,67.15,21.55,535.5,75.77,22.25,65.63,71.62,553.2,70.26,18.3,71.19,638.3,548.4,77.51,19.37,72.03,71.76,0,69.25,67.25,72.29,70.25,72,74,72.68,70.5,73.75,75.5,76.5,31.59,72.94,550,69.02,21.08,597,67.15,21.55,548,75.77,22.25,65.63,71.62,562,70.26,18.3,72.47,644,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.69,70.02,542,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,71.62,545,70.26,18.3,69.45,633,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,575,70,593,19.31,571.8,70,588.9,19.31,575,70,593,19.31,567,70,586,19.31
"2013-10-25 04:30:00",96428,32.62,68.52,550,69.02,21.08,589,67.15,21.55,542,75.77,22.25,65.63,72.62,554,70.26,18.3,60.36,644,553,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.56,70.76,550,69.02,21.08,592.5,67.15,21.55,536.4,75.77,22.25,65.63,71.95,549.4,70.26,18.3,62.29,642.1,553.7,77.51,19.37,72.03,71.76,0,69.25,67.25,72.27,70.25,72,74,72.25,70.5,73.75,75.5,76.5,32.69,71.82,550,69.02,21.08,597,67.15,21.55,542,75.77,22.25,65.63,72.62,554,70.26,18.3,70.45,646,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.14,68.52,550,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,71.62,546,70.26,18.3,60.36,640,553,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,567,70,617,19.31,568.6,70,606.4,19.31,575,70,617,19.31,567,70,586,19.31
"2013-10-25 04:45:00",96429,31.07,71.38,558,69.02,21.08,590,67.15,21.55,533,75.77,22.25,65.63,72.62,546,69.25,18.3,61.3,638,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.56,69.95,548.7,69.02,21.08,590,67.15,21.55,535.9,75.77,22.25,65.63,72.62,548.5,69.36,18.3,59.05,640.5,551,77.51,19.37,72.03,71.76,0,69.25,67.25,72.38,70.25,72,74,72.25,70.5,73.75,75.5,76.5,32.56,71.38,558,69.02,21.08,597,67.15,21.55,542,75.77,22.25,65.63,72.62,554,70.26,18.3,61.3,645,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.07,68.55,542,69.02,21.08,589,67.15,21.55,533,75.77,22.25,65.63,72.62,542,69.25,18.3,57.29,637,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,567,70,633,19.31,566.4,70,627.4,19.31,567,70,633,19.31,559,70,617,19.31
"2013-10-25 05:00:00",96430,31.07,70.97,543,69.02,21.08,590,67.15,21.55,533,75.77,22.25,65.63,72.62,552,69.25,18.3,69.36,638,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.08,71.35,546.6,69.02,21.08,593.2,67.15,21.55,530.1,75.77,22.25,65.63,72.62,551.3,69.25,18.3,66.18,637.9,544.7,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.4,72.53,558,69.02,21.08,597,67.15,21.55,533,75.77,22.25,65.63,72.62,554,69.25,18.3,69.36,641,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,30.88,70.32,535,69.02,21.08,589,67.15,21.55,517,75.77,22.25,65.63,72.62,545,69.25,18.3,61.3,635,537,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,567,70,625,19.31,566,70,624.2,19.31,567,70,633,19.31,560,70,617,19.31
"2013-10-25 05:15:00",96431,30.49,74.44,550,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,72.62,546,69.25,19.31,70.36,639,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.88,72.45,548.5,69.02,21.08,590.5,67.15,21.55,532.2,75.77,22.25,65.63,72.62,553.5,69.25,18.58,71.08,638.8,545.5,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.43,73.75,75.5,76.5,31.2,74.49,550,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,72.62,562,69.25,19.31,72.37,643,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,30.43,70.48,542,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,72.62,546,69.25,18.3,69.36,633,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,560,70,625,19.31,566.8,70,628.8,19.31,567,70,633,19.31,560,70,625,19.31
"2013-10-25 05:30:00",96432,30.56,74.44,550,69.02,21.08,597,67.15,21.55,533,75.77,22.25,65.63,71.62,554,69.25,19.31,60.27,638,545,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.52,74.26,549.7,69.02,21.08,593.4,67.15,21.55,532.9,75.77,22.25,65.63,72.3,554.6,69.25,19.31,61.93,640.6,544.8,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.69,74.96,550,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,72.62,562,69.25,19.31,70.36,644,545,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.36,73.48,543,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,71.62,545,69.25,19.31,60.27,636,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,567,70,625,19.31,566.3,70,625,19.31,568,70,625,19.31,560,70,625,19.31
"2013-10-25 05:45:00",96433,30.24,75.01,543,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,71.62,546,69.25,19.31,61.25,636,545,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.59,74.49,548.5,69.02,21.08,593.1,67.15,21.55,535.7,75.77,22.25,65.63,71.62,546.1,69.25,19.31,58.85,640.4,546.2,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,31.2,77.19,557,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,71.62,554,69.25,19.31,61.25,644,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.04,72.56,543,69.02,21.08,590,67.15,21.55,533,75.77,22.25,65.63,71.62,538,69.25,19.31,57.24,635,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,567,70,625,19.31,567.2,70,627.5,19.31,575,70,633,19.31,567,70,625,19.31
"2013-10-25 06:00:00",96434,30.3,74.52,558,69.02,21.08,589,67.15,21.55,541,75.77,22.25,65.63,71.62,553,69.25,19.31,69.29,643,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.33,74.88,547.7,69.02,21.08,593.8,67.15,21.55,536.7,75.77,22.25,65.63,71.62,551.8,69.25,19.31,65.91,638.7,547.3,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.69,75.88,558,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,71.62,554,69.25,19.31,69.29,643,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,29.98,74.06,535,69.02,21.08,589,67.15,21.55,526,75.77,22.25,65.63,71.62,546,69.25,19.31,61.25,635,537,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,560,70,617,19.31,565.6,70,625.2,19.31,575,70,633,19.31,560,70,617,19.31
"2013-10-25 06:15:00",96435,30.11,76.65,550,69.02,21.08,589,67.15,21.55,588,75.77,23.26,65.63,71.62,546,69.25,19.31,69.28,639,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70,73.75,75.5,76.5,29.92,76.05,548.8,69.02,21.08,590.5,67.15,21.55,584,75.77,23.23,65.63,71.62,548.3,69.25,19.31,70.83,638.9,542.4,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.18,72,74,72.25,70.03,73.75,75.5,76.5,30.3,77.11,558,69.02,21.08,597,67.15,21.55,611,75.77,23.26,65.63,71.62,554,69.25,19.31,72.31,643,550,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,29.59,74.52,542,69.02,21.08,581,67.15,21.55,541,75.77,22.25,65.63,71.62,538,69.25,19.31,69.28,636,537,77.51,19.37,72.03,71.76,0,69.25,67.25,72,69,72,74,72.25,70,73.75,75.5,76.5,567,70,601,19.31,565.2,70,610.8,19.31,574,70,617,19.31,560,70,601,19.31
"2013-10-25 06:30:00",96436,28.11,80.1,550,69.02,21.08,597,67.15,21.55,604,75.77,23.26,64.63,71.62,554,69.25,19.31,59.22,643,545,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70,73.25,75.5,76.5,29.3,78.15,550.3,69.02,21.08,591.1,67.15,21.55,590.6,75.77,23.26,65.09,71.62,554.2,69.25,19.31,61.43,641.5,544.4,77.51,19.37,72.03,71.76,0,69.25,67.25,71.93,70.25,72,74,72.25,70,73.46,75.5,76.47,30.11,80.1,558,69.02,21.08,597,67.15,21.55,604,75.77,23.26,65.63,71.62,562,69.25,19.31,69.28,645,547,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70,73.75,75.5,76.5,28.11,76.62,542,69.02,21.08,589,67.15,21.55,580,75.77,23.26,64.63,71.62,546,69.25,19.31,59.22,637,539,77.51,19.37,72.03,71.76,0,69.25,67.25,71.5,70.25,72,74,72.25,70,73.25,75.5,76,567,70,609,19.31,570.5,70,600.4,19.31,575,70,609,19.31,567,70,593,19.31
"2013-10-25 06:45:00",96437,28.11,85.7,550,69.02,21.08,589,67.15,21.55,620,75.77,23.26,64.63,71.62,554,69.25,19.31,59.22,638,553,77.51,21.38,72.03,72.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.75,75.5,76.5,28.19,83.2,549.3,69.02,21.08,589.6,67.15,21.55,613,75.77,23.26,64.63,71.62,553.3,69.25,19.31,59.22,637.4,547.1,77.51,20.56,72.03,72.99,0,69.25,67.25,71.83,70.25,72,74,72.25,70,73.4,75.5,76.5,28.62,85.7,550,69.02,21.08,597,67.15,21.55,620,75.77,23.26,64.63,71.62,562,69.25,19.31,59.22,643,560,77.51,21.38,72.03,73.76,0,69.25,67.25,72,70.25,72,74,72.25,70,73.75,75.5,76.5,27.72,80.1,543,69.02,21.08,582,67.15,21.55,604,75.77,23.26,64.63,71.62,546,69.25,19.31,59.22,634,537,77.51,19.37,72.03,71.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.25,75.5,76.5,591,70,601,19.31,582,70,613.6,19.31,591,70,617,19.31,567,70,601,19.31
"2013-10-25 07:00:00",96438,28.69,85.4,558,69.02,21.08,589,67.15,21.55,628,76.78,23.26,64.63,70.62,562,69.25,19.31,59.22,643,568,77.51,23.42,72.03,70.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.75,75.5,76.5,28.36,85.6,557.9,69.02,21.08,593.2,67.15,21.55,631.4,76.39,23.26,64.63,70.81,557.3,69.25,19.31,59.22,642.9,556.5,77.51,22.52,72.03,71.98,0,69.25,67.25,71.7,70.13,72,74,72.25,70,73.75,75.5,76.5,28.69,86.1,558,69.02,21.08,597,67.15,21.55,643,76.78,23.26,64.63,71.62,562,69.25,19.31,59.22,647,568,77.51,23.42,72.03,72.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.75,75.5,76.5,27.72,85,550,69.02,21.08,589,67.15,21.55,620,75.77,23.26,64.63,70.62,554,69.25,19.31,59.22,638,553,77.51,21.38,72.03,70.76,0,69.25,67.25,71.25,68.75,72,74,72.25,70,73.75,75.5,76.5,591,70,562,19.31,589.5,70,579,19.31,591,70,601,19.31,583,70,562,19.31
"2013-10-25 07:15:00",96439,28.49,84.4,558,69.02,21.08,597,67.15,21.55,636,76.78,23.26,64.63,68.56,561,69.25,19.31,59.22,643,560,77.51,23.42,72.03,71.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.75,75.5,76.5,28.67,84.2,558,69.02,21.08,592.7,67.15,21.55,633.8,76.78,23.26,64.63,68.83,561,69.25,19.31,59.22,640.5,562.6,77.51,23.42,72.03,70.95,0,69.25,67.25,71.83,70.25,72,74,72.25,70,73.75,75.5,76.5,29.91,85.4,558,69.02,21.08,597,67.15,21.55,644,76.78,23.26,64.63,70.62,562,69.25,19.31,59.22,644,568,77.51,23.42,72.03,71.76,0,69.25,67.25,72.25,70.25,72,74,72.25,70,73.75,75.5,76.5,28.04,82.2,558,69.02,21.08,589,67.15,21.55,620,76.78,23.26,64.63,67.56,554,69.25,19.31,59.22,637,553,77.51,23.42,72.03,70.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.75,75.5,76.5,631,70,593,19.31,604.8,70,576.6,19.31,631,70,593,19.31,584,70,562,19.31
"2013-10-25 07:30:00",96440,27.78,88.4,558,69.02,21.08,605,67.15,21.55,639,76.78,23.26,64.63,68.56,586,69.25,19.31,58.22,648,560,77.51,22.41,72.03,72.77,0,69.25,67.25,72,70.25,72,74,72.25,70,74.25,75.5,76.5,27.83,86.2,557.2,69.02,21.08,600.8,67.15,21.55,637.3,76.78,23.26,64.63,68.56,573.3,69.25,19.31,58.73,646.8,558.3,77.51,22.44,72.03,72.48,0,69.25,67.25,71.99,70.25,72,74,72.25,70,73.99,75.5,76.5,28.49,88.5,558,69.02,21.08,605,67.15,21.55,644,76.78,23.26,64.63,68.56,586,69.25,19.31,59.22,650,560,77.51,23.42,72.03,72.77,0,69.25,67.25,72,70.25,72,74,72.25,70,74.25,75.5,76.5,27.01,84.3,550,69.02,21.08,597,67.15,21.55,636,76.78,23.26,64.63,68.56,561,69.25,19.31,58.22,641,552,77.51,22.41,72.03,71.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.75,75.5,76.5,639,70,578,19.31,638.9,70,581.5,19.31,646,70,593,19.31,631,70,578,19.31
"2013-10-25 07:45:00",96441,29.91,80.7,559,69.02,21.08,605,67.15,21.55,644,76.78,22.26,64.63,69.57,601,69.25,19.31,59.23,657,568,77.51,22.41,72.03,72.77,0,69.25,67.25,72,70.25,72,74,72.25,70,74.25,75.5,76.25,29.59,82,558.8,69.02,21.08,603.8,67.15,21.55,645.2,76.78,23.15,64.63,69.35,584.2,69.25,19.31,58.87,650.3,568.4,77.51,22.41,72.03,72.77,0,69.25,67.25,72,70.25,72,74,72.25,70,74.25,75.5,76.26,30.88,88.4,566,69.02,21.08,605,67.15,21.55,659,76.78,23.26,64.63,69.57,601,69.25,19.31,59.23,657,576,77.51,22.41,72.03,72.77,0,69.25,67.25,72,70.25,72,74,72.25,70,74.25,75.5,76.5,27.78,77.79,558,69.02,21.08,597,67.15,21.55,636,76.78,22.26,64.63,68.56,570,69.25,19.31,58.22,646,560,77.51,22.41,72.03,72.77,0,69.25,67.25,72,70.25,72,74,72.25,70,74.25,75.5,76.25,662,70,601,19.31,650,70,592.1,19.31,662,70,601,19.31,639,70,578,19.31
"2013-10-25 08:00:00",96442,29.01,79.62,570,69.02,21.08,605,67.15,21.55,660,76.78,23.33,64.63,69.57,594,69.25,19.31,59.23,665,576,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70,72,74,72.25,70,74.25,75.5,76.25,29.51,80.1,567.6,69.02,21.08,607.4,67.15,21.55,652.2,76.78,22.38,64.63,69.57,593.9,69.25,19.31,59.23,659.9,578.3,77.51,22.41,72.03,72.77,0,69.25,67.25,72.05,70.16,72,74,72.25,70,74.25,75.5,76.25,30.43,81,574,69.02,21.08,613,67.15,21.55,660,76.78,23.33,64.63,69.57,601,69.25,19.31,59.23,665,584,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70.25,72,74,72.25,70,74.25,75.5,76.25,29.01,78.64,559,69.02,21.08,597,67.15,21.55,636,76.78,22.26,64.63,69.57,593,69.25,19.31,59.23,653,568,77.51,22.41,72.03,72.77,0,69.25,67.25,72,69.5,72,74,72.25,70,74.25,75.5,76.25,671,70,617,19.31,664.9,70,606,19.31,671,70,617,19.31,662,70,601,19.31
"2013-10-25 08:15:00",96443,30.24,76.81,590,69.02,21.08,606,67.15,21.55,675,76.78,23.33,64.63,67.54,594,69.25,19.31,59.23,671,592,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70,72,74,72.25,70,74.75,75.75,76.25,29.53,79.48,578.7,69.02,21.08,608.7,67.15,21.55,659.9,76.78,23.33,64.63,68.75,598.4,69.25,19.31,59.23,669,582.1,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70,72,74,72.25,70,74.7,75.54,76.25,30.88,81.8,590,69.02,21.08,613,67.15,21.55,675,76.78,23.33,64.63,69.57,610,69.25,19.31,59.23,674,592,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70,72,74,72.25,70,74.75,75.75,76.25,28.43,76.24,566,69.02,21.08,605,67.15,21.55,643,76.78,23.33,64.63,67.54,593,69.25,19.31,59.23,663,576,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70,72,74,72.25,70,74.25,75.5,76.25,687,70,625,19.31,672.6,70,628.8,19.31,687,70,641,19.31,663,70,617,19.31
"2013-10-25 08:30:00",96444,30.49,75.58,590,69.02,21.08,677,68.15,22.55,748,77.78,24.34,64.63,69.55,617,69.25,19.31,59.23,676,576,78.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70.25,72,74,72.25,70,74.75,75.75,76.25,29.83,77.24,593.8,69.02,21.08,621.9,67.19,21.58,705.7,77.14,23.36,64.63,68.68,606.7,69.25,19.31,59.23,674.6,582.8,78.17,22.41,72.03,72.77,0,69.25,67.25,72.25,69.95,72,74,72.25,70,74.75,75.68,76.25,30.56,78.23,606,69.02,21.08,677,68.15,22.55,748,77.78,24.34,64.63,69.55,617,69.25,19.31,59.23,680,592,78.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70.25,72,74,72.25,70,74.75,75.75,76.25,29.4,75.58,589,69.02,21.08,611,67.15,21.55,675,76.78,23.33,64.63,67.54,586,69.25,19.31,59.23,671,576,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,68.75,72,74,72.25,70,74.75,75.5,76.25,711,71.01,693,20.31,696.4,70.95,638.6,19.93,711,71.01,693,20.31,686,70,617,19.31
"2013-10-25 08:45:00",96445,29.2,79.56,598,69.02,21.08,913,68.15,23.56,811,77.78,24.34,65.63,69.55,641,69.25,19.31,60.23,693,600,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72,74,72.25,70,75.25,75.75,76.25,30.01,76.62,595.6,69.02,21.08,797.3,68.15,23.12,794.5,77.78,24.34,65.52,69.55,631,69.25,19.31,59.79,682.8,585.2,78.51,22.4,72.03,72.77,20.42,69.25,67.25,72.32,70.23,72,74,72.25,70,74.89,75.73,76.25,31.27,79.78,606,69.02,21.08,913,68.15,23.56,812,77.78,24.34,65.63,69.55,641,69.25,19.31,60.23,693,600,78.51,22.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72,74,72.25,70,75.25,75.75,76.25,29.01,74.14,590,69.02,21.08,677,68.15,22.55,748,77.78,24.34,64.63,69.55,616,69.25,19.31,59.23,676,576,78.51,21.41,72.03,72.77,0,69.25,67.25,72.25,69.75,72,74,72.25,70,74.75,75.5,76.25,711,71.01,841,21.33,708.1,71.01,775.4,21.27,717,71.01,841,21.33,702,71.01,699,20.31
"2013-10-25 09:00:00",96446,29.91,76.43,598,69.02,21.08,909,69.15,24.56,873,77.78,24.34,65.63,69.55,649,69.25,20.32,60.23,713,647,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72,74,72.25,70,75.25,75.5,76.75,29.99,77.07,600.5,69.02,21.08,909,69.02,24.38,848,77.78,24.34,65.63,69.55,647.9,69.25,20.14,60.23,702.1,621.1,78.51,21.41,72.03,72.77,25,69.25,67.25,72.68,70.23,72,74,72.25,70,75.25,75.62,76.37,30.95,79.86,606,69.02,21.08,918,69.15,24.56,877,77.78,24.34,65.63,69.55,657,69.25,20.32,60.23,714,647,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72,74,72.25,70,75.25,75.75,76.75,29.07,75.47,594,69.02,21.08,902,68.15,23.56,811,77.78,24.34,65.63,69.55,641,69.25,19.31,60.23,690,600,78.51,21.41,72.03,72.77,25,69.25,67.25,72.25,69.75,72,74,72.25,70,75.25,75.5,76.25,750,72.01,1004,22.37,725.3,71.23,943,22.1,750,72.01,1004,22.37,711,71.01,841,21.33
"2013-10-25 09:15:00",96447,28.95,79.05,605,69.02,21.08,894,69.15,23.56,957,77.78,25.34,65.63,69.55,673,69.25,20.32,60.23,736,695,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72.25,74,72.25,70,75.25,75.5,76.75,29.11,78.4,601.8,69.02,21.08,916,69.15,23.61,917,77.78,24.77,65.63,69.55,661.8,69.25,20.32,60.23,724.6,669.9,78.51,21.41,72.03,72.77,25,69.25,67.25,72.72,70.25,72.23,74,72.25,70,75.25,75.5,76.75,29.85,79.15,606,69.02,21.08,934,69.15,24.56,957,77.78,25.34,65.63,69.55,681,69.25,20.32,60.23,736,695,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72.25,74,72.25,70,75.25,75.5,76.75,28.62,76.45,598,69.02,21.08,894,69.15,23.56,876,77.78,24.34,65.63,69.55,649,69.25,20.32,60.23,713,647,78.51,21.41,72.03,72.77,25,69.25,67.25,72.25,70.25,72,74,72.25,70,75.25,75.5,76.75,783,72.01,1045,22.37,768.7,72.01,1037,22.37,783,72.01,1045,22.37,750,72.01,1004,22.37
"2013-10-25 09:30:00",96448,29.46,77.74,582,69.02,21.08,765,69.15,22.56,1007,77.78,25.34,65.63,69.55,673,70.26,20.32,59.23,760,719,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70,72.25,74,72.75,70,75.25,75.5,76.75,29.38,78.07,591.7,69.02,21.08,845,69.15,22.91,974,77.78,25.34,65.63,69.55,671.5,69.89,20.32,59.69,748.8,707.1,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.21,72.25,74,72.54,70,75.25,75.5,76.75,29.59,79.05,605,69.02,21.08,894,69.15,23.57,1007,77.78,25.34,65.63,69.55,674,70.26,20.32,60.23,760,719,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72.25,74,72.75,70,75.25,75.5,76.75,29.01,77.63,582,69.02,21.08,765,69.15,22.56,958,77.78,25.34,65.63,69.55,665,69.25,20.32,59.23,736,688,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,69,72.25,74,72.25,70,75.25,75.5,76.75,783,72.01,1078,22.37,777.6,72.01,1061,22.37,783,72.01,1078,22.37,775,72.01,1037,22.37
"2013-10-25 09:45:00",96449,30.95,73.48,582,69.02,21.08,724,69.15,21.56,1072,77.78,25.34,65.63,69.55,681,70.26,20.32,61.23,780,743,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70.5,72.25,74,72.75,70,75.25,75.5,76.75,30.14,76.22,583.3,69.02,21.08,734.7,69.15,21.72,1030,77.78,25.34,65.63,69.55,677.3,70.26,20.32,59.99,770.6,730.8,78.51,21.41,72.03,72.77,25,69.25,67.25,72.81,70.27,72.25,74,72.75,70,75.25,75.5,76.75,30.95,77.71,590,69.02,21.08,765,69.15,22.56,1072,77.78,25.34,65.63,69.55,682,70.26,20.32,61.23,780,743,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70.5,72.25,74,72.75,70,75.25,75.5,76.75,29.46,73.48,582,69.02,21.08,717,69.15,21.56,1007,77.78,25.34,65.63,69.55,673,70.26,20.32,59.23,760,719,78.51,21.41,72.03,72.77,25,69.25,67.25,72.25,70,72.25,74,72.75,70,75.25,75.5,76.75,798,72.01,1111,22.37,788.1,72.01,1091,22.37,798,72.01,1111,22.37,783,72.01,1078,22.37
"2013-10-25 10:00:00",96450,31.85,72.31,589,69.02,21.08,740,69.15,21.56,1106,77.78,26.37,65.63,69.55,681,70.26,20.32,61.23,796,760,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70.5,72.25,74,72.75,70,75.25,75.25,76.75,31.12,73.62,580.8,69.02,21.08,732.4,69.15,21.56,1101,77.78,25.94,65.63,69.55,681.4,70.26,20.32,61.23,790,755.5,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70.48,72.25,74,72.75,70,75.25,75.38,76.75,31.85,74.44,589,69.02,21.08,741,69.15,21.56,1122,77.78,26.37,65.63,69.55,689,70.26,20.32,61.23,799,768,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70.5,72.25,74,72.75,70,75.25,75.5,76.75,30.82,72.31,574,69.02,21.08,724,69.15,21.56,1072,77.78,25.34,65.63,69.55,674,70.26,20.32,61.23,780,743,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70,72.25,74,72.75,70,75.25,75.25,76.75,799,72.01,1111,22.37,796.4,72.01,1107,22.37,804,72.01,1111,22.37,783,72.01,1095,22.37
"2013-10-25 10:15:00",96451,33.01,71.57,591,69.02,21.08,733,69.15,22.58,1147,77.78,26.37,65.63,69.55,682,70.26,20.32,61.23,812,768,78.51,21.41,72.03,72.77,0,69.25,67.25,73.25,70.5,72.75,74,72.75,70,75.25,75.5,77.25,32.56,71.28,589.1,69.02,21.08,748.6,69.15,22.34,1126,77.78,26.37,65.63,69.55,680.8,70.26,20.32,61.23,802,771.3,78.51,21.41,72.03,72.77,5.556,69.25,67.25,73.23,70.65,72.59,74,72.75,70,75.25,75.42,76.8,33.01,72.31,597,69.02,21.08,765,69.15,22.58,1162,77.78,26.37,65.63,69.55,682,70.26,20.32,61.23,812,776,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,71,72.75,74,72.75,70,75.25,75.5,77.25,31.85,69.56,574,69.02,21.08,733,69.15,21.56,1106,77.78,26.37,65.63,69.55,673,70.26,20.32,61.23,793,760,78.51,21.41,72.03,72.77,0,69.25,67.25,72.75,69.5,72.25,74,72.75,70,75.25,75.25,76.75,783,72.01,1095,22.37,793.7,72.01,1108,22.37,808,72.01,1111,22.37,783,72.01,1095,22.37
"2013-10-25 10:30:00",96452,34.04,66.34,590,69.02,21.08,716,69.15,21.58,1188,77.78,26.37,66.64,70.55,697,71.27,20.32,61.23,823,775,78.51,21.41,72.03,72.77,0,69.25,67.25,73.25,71,72.75,74,73,70,75.75,75.5,77.25,33.33,69.49,594.5,69.02,21.08,723.8,69.15,21.64,1184,77.78,26.37,65.83,70.13,687.7,70.61,20.32,61.23,816,774.3,78.51,21.41,72.03,72.77,0,69.25,67.25,73.13,70.52,72.75,74,72.92,70,75.64,75.5,77.25,34.04,72.06,598,69.02,21.08,733,69.15,22.58,1205,77.78,26.37,66.64,70.55,697,71.27,20.32,61.23,823,775,78.51,21.41,72.03,72.77,0,69.25,67.25,73.25,71,72.75,74,73,70,75.75,75.5,77.25,32.88,66.34,590,69.02,21.08,716,69.15,21.58,1147,77.78,26.37,65.63,69.55,681,70.26,20.32,61.23,808,768,78.51,21.41,72.03,72.77,0,69.25,67.25,72.75,70.5,72.75,74,72.75,70,75.25,75.5,77.25,783,72.01,1095,22.37,785.9,72.01,1081,22.37,791,72.01,1095,22.37,783,72.01,1070,22.37
"2013-10-25 10:45:00",96453,33.85,69.2,598,69.02,21.08,821,69.15,23.59,1289,78.78,27.39,66.64,70.55,713,71.27,20.32,61.23,828,788,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.5,72.75,74,73,70,75.75,75.5,77.25,34.22,66.84,595.2,69.02,21.08,750,69.15,22.3,1241,78.57,26.65,66.64,70.55,701.3,71.27,20.32,61.23,825,784.9,78.51,21.41,72.03,72.77,0,69.25,67.25,73.01,70.98,72.75,74,73,70,75.75,75.5,77.25,34.49,69.2,598,69.02,21.08,821,69.15,23.59,1289,78.78,27.39,66.64,70.55,713,71.27,20.32,61.23,830,792,78.51,21.41,72.03,72.77,0,69.25,67.25,73.25,71,72.75,74,73,70,75.75,75.5,77.25,33.85,65.85,590,69.02,21.08,716,69.15,21.58,1188,77.78,26.37,66.64,70.55,690,71.27,20.32,61.23,819,775,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.5,72.75,74,73,70,75.75,75.5,77.25,783,73.01,1062,22.37,785,72.23,1068,22.37,791,73.01,1095,22.37,783,72.01,1062,22.37
"2013-10-25 11:00:00",96454,33.85,69.69,590,69.02,21.08,991,70.16,24.6,1280,78.78,27.39,66.64,70.55,706,71.27,20.32,61.23,842,799,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.5,72.75,74,73.5,70,76.25,75.5,77.25,33.75,69.88,596.8,69.02,21.08,948,69.32,23.77,1284,78.78,27.39,66.64,70.55,710.4,71.27,20.32,61.23,831,793.3,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.98,72.75,74,73.49,70,76.16,75.5,77.25,33.98,70.84,605,69.02,21.08,991,70.16,24.61,1297,78.78,27.39,66.64,70.55,721,71.27,20.32,61.23,843,800,78.51,21.41,72.03,72.77,0,69.25,67.25,73,71,72.75,74,73.5,70,76.25,75.5,77.25,33.46,68.77,590,69.02,21.08,821,69.15,22.58,1272,78.78,27.39,66.64,70.55,705,71.27,20.32,61.23,823,784,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.5,72.75,74,73,70,75.75,75.5,77.25,831,73.01,1078,22.37,809,73.01,1072,22.37,831,73.01,1078,22.37,783,73.01,1062,22.37
"2013-10-25 11:15:00",96455,34.43,69.17,589,69.02,21.08,975,70.16,23.56,1298,78.78,27.39,66.64,70.55,705,71.27,20.32,61.23,851,815,78.51,21.41,72.03,72.77,0,69.25,67.25,73,71,72.75,74,73.5,70,76.25,75.75,77.25,34.04,69.44,589.7,69.02,21.08,978,70.16,23.4,1289,78.78,27.39,66.64,70.55,708.7,71.27,20.32,61.23,846,811,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.99,72.75,74,73.5,70,76.25,75.68,77.25,34.43,69.77,598,69.02,21.08,992,70.16,23.58,1306,78.78,27.39,66.64,70.55,721,71.27,20.32,61.23,854,816,78.51,21.41,72.03,72.77,0,69.25,67.25,73,71,72.75,74,73.5,70,76.25,75.75,77.25,33.78,68.98,582,69.02,21.08,967,70.16,22.56,1280,78.78,27.39,66.64,70.55,697,71.27,20.32,61.23,839,799,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.5,72.75,74,73.5,70,76.25,75.5,77.25,856,73.01,923,21.37,847,73.01,1013,22.1,856,73.01,1078,22.37,831,73.01,923,21.37
"2013-10-25 11:30:00",96456,35.53,67.59,582,69.02,21.08,854,70.16,22.56,1264,78.78,27.39,67.64,70.55,729,71.27,20.34,62.23,871,840,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,74,70,76.25,75.75,77.75,35.02,68.29,583.7,69.02,21.08,934,70.16,23.14,1284,78.78,27.39,66.85,70.55,719.1,71.27,20.7,62.17,863,828,78.51,21.41,72.03,72.77,0,69.25,67.25,73.37,71,72.75,74,73.78,70,76.25,75.75,77.33,35.53,69.15,590,69.02,21.08,983,70.16,23.56,1298,78.78,27.39,67.64,70.55,730,71.27,21.34,62.23,871,840,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,74,70,76.25,75.75,77.75,34.43,67.59,574,69.02,21.08,854,70.16,22.56,1264,78.78,27.39,66.64,70.55,705,71.27,20.32,61.23,852,815,78.51,21.41,72.03,72.77,0,69.25,67.25,73,71,72.75,74,73.5,70,76.25,75.75,77.25,880,73.01,793,21.37,865,73.01,843,21.37,880,73.01,923,21.37,855,73.01,793,21.37
"2013-10-25 11:45:00",96457,36.24,64.18,581,69.02,21.08,781,70.16,22.56,1256,78.78,27.39,67.64,70.55,737,71.27,20.34,62.23,876,856,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,74,70,76.25,75.75,77.75,35.81,66.85,578.8,69.02,21.08,799.4,70.16,22.56,1264,78.78,27.39,67.64,70.55,732.6,71.27,20.34,62.23,876,845,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,74,70,76.25,75.76,77.75,36.24,67.78,582,69.02,21.08,854,70.16,22.56,1272,78.78,27.39,67.64,70.55,738,71.27,20.34,62.23,881,856,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,74,70,76.25,76,77.75,35.53,64.18,568,69.02,21.08,781,70.16,22.56,1256,78.78,27.39,67.64,70.55,729,71.27,20.34,62.23,871,840,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,74,70,76.25,75.75,77.75,831,73.01,761,21.37,863,73.01,774.7,21.37,880,73.01,793,21.37,831,73.01,761,21.37
"2013-10-25 12:00:00",96458,37.66,59.88,589,69.02,21.08,765,70.16,22.56,1090,78.78,26.38,67.64,70.55,770,71.27,20.33,63.24,873,873,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.5,70,76.25,76,77.75,36.83,62.8,578.7,69.02,21.08,768.5,70.16,22.56,1189,78.78,26.85,67.64,70.55,744.9,71.27,20.44,62.38,877,868,78.51,21.41,72.03,72.77,0,69.25,67.25,73.75,71,72.75,74,75.37,70,76.25,75.99,77.75,37.66,64.27,589,69.02,21.08,781,70.16,22.56,1262,78.78,27.39,67.64,70.55,770,71.27,21.34,63.24,880,873,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.5,70,76.25,76,77.75,36.24,59.88,574,69.02,21.08,757,70.16,22.56,1090,78.78,26.38,67.64,70.55,729,71.27,20.33,62.23,873,856,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,74,70,76.25,75.75,77.75,832,73.01,729,20.37,820,73.01,740.5,20.7,832,73.01,761,21.37,807,73.01,729,20.37
"2013-10-25 12:15:00",96459,39.46,55.27,597,69.02,21.08,757,70.16,22.56,967,77.75,26.38,67.64,70.55,754,71.27,20.35,63.24,867,897,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,77,70,76.75,76,77.75,38.55,57.75,588.5,69.02,21.08,765.5,70.16,22.56,1007,78.33,26.38,67.64,70.55,753.6,71.27,20.39,63.24,871,887,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.97,70,76.68,76,77.75,39.46,59.85,597,69.02,21.08,780,70.16,22.56,1089,78.78,26.38,67.64,70.55,770,71.27,21.35,63.24,876,897,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,77.5,70,76.75,76,77.75,37.59,55.27,582,69.02,21.08,749,70.16,22.56,967,77.75,26.38,67.64,70.55,745,71.27,20.33,63.24,866,873,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.5,70,76.25,76,77.75,848,74.02,793,20.37,842,73.08,746.1,20.37,854,74.02,793,20.37,831,73.01,721,20.37
"2013-10-25 12:30:00",96460,40.75,53.63,597,69.02,21.08,764,70.16,22.56,941,78.76,26.38,68.64,71.55,778,71.27,20.35,64.25,867,913,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.25,70,76.75,76,78.25,40.25,54.63,596.5,69.02,21.08,763,70.16,22.56,954,78.51,26.38,68.38,71.27,772.3,71.27,20.35,64,866,904,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.57,70,76.75,76,78.23,40.82,55.57,597,69.02,21.08,765,70.16,22.56,974,78.76,26.38,68.64,71.55,785,71.27,20.35,64.25,869,914,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,77,70,76.75,76,78.25,39.46,53.33,590,69.02,21.08,756,70.16,22.56,941,77.75,26.38,67.64,70.55,754,71.27,20.35,63.24,863,897,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.25,70,76.75,76,77.75,840,74.02,857,21.37,848,74.02,831,21.23,855,74.02,857,21.37,840,74.02,793,20.37
"2013-10-25 12:45:00",96461,40.69,52.68,589,69.02,21.08,756,70.16,22.56,974,78.76,25.38,68.64,71.55,785,71.27,20.35,64.25,861,945,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.75,70,76.75,76,78.25,40.8,53.03,589.6,69.02,21.08,759.2,70.16,22.56,948,78.76,25.56,68.64,71.55,778.4,71.27,20.35,64.25,864,931,78.51,21.41,72.03,72.77,0,69.25,67.25,73.82,71.33,72.75,74,75.76,70,76.75,76,78.25,41.08,53.63,597,69.02,21.08,765,70.16,22.56,974,78.76,26.38,68.64,71.55,786,71.27,20.35,64.25,868,946,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,76.25,70,76.75,76,78.25,40.56,52.3,582,69.02,21.08,749,70.16,22.56,933,78.76,25.38,68.64,71.55,769,71.27,20.35,64.25,860,913,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,75.75,70,76.75,76,78.25,823,74.02,882,21.37,822,74.02,870,21.37,840,74.02,882,21.37,815,74.02,857,21.37
"2013-10-25 13:00:00",96462,41.33,53.39,590,69.02,21.08,764,70.16,22.56,1032,78.76,26.41,68.64,70.55,770,71.27,20.36,64.25,860,979,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,76.75,76,78.25,41.11,52.88,586.5,69.02,21.08,758,70.16,22.56,996,78.76,25.63,68.64,71.47,783.2,71.27,20.02,64.25,862,955,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.41,70,76.75,76,78.25,41.33,53.52,590,69.02,21.08,764,70.16,22.56,1032,78.76,26.41,68.64,71.55,786,71.27,20.36,64.25,865,979,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.75,70,76.75,76,78.25,40.62,52.08,582,69.02,21.08,749,70.16,22.56,974,78.76,25.38,68.64,70.55,770,71.27,19.34,64.25,858,938,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,76.75,76,78.25,823,74.02,898,21.37,818,74.02,899,21.37,823,74.02,906,21.37,815,74.02,882,21.37
"2013-10-25 13:15:00",96463,41.33,53.09,575,69.02,21.08,764,70.16,22.56,1081,78.76,26.41,68.64,71.55,761,72.28,20.36,65.25,863,996,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.25,41.33,52.93,581.8,69.02,21.08,757.8,70.16,22.56,1071,78.76,26.41,68.64,71.12,770.9,71.81,20.08,65.08,860,985,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.46,72.75,74,75.25,70,77.23,76.18,78.25,41.53,53.36,590,69.02,21.08,764,70.16,22.56,1089,78.76,26.41,68.64,71.55,778,72.28,20.36,65.25,866,996,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.25,41.14,52.6,575,69.02,21.08,748,70.16,22.56,1032,78.76,26.41,68.64,70.55,761,71.27,19.35,64.25,855,979,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,75.25,70,76.75,76,78.25,839,74.02,817,21.37,829,74.02,874,21.37,847,74.02,906,21.37,823,74.02,817,21.37
"2013-10-25 13:30:00",96464,41.14,52.79,581,69.02,21.08,765,70.16,22.56,1131,78.76,26.41,68.64,71.55,769,72.28,19.35,65.25,865,1020,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.5,41.2,52.95,577.2,69.02,21.08,760.5,70.16,22.56,1110,78.76,26.41,68.64,71.55,762.9,72.28,19.39,65.25,865,1006,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.33,41.46,53.77,582,69.02,21.08,765,70.16,22.56,1139,78.76,26.41,68.64,71.55,769,72.28,20.36,65.25,869,1020,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.5,41.01,52.4,575,69.02,21.08,756,70.16,22.56,1081,78.76,26.41,68.64,71.55,761,72.28,19.35,65.25,862,988,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.25,807,74.02,720,20.37,816,74.02,757.6,20.45,839,74.02,817,21.37,807,74.02,720,20.37
"2013-10-25 13:45:00",96465,41.46,53.69,574,69.02,21.08,756,70.16,22.56,1172,78.76,27.43,68.64,71.55,843,72.28,19.35,65.25,854,1045,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.5,41.45,53.06,575.9,69.02,21.08,760.3,70.16,22.56,1154,78.76,26.61,68.64,71.55,781.1,72.28,19.39,65.25,858,1030,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.5,41.66,53.69,582,69.02,21.08,765,70.16,22.56,1181,78.76,27.43,68.64,71.55,843,72.28,20.36,65.25,865,1045,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.5,41.08,52.73,574,69.02,21.08,749,70.16,22.56,1122,78.76,26.41,68.64,71.55,761,72.28,19.35,65.25,852,1020,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.5,783,74.02,689,20.37,791.8,74.02,702.2,20.37,807,74.02,720,20.37,783,74.02,689,20.37
"2013-10-25 14:00:00",96466,41.33,53,574,69.02,21.08,757,70.16,22.56,1097,78.76,26.43,68.64,71.55,786,72.28,19.36,65.25,842,1061,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,75.25,70,77.25,76.5,78.5,41.41,53.06,571.1,69.02,21.08,758.6,70.16,22.56,1173,78.76,27.05,68.64,71.55,826,72.28,19.46,65.25,849,1053,78.51,21.41,72.03,72.77,0,69.25,67.54,74,71.5,72.75,74,75.25,70,77.25,76.33,78.5,41.59,53.79,582,69.02,21.08,765,70.16,22.56,1222,78.76,27.43,68.64,71.55,859,72.28,20.37,65.25,856,1061,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,75.25,70,77.25,76.5,78.5,41.27,52.46,566,69.02,21.08,748,70.16,22.56,1097,78.76,26.43,68.64,71.55,786,72.28,19.35,65.25,841,1037,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,77.25,76.25,78.5,795,74.02,705,20.37,789.8,74.02,692.7,20.37,799,74.02,705,20.37,783,74.02,689,20.37
"2013-10-25 14:15:00",96467,41.79,52.24,566,69.02,21.08,756,70.16,22.56,999,78.76,26.43,68.64,71.55,762,72.28,19.36,66.25,835,1086,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.25,72.75,74,75.25,70,77.25,76.5,78.5,41.55,52.25,571.1,69.02,21.08,757.2,70.16,22.56,1043,78.76,26.43,68.64,71.55,774.3,72.28,19.43,65.96,839,1071,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.37,72.75,74,75.25,70,77.25,76.5,78.5,41.91,53.03,574,69.02,21.08,765,70.16,22.56,1097,78.76,26.43,68.64,71.55,786,72.28,20.36,66.25,845,1086,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,75.25,70,77.25,76.5,78.5,41.27,51.61,566,69.02,21.08,756,70.16,22.56,999,78.76,26.43,68.64,71.55,761,72.28,19.36,65.25,834,1054,78.51,21.41,72.03,72.77,0,69.25,67.75,74,70.75,72.75,74,75.25,70,77.25,76.5,78.5,815,74.02,713,20.37,807,74.02,708.1,20.37,815,74.02,713,20.37,799,74.02,705,20.37
"2013-10-25 14:30:00",96468,41.79,54.64,558,69.02,21.08,756,70.16,22.56,967,78.76,26.43,68.64,71.55,737,72.28,20.36,66.25,832,1103,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.25,72.75,74,75.25,70,77.25,76.5,78.5,41.91,53.12,565.5,69.02,21.08,757.9,70.16,22.56,988,78.76,26.43,68.64,71.55,743,72.28,19.47,66.25,831,1094,78.51,21.41,72.03,72.77,0,69.25,67.75,73.79,71.25,72.75,74,75.25,70,77.25,76.5,78.5,42.17,54.64,574,69.02,21.08,765,70.16,22.56,1007,78.76,26.43,68.64,71.55,762,72.28,20.36,66.25,836,1103,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.25,72.75,74,75.25,70,77.25,76.5,78.5,41.66,52.16,558,69.02,21.08,756,70.16,22.56,967,78.76,26.43,68.64,71.55,729,72.28,19.36,66.25,826,1078,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.25,72.75,74,75.25,70,77.25,76.5,78.5,807,74.02,729,20.37,806,74.02,720.4,20.37,815,74.02,729,20.37,799,74.02,713,20.37
"2013-10-25 14:45:00",96469,41.33,56.19,566,69.02,21.08,748,70.16,22.56,917,78.76,25.42,68.64,71.55,729,72.28,19.35,66.25,823,1127,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.25,76.5,78.5,41.37,55.33,563.5,69.02,21.08,750.7,70.16,22.56,941,78.76,25.56,68.64,71.55,727,72.28,19.43,66.25,828,1113,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.25,76.5,78.5,41.72,56.25,566,69.02,21.08,756,70.16,22.56,974,78.76,26.43,68.64,71.55,737,72.28,20.36,66.25,833,1127,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.25,76.5,78.5,41.14,54.34,558,69.02,21.08,740,70.16,22.56,917,78.76,25.42,68.64,71.55,721,72.28,19.35,66.25,823,1103,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.25,72.75,74,75.25,70,77.25,76.5,78.5,783,74.02,705,20.37,790.9,74.02,717,20.37,807,74.02,729,20.37,783,74.02,705,20.37
"2013-10-25 15:00:00",96470,40.43,58.21,559,69.02,21.08,740,70.16,22.56,884,78.76,25.42,68.64,71.55,715,72.28,19.35,66.25,819,1148,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,78.5,40.96,57.53,562.5,69.02,21.08,745.3,70.16,22.56,898,78.76,25.42,68.64,71.55,718.1,72.28,19.35,66.25,823,1135,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.58,76.5,78.5,41.33,58.32,573,69.02,21.08,748,70.16,22.56,917,78.76,25.42,68.64,71.55,729,72.28,19.35,66.25,827,1148,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.75,76.5,78.5,40.43,56.11,559,69.02,21.08,740,70.16,22.56,884,78.76,25.42,68.64,71.55,705,72.28,19.35,66.25,818,1127,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,70.5,72.75,74,75.25,70,77.25,76.5,78.5,775,74.02,721,20.37,780.8,74.02,718.3,20.37,783,74.02,721,20.37,775,74.02,705,20.37
"2013-10-25 15:15:00",96471,39.33,60.99,559,69.02,21.08,733,70.16,22.56,861,78.76,25.42,68.64,71.55,697,72.28,19.36,65.25,810,1169,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,79,40.04,59.8,562.1,69.02,21.08,735.1,70.16,22.56,869,78.76,25.42,68.64,71.55,709.2,72.28,19.38,66.17,815,1157,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,78.92,40.43,60.99,566,69.02,21.08,740,70.16,22.56,893,78.76,25.42,68.64,71.55,722,72.28,20.36,66.25,820,1169,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,79,39.33,58.27,559,69.02,21.08,733,70.16,22.56,852,78.76,25.42,68.64,71.55,689,72.28,19.35,65.25,809,1144,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,78.5,773,74.02,721,20.37,771.4,74.02,716.8,20.37,783,74.02,721,20.37,767,74.02,713,20.37
"2013-10-25 15:30:00",96472,38.11,62.71,559,69.02,21.08,725,70.16,22.56,860,78.76,25.42,68.64,71.55,770,72.28,19.36,65.25,805,1186,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,79,38.81,61.99,559.3,69.02,21.08,727.1,70.16,22.56,858,78.76,25.42,68.64,71.55,736.9,72.28,19.36,65.25,811,1182,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,79,39.33,62.77,566,69.02,21.08,733,70.16,22.56,869,78.76,25.42,68.64,71.55,770,72.28,19.36,65.25,817,1194,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,79,38.11,61.05,559,69.02,21.08,724,70.16,22.56,852,78.76,25.42,68.64,71.55,697,72.28,19.36,65.25,804,1169,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,79,758,74.02,728,20.37,761.4,74.02,723.4,20.37,775,74.02,728,20.37,751,74.02,721,20.37
"2013-10-25 15:45:00",96473,36.24,66.17,559,69.02,21.08,732,70.16,22.56,877,78.76,25.42,68.64,71.55,785,72.28,19.36,64.24,800,1195,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.25,72.75,74,75.25,70,77.25,76.5,79,37.17,64.47,559,69.02,21.08,732.1,70.16,22.56,855,78.76,25.42,68.64,71.55,772.3,72.28,19.49,65.05,804,1197,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.3,72.75,74,75.25,70,77.27,76.5,79,38.11,66.17,559,69.02,21.08,740,70.16,22.56,877,78.76,25.42,68.64,71.55,785,72.28,20.37,65.25,807,1203,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,79,36.24,62.71,559,69.02,21.08,725,70.16,22.56,844,78.76,25.42,68.64,71.55,769,72.28,19.36,64.24,800,1186,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,70.5,72.75,74,75.25,70,77.25,76.5,79,767,74.02,721,20.37,762.4,74.02,722.1,20.37,775,74.02,728,20.37,751,74.02,721,20.37
"2013-10-25 16:00:00",96474,35.4,68.27,559,69.02,21.08,741,70.16,22.56,820,78.76,25.42,68.64,71.55,753,72.28,19.36,64.24,799,1186,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.25,76.5,79,35.72,67.27,559,69.02,21.08,735,70.16,22.56,852,78.76,25.42,68.64,71.55,766.5,72.28,19.36,64.24,799.8,1192,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.55,72.75,74,75.25,70,77.25,76.5,79,36.24,68.27,559,69.02,21.08,741,70.16,22.56,877,78.76,25.42,68.64,71.55,786,72.28,19.36,64.24,803,1202,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.25,76.5,79,35.4,66.28,559,69.02,21.08,732,70.16,22.56,820,78.76,25.42,68.64,71.55,753,72.28,19.36,64.24,797,1186,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.25,72.75,74,75.25,70,77.25,76.5,79,768,74.02,721,20.37,768.5,74.02,724.6,20.37,775,74.02,729,20.37,759,74.02,721,20.37
"2013-10-25 16:15:00",96475,34.24,71.49,559,69.02,21.08,741,70.16,22.56,755,78.76,24.41,67.64,71.55,721,72.28,19.36,63.24,792,1170,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,76.75,76.5,79,34.58,70.28,559,69.02,21.08,739,70.16,22.56,781.7,78.76,24.94,68.01,71.55,732.4,72.28,19.36,63.77,794.4,1176,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.73,72.75,74,75.25,70,76.95,76.5,79,35.4,71.6,559,69.02,21.08,748,70.16,22.56,813,78.76,25.42,68.64,71.55,753,72.28,19.36,64.24,799,1186,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.25,76.5,79,33.91,68.3,559,69.02,21.08,732,70.16,22.56,755,78.76,24.41,67.64,71.55,721,72.28,19.36,63.24,790,1169,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.25,72.75,74,75.25,70,76.75,76.5,79,734,74.02,721,20.37,750.4,74.02,726.1,20.37,767,74.02,729,20.37,734,74.02,721,20.37
"2013-10-25 16:30:00",96476,33.59,73.59,559,69.02,21.08,748,70.16,22.56,731,78.76,24.41,67.64,71.55,706,72.28,19.36,63.24,790,1162,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,76.75,76.5,79,33.78,72.82,559,69.02,21.08,742.5,70.16,22.56,742.7,78.76,24.41,67.64,71.55,709.4,72.28,19.36,63.24,795,1164,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,76.75,76.5,79,34.24,74.71,559,69.02,21.08,748,70.16,22.56,755,78.76,24.41,67.64,71.55,721,72.28,19.36,63.24,799,1170,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,76.75,76.5,79,33.14,71.41,559,69.02,21.08,732,70.16,22.56,731,78.76,24.41,67.64,71.55,697,72.28,19.36,63.24,790,1161,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,76.75,76.5,79,719,74.02,697,20.37,729,74.02,707.9,20.37,734,74.02,721,20.37,719,74.02,697,20.37
"2013-10-25 16:45:00",96477,32.95,77.3,551,69.02,21.08,760,70.16,22.56,700,78.76,24.41,67.64,71.55,697,72.28,19.36,63.24,791,1136,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,79,33.12,75.88,558.3,69.02,21.08,755.3,70.16,22.56,715.6,78.76,24.41,67.64,71.55,701.6,72.28,19.36,63.24,791.3,1140,78.51,21.88,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.23,70,76.75,76.5,79,33.59,77.79,559,69.02,21.08,764,70.16,22.56,732,78.76,24.41,67.64,71.55,706,72.28,19.36,63.24,795,1162,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,76.75,76.5,79,32.75,73.56,551,69.02,21.08,747,70.16,22.56,699,78.76,24.41,67.64,71.55,689,72.28,19.36,63.24,787,1128,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,79,727,74.02,689,20.37,726.4,74.02,697.5,20.37,735,74.02,704,20.37,718,74.02,689,20.37
"2013-10-25 17:00:00",96478,30.88,81.8,558,69.02,21.08,756,69.16,22.56,700,78.76,24.41,66.63,71.55,689,72.28,19.38,62.23,789,1103,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,79.25,31.48,80.2,557.3,69.02,21.08,755.8,69.33,22.56,700.1,78.76,24.41,67.24,71.55,689.5,72.28,19.45,62.58,788.7,1115,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,78.85,32.88,83.1,558,69.02,21.08,765,70.16,22.56,707,78.76,24.41,67.64,71.55,697,72.28,20.38,63.24,792,1136,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,79.25,30.43,77.11,551,69.02,21.08,748,69.16,22.56,692,78.76,24.41,66.63,71.55,681,72.28,19.36,62.23,783,1103,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,78.5,736,74.02,672,20.37,732.9,74.02,676.1,20.37,743,74.02,689,20.37,727,74.02,672,20.37
"2013-10-25 17:15:00",96479,30.75,87.5,551,69.02,21.08,765,69.16,22.56,700,78.76,24.41,66.63,71.55,681,72.28,19.38,62.23,786,1078,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,74.75,70,76.75,76.5,79.25,30.9,85.6,557.4,69.02,21.08,755.9,69.16,22.56,699.1,78.76,24.41,66.63,71.55,686.6,72.28,19.38,62.23,786.3,1092,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.51,72.75,74,74.75,70,76.75,76.5,79.25,31.2,87.5,558,69.02,21.08,765,69.16,22.56,700,78.76,24.41,66.63,71.55,690,72.28,19.38,62.23,791,1103,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,79.25,30.75,81.8,550,69.02,21.08,748,69.16,22.56,692,78.76,24.41,66.63,71.55,681,72.28,19.38,62.23,782,1078,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71,72.75,74,74.75,70,76.75,76.5,79.25,727,74.02,681,20.37,734.7,74.02,679.3,20.37,743,74.02,681,20.37,727,74.02,672,20.37
"2013-10-25 17:30:00",96480,30.17,88.8,558,69.02,21.08,748,69.16,22.56,699,78.76,24.41,66.63,71.55,681,72.28,19.38,62.23,787,1062,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.75,76.5,79.25,30.69,87.8,554.8,69.02,21.08,756.9,69.16,22.56,689,78.76,24.41,66.63,71.55,680.9,72.28,19.38,62.23,785.3,1072,78.51,22.42,72.03,72.77,0,69.25,67.75,73.85,71.5,72.75,74,74.75,70,76.75,76.5,79.25,31.2,88.9,558,69.02,21.08,765,69.16,22.56,700,78.76,24.41,66.63,71.55,690,72.28,19.38,62.23,789,1086,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.75,76.5,79.25,30.17,86.5,550,69.02,21.08,748,69.16,22.56,675,78.76,24.41,66.63,71.55,673,72.28,19.38,62.23,783,1061,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,74.75,70,76.75,76.5,79.25,718,74.02,673,20.37,722.6,74.02,675.9,20.37,727,74.02,681,20.37,718,74.02,673,20.37
"2013-10-25 17:45:00",96481,29.01,93,558,69.02,21.08,749,69.16,22.56,684,78.76,24.41,66.63,71.55,673,72.28,19.38,61.23,783,1053,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.5,76.5,79.25,29.66,90.7,558,69.02,21.08,750.3,69.16,22.56,687.6,78.76,24.41,66.63,71.55,677.7,72.28,19.38,61.84,784.6,1050,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.6,76.5,79.25,30.11,93,558,69.02,21.08,756,69.16,22.56,699,78.76,24.41,66.63,71.55,682,72.28,19.38,62.23,788,1062,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.75,76.5,79.25,29.01,88.8,558,69.02,21.08,749,69.16,22.56,676,78.76,24.41,66.63,71.55,673,72.28,19.38,61.23,780,1045,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.5,76.5,79.25,710,73.01,665,20.37,716.7,73.73,665.3,20.37,727,74.02,673,20.37,703,73.01,665,20.37
"2013-10-25 18:00:00",96482,29.07,96.3,558,69.02,21.08,733,69.16,22.56,676,78.76,24.41,65.62,71.55,665,72.28,19.38,61.23,779,1028,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.5,76.5,78.75,28.78,95.9,556,69.02,21.08,737.5,69.16,22.56,676.4,78.76,24.41,65.87,71.55,664.9,72.28,19.38,61.23,782.9,1039,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.5,76.5,79.1,29.14,98.1,558,69.02,21.08,749,69.16,22.56,692,78.76,24.41,66.63,71.55,673,72.28,19.38,61.23,786,1053,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.5,76.5,79.25,28.11,93,543,69.02,21.08,732,69.16,22.56,667,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,777,1028,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.5,76.5,78.75,702,73.01,673,20.37,703.3,73.01,675.4,20.37,711,73.01,681,20.37,702,73.01,665,20.37
"2013-10-25 18:15:00",96483,28.24,100,558,69.02,21.08,716,69.16,22.56,668,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,775,1020,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.25,72.75,74,74.75,70,76.25,76.5,78.75,28.55,98.5,555.1,69.02,21.08,723.5,69.16,22.56,675,78.76,24.41,65.62,71.55,660.2,72.28,19.38,61.23,778.4,1029,78.51,22.42,72.03,72.77,0,69.25,67.75,73.82,71.76,72.75,74,74.75,70,76.48,76.5,78.75,29.07,100,558,69.02,21.08,740,69.16,22.56,691,78.76,24.41,65.62,71.55,665,72.28,19.38,61.23,782,1037,78.51,22.42,72.03,72.77,0,69.25,67.75,74,72,72.75,74,74.75,70,76.5,76.5,78.75,28.17,96.3,550,69.02,21.08,716,69.16,22.56,660,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,775,1020,78.51,22.42,72.03,72.77,0,69.25,67.75,72.25,70.25,72.75,74,74.75,70,76.25,76.5,78.75,695,73.01,657,20.37,696.4,73.01,662.3,20.37,702,73.01,673,20.37,695,73.01,657,20.37
"2013-10-25 18:30:00",96484,28.04,100,558,69.02,21.08,701,69.16,22.56,653,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,769,1012,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,28.32,100,556.8,69.02,21.08,707,69.16,22.56,661.8,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,771.1,1017,78.51,22.42,72.03,72.77,0,69.25,67.75,73.74,71.49,72.75,74,74.75,70,76.25,76.5,78.75,28.49,100,558,69.02,21.08,716,69.16,22.56,676,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,775,1027,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,28.04,100,550,69.02,21.08,701,69.16,22.56,652,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,769,1012,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.25,72.75,74,74.75,70,76.25,76.5,78.75,679,73.01,641,20.37,685.2,73.01,650.9,20.37,695,73.01,657,20.37,679,73.01,640,20.37
"2013-10-25 18:45:00",96485,27.91,100,558,69.02,21.08,701,69.16,22.56,636,78.76,24.41,65.62,71.55,650,72.28,19.38,60.23,760,1003,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,27.97,100,555.4,69.02,21.08,701.3,69.16,22.56,646.3,78.76,24.41,65.62,71.55,656,72.28,19.38,60.83,764.4,1006,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,28.3,100,558,69.02,21.08,708,69.16,22.56,653,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,771,1012,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,27.65,100,551,69.02,21.08,701,69.16,22.56,636,78.76,24.41,65.62,71.55,649,72.28,19.38,60.23,760,996,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,663,73.01,633,20.37,677.1,73.01,635,20.37,687,73.01,641,20.37,663,73.01,633,20.37
"2013-10-25 19:00:00",96486,26.43,100,558,69.02,21.08,692,69.16,22.56,636,78.76,24.41,65.62,71.55,650,72.28,19.38,60.23,756,987,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,27.03,100,556.4,69.02,21.08,700.1,69.16,22.56,644.7,78.76,24.41,65.62,71.55,647.7,72.28,19.38,60.23,757.5,991,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,27.91,100,558,69.02,21.08,701,69.16,22.56,652,78.76,24.41,65.62,71.55,650,72.28,19.38,60.23,762,1004,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,26.11,100,551,69.02,21.08,692,69.16,22.56,636,78.76,24.41,65.62,71.55,641,72.28,19.38,60.23,752,987,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,671,73.01,633,20.37,668.1,73.01,634,20.37,671,73.01,641,20.37,663,73.01,633,20.37
"2013-10-25 19:15:00",96487,25.98,100,550,69.02,21.08,691,69.16,22.56,636,78.76,24.41,65.62,71.55,642,72.28,19.38,60.23,746,963,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.25,76.5,78.75,26.04,100,553.8,69.02,21.08,691.8,69.16,22.56,638.1,78.76,24.41,65.62,71.55,645.3,72.28,19.38,60.23,752.2,975,78.51,22.42,72.03,72.77,0,69.25,67.75,73.45,71.75,72.75,74,74.75,70,76.25,76.5,78.75,26.62,100,558,69.02,21.08,692,69.16,22.56,652,78.76,24.41,65.62,71.55,650,72.28,19.38,60.23,756,995,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,25.59,100,543,69.02,21.08,685,69.16,22.56,620,78.76,24.41,65.62,71.55,642,72.28,19.38,60.23,746,963,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.25,76.5,78.75,663,73.01,633,20.37,663.4,73.01,637.7,20.37,671,73.01,641,20.37,663,73.01,633,20.37
"2013-10-25 19:30:00",96488,25.91,100,558,69.02,21.08,685,69.16,22.56,628,78.76,23.41,65.62,70.54,641,72.28,19.38,60.23,742,954,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.25,76.5,78.75,25.58,100,555.9,69.02,21.08,685,69.16,22.56,629.1,78.76,24.11,65.62,70.98,643.1,72.28,19.38,60.23,746,961,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.25,76.5,78.75,25.91,100,558,69.02,21.08,693,69.16,22.56,636,78.76,24.41,65.62,71.55,650,72.28,19.38,60.23,750,970,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.25,76.5,78.75,24.94,100,550,69.02,21.08,677,69.16,22.56,621,78.76,23.41,65.62,70.54,641,72.28,19.38,60.23,741,950,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.25,76.5,78.75,655,73.01,633,20.37,662.5,73.01,634.3,20.37,671,73.01,641,20.37,655,73.01,633,20.37
"2013-10-25 19:45:00",96489,24.69,100,551,69.02,21.08,677,69.16,22.56,621,78.76,23.41,64.62,70.54,633,72.28,19.38,58.14,734,946,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,25.42,100,556.6,69.02,21.08,679.6,69.16,22.56,623.5,78.76,23.41,65.48,70.54,633.3,72.28,19.38,59.02,735.7,944,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.24,76.5,78.75,25.98,100,558,69.02,21.08,685,69.16,22.56,628,78.76,23.41,65.62,70.54,641,72.28,19.38,60.23,742,954,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,76.25,76.5,78.75,24.49,100,551,69.02,21.08,676,69.16,22.56,620,78.76,23.41,64.62,70.54,625,72.28,19.38,57.14,731,938,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,654,73.01,633,20.37,657.7,73.01,634.9,20.37,663,73.01,641,20.37,654,73.01,633,20.37
"2013-10-25 20:00:00",96490,26.82,100,551,69.02,21.08,669,69.16,22.56,620,78.76,23.41,64.62,70.54,641,72.28,19.38,67.17,729,915,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,25.73,100,554.4,69.02,21.08,673.4,69.16,22.56,614.6,78.76,23.41,64.62,70.54,643.6,72.28,19.38,62.91,731.1,928,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,26.88,100,558,69.02,21.08,677,69.16,22.56,627,78.76,23.41,64.62,70.54,650,72.28,19.38,67.17,735,946,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,24.24,100,551,69.02,21.08,669,69.16,22.56,597,78.76,23.41,64.62,70.54,633,72.28,19.38,58.14,726,915,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,663,73.01,649,20.37,659.2,73.01,639.4,20.37,663,73.01,649,20.37,654,73.01,629,20.37
"2013-10-25 20:15:00",96491,25.72,100,558,69.02,21.08,668,69.16,22.56,620,78.76,23.41,64.62,70.54,634,72.28,19.38,71.19,727,905,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.75,70,75.75,76.5,78.75,25.9,100,555.7,69.02,21.08,667.9,69.16,22.56,614.6,78.76,23.41,64.62,70.54,640.6,72.28,19.38,69.14,727.4,913,79.22,22.42,72.03,72.77,0,69.25,67.75,73.25,71.7,72.75,74,74.75,70,75.75,76.5,78.75,26.82,100,558,69.02,21.08,669,69.16,22.56,620,78.76,23.41,64.62,70.54,650,72.28,19.38,71.19,731,921,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,25.33,100,551,69.02,21.08,660,69.16,22.56,604,78.76,23.41,64.62,70.54,633,72.28,19.38,67.17,724,905,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.75,70,75.75,76.5,78.75,663,73.01,649,20.37,659.7,73.01,645.5,20.37,663,73.01,649,20.37,655,73.01,641,20.37
"2013-10-25 20:30:00",96492,24.82,100,551,69.02,21.08,661,69.16,22.56,611,78.76,23.41,64.62,70.54,641,72.28,19.38,60.06,728,889,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.75,24.81,100,553.8,69.02,21.08,666.8,69.16,22.56,609.9,78.76,23.41,64.62,70.54,642.4,72.28,19.38,65.24,730,901,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.61,70,75.75,76.51,78.75,25.72,100,558,69.02,21.08,669,69.16,22.56,620,78.76,23.41,64.62,70.54,650,72.28,19.38,72.19,734,906,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.75,70,75.75,76.75,78.75,24.49,100,551,69.02,21.08,660,69.16,22.56,596,78.76,23.41,64.62,70.54,633,72.28,19.38,60.06,727,889,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.5,78.75,655,73.01,641,20.37,657.7,73.01,642.2,20.37,663,73.01,649,20.37,655,73.01,641,20.37
"2013-10-25 20:45:00",96493,22.62,100,558,69.02,21.08,658,69.16,22.56,612,78.76,23.41,63.62,70.54,633,72.28,19.38,58.04,723,882,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.75,23.58,100,557.2,69.02,21.08,661.4,69.16,22.56,611.8,78.76,23.41,64.41,70.54,632.7,72.28,19.38,58.26,726.3,891,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.64,78.75,24.82,100,558,69.02,21.08,669,69.16,22.56,620,78.76,23.41,64.62,70.54,649,72.28,19.38,60.06,729,897,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.75,22.56,100,551,69.02,21.08,653,69.16,22.56,604,78.76,23.41,63.62,70.54,625,72.28,19.38,56.03,723,882,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.5,78.75,647,73.01,641,19.36,654.5,73.01,643.1,19.88,655,73.01,649,20.37,647,73.01,641,19.36
"2013-10-25 21:00:00",96494,23.07,100,558,69.02,21.08,660,69.16,22.56,596,78.76,23.41,63.62,70.54,634,72.28,19.38,67.08,720,857,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.25,22.75,100,554.1,69.02,21.08,660,69.16,22.56,601.4,78.76,23.41,63.62,70.54,633,72.28,19.38,62.82,722.2,874,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.7,78.49,23.07,100,558,69.02,21.08,660,69.16,22.56,612,78.76,23.41,63.62,70.54,642,72.28,19.38,67.08,726,882,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.75,22.49,100,550,69.02,21.08,656,69.16,22.56,588,78.76,23.41,63.62,70.54,625,72.28,19.38,58.04,716,857,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.5,78.25,655,73.01,625,19.36,653.2,73.01,630.4,19.36,655,73.01,649,19.36,646,73.01,618,19.36
"2013-10-25 21:15:00",96495,22.62,100,558,69.02,21.08,653,69.16,22.56,604,78.76,23.41,63.62,70.54,625,72.28,19.38,72.09,721,850,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71.5,72.75,74,74.5,70,75.75,76.75,78.25,23.01,100,557.1,69.02,21.08,654.4,69.16,22.56,599.6,78.76,23.41,63.62,70.54,631.2,72.28,19.38,69.95,721.6,858,79.51,22.42,72.03,72.77,0,69.25,67.75,73.16,71.5,72.75,74,74.5,70,75.75,76.74,78.25,23.4,100,558,69.02,21.08,661,69.16,22.56,612,78.76,23.41,63.62,70.54,642,72.28,19.38,72.09,726,865,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.25,22.49,100,551,69.02,21.08,652,69.16,22.56,596,78.76,23.41,63.62,70.54,618,72.28,19.38,67.08,718,850,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71.5,72.75,74,74.5,70,75.75,76.5,78.25,654,73.01,618,19.36,654.5,73.01,624.3,19.36,655,73.01,625,19.36,652,73.01,618,19.36
"2013-10-25 21:30:00",96496,22.75,100,558,69.02,21.08,644,69.16,22.56,589,78.76,23.41,63.62,70.54,626,72.28,19.38,58.95,723,833,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,22.51,100,558,69.02,21.08,656.5,69.16,22.56,594.9,78.76,23.41,63.62,70.54,629.3,72.28,19.38,64.73,720.1,842,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71.46,72.75,74,74.5,70,75.75,76.75,78.25,22.75,100,558,69.02,21.08,661,69.16,22.56,604,78.76,23.41,63.62,70.54,634,72.28,19.38,73.1,725,857,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71.5,72.75,74,74.5,70,75.75,76.75,78.25,22.17,100,558,69.02,21.08,644,69.16,22.56,588,78.76,23.41,63.62,70.54,625,72.28,19.38,58.95,715,832,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,655,73.01,617,19.36,654.2,73.01,621.7,19.36,655,73.01,625,19.36,647,73.01,617,19.36
"2013-10-25 21:45:00",96497,22.3,100,558,69.02,21.08,653,69.16,22.56,588,78.76,23.41,63.62,70.54,633,72.28,18.37,57.93,716,832,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,22.63,100,557.8,69.02,21.08,651,69.16,22.56,595.2,78.76,23.41,63.62,70.54,630.5,72.28,18.75,57.85,720.4,833,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,23.01,100,558,69.02,21.08,653,69.16,22.56,605,78.76,23.41,63.62,70.54,633,72.28,19.38,58.95,724,833,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,22.23,100,551,69.02,21.08,644,69.16,22.56,588,78.76,23.41,63.62,70.54,625,72.28,18.37,55.92,714,830,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,647,73.01,649,19.36,648.8,73.01,623,19.36,655,73.01,649,19.36,639,73.01,609,19.36
"2013-10-25 22:00:00",96498,23.14,100,558,69.02,21.08,645,69.16,22.56,596,77.75,23.41,63.62,70.54,626,72.28,18.37,66.97,714,808,79.51,22.42,72.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,22.8,100,558,69.02,21.08,650.9,69.16,22.56,595.1,78.15,23.41,63.62,70.54,625.3,72.28,18.37,62.75,715.8,814,79.51,22.42,72.03,73.31,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,23.65,100,558,69.02,21.08,659,69.16,22.56,604,78.76,23.41,63.62,70.54,633,72.28,18.37,66.97,718,832,79.51,22.42,72.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,22.23,100,558,69.02,21.08,645,69.16,22.56,588,77.75,23.41,63.62,70.54,617,72.28,18.37,57.93,712,808,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,646,73.01,657,19.36,645.8,73.01,654.2,19.36,647,73.01,657,19.36,639,73.01,649,19.36
"2013-10-25 22:15:00",96499,21.98,100,558,69.02,21.08,653,68.16,22.56,589,77.75,23.41,63.62,70.54,617,72.28,18.37,71.98,707,792,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,22.06,100,556.8,69.02,21.08,650,68.16,22.56,591.9,77.75,23.41,63.62,70.54,619,72.28,18.37,69.58,710.7,800,79.51,22.42,72.83,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,23.14,100,558,69.02,21.08,653,68.16,22.56,604,77.75,23.41,63.62,70.54,626,72.28,18.37,71.98,716,808,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,21.4,100,551,69.02,21.08,644,68.16,22.56,580,77.75,23.41,63.62,70.54,617,72.28,18.37,66.97,706,792,79.51,22.42,72.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,647,73.01,665,19.36,647.1,73.01,664.2,19.36,655,73.01,665,19.36,646,73.01,657,19.36
"2013-10-25 22:30:00",96500,21.46,100,559,69.02,21.08,644,68.16,22.56,596,77.75,23.41,63.62,70.54,617,72.28,18.37,58.84,712,776,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,21.71,100,558.4,69.02,21.08,649.3,68.16,22.56,595.3,77.75,23.41,63.62,70.54,618.5,72.28,18.37,64.31,711.8,784.9,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,21.98,100,566,69.02,21.08,653,68.16,22.56,605,77.75,23.41,63.62,70.54,626,72.28,18.37,72.98,717,792,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,21.46,100,558,69.02,21.08,644,68.16,22.56,588,77.75,23.41,63.62,70.54,610,72.28,18.37,58.84,707,776,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,647,73.01,665,19.36,645.8,73.01,665,19.36,647,73.01,665,19.36,638,73.01,665,19.36
"2013-10-25 22:45:00",96501,20.23,100,559,69.02,21.08,645,68.16,22.56,596,77.75,23.41,63.62,70.54,617,71.28,18.37,56.82,715,776,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74.5,70,75.75,76.75,78.25,20.79,100,559,69.02,21.08,644.5,68.16,22.56,595.7,77.75,23.41,63.62,70.54,617.8,71.62,18.37,57.05,711.1,776.7,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.39,74,74.5,70,75.75,76.75,78.25,21.46,100,559,69.02,21.08,652,68.16,22.56,605,77.75,23.41,63.62,70.54,626,72.28,18.37,58.84,715,784,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,19.72,100,559,69.02,21.08,637,68.16,22.56,581,77.75,23.41,63.62,70.54,612,71.28,18.37,54.79,709,776,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74.5,70,75.75,76.75,78.25,638,73.01,657,19.36,642.5,73.01,661.2,19.36,655,73.01,665,19.36,638,73.01,657,19.36
"2013-10-25 23:00:00",96502,20.49,100,559,69.02,21.08,644,68.16,22.56,588,77.75,23.41,63.62,70.54,609,71.28,18.37,65.86,703,768,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,20.21,100,559,69.02,21.08,644.1,68.16,22.56,593,77.75,23.41,63.62,70.54,612.3,71.28,18.37,62.19,706.5,771,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74.27,70,75.75,76.75,78.25,20.49,100,559,69.02,21.08,645,68.16,22.56,604,77.75,23.41,63.62,70.54,618,71.28,18.37,65.86,715,776,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74.5,70,75.75,76.75,78.25,19.98,100,559,69.02,21.08,637,68.16,22.56,588,77.75,23.41,63.62,70.54,602,71.28,18.37,56.82,703,768,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,639,72.01,657,19.36,638.3,72.14,659.5,19.36,646,73.01,664,19.36,637,72.01,657,19.36
"2013-10-25 23:15:00",96503,20.3,100,565,69.02,21.08,645,68.16,22.56,588,77.75,23.41,62.62,70.54,618,71.28,18.37,70.88,707,752,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,20.08,100,559.4,69.02,21.08,643.1,68.16,22.56,590,77.75,23.41,63.23,70.54,616.9,71.28,18.37,68.59,706.5,760,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,20.56,100,566,69.02,21.08,645,68.16,22.56,597,77.75,23.41,63.62,70.54,625,71.28,18.37,70.88,708,768,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,19.46,100,559,69.02,21.08,637,68.16,22.56,588,77.75,23.41,62.62,70.54,609,71.28,18.37,65.86,703,752,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,639,72.01,657,19.36,639.6,72.01,657,19.36,646,72.01,657,19.36,639,72.01,657,19.36
"2013-10-25 23:30:00",96504,20.62,100,558,69.02,21.08,645,68.16,22.56,588,77.75,23.41,62.62,70.54,618,71.28,18.37,58.73,703,744,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.25,76.75,78.25,20.27,100,559.6,69.02,21.08,641.7,68.16,22.56,586.7,77.75,23.41,62.62,70.54,611.6,71.28,18.37,63.65,706,753,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.27,76.75,78.25,20.69,100,566,69.02,21.08,653,68.16,22.56,588,77.75,23.41,62.62,70.54,618,71.28,18.37,71.88,710,759,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,19.91,100,558,69.02,21.08,636,68.16,22.56,580,77.75,23.41,62.62,70.54,601,71.28,18.37,58.73,702,744,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.25,76.75,78.25,639,72.01,649,19.36,642.1,72.01,656.6,19.36,647,72.01,657,19.36,638,72.01,649,19.36
"2013-10-25 23:45:00",96505,19.72,100,559,69.02,21.08,637,68.16,22.56,581,77.75,23.41,62.62,70.54,609,71.28,18.37,57.69,705,736,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.25,76.75,77.75,20.68,100,559.6,69.02,21.08,640.3,68.16,22.56,589,77.75,23.41,62.62,70.54,609.9,71.28,18.37,57.49,704.1,737.8,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.25,76.75,78.03,21.2,100,566,69.02,21.08,645,68.16,22.56,596,77.75,23.41,62.62,70.54,618,71.28,18.37,58.73,706,744,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.25,76.75,78.25,19.72,100,558,69.02,21.08,629,68.16,22.56,581,77.75,23.41,62.62,70.54,602,71.28,18.37,55.68,702,735,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.25,76.75,77.75,632,72.01,578,19.36,637.8,72.01,630.8,19.36,639,72.01,657,19.36,631,72.01,578,19.36
"2013-10-26 00:00:00",96506,18.82,100,559,69.02,21.08,637,68.16,22.56,588,77.75,23.41,62.62,70.54,602,71.28,18.37,65.75,695,719,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,19.41,100,559.1,69.02,21.08,638.4,68.16,22.56,583.4,77.75,23.41,62.62,70.54,606.3,71.28,18.37,62.46,702,728.2,79.51,22.42,73.03,73.78,0,69.25,67.75,72.3,71,72.25,74,74,70,75.25,76.75,78.04,19.72,100,565,69.02,21.08,645,68.16,22.56,595,77.75,23.41,62.62,70.54,618,71.28,18.37,65.75,709,736,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.25,76.75,78.25,18.75,100,559,69.02,21.08,637,68.16,22.56,580,77.75,23.41,62.62,70.54,601,71.28,18.37,57.69,695,719,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,638,72.01,586,19.36,633.1,72.01,579.4,19.36,639,72.01,586,19.36,630,72.01,562,19.36
"2013-10-26 00:15:00",96507,19.01,100,559,69.02,21.08,637,68.16,22.56,581,77.75,23.41,62.62,70.54,602,71.28,18.37,71.78,701,711,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,19.36,100,559.4,69.02,21.08,635.4,68.16,22.56,582.8,77.75,23.41,62.62,70.54,608.7,71.28,18.37,69.16,700.1,718.1,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,20.04,100,566,69.02,21.08,645,68.16,22.56,589,77.75,23.41,62.62,70.54,617,71.28,18.37,71.78,704,719,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,18.62,100,559,69.02,21.08,629,68.16,22.56,572,77.75,23.41,62.62,70.54,601,71.28,18.37,65.75,695,711,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,631,72.01,568,19.36,632.8,72.01,575.1,19.36,639,72.01,586,19.36,622,72.01,568,19.36
"2013-10-26 00:30:00",96508,18.62,100,559,69.02,21.08,637,68.16,22.56,580,77.75,23.41,62.62,70.54,601,71.28,18.37,57.59,702,703,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,18.99,100,559,69.02,21.08,634.2,68.16,22.56,582,77.75,23.41,62.62,70.54,605.9,71.28,18.37,63.15,700.4,707,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,19.78,100,559,69.02,21.08,645,68.16,22.56,589,77.75,23.41,62.62,70.54,610,71.28,18.37,71.78,704,712,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,18.49,100,559,69.02,21.08,628,68.16,22.56,572,77.75,23.41,62.62,70.54,601,71.28,18.37,57.59,696,703,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.5,77.75,631,72.01,573,19.36,630.3,72.01,570.1,19.36,639,72.01,573,19.36,623,72.01,568,19.36
"2013-10-26 00:45:00",96509,19.01,100,558,69.02,21.08,629,68.16,22.56,578,77.75,23.41,62.62,70.54,601,71.28,18.37,56.55,699,696,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.5,77.75,18.98,100,559.3,69.02,21.08,629,68.16,22.56,581.7,77.75,23.41,62.62,70.54,602.5,71.28,18.37,56.37,700,700.3,79.51,22.07,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.74,77.75,19.78,100,566,69.02,21.08,637,68.16,22.56,589,77.75,23.41,62.62,70.54,609,71.28,18.37,57.59,703,703,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,18.3,100,558,69.02,21.08,625,68.16,22.56,573,77.75,23.41,62.62,70.54,601,71.28,18.37,54.53,697,696,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.5,77.75,623,72.01,585,19.36,628.2,72.01,580.2,19.36,631,72.01,585,19.36,623,72.01,573,19.36
"2013-10-26 01:00:00",96510,20.3,100,565,69.02,21.08,629,68.16,22.56,573,77.75,23.41,62.62,70.54,601,71.28,18.37,65.59,693,680,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,19.32,100,558.4,69.02,21.08,633.6,68.16,22.56,579.1,77.75,23.41,62.62,70.54,601.5,71.28,18.37,61.81,697.3,689.9,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.73,72.25,74,74,70,75.25,76.53,77.75,20.3,100,566,69.02,21.08,637,68.16,22.56,589,77.75,23.41,62.62,70.54,609,71.28,18.37,65.59,701,696,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,18.62,100,558,69.02,21.08,629,68.16,22.56,572,77.75,23.41,62.62,70.54,601,71.28,18.37,56.55,693,680,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,623,72.01,601,19.36,623.4,72.01,587.2,19.36,631,72.01,601,19.36,622,72.01,585,19.36
"2013-10-26 01:15:00",96511,20.23,100,559,69.02,21.08,628,68.16,22.56,580,77.75,23.41,62.62,70.54,594,71.28,18.37,70.63,693,680,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,20.84,100,559.7,69.02,21.08,627.6,68.16,22.56,578.6,77.75,23.41,62.62,70.54,599,71.28,18.37,67.99,694.4,682.5,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,21.65,100,566,69.02,21.08,629,68.16,22.56,589,77.75,23.41,62.62,70.54,605,71.28,18.37,70.63,698,687,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,20.04,100,559,69.02,21.08,621,68.16,22.56,572,77.75,23.41,62.62,70.54,593,71.28,18.37,65.59,692,680,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,622,72.01,649,19.36,623.7,72.01,642.2,19.36,631,72.01,649,19.36,615,72.01,601,19.36
"2013-10-26 01:30:00",96512,20.94,100,559,69.02,21.08,636,68.16,22.56,580,77.75,23.41,62.62,70.54,593,71.28,18.37,57.49,698,671,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,74,70,75,76.5,77.75,20.07,100,559.3,69.02,21.08,629.4,68.16,22.56,575.9,77.75,23.41,62.62,70.54,600.6,71.28,18.37,62.62,696.7,673.2,79.51,21.41,73.03,73.78,0,68.98,67.75,72.25,70.5,72.25,74,74,70,75.13,76.5,77.75,20.94,100,566,69.02,21.08,636,68.16,22.56,588,77.75,23.41,62.62,70.54,610,71.28,18.37,71.64,701,680,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,18.94,100,558,69.02,21.08,628,68.16,22.56,565,77.75,23.41,62.62,70.54,593,71.28,18.37,57.49,691,663,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,74,70,75,76.5,77.75,623,72.01,641,19.36,625.1,72.01,646.9,19.36,630,72.01,649,19.36,622,72.01,641,19.36
"2013-10-26 01:45:00",96513,19.65,100,559,69.02,21.08,621,68.16,22.56,576,78.76,23.41,62.62,70.54,593,71.28,18.37,57.43,688,664,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,20.19,100,559,69.02,21.08,626.7,68.16,22.56,573.2,78.23,23.41,62.62,70.54,593.7,71.28,18.37,56.3,694.5,669.5,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.99,70,75,76.5,77.75,21.4,100,559,69.02,21.08,636,68.16,22.56,581,78.76,23.41,62.62,70.54,602,71.28,18.37,57.49,698,671,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,74,70,75,76.5,77.75,19.07,100,559,69.02,21.08,621,68.16,22.56,564,77.75,23.41,62.62,70.54,585,71.28,18.37,54.41,688,664,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,615,72.01,633,19.36,619.3,72.01,640,19.36,623,72.01,641,19.36,615,72.01,633,19.36
"2013-10-26 02:00:00",96514,19.2,100,559,69.02,21.08,629,68.16,22.56,581,78.76,23.41,61.62,70.54,593,71.28,18.37,65.48,688,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,19.33,100,559,69.02,21.08,627.8,68.16,22.56,574.9,78.76,23.41,62.26,70.54,592.9,71.28,18.37,61.96,689.6,657.7,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,20.49,100,559,69.02,21.08,637,68.16,22.56,589,78.76,23.41,62.62,70.54,601,71.28,18.37,65.48,693,671,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,18.75,100,559,69.02,21.08,621,68.16,22.56,564,78.76,23.41,61.62,70.54,586,71.28,18.37,57.43,687,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,623,72.01,649,19.36,621.8,72.01,641.7,19.36,623,72.01,649,19.36,615,72.01,633,19.36
"2013-10-26 02:15:00",96515,17.59,100,566,69.02,21.08,629,68.16,22.56,573,79.76,23.41,61.62,70.54,578,71.28,18.37,70.49,685,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.75,18.52,100,559.2,69.02,21.08,624.9,68.16,22.56,570.8,79.27,23.41,61.62,70.54,591.6,71.28,18.37,68.4,690,648.7,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.19,74,73.75,70,75,76.5,77.75,19.33,100,566,69.02,21.08,629,68.16,22.56,581,79.76,23.41,61.62,70.54,602,71.28,18.37,70.49,693,655,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,17.52,100,559,69.02,21.08,620,68.16,22.56,564,78.76,23.41,61.62,70.54,578,71.28,18.37,65.48,684,647,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.75,623,72.01,617,19.36,618.7,72.01,639.5,19.36,623,72.01,649,19.36,615,72.01,617,19.36
"2013-10-26 02:30:00",96516,17.4,100,559,69.02,21.08,621,68.16,21.56,573,80.8,23.41,61.62,70.54,594,71.28,18.37,56.31,692,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.25,17.58,100,559,69.02,21.08,622.6,68.16,21.81,573.8,79.89,23.41,61.62,70.54,593.7,71.28,18.37,62.03,688.5,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.61,17.91,100,559,69.02,21.08,629,68.16,22.56,588,80.8,23.41,61.62,70.54,601,71.28,18.37,71.5,692,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.75,17.2,100,559,69.02,21.08,621,68.16,21.56,564,79.76,23.41,61.62,70.54,578,71.28,18.37,56.31,685,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.25,623,72.01,610,19.36,619,72.01,609.1,19.36,623,72.01,617,19.36,614,72.01,602,19.36
"2013-10-26 02:45:00",96517,17.52,100,559,69.02,21.08,621,68.16,21.56,565,80.8,23.41,61.62,70.54,593,70.26,18.37,56.31,684,640,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.25,17.38,100,559,69.02,21.08,619.8,68.16,21.56,571.7,80.8,23.41,61.62,70.54,588.3,70.32,18.37,55.32,687.4,643.5,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.25,17.98,100,559,69.02,21.08,621,68.16,21.56,581,80.8,23.41,61.62,70.54,594,71.28,18.37,56.31,692,655,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.25,17.01,100,559,69.02,21.08,613,68.16,21.56,565,80.8,23.41,61.62,70.54,585,70.26,18.37,53.29,682,640,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.25,615,72.01,610,18.36,615.9,72.01,610,18.69,623,72.01,610,19.36,609,72.01,610,18.36
"2013-10-26 03:00:00",96518,17.46,100,559,69.02,21.08,621,68.16,21.56,569,81.8,23.41,61.62,70.54,594,70.26,18.37,64.34,684,640,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,17.12,100,559,69.02,21.08,621.3,68.16,21.56,570.4,81.6,23.41,61.62,70.54,587.1,70.26,18.37,61.44,682,645.1,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.42,70,75,76.5,77.25,17.65,100,559,69.02,21.08,628,68.16,21.56,581,81.8,23.41,61.62,70.54,594,70.26,18.37,64.34,685,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.75,70,75,76.5,77.25,16.3,100,559,69.02,21.08,621,68.16,21.56,564,80.8,23.41,61.62,70.54,585,70.26,18.37,56.31,679,639,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,607,72.01,609,18.36,614.5,72.01,610.5,18.36,615,72.01,617,18.36,607,72.01,609,18.36
"2013-10-26 03:15:00",96519,18.82,100,559,69.02,21.08,628,67.16,21.56,565,83.8,22.4,61.62,70.54,593,70.26,18.37,70.38,681,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,17.85,100,559.5,69.02,21.08,618.7,67.49,21.56,566.8,83.2,23.13,61.62,70.54,591.9,70.26,18.37,67.43,682.3,635.2,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,18.82,100,566,69.02,21.08,628,68.16,21.56,572,83.8,23.41,61.62,70.54,601,70.26,18.37,70.38,685,640,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,17.46,100,559,69.02,21.08,613,67.16,21.56,564,81.8,22.4,61.62,70.54,585,70.26,18.37,65.36,679,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,615,72.01,617,18.36,611.7,72.01,612.6,18.36,623,72.01,617,18.36,607,72.01,609,18.36
"2013-10-26 03:30:00",96520,19.65,100,559,69.02,21.08,613,67.16,21.56,581,85.8,22.4,61.62,71.55,585,70.26,18.37,57.24,682,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,19.53,100,559,69.02,21.08,617.7,67.16,21.56,566.6,85.1,22.4,61.62,71.35,590.1,70.26,18.37,61.85,683.9,628.5,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.88,76.5,77.25,19.85,100,559,69.02,21.08,628,67.16,21.56,581,85.8,22.4,61.62,71.55,594,70.26,18.37,70.38,686,639,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,18.88,100,559,69.02,21.08,613,67.16,21.56,565,83.8,22.4,61.62,70.54,585,70.26,18.37,57.24,680,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,615,71,601,18.36,615,71.93,604.3,18.36,615,72.01,617,18.36,615,71,594,18.36
"2013-10-26 03:45:00",96521,20.11,100,559,69.02,21.08,613,67.16,21.56,565,88.8,22.4,61.62,71.55,577,70.26,18.37,57.2,678,616,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,20.02,100,559,69.02,21.08,616.8,67.16,21.56,572.2,87,22.4,61.62,71.55,586.5,70.26,18.37,55.76,681.9,621.5,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,20.43,100,559,69.02,21.08,628,67.16,21.56,581,88.8,22.4,61.62,71.55,594,70.26,18.37,57.24,685,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,19.65,100,559,69.02,21.08,613,67.16,21.56,565,85.8,22.4,61.62,71.55,577,70.26,18.37,54.19,678,616,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,607,71,610,18.36,607.7,71,597.1,18.36,615,71,610,18.36,599,71,593,18.36
"2013-10-26 04:00:00",96522,19.91,100,559,69.02,21.08,617,67.16,21.56,565,90.8,22.4,61.62,72.55,578,70.26,18.37,65.24,678,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,19.98,100,559,69.02,21.08,616.2,67.16,21.56,565.8,89.6,22.4,61.62,72.1,583,70.26,18.37,61.77,676.7,616.6,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,20.23,100,559,69.02,21.08,621,67.16,21.56,573,90.8,22.4,61.62,72.55,594,70.26,18.37,65.24,681,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,19.65,100,559,69.02,21.08,613,67.16,21.56,564,88.8,22.4,61.62,71.55,577,70.26,18.37,57.2,674,616,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,607,71,585,18.36,608.9,71,603.9,18.36,615,71,610,18.36,599,71,585,18.36
"2013-10-26 04:15:00",96523,20.3,100,550,69.02,21.08,621,67.16,21.56,565,92.8,22.4,61.62,72.55,593,70.26,18.37,70.26,675,608,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,19.68,100,557.5,69.02,21.08,616.1,67.16,21.56,563.7,91.5,22.4,61.62,72.55,582.3,70.26,18.37,68.17,677,613.6,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,20.36,100,559,69.02,21.08,621,67.16,21.56,565,92.8,22.4,61.62,72.55,593,70.26,18.37,70.26,679,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,18.94,100,550,69.02,21.08,613,67.16,21.56,557,90.8,22.4,61.62,72.55,570,70.26,18.37,65.24,674,608,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,607,71,625,18.36,607.2,71,604.8,18.36,615,71,625,18.36,607,71,585,18.36
"2013-10-26 04:30:00",96524,19.91,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,61.62,72.55,578,70.26,18.37,57.08,677,608,79.51,21.41,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,70.5,74.5,76.5,77.25,20.2,100,557.8,69.02,21.08,617,67.16,21.56,565,93.4,22.4,61.62,72.55,585.2,70.26,18.37,61.86,675.9,611.1,79.51,21.41,73.03,73.78,0,68.75,67.75,72.12,70.5,72,74,73.25,70.26,74.75,76.5,77.25,20.43,100,558,69.02,21.08,621,67.16,21.56,565,93.8,22.4,61.62,72.55,593,70.26,18.37,71.26,680,616,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70.5,74.75,76.5,77.25,19.91,100,550,69.02,21.08,613,67.16,21.56,565,92.8,22.4,61.62,72.55,578,70.26,18.37,57.08,671,600,79.51,21.41,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,70,74.5,76.5,77.25,599,71,617,18.36,607.2,71,617.2,18.36,615,71,625,18.36,599,71,609,18.36
"2013-10-26 04:45:00",96525,20.69,100,558,69.02,21.08,608,67.16,21.56,557,93.8,22.4,61.62,72.55,586,70.26,18.37,57.02,673,608,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,20.51,100,557.8,69.02,21.08,611.1,67.16,21.56,563.3,93.8,22.4,61.62,72.55,588.2,70.26,18.37,55.92,674.2,604.8,79.51,21.21,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,70.94,74.5,76.5,77.25,20.94,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,61.62,72.55,594,70.26,18.37,57.08,677,608,79.51,21.41,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,19.98,100,551,69.02,21.08,605,67.16,21.56,557,93.8,22.4,61.62,72.55,585,70.26,18.37,54.01,672,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,70.5,74.5,76.5,77.25,599,71,633,18.36,600.6,71,629.8,18.36,607,71,641,18.36,592,71,617,18.36
"2013-10-26 05:00:00",96526,19.33,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,61.62,72.55,570,70.26,18.37,66.06,671,600,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,19.9,100,556.7,69.02,21.08,608.7,67.16,21.56,563.9,93.8,22.4,61.62,72.55,581.8,70.26,18.37,61.95,672.9,602.6,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,20.82,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,61.62,72.55,593,70.26,18.37,66.06,676,608,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,19.07,100,550,69.02,21.08,605,67.16,21.56,557,93.8,22.4,61.62,72.55,570,70.26,18.37,57.02,669,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,598,71,562,18.36,600.5,71,623.2,18.36,607,71,633,18.36,592,71,562,18.36
"2013-10-26 05:15:00",96527,19.27,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,61.62,72.55,586,70.26,18.37,71.09,672,599,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,19.42,100,558,69.02,21.08,614.8,67.16,21.56,564.7,93.8,22.4,61.62,72.55,582.9,70.26,18.37,68.6,671.8,596,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.01,70.74,74.5,76.5,77.25,20.04,100,566,69.02,21.08,621,67.16,21.56,565,93.8,22.4,61.62,72.55,586,70.26,18.37,71.09,674,600,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,19.07,100,551,69.02,21.08,606,67.16,21.56,556,93.8,22.4,61.62,72.55,570,70.26,18.37,66.06,668,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,607,71,562,18.36,599.1,71,555.6,18.36,607,71,562,18.36,598,71,554,18.36
"2013-10-26 05:30:00",96528,18.04,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,60.62,72.55,569,70.26,18.37,55.97,671,584,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,18.83,100,558,69.02,21.08,610.7,67.16,21.56,564.5,93.8,22.4,61.6,72.55,578.1,70.26,18.37,61.46,675.1,592.2,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,19.33,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,61.62,72.55,586,70.26,18.37,71.09,677,600,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,18.04,100,558,69.02,21.08,605,67.16,21.56,557,93.8,22.4,60.62,72.55,569,70.26,18.37,55.97,671,584,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,599,71,601,18.36,599.6,71,579.6,18.36,607,71,601,18.36,599,71,562,18.36
"2013-10-26 05:45:00",96529,17.33,100,558,69.02,21.08,605,67.16,21.56,564,93.8,22.4,60.62,71.55,578,70.26,18.37,55.95,675,584,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,17.61,100,558,69.02,21.08,607.1,67.16,21.56,562.3,93.8,22.4,60.62,72.24,578,70.26,18.37,54.91,673,590.2,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,17.98,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,60.62,72.55,586,70.26,18.37,55.97,676,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,17.33,100,558,69.02,21.08,605,67.16,21.56,557,93.8,22.4,60.62,71.55,569,70.26,18.37,52.91,670,584,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,599,71,641,18.36,599.2,71,618.8,18.36,607,71,641,18.36,599,71,601,18.36
"2013-10-26 06:00:00",96530,16.62,100,559,69.02,21.08,605,67.16,21.56,565,93.8,22.4,60.62,71.55,585,70.26,18.37,64.99,668,591,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,16.83,100,559.7,69.02,21.08,605.6,67.16,21.56,563.7,93.8,22.4,60.62,71.55,578.9,70.26,18.37,61.24,669.4,586.6,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,17.46,100,566,69.02,21.08,613,67.16,21.56,565,93.8,22.4,60.62,71.55,586,70.26,18.37,64.99,674,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,16.17,100,558,69.02,21.08,605,67.16,21.56,557,93.8,22.4,60.62,71.55,569,70.26,18.37,55.95,666,576,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,599,71,641,18.36,599,71,641,18.36,606,71,641,18.36,599,71,641,18.36
"2013-10-26 06:15:00",96531,15.85,100,559,69.02,21.08,597,67.16,20.55,556,93.8,22.4,59.61,72.56,577,70.26,18.37,70.03,668,583,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.5,76.75,16.5,100,559,69.02,21.08,604.1,67.16,20.79,559.7,93.8,22.4,60.49,72.4,578,70.26,18.37,67.49,668.8,585.4,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.44,74.5,76.5,77.04,16.94,100,559,69.02,21.08,605,67.16,21.56,565,93.8,22.4,60.62,72.56,586,70.26,18.37,70.03,672,591,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,15.52,100,559,69.02,21.08,597,67.16,20.55,556,93.8,22.4,59.61,71.55,570,70.26,18.37,64.99,665,576,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.5,76.75,599,71,641,18.36,600,71,641,18.36,607,71,641,18.36,599,71,641,18.36
"2013-10-26 06:30:00",96532,16.62,100,559,69.02,21.08,612,67.16,20.55,564,93.8,22.4,59.61,72.56,578,70.26,17.37,55.88,672,583,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.5,76.75,16.14,100,559,69.02,21.08,603.9,67.16,20.55,562.1,93.8,22.4,59.61,72.56,578.6,70.26,17.91,60.26,668.1,583.7,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.47,76.75,16.69,100,559,69.02,21.08,613,67.16,20.55,565,93.8,22.4,59.61,72.56,586,70.26,18.37,70.03,672,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.5,76.75,15.78,100,559,69.02,21.08,597,67.16,20.55,556,93.8,22.4,59.61,72.56,570,70.26,17.37,55.88,664,582,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.25,76.75,598,71,586,18.36,597.4,71,611.5,18.36,599,71,641,18.36,591,71,586,18.36
"2013-10-26 06:45:00",96533,16.94,100,559,69.02,21.08,605,67.16,20.55,557,93.8,22.4,59.61,72.56,578,69.26,17.37,55.88,672,584,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.25,76.75,16.28,100,559,69.02,21.08,604.9,67.16,20.55,560.2,93.8,22.4,59.61,72.56,575.2,69.28,17.37,54.67,668.2,579.1,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.28,76.75,16.94,100,559,69.02,21.08,613,67.16,20.55,565,93.8,22.4,59.61,72.56,578,70.26,17.37,55.88,673,584,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.5,76.75,15.98,100,559,69.02,21.08,597,67.16,20.55,557,93.8,22.4,59.61,72.56,569,69.26,17.37,52.86,664,576,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.25,76.75,599,71,617,18.36,595.4,71,592.1,18.36,599,71,617,18.36,591,71,570,18.36
"2013-10-26 07:00:00",96534,16.11,100,559,69.02,21.08,604,67.16,20.55,564,93.8,22.4,59.61,72.56,570,69.26,17.37,63.94,669,577,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,69.75,74,76.25,76.75,16.48,100,559,69.02,21.08,601.9,67.16,20.55,562,93.8,22.4,59.61,72.56,572.4,69.26,17.37,61.04,669.5,576.5,79.51,20.39,73.03,73.55,0,68.75,67.75,71.75,70.5,71.89,74,72.75,69.91,74.04,76.25,76.75,16.94,100,559,69.02,21.08,605,67.16,20.55,565,93.8,22.4,59.61,72.56,578,69.26,17.37,63.94,672,584,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74.5,76.25,76.75,15.65,100,559,69.02,21.08,597,67.16,20.55,557,93.8,22.4,59.61,72.56,569,69.26,17.37,55.88,667,568,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,69.75,74,76.25,76.75,599,71,601,18.36,592.8,71,600,18.36,599,71,617,18.36,591,71,585,18.36
"2013-10-26 07:15:00",96535,15.46,100,559,69.02,21.08,597,67.16,20.55,556,93.8,22.4,58.61,72.56,586,69.26,17.37,68.98,670,576,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,70,74,76.25,76.75,14.97,100,559.1,69.02,21.08,599.4,67.16,20.55,563.9,93.8,22.4,58.93,72.56,575,69.26,17.37,66.97,668.8,577.1,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,69.81,74,76.25,76.75,16.11,100,566,69.02,21.08,605,67.16,20.55,565,93.8,22.4,59.61,72.56,586,69.26,17.37,68.98,672,583,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,70.25,74,76.25,76.75,14.56,100,559,69.02,21.08,597,67.16,20.55,556,93.8,22.4,58.61,72.56,570,69.26,17.37,63.94,665,576,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,69.75,74,76.25,76.75,599,71,585,18.36,598.1,71,591,18.36,599,71,601,18.36,591,71,585,18.36
"2013-10-26 07:30:00",96536,15.72,100,559,69.02,21.08,597,67.16,20.55,565,93.8,21.39,58.61,72.56,577,69.26,17.37,54.8,669,575,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70.5,71.5,74,72.75,70,74,76.25,76.75,15.5,100,559,69.02,21.08,599.2,67.16,20.55,561.3,93.8,22.2,58.61,72.56,575.1,69.26,17.37,59.72,668,571.2,79.51,20.39,73.03,73.39,0,68.75,67.75,71.28,70.5,71.5,74,72.75,70,74,76.25,76.75,15.98,100,559,69.02,21.08,605,67.16,20.55,565,93.8,22.4,58.61,72.56,586,69.26,17.37,69.98,671,576,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,70,74,76.25,76.75,14.81,100,559,69.02,21.08,597,67.16,20.55,556,93.8,21.39,58.61,72.56,569,69.26,17.37,54.8,664,567,79.51,20.39,73.03,72.78,0,68.75,67.75,71.25,70.5,71.5,74,72.75,70,74,76.25,76.75,591,71,593,18.36,595.7,71,590.7,18.36,599,71,593,18.36,591,71,585,18.36
"2013-10-26 07:45:00",96537,16.88,100,559,69.02,21.08,598,67.16,20.55,565,93.8,21.39,58.61,72.56,577,69.26,17.37,55.76,671,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,16.54,100,559,69.02,21.08,598.3,67.16,20.55,564.3,93.8,21.39,58.61,72.56,574.4,69.26,17.37,53.93,670,565,79.51,20.39,73.03,74.62,0,68.75,67.75,71.25,70.5,71.96,74,72.75,70,74,76.25,76.75,17.27,100,559,69.02,21.08,605,67.16,20.55,565,93.8,21.39,58.61,72.56,586,69.26,17.37,55.76,673,575,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,15.65,100,559,69.02,21.08,597,67.16,20.55,556,93.8,21.39,58.61,72.56,569,69.26,17.37,51.74,667,560,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70.5,71.5,74,72.75,70,74,76.25,76.75,599,71,601,18.36,595.9,71,589.3,18.36,599,71,601,18.36,591,71,577,18.36
"2013-10-26 08:00:00",96538,14.75,100,559,69.02,21.08,597,67.16,20.55,564,93.8,21.39,58.61,72.56,569,69.26,17.37,63.8,666,561,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,16.09,100,559,69.02,21.08,596.2,67.16,20.55,563.3,93.8,21.39,58.61,72.56,576.4,69.26,17.37,60.71,668.6,566.7,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,16.94,100,559,69.02,21.08,598,67.16,20.55,565,93.8,21.39,58.61,72.56,586,69.26,17.37,63.8,671,576,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,14.75,100,559,69.02,21.08,589,67.16,20.55,557,93.8,21.39,58.61,72.56,569,69.26,17.37,55.76,666,560,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,591,71,562,18.36,597.4,71,580.5,18.36,599,71,601,18.36,591,71,562,18.36
"2013-10-26 08:15:00",96539,15.2,100,559,69.02,21.08,597,67.16,20.55,565,93.8,21.39,58.61,72.56,577,69.26,17.37,68.81,678,567,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,15.22,100,559,69.02,21.08,596.9,67.16,20.55,560.3,93.8,21.39,58.61,72.56,578.1,69.26,17.37,66.6,671.3,563.2,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.46,70,74,76.25,76.75,15.52,100,559,69.02,21.08,597,67.16,20.55,565,93.8,21.39,58.61,72.56,586,69.26,17.37,68.81,680,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,14.75,100,559,69.02,21.08,589,67.16,20.55,549,93.8,21.39,58.61,72.56,569,69.26,17.37,63.8,664,560,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,591,71,601,18.36,595.8,71,589.4,18.36,599,71,609,18.36,591,71,562,18.36
"2013-10-26 08:30:00",96540,16.56,100,559,69.02,21.08,596,67.16,20.55,564,93.8,21.39,58.61,72.56,570,69.26,17.37,55.67,680,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,15.9,100,559.1,69.02,21.08,595,67.16,20.55,560.5,93.8,21.39,58.61,72.56,576,69.26,17.37,59.32,681.5,563.1,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,16.56,100,565,69.02,21.08,597,67.16,20.55,565,93.8,21.39,58.61,72.56,586,69.26,17.37,69.82,686,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,15.2,100,559,69.02,21.08,589,67.16,20.55,557,93.8,21.39,58.61,72.56,570,69.26,17.37,55.67,676,560,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,599,71,562,18.36,596.4,71,582.5,18.36,599,71,601,18.36,591,71,562,18.36
"2013-10-26 08:45:00",96541,16.23,100,559,69.02,21.08,597,66.15,19.54,564,93.8,21.39,58.61,72.56,578,69.26,17.37,55.61,680,563,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,16.44,100,559,69.02,21.08,598.4,66.46,20.09,559.3,93.8,21.39,58.61,72.56,577.5,69.26,17.37,53.86,680.1,562.3,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.27,76.75,16.82,100,559,69.02,21.08,605,67.16,20.55,565,93.8,21.39,58.61,72.56,586,69.26,17.37,55.67,684,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,16.04,100,559,69.02,21.08,596,66.15,19.54,549,93.8,21.39,58.61,72.56,570,69.26,17.37,51.58,677,561,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,599,70,601,18.36,597.6,70.12,570.8,18.36,599,71,601,18.36,591,70,562,18.36
"2013-10-26 09:00:00",96542,16.82,100,559,69.02,21.08,597,66.15,19.54,557,93.8,21.39,58.61,71.55,577,69.26,17.37,63.66,676,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,16.34,100,559,69.02,21.08,596.5,66.15,19.54,559.9,93.8,21.39,58.61,72.01,575.6,69.26,17.37,60.7,677.8,570.1,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.42,76.75,16.82,100,559,69.02,21.08,597,66.15,19.54,565,93.8,21.39,58.61,72.56,586,69.26,17.37,63.66,681,575,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,16.04,100,559,69.02,21.08,590,66.15,19.54,557,93.8,21.39,58.61,71.55,569,69.26,17.37,55.61,674,562,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,599,70,593,18.36,595.6,70,583.1,18.36,599,70,601,18.36,591,70,570,18.36
"2013-10-26 09:15:00",96543,16.69,100,559,69.02,21.08,597,66.15,19.54,557,93.8,21.39,58.61,71.55,578,69.26,17.37,68.67,679,561,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,16.55,100,560.9,69.02,21.08,595.3,66.15,19.54,558.8,93.8,21.39,58.61,71.55,572.8,69.26,17.37,66.73,682.1,563.1,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.48,76.75,16.88,100,566,69.02,21.08,597,66.15,19.54,565,93.8,21.39,58.61,71.55,578,69.26,17.37,68.67,685,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,16.3,100,559,69.02,21.08,589,66.15,19.54,549,93.8,21.39,58.61,71.55,569,69.26,17.37,63.66,678,560,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,599,70,562,18.36,597.5,70,588,18.36,599,70,605,18.36,591,70,562,18.36
"2013-10-26 09:30:00",96544,17.4,100,559,69.02,21.08,598,66.15,19.54,565,93.8,21.39,58.61,71.55,578,69.26,17.37,55.54,678,565,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,16.94,100,559,69.02,21.08,597.6,66.15,19.54,562.3,93.8,21.39,58.61,71.55,577,69.26,17.37,59.16,679.2,563,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.19,72,74,72.25,70,74,76.5,76.75,17.46,100,559,69.02,21.08,603,66.15,19.54,565,93.8,21.39,58.61,71.55,583,69.26,17.37,69.68,683,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,16.62,100,559,69.02,21.08,597,66.15,19.54,550,93.8,21.39,58.61,71.55,569,69.26,17.37,55.54,675,553,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.25,76.75,598,70,625,18.36,594.8,70,583.5,18.36,599,70,625,18.36,591,70,562,18.36
"2013-10-26 09:45:00",96545,17.14,100,559,69.02,20.07,597,66.15,19.54,557,93.8,21.39,58.61,71.55,577,69.26,17.37,56.48,678,560,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.59,100,560.3,69.02,20.56,595.1,66.15,19.54,559.8,93.8,21.39,58.61,71.55,574.9,69.26,17.37,54.4,678.9,562.6,79.51,20.39,73.03,73.99,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,18.11,100,566,69.02,21.08,598,66.15,19.54,565,93.8,21.39,58.61,71.55,578,69.26,17.37,56.48,682,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.01,100,559,69.02,20.07,589,66.15,19.54,557,93.8,21.39,58.61,71.55,569,69.26,17.37,52.46,674,552,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,599,70,585,18.36,595.1,70,587.8,18.36,599,70,625,18.36,591,70,570,18.36
"2013-10-26 10:00:00",96546,17.72,100,559,69.02,20.07,597,66.15,19.54,556,93.8,21.39,58.61,71.55,570,69.26,17.37,64.51,678,561,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.3,100,560.1,69.02,20.07,595.8,66.15,19.54,561.6,93.8,21.39,58.61,71.55,572.5,69.26,17.37,61,679.7,562.7,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.72,100,566,69.02,20.07,597,66.15,19.54,564,93.8,21.39,58.61,71.55,583,69.26,17.37,64.51,683,568,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.01,100,559,69.02,20.07,590,66.15,19.54,556,93.8,21.39,58.61,71.55,569,69.26,17.37,56.48,676,560,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,591,70,586,18.36,595,70,602.3,18.36,599,70,625,18.36,584,70,585,18.36
"2013-10-26 10:15:00",96547,19.65,100,559,69.02,20.07,597,66.15,19.54,557,93.8,21.39,58.61,71.55,578,69.26,17.37,69.52,677,560,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,18.54,100,559.8,69.02,20.07,592.9,66.15,19.54,560.1,93.8,21.39,58.61,71.55,578.6,69.26,17.37,67.2,680.2,557,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,19.65,100,566,69.02,20.07,597,66.15,19.54,565,93.8,21.39,58.61,71.55,586,69.26,17.37,69.52,683,561,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.33,100,559,69.02,20.07,589,66.15,19.54,556,93.8,21.39,58.61,71.55,570,69.26,17.37,64.51,676,552,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,591,70,578,18.36,593.6,70,577,18.36,599,70,586,18.36,591,70,570,18.36
"2013-10-26 10:30:00",96548,21.72,100,559,69.02,20.07,597,66.15,19.54,559,93.8,21.39,59.61,71.55,569,69.26,17.37,56.35,680,560,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,20.98,100,562.4,69.02,20.07,595.9,66.15,19.54,561.8,93.8,21.39,58.68,71.55,574.3,69.26,17.37,59.89,680.5,559.3,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,21.72,100,566,69.02,20.07,597,66.15,19.54,565,93.8,21.39,59.61,71.55,586,69.26,17.37,69.52,684,560,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,19.65,100,559,69.02,20.07,590,66.15,19.54,556,93.8,21.39,58.61,71.55,569,69.26,17.37,56.35,677,553,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,591,70,592,18.36,592.7,70,584.3,18.36,599,70,597,18.36,591,70,570,18.36
"2013-10-26 10:45:00",96549,22.88,100,559,69.02,20.07,589,66.15,19.54,557,93.8,21.39,59.61,71.55,570,69.26,17.37,57.38,677,568,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,22.4,100,559.2,69.02,20.07,595.7,66.15,19.54,556.3,93.8,21.39,59.61,71.55,570.3,69.26,17.37,55.3,680.3,558.7,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,22.88,100,566,69.02,20.07,597,66.15,19.54,565,93.8,21.39,59.61,71.55,578,69.26,17.37,57.38,685,568,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,21.72,100,559,69.02,20.07,589,66.15,19.54,550,93.8,21.39,59.61,71.55,569,69.26,17.37,53.34,676,552,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,583,70,578,18.36,590.5,70,580.9,18.36,597,70,592,18.36,583,70,578,18.36
"2013-10-26 11:00:00",96550,23.4,100,559,69.02,20.07,597,66.15,19.54,556,93.8,21.39,59.61,70.55,570,69.26,17.37,66.44,677,561,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,23.36,100,559,69.02,20.07,596.4,66.15,19.54,556.1,93.8,21.39,59.61,70.99,570,69.26,17.37,62.36,678.9,564.4,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,23.72,100,559,69.02,20.07,597,66.15,19.54,564,93.8,21.39,59.61,71.55,578,69.26,17.37,66.44,682,568,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,22.82,100,559,69.02,20.07,589,66.15,19.54,549,93.8,21.39,59.61,70.55,562,69.26,17.37,57.38,675,554,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,591,70,585,18.36,587.2,70,578.3,18.36,591,70,585,18.36,583,70,578,18.36
"2013-10-26 11:15:00",96551,22.62,100,559,69.02,20.07,597,66.15,19.54,557,93.8,21.39,59.61,70.55,561,69.26,18.38,70.44,677,553,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.75,70,74,76.5,76.75,22.74,100,559,69.02,20.07,596.1,66.15,19.54,558.2,93.8,21.39,59.61,70.55,566.7,69.26,18.35,69.05,677.6,559.9,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.31,70,74,76.5,76.75,23.4,100,559,69.02,20.07,597,66.15,19.54,565,93.8,21.39,59.61,70.55,570,69.26,18.38,70.44,680,561,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.75,70,74,76.5,76.75,22.3,100,559,69.02,20.07,589,66.15,19.54,549,93.8,21.39,59.61,70.55,561,69.26,17.37,66.44,675,552,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,591,70,601,18.36,590.2,70,595.8,18.36,593,70,601,18.36,583,70,585,18.36
"2013-10-26 11:30:00",96552,24.43,100,559,69.02,20.07,597,67.17,19.54,556,93.8,21.39,59.61,70.55,562,69.26,18.38,57.37,677,553,79.51,19.38,73.03,73.78,0,68.75,67.75,71.25,70,72,74,73.25,70,74,76.5,76.75,23.56,100,559.2,69.02,20.07,593.1,67.08,19.54,557.5,93.8,21.39,59.61,70.55,567.8,69.26,18.38,60.83,676.6,560.2,79.51,19.42,73.03,73.78,0,68.75,67.75,71.25,70,72,74,73,70,74,76.5,76.75,24.43,100,566,69.02,20.07,597,67.17,19.54,565,93.8,21.39,59.61,70.55,570,69.26,18.38,70.44,680,568,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,73.25,70,74,76.5,76.75,22.56,100,559,69.02,20.07,589,66.15,19.54,548,93.8,21.39,59.61,70.55,561,69.26,18.38,57.37,674,553,79.51,19.38,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.75,70,74,76.5,76.75,584,70,538,18.36,590.3,70,589.5,18.36,599,70,610,18.36,583,70,538,18.36
"2013-10-26 11:45:00",96553,25.59,100,559,69.02,20.07,590,67.17,19.54,548,93.8,21.39,60.61,70.55,570,69.26,19.44,58.36,673,553,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,73,70,74,76.5,76.75,25.04,100,559,69.02,20.07,591.5,67.17,19.54,555.5,93.8,21.39,60.4,70.55,567.2,69.26,18.51,56.33,676.3,558.9,79.51,19.38,73.03,73.78,0,68.75,67.75,71.6,70,72,74,73.09,70,74,76.5,76.75,25.59,100,559,69.02,20.07,597,67.17,19.54,565,93.8,21.39,60.61,70.55,570,69.26,19.44,58.36,681,568,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,73.25,70,74,76.5,76.75,24.49,100,559,69.02,20.07,589,67.17,19.54,541,93.8,21.39,59.61,70.55,561,69.26,18.38,54.34,672,552,79.51,19.38,73.03,73.78,0,68.75,67.75,71.25,70,72,74,73,70,74,76.5,76.75,584,70,538,18.36,587.3,70,548.9,18.36,591,70,553,18.36,583,70,538,18.36
"2013-10-26 12:00:00",96554,26.82,100,558,69.02,20.07,597,67.17,19.54,557,93.8,21.39,60.61,70.55,570,69.26,18.43,59.36,675,560,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,75,70,74.5,76.5,76.75,25.96,100,558.6,69.02,20.07,596.1,67.17,19.54,551.5,93.8,21.39,60.61,70.55,570.2,69.26,18.69,61.76,673.4,560.2,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,74.14,70,74.18,76.5,76.75,26.82,100,566,69.02,20.07,597,67.17,19.54,557,93.8,21.39,60.61,70.55,578,69.26,19.44,65.4,676,568,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,75,70,74.5,76.5,76.75,25.53,100,558,69.02,20.07,590,67.17,19.54,541,93.8,21.39,60.61,70.55,562,69.26,18.43,58.36,670,552,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,73,70,74,76.5,76.75,598,70,570,18.36,587,70,547.6,18.36,598,70,570,18.36,583,70,538,18.36
"2013-10-26 12:15:00",96555,27.46,100,558,69.02,20.07,597,67.17,20.55,565,93.8,22.4,61.61,70.55,570,69.26,18.43,58.35,675,561,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,76,70,74.5,76.5,76.75,27.47,100,556.4,69.02,20.07,595.9,67.17,19.74,561.8,93.8,22.25,60.95,70.55,566.8,69.26,18.43,58.46,675.7,563.5,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,75.9,70,74.5,76.5,76.75,27.91,100,558,69.02,20.07,597,67.17,20.55,565,93.8,22.4,61.61,70.55,576,69.26,18.43,59.36,680,568,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,76.5,70,74.5,76.5,76.75,26.82,100,551,69.02,20.07,589,67.17,19.54,549,93.8,21.39,60.61,70.55,561,69.26,18.43,58.35,672,560,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,75.5,70,74.5,76.5,76.75,592,70,633,18.36,595.5,70,619.9,18.36,607,70,633,18.36,591,70,570,18.36
"2013-10-26 12:30:00",96556,27.98,100,558,69.02,20.07,597,67.17,20.55,565,93.8,22.4,61.61,70.55,570,69.26,18.44,58.35,673,561,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74.5,70,74.5,76.5,76.75,27.68,100,558,69.02,20.07,595.2,67.17,20.55,561.6,93.8,22.4,61.61,70.55,567.6,69.26,18.49,58.35,675.8,562.2,79.51,19.38,73.03,73.88,0,68.75,67.75,71.75,70,72,74,75.15,70,74.5,76.5,76.75,27.98,100,558,69.02,20.07,605,67.17,20.55,565,93.8,22.4,61.61,70.55,570,69.26,19.44,58.35,679,568,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,76,70,74.5,76.5,76.75,27.46,100,558,69.02,20.07,589,67.17,20.55,556,93.8,22.4,61.61,70.55,561,69.26,18.43,58.35,673,553,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,74.5,70,74.5,76.5,76.75,584,70,617,18.36,585.4,70,625.2,18.36,592,70,641,18.36,584,70,617,18.36
"2013-10-26 12:45:00",96557,29.59,100,551,69.02,20.07,597,67.17,20.55,557,93.8,22.4,61.61,70.55,562,69.26,19.47,58.35,675,561,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74,70,74.5,76.5,76.75,28.57,100,556.5,69.02,20.07,596.4,67.17,20.55,560.3,93.8,22.4,61.61,70.55,568.9,69.26,18.7,58.35,673.2,562.2,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74.21,70,74.5,76.5,76.75,29.59,100,558,69.02,20.07,597,67.17,20.55,565,93.8,22.4,61.61,70.55,578,69.26,19.47,58.35,677,568,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74.5,70,74.5,76.5,76.75,27.91,100,551,69.02,20.07,590,67.17,20.55,549,93.8,22.4,61.61,70.55,561,69.26,18.44,58.35,669,561,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74,70,74.5,76.5,76.75,583,70,625,18.36,584.1,70,621.1,18.36,591,70,625,18.36,583,70,617,18.36
"2013-10-26 13:00:00",96558,29.98,100,558,69.02,20.07,589,67.17,20.55,557,93.8,22.4,61.61,71.55,562,69.26,18.49,58.35,673,568,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74,70,74.75,76.5,76.75,29.81,100,557.3,69.02,20.07,595.6,67.17,20.55,548.8,93.8,22.4,61.61,70.89,563.7,69.26,19.17,58.35,673.3,560.4,79.51,19.38,73.03,74.79,0,68.75,67.75,71.71,70,72,74,74,70,74.55,76.5,76.75,30.04,100,558,69.02,20.07,597,67.17,20.55,557,93.8,22.4,61.61,71.55,570,69.26,19.49,58.35,676,568,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74,70,74.75,76.5,76.75,29.53,100,551,69.02,20.07,589,67.17,20.55,534,93.8,22.4,61.61,70.55,553,69.26,18.46,58.35,669,553,79.51,19.38,73.03,74.79,0,68.75,67.75,71.25,70,72,74,74,70,74.5,76.5,76.75,583,70,608,18.36,583.1,70,612.3,18.36,590,70,625,18.36,583,70,601,18.36
"2013-10-26 13:15:00",96559,30.49,100,551,69.02,20.07,597,67.17,20.55,556,93.8,22.4,62.61,70.54,570,69.26,19.5,58.35,669,568,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,74.75,76.5,76.75,30.19,100,557.8,69.02,20.07,594.5,67.17,20.55,554.7,93.8,22.4,62.2,71.19,564.3,69.26,18.95,58.35,672.6,560.3,79.51,19.38,73.03,74.79,0,68.75,67.75,71.89,70,72,74,74,70,74.75,76.5,76.75,30.56,100,558,69.02,20.07,597,67.17,20.55,565,93.8,22.4,62.61,71.55,570,69.26,19.5,58.35,680,568,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,74.75,76.5,76.75,29.98,100,551,69.02,20.07,589,67.17,20.55,542,93.8,22.4,61.61,70.54,562,69.26,18.49,58.35,669,552,79.51,19.38,73.03,74.79,0,68.75,67.75,71.5,70,72,74,74,70,74.75,76.5,76.75,583,70,578,19.36,583,70,597.1,19.2,583,70,608,19.36,583,70,578,18.36
"2013-10-26 13:30:00",96560,31.59,100,558,69.02,20.07,597,67.17,20.55,549,93.8,22.4,62.61,70.54,570,69.26,19.5,59.35,670,568,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,31,100,555.6,69.02,20.07,597,67.17,20.55,552.7,93.8,22.4,62.61,70.54,565.5,69.26,19.5,58.76,669.3,567.8,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.05,76.5,76.75,31.59,100,558,69.02,20.07,597,67.17,20.55,557,93.8,22.4,62.61,70.54,570,69.26,19.5,59.35,673,576,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,30.49,100,551,69.02,20.07,597,67.17,20.55,541,93.8,22.4,62.61,70.54,562,69.26,19.5,58.35,667,560,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,74.75,76.5,76.75,575,70,562,19.36,582.7,70,567.3,19.36,591,70,578,19.36,575,70,562,19.36
"2013-10-26 13:45:00",96561,32.75,93.8,558,69.02,20.07,597,67.17,20.55,551,93.8,22.4,62.61,70.54,561,69.26,19.5,59.35,670,560,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,32.03,98.6,554.4,69.02,20.07,596.3,67.17,20.55,554.2,93.8,22.4,62.61,70.54,564.7,69.26,19.5,59.35,671.4,567.2,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,32.75,100,558,69.02,20.07,597,67.17,20.55,565,93.8,22.4,62.61,70.54,570,69.26,19.5,59.35,674,568,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,31.59,93.8,550,69.02,20.07,589,67.17,20.55,542,93.8,22.4,62.61,70.54,554,69.26,19.5,59.35,668,560,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,575,70,562,19.36,579.2,70,563.3,19.36,583,70,570,19.36,575,70,562,19.36
"2013-10-26 14:00:00",96562,33.33,81.6,551,69.02,20.07,597,67.17,20.55,542,93.8,22.4,62.61,70.54,562,69.26,19.5,59.35,668,560,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,33.15,89.8,553.8,69.02,20.07,596.2,67.17,20.55,548.3,93.8,22.4,62.61,70.54,561,69.26,19.5,59.35,669.2,562.5,79.51,19.38,73.26,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,33.46,94.8,558,69.02,20.07,597,67.17,20.55,556,93.8,22.4,62.61,70.54,570,69.26,19.5,59.35,672,568,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,32.62,81.5,551,69.02,20.07,589,67.17,20.55,542,93.8,22.4,62.61,70.54,554,69.26,19.5,59.35,666,560,79.51,19.38,73.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,567,70,578,19.36,575,70,575.9,19.36,583,70,586,19.36,567,70,562,19.36
"2013-10-26 14:15:00",96563,33.85,75.34,551,69.02,20.07,591,67.17,21.55,541,93.8,22.4,62.61,70.54,569,69.26,19.5,60.35,668,568,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.75,76.75,33.62,77.78,555.7,69.02,20.07,596.6,67.17,21.04,543.9,93.8,22.4,62.61,70.54,559.4,69.26,19.5,59.53,664.5,563.4,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.63,76.75,33.91,81.8,558,69.02,20.07,597,67.17,21.55,548,93.8,22.4,62.61,70.54,569,69.26,19.5,60.35,669,568,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.75,76.75,33.33,74.98,551,69.02,20.07,589,67.17,20.55,534,93.8,22.4,62.61,70.54,554,69.26,19.5,59.35,661,560,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,575,70,586,19.36,576,70,581.4,19.36,583,70,586,19.36,567,70,578,19.36
"2013-10-26 14:30:00",96564,34.49,73.76,551,69.02,20.07,597,67.17,21.55,541,93.8,22.4,63.61,69.53,562,69.26,19.5,58.31,655,568,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.75,76.75,34.13,74.85,549.5,69.02,20.07,594.3,67.17,21.55,542.2,93.8,22.4,62.82,70.43,560.7,69.26,19.5,59.2,662.8,563.6,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.73,76.75,34.49,75.88,558,69.02,20.07,597,67.17,21.55,549,93.8,22.4,63.61,70.54,570,69.26,19.5,60.35,668,568,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.75,76.75,33.85,73.76,543,69.02,20.07,589,67.17,21.55,534,93.8,22.4,62.61,69.53,553,69.26,19.5,57.31,655,553,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,575,70,570,19.36,575.7,70,571.8,19.36,583,70,586,19.36,575,70,562,19.36
"2013-10-26 14:45:00",96565,34.69,73.07,551,69.02,20.07,589,67.17,21.55,549,93.8,22.4,63.61,69.53,562,69.26,19.5,68.37,662,568,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,34.55,73.37,553.2,69.02,20.07,593.5,67.17,21.55,545.7,93.8,22.4,63.61,69.53,556.8,69.26,19.5,63.88,657.3,566.9,79.51,19.38,74.03,75.77,0,68.75,67.75,71.86,70,72,74,73.82,70,75.25,76.75,76.75,34.69,74.22,558,69.02,20.07,597,67.17,21.55,549,93.8,22.4,63.61,69.53,570,69.26,19.5,68.37,663,575,79.51,19.38,74.03,75.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.75,76.75,34.43,72.64,550,69.02,20.07,589,67.17,21.55,535,93.8,22.4,63.61,69.53,546,69.26,19.5,59.32,653,561,79.51,19.38,74.03,74.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,568,70,570,19.36,572.2,70,570,19.36,575,70,570,19.36,568,70,570,19.36
"2013-10-26 15:00:00",96566,35.01,71.71,550,69.02,20.07,597,67.17,21.55,541,93.8,22.4,64.62,69.53,561,69.26,19.5,71.38,663,561,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,34.79,72.53,549.2,69.02,20.07,594.8,67.17,21.55,541.3,93.8,22.4,63.91,69.53,560.7,69.26,19.5,69.93,662.4,566.7,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,35.01,73.4,551,69.02,20.07,597,67.17,21.55,549,93.8,22.4,64.62,69.53,562,69.26,19.5,71.38,665,576,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,34.62,71.71,543,69.02,20.07,589,67.17,21.55,526,93.8,22.4,63.61,69.53,554,69.26,19.5,68.37,659,561,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,567,70,593,19.36,571.6,70,568.3,19.36,575,70,593,19.36,567,70,562,19.36
"2013-10-26 15:15:00",96567,35.01,73.78,550,69.02,20.07,589,67.17,21.55,541,93.8,22.4,64.62,69.53,562,69.26,19.5,61.3,664,575,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72.25,74,73.5,70,75.25,77,76.75,34.96,73.16,550.4,69.02,20.07,593.9,67.17,21.55,540.1,93.8,22.4,64.62,69.53,558.6,69.26,19.5,65.53,659.7,573.9,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.92,76.75,35.14,74.11,558,69.02,20.07,604,67.17,21.55,541,93.8,22.4,64.62,69.53,562,69.26,19.5,71.38,664,576,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72.25,74,73.5,70,75.25,77,76.75,34.82,71.74,543,69.02,20.07,589,67.17,21.55,533,93.8,22.4,64.62,69.53,554,69.26,19.5,61.3,656,561,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,575,70,569,19.36,574.3,70,576.8,19.36,583,70,593,19.36,567,70,562,19.36
"2013-10-26 15:30:00",96568,33.2,77.76,551,69.02,20.07,597,67.17,21.55,541,93.8,22.4,64.62,69.53,554,69.26,19.5,60.3,659,576,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72.25,74,73.5,70,75.25,77,76.75,34.13,74.82,551,69.02,20.07,594.2,67.17,21.55,540.1,93.8,22.4,64.62,69.53,558.2,69.26,19.5,61.13,661.3,576.7,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72.25,74,73.5,70,75.25,76.98,76.75,35.01,77.9,558,69.02,20.07,597,67.17,21.55,548,93.8,22.4,64.62,69.53,562,69.26,19.5,61.3,667,583,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72.25,74,73.5,70,75.25,77,76.75,33.14,72.36,543,69.02,20.07,589,67.17,21.55,533,93.8,22.4,64.62,69.53,554,69.26,19.5,60.3,657,568,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72.25,74,73.5,70,75.25,76.75,76.75,567,70,538,19.36,571.1,70,557.7,19.36,575,70,569,19.36,567,70,538,19.36
"2013-10-26 15:45:00",96569,33.27,77.82,550,69.02,20.07,590,67.17,21.55,541,93.8,22.4,64.62,69.53,562,69.26,19.5,60.3,655,584,79.51,21.4,74.03,77.8,0,68.75,67.75,71.25,69.75,72.25,74,73.5,70,75.25,77,76.75,33.21,78.14,548.3,69.02,20.07,592.2,67.17,21.55,535.8,93.8,22.4,64.62,69.53,554.7,69.26,19.5,60.3,659.7,582.1,79.51,19.59,74.03,76.23,0,68.75,67.75,71.51,69.81,72.25,74,73.5,70,75.25,77,76.75,33.53,78.91,558,69.02,20.07,597,67.17,21.55,541,93.8,22.4,64.62,69.53,562,69.26,19.5,60.3,663,584,79.51,21.4,74.03,77.8,0,68.75,67.75,71.75,70,72.25,74,73.5,70,75.25,77,76.75,32.82,77.35,542,69.02,20.07,589,67.17,21.55,533,93.8,22.4,64.62,69.53,546,69.26,19.5,60.3,655,576,79.51,19.38,74.03,75.79,0,68.75,67.75,71.25,68.25,72.25,74,73.5,70,75.25,77,76.75,575,70,594,19.36,571.3,70,565.5,19.36,576,70,594,19.36,567,70,538,19.36
"2013-10-26 16:00:00",96570,32.3,81.6,550,69.02,20.07,589,67.17,21.55,534,93.8,22.4,64.62,69.53,560,69.26,19.5,60.3,660,672,79.51,24.41,74.03,77.8,0,68.75,67.75,71.25,70,72.25,74,73.5,70,75.75,77,76.75,33.02,79.02,548.9,69.02,20.07,589.9,67.17,21.55,540.3,93.8,22.4,64.62,69.53,558.9,69.26,19.5,60.3,657.4,650,79.51,24.47,74.03,79.75,0,68.75,67.75,71.25,70.11,72.25,74,73.5,70,75.74,77,76.75,33.53,81.6,550,69.02,20.07,596,67.17,21.55,548,93.8,22.4,64.62,69.53,562,69.26,19.5,60.3,662,687,79.51,25.42,74.03,80.8,0,68.75,67.75,71.25,70.25,72.25,74,73.5,70,75.75,77,76.75,32.3,77.74,543,69.02,20.07,589,67.17,21.55,533,93.8,22.4,64.62,69.53,554,69.26,19.5,60.3,653,584,79.51,22.41,74.03,77.8,0,68.75,67.75,71.25,69,72.25,74,73.5,70,75.25,77,76.75,567,70,602,19.36,569.4,70,588.3,19.36,575,70,602,19.36,567,70,578,19.36
"2013-10-26 16:15:00",96571,31.27,88.9,543,69.02,20.07,589,67.17,21.55,541,93.8,22.4,64.62,69.53,562,68.25,19.5,59.3,658,664,79.51,26.45,74.03,75.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77,76.75,31.5,85.7,548.6,69.02,20.07,589.8,67.17,21.55,543.4,93.8,22.4,64.62,69.53,560.1,69.01,19.5,59.64,658.2,671.9,79.51,25.46,74.03,76.64,0,68.75,67.75,71.25,70.4,72.25,74,73.48,70,75.75,77,76.75,32.3,88.9,558,69.02,20.07,597,67.17,21.55,549,93.8,22.4,64.62,69.53,562,69.26,19.5,60.3,663,679,79.51,26.45,74.03,77.8,0,68.75,67.75,71.25,70.5,72.25,74,73.5,70,75.75,77,76.75,31.07,81.6,542,69.02,20.07,589,67.17,21.55,534,93.8,22.4,64.62,69.53,554,68.25,19.5,59.3,654,664,79.51,24.41,74.03,75.79,0,68.75,67.75,71.25,70,72.25,74,73,70,75.75,77,76.75,567,70,609,19.36,566.9,70,606.7,19.36,567,70,609,19.36,560,70,602,19.36
"2013-10-26 16:30:00",96572,30.43,94.7,550,69.02,20.07,589,66.16,21.55,548,93.8,22.4,64.62,69.53,562,68.25,19.5,59.3,654,655,79.51,27.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77,76.75,30.48,91.4,548.9,69.02,20.07,589.7,66.92,21.55,541.6,93.8,22.4,64.62,69.53,560.3,68.25,19.5,59.3,653.5,658.3,79.51,27.09,74.03,74.81,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.18,76.75,31.27,94.7,550,69.02,20.07,597,67.17,21.55,549,93.8,22.4,64.62,69.53,569,68.25,19.5,59.3,659,671,79.51,27.46,74.03,75.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.25,76.75,29.59,88.9,543,69.02,20.07,589,66.16,21.55,533,93.8,22.4,64.62,69.53,553,68.25,19.5,59.3,650,648,79.51,26.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77,76.75,567,70,601,19.36,567,70,601.7,19.36,575,70,609,19.36,559,70,601,19.36
"2013-10-26 16:45:00",96573,29.07,100,551,69.02,21.07,590,66.16,21.55,541,93.8,22.4,64.62,69.53,562,68.25,19.5,56.25,651,640,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.25,76.75,29.55,96.1,553.2,69.02,20.81,590.3,66.16,21.55,534.2,93.8,22.4,64.62,69.53,562.5,68.25,19.5,58.16,654.6,649.5,79.51,25.58,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.08,76.75,30.49,100,558,69.02,21.07,597,66.16,21.55,548,93.8,22.4,64.62,69.53,570,68.25,19.5,59.3,658,655,79.51,27.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.25,76.75,28.82,92.8,550,69.02,20.07,589,66.16,21.55,525,93.8,22.4,64.62,69.53,554,68.25,19.5,56.25,651,640,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77,76.75,568,70,609,19.36,568.8,70,601.1,19.36,575,70,609,19.36,567,70,601,19.36
"2013-10-26 17:00:00",96574,28.88,100,550,69.02,21.07,582,66.16,21.55,549,93.8,22.4,64.62,70.53,569,68.25,19.5,66.28,651,632,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.25,76.75,28.71,100,547.8,69.02,21.07,589.3,66.16,21.55,541.1,93.8,22.4,64.62,69.81,566.3,68.25,19.5,61.84,650.3,644.3,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.24,76.75,29.33,100,551,69.02,21.07,590,66.16,21.55,549,93.8,22.4,64.62,70.53,570,68.25,19.5,66.28,655,648,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.25,76.75,28.3,100,543,69.02,21.07,582,66.16,21.55,533,93.8,22.4,64.62,69.53,561,68.25,19.5,56.25,645,632,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77,76.75,575,70,602,19.36,573,70,605.2,19.36,575,70,609,19.36,567,70,602,19.36
"2013-10-26 17:15:00",96575,28.04,100,550,69.02,21.07,590,66.16,21.55,541,93.8,22.4,63.61,70.53,570,68.25,19.5,70.31,650,632,79.51,24.46,74.03,74.79,0,68.75,67.75,70.75,70.5,72.25,74,73,70,75.5,77.25,76.75,28.31,100,547.6,69.02,21.07,588.1,66.16,21.55,539.4,93.8,22.4,63.87,70.53,565.1,68.25,19.5,68.58,650.2,635.1,79.51,24.65,74.03,74.79,0,68.75,67.75,71.01,70.5,72.25,74,73,70,75.7,77.23,76.75,28.88,100,550,69.02,21.07,590,66.16,21.55,549,93.8,22.4,64.62,70.53,570,68.25,19.5,70.31,653,639,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.25,76.75,27.65,100,542,69.02,21.07,582,66.16,21.55,533,93.8,22.4,63.61,70.53,562,68.25,19.5,66.28,648,624,79.51,24.46,74.03,74.79,0,68.75,67.75,70.75,70.5,72.25,74,73,70,75.5,77,76.75,582,70,593,19.36,571.6,70,596.7,19.36,582,70,602,19.36,568,70,593,19.36
"2013-10-26 17:30:00",96576,28.04,100,551,69.02,21.07,590,66.16,21.55,541,93.8,22.4,63.61,71.53,562,68.25,19.5,59.23,653,624,79.51,24.46,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,73,70,75.5,77.25,76.75,28.02,100,550.5,69.02,21.07,590,66.16,21.55,539.8,93.8,22.4,63.61,71.37,565.9,68.25,19.5,64.34,652.1,625.3,79.51,24.46,74.03,74.79,0,68.75,67.75,70.92,70.5,72.25,74,73,70,75.5,77.24,76.75,28.17,100,557,69.02,21.07,590,66.16,21.55,549,93.8,22.4,63.61,71.53,570,68.25,19.5,70.31,655,632,79.51,24.46,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,73,70,75.5,77.25,76.75,27.72,100,550,69.02,21.07,590,66.16,21.55,525,93.8,22.4,63.61,70.53,561,68.25,19.5,59.23,649,616,79.51,24.46,74.03,74.79,0,68.75,67.75,70.75,70.5,72.25,74,73,70,75.5,77,76.75,575,70,602,19.36,576.6,70,600.6,19.36,583,70,602,19.36,567,70,593,19.36
"2013-10-26 17:45:00",96577,26.04,100,550,69.02,21.07,589,66.16,21.55,541,93.8,22.4,63.61,71.53,562,68.25,19.5,56.2,653,623,79.51,24.46,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,73,70,75.5,77.25,76.75,27.16,100,548,69.02,21.07,588.4,66.16,21.55,539.9,93.8,22.4,63.61,71.53,562.6,68.25,19.5,57.24,653.9,620.5,79.51,24.46,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,73,70,75.5,77.25,76.75,28.24,100,551,69.02,21.07,590,66.16,21.55,557,93.8,22.4,63.61,71.53,570,68.25,19.5,59.23,659,624,79.51,24.46,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,73,70,75.5,77.25,76.75,25.78,100,542,69.02,21.07,582,66.16,21.55,533,93.8,22.4,63.61,71.53,553,68.25,19.5,55.2,650,616,79.51,24.46,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,73,70,75.5,77.25,76.75,567,70,602,19.36,574.3,70,602,19.36,575,70,602,19.36,567,70,602,19.36
"2013-10-26 18:00:00",96578,24.62,100,558,69.02,21.07,590,66.16,21.55,541,93.8,22.4,62.6,72.53,561,68.25,19.5,66.26,653,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,73,70,75.25,77,76.75,25.41,100,548.3,69.02,21.07,589.3,66.16,21.55,537.7,93.8,22.4,63.48,72.14,565.1,68.25,19.5,61.72,654.7,617.5,79.51,24.38,74.03,74.79,0,68.75,67.75,71.28,70.5,72.25,74,73,70,75.26,77.12,76.75,26.11,100,558,69.02,21.07,597,66.16,21.55,541,93.8,22.4,63.61,72.53,569,68.25,19.5,66.26,658,623,79.51,24.46,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,73,70,75.5,77.25,76.75,24.62,100,542,69.02,21.07,589,66.16,21.55,525,93.8,22.4,62.6,71.53,561,68.25,19.5,56.2,652,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,73,70,75.25,77,76.75,575,70,577,19.36,573.3,70,585.1,19.36,582,70,602,19.36,567,70,577,19.36
"2013-10-26 18:15:00",96579,25.78,100,557,69.02,21.07,589,66.16,21.55,541,93.8,22.4,62.6,72.53,562,68.25,20.5,70.29,657,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75.25,77,76.75,25.44,100,549.6,69.02,21.07,588.9,66.16,21.55,543,93.8,22.4,62.6,72.53,563.7,68.25,19.6,68.53,653.3,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.76,70,75.25,77.07,76.75,26.17,100,558,69.02,21.07,590,66.16,21.55,549,93.8,22.4,62.6,72.53,570,68.25,20.5,70.29,658,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,73,70,75.25,77.25,76.75,24.49,100,543,69.02,21.07,581,66.16,21.55,540,93.8,22.4,62.6,72.53,561,68.25,19.5,66.26,650,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75.25,77,76.75,568,70,603,19.36,575.6,70,597.3,19.36,583,70,604,19.36,568,70,577,19.36
"2013-10-26 18:30:00",96580,25.14,100,551,69.02,21.07,589,66.16,21.55,525,93.8,22.4,62.6,72.53,561,68.25,19.49,58.17,655,600,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77.25,76.75,25.28,100,552,69.02,21.07,589.1,66.16,21.55,535.6,93.8,22.4,62.6,72.53,563.4,68.25,19.94,63.46,655.1,603.2,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75.1,77.03,76.75,25.85,100,558,69.02,21.07,596,66.16,21.55,541,93.8,22.4,62.6,72.53,570,68.25,20.5,70.29,659,616,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75.25,77.25,76.75,24.36,100,543,69.02,21.07,589,66.16,21.55,525,93.8,22.4,62.6,72.53,561,68.25,19.49,58.17,651,600,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77,76.75,575,70,593,19.36,575.1,70,605.3,19.36,583,70,609,19.36,568,70,593,19.36
"2013-10-26 18:45:00",96581,25.33,100,558,69.02,21.07,589,66.16,21.55,540,93.8,22.4,62.6,72.53,561,68.25,19.49,56.12,660,599,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77,76.25,25.42,100,554.5,69.02,21.07,586,66.16,21.55,536.4,93.8,22.4,62.6,72.53,563.7,68.25,19.49,56.23,658.3,598.5,79.51,23.45,74.03,74.79,0,68.75,67.75,71.49,70.5,72.25,74,72.5,70,75,77.01,76.62,25.85,100,558,69.02,21.07,589,66.16,21.55,549,93.8,22.4,62.6,72.53,570,68.25,19.49,58.17,662,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77.25,76.75,25.07,100,551,69.02,21.07,582,66.16,21.55,525,93.8,22.4,62.6,72.53,553,68.25,19.49,54.1,654,592,79.51,23.45,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,72.5,70,75,77,76.25,575,70,562,19.36,575,70,576.1,19.36,583,70,593,19.36,567,70,562,19.36
"2013-10-26 19:00:00",96582,24.69,100,550,69.02,21.07,589,66.16,21.55,533,93.8,22.4,62.6,72.53,569,68.25,19.49,66.19,654,584,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77,76.25,24.58,100,547.9,69.02,21.07,587.6,66.16,21.55,538.6,93.8,22.4,62.6,72.53,561.5,68.25,19.49,61.25,655.8,590,79.51,23.45,74.03,74.79,0,68.75,67.75,71.45,70.5,72.25,74,72.5,70,75,77,76.25,25.33,100,551,69.02,21.07,589,66.16,21.55,549,93.8,22.4,62.6,72.53,569,68.25,19.49,66.19,660,599,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77,76.25,23.53,100,543,69.02,21.07,581,66.16,21.55,526,93.8,22.4,62.6,72.53,554,68.25,19.49,56.12,652,584,79.51,23.45,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,72.5,70,75,77,76.25,575,70,570,19.36,575.3,70,566,19.36,582,70,570,19.36,567,70,562,19.36
"2013-10-26 19:15:00",96583,23.85,100,558,69.02,21.07,589,66.16,21.55,533,93.8,22.4,62.6,71.53,561,68.25,20.52,70.22,657,584,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,24.35,100,553.8,69.02,21.07,583,66.16,21.55,542,93.8,22.4,62.6,72.41,564.2,68.25,19.87,68.19,657,587.3,79.51,22.49,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,25.4,100,558,69.02,21.07,589,66.16,21.55,557,93.8,22.4,62.6,72.53,570,68.25,20.52,70.22,659,592,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77,76.25,23.01,100,550,69.02,21.07,581,66.16,21.55,533,93.8,22.4,62.6,71.53,554,68.25,19.49,66.19,652,584,79.51,22.45,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,72.5,70,75,77,76.25,575,70,601,20.36,574.2,70,582.8,19.87,583,70,601,20.36,568,70,570,19.36
"2013-10-26 19:30:00",96584,23.46,100,550,69.02,21.07,587,66.16,21.55,548,93.8,22.4,62.6,71.53,562,68.25,19.51,57.1,657,583,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,23.42,100,553,69.02,21.07,587.1,66.16,21.55,540.6,93.8,22.4,62.6,71.53,560.6,68.25,20.05,62.65,656.2,584.3,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,23.98,100,558,69.02,21.07,589,66.16,21.55,549,93.8,22.4,62.6,71.53,562,68.25,20.52,70.22,659,592,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,22.88,100,542,69.02,21.07,581,66.16,21.55,533,93.8,22.4,62.6,71.53,553,68.25,19.51,57.1,653,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,576,70,593,20.36,576.3,70,598.6,20.36,583,70,601,20.36,567,70,593,20.36
"2013-10-26 19:45:00",96585,23.33,100,551,69.02,21.07,587,66.16,21.55,541,93.8,22.4,62.6,71.53,562,68.25,19.51,55.02,663,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,23.82,100,552.7,69.02,21.07,587.5,66.16,21.55,539.4,93.8,22.4,62.6,71.53,560.8,68.25,19.51,55.9,659.3,580.6,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,24.17,100,558,69.02,21.07,589,66.16,21.55,549,93.8,22.4,62.6,71.53,562,68.25,19.51,57.1,664,591,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,23.27,100,550,69.02,21.07,581,66.16,21.55,526,93.8,22.4,62.6,71.53,554,68.25,19.51,54.01,653,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,576,69,586,20.36,575.2,69.14,595.6,20.36,576,70,605,20.36,567,69,586,20.36
"2013-10-26 20:00:00",96586,23.65,100,558,69.02,21.07,590,66.16,21.55,541,93.8,22.4,61.6,71.53,562,68.25,19.51,65.07,657,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,23.22,100,557.4,69.02,21.07,590.1,66.16,21.55,534.8,93.8,22.4,62.12,71.53,561.6,68.25,19.51,60.57,657.5,578.1,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,23.78,100,558,69.02,21.07,597,66.16,21.55,549,93.8,22.4,62.6,71.53,570,68.25,19.51,65.07,663,583,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,22.62,100,551,69.02,21.07,589,66.16,21.55,525,93.8,22.4,61.6,71.53,554,68.25,19.51,55.02,654,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,575,69,585,20.36,575.8,69,585.2,20.36,583,69,601,20.36,568,69,570,20.36
"2013-10-26 20:15:00",96587,22.69,100,558,69.02,21.07,589,66.16,21.55,541,93.8,22.4,61.6,71.53,561,68.25,20.52,69.1,653,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,23.41,100,556.7,69.02,21.07,586.4,66.16,21.55,537.6,93.8,22.4,61.6,71.53,561.2,68.25,19.66,67.66,654.8,576.2,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.35,72.25,74,72.32,70,75,77,76.25,23.98,100,558,69.02,21.07,590,66.16,21.55,549,93.8,22.4,61.6,71.53,562,68.25,20.52,69.1,657,583,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,22.69,100,550,69.02,21.07,581,66.16,21.55,526,93.8,22.4,61.6,71.53,554,68.25,19.51,65.07,652,568,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,575,69,570,20.36,574.3,69,571,20.36,575,69,585,20.36,568,69,570,20.36
"2013-10-26 20:30:00",96588,22.88,100,558,69.02,21.07,582,66.16,21.55,549,93.8,22.4,61.6,71.53,554,68.25,19.51,55.92,656,575,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,23.13,100,556,69.02,21.07,583.5,66.16,21.55,540.3,93.8,22.4,61.6,71.53,557,68.25,20.1,62.22,657.2,574.1,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,23.53,100,558,69.02,21.07,589,66.16,21.55,549,93.8,22.4,61.6,71.53,562,68.25,20.52,70.1,660,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,22.69,100,551,69.02,21.07,581,66.16,21.55,533,93.8,22.4,61.6,71.53,553,68.25,19.51,55.92,651,568,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,583,69,620,20.36,577.8,69,599,20.36,583,69,620,20.36,575,69,570,20.36
"2013-10-26 20:45:00",96589,23.53,100,559,69.02,21.07,581,65.16,21.55,541,93.8,22.4,61.6,71.53,562,67.25,19.51,54.9,656,576,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,22.76,100,558.7,69.02,21.07,586.2,66.12,21.55,542.3,93.8,22.4,61.6,71.53,557.8,67.92,19.51,54.81,658.8,574.6,79.51,21.6,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,23.59,100,566,69.02,21.07,589,66.16,21.55,549,93.8,22.4,61.6,71.53,562,68.25,19.51,55.92,662,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,22.04,100,558,69.02,21.07,581,65.16,21.55,533,93.8,22.4,61.6,71.53,553,67.25,19.51,52.87,655,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,575,69,566,20.36,578.5,69,595.2,20.36,584,69,620,20.36,575,69,566,20.36
"2013-10-26 21:00:00",96590,24.17,100,559,69.02,21.07,588,65.16,21.55,533,93.8,22.4,61.6,71.53,562,67.25,19.51,56.92,663,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,23.45,100,559,69.02,21.07,585.2,65.16,21.55,541.1,93.8,22.4,61.6,71.53,560.4,67.25,19.51,57.98,657,570.4,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.78,77,75.9,24.24,100,559,69.02,21.07,589,65.16,21.55,549,93.8,22.4,61.6,71.53,570,67.25,19.51,60.96,663,576,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,75,77,76.25,22.36,100,559,69.02,21.07,581,65.16,21.55,533,93.8,22.4,61.6,71.53,554,67.25,19.51,54.9,652,562,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,575,69,578,20.36,571.7,69,573.9,20.36,583,69,578,20.36,567,69,560,20.36
"2013-10-26 21:15:00",96591,23.27,100,558,69.02,21.07,589,65.16,21.55,541,93.8,22.4,61.6,70.53,562,67.25,19.51,55.92,660,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,23.95,100,558.2,69.02,21.07,585.4,65.16,21.55,541.9,93.8,22.4,61.6,71.32,560.2,67.25,19.51,56.09,658.6,568.9,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,24.49,100,562,69.02,21.07,589,65.16,21.55,556,93.8,22.4,61.6,71.53,562,67.25,19.51,56.92,662,576,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,23.2,100,558,69.02,21.07,581,65.16,21.55,533,93.8,22.4,61.6,70.53,554,67.25,19.51,55.92,654,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,575,69,569,20.36,574.3,69,575.2,20.36,575,69,578,20.36,567,69,569,20.36
"2013-10-26 21:30:00",96592,22.75,100,558,69.02,21.07,581,65.16,21.55,533,93.8,22.4,61.6,70.53,554,67.25,19.51,54.92,660,561,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,22.54,100,558,69.02,21.07,587.4,65.16,21.55,541.4,93.8,22.4,61.6,70.53,560.3,67.25,19.51,55.62,660.6,567.5,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.03,74.75,76.98,75.75,23.27,100,558,69.02,21.07,589,65.16,21.55,557,93.8,22.4,61.6,70.53,570,67.25,19.51,55.92,665,576,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,21.65,100,558,69.02,21.07,581,65.16,21.55,525,93.8,22.4,61.6,70.53,554,67.25,19.51,54.92,657,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,76.75,75.75,575,69,554,20.36,573.5,69,563,20.36,575,69,569,20.36,568,69,554,20.36
"2013-10-26 21:45:00",96593,23.2,100,566,69.02,21.07,589,65.16,21.55,541,93.8,22.4,61.6,70.53,562,67.25,19.51,54.92,656,567,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.75,75.75,22.89,100,560.2,69.02,21.07,586.7,65.16,21.55,541.4,93.8,22.4,61.6,70.53,559.2,67.25,19.51,54.92,659,564.4,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.96,75.75,23.4,100,566,69.02,21.07,589,65.16,21.55,549,93.8,22.4,61.6,70.53,562,67.25,19.51,54.92,662,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,22.43,100,558,69.02,21.07,581,65.16,21.55,533,93.8,22.4,61.6,70.53,553,67.25,19.51,54.92,656,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.75,75.75,575,69,562,20.36,574.6,69,558.3,20.36,583,69,562,20.36,568,69,554,20.36
"2013-10-26 22:00:00",96594,20.88,100,566,69.02,21.07,581,65.16,21.55,541,93.8,22.4,61.6,70.53,554,67.25,19.51,54.92,663,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.75,75.75,21.57,100,562.7,69.02,21.07,586.2,65.16,21.55,542,93.8,22.4,61.6,70.53,558.6,67.25,19.51,54.92,658.6,563.1,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.89,75.75,23.33,100,566,69.02,21.07,589,65.16,21.55,549,93.8,22.4,61.6,70.53,562,67.25,19.51,54.92,663,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,20.82,100,559,69.02,21.07,581,65.16,21.55,541,93.8,22.4,61.6,70.53,553,67.25,19.51,54.92,652,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.75,75.75,583,68,562,20.36,576.3,68.27,562,20.36,583,69,562,20.36,567,68,562,20.36
"2013-10-26 22:15:00",96595,20.11,100,558,69.02,21.07,582,65.16,21.55,541,93.8,22.4,61.6,70.53,553,67.25,19.51,54.92,656,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,20.46,100,558.2,69.02,21.07,583.7,65.16,21.55,543.5,93.8,22.4,61.6,70.53,561.1,67.25,19.51,54.92,660.1,561.1,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.84,75.75,21.07,100,566,69.02,21.07,589,65.16,21.55,548,93.8,22.4,61.6,70.53,569,67.25,19.51,54.92,664,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,20.11,100,558,69.02,21.07,581,65.16,21.55,541,93.8,22.4,61.6,70.53,553,67.25,19.51,54.92,655,553,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.75,75.75,568,68,577,20.36,574.9,68,561.9,20.36,583,68,577,20.36,568,68,554,20.36
"2013-10-26 22:30:00",96596,19.52,100,558,69.02,21.07,582,65.16,21.55,541,93.8,22.4,61.6,70.53,561,67.25,19.51,54.86,656,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.25,74.25,76.75,75.75,19.89,100,558,69.02,21.07,583.2,65.16,21.55,541.4,93.8,22.4,61.6,70.53,559.8,67.25,19.51,53.6,655.9,560.5,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.45,74.51,76.81,75.75,20.17,100,558,69.02,21.07,589,65.16,21.55,557,93.8,22.4,61.6,70.53,562,67.25,19.51,54.92,660,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,19.52,100,558,69.02,21.07,582,65.16,21.55,533,93.8,22.4,61.6,70.53,553,67.25,19.51,51.84,653,552,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.25,74.25,76.75,75.75,575,68,578,20.36,574.6,68,591.8,20.36,583,68,602,20.36,567,68,577,20.36
"2013-10-26 22:45:00",96597,20.94,100,559,69.02,21.07,581,65.16,21.55,542,93.8,22.4,60.59,70.53,554,67.25,19.51,62.87,659,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,70.25,74.25,76.75,75.75,19.86,100,561.1,69.02,21.07,581.1,65.16,21.55,540.9,93.8,22.4,61.36,70.53,555.2,67.25,19.51,59.13,656.8,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.04,74,72,70.25,74.25,76.78,75.75,20.94,100,574,69.02,21.07,582,65.16,21.55,549,93.8,22.4,61.6,70.53,562,67.25,19.51,62.87,663,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.25,74.25,77,75.75,19.27,100,558,69.02,21.07,573,65.16,21.55,533,93.8,22.4,60.59,70.53,553,67.25,19.51,54.86,653,552,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,70.25,74.25,76.75,75.75,575,68,570,20.36,574.2,68,576.6,20.36,575,68,588,20.36,567,68,562,20.36
"2013-10-26 23:00:00",96598,20.88,100,559,69.02,21.07,581,65.16,21.55,534,93.8,22.4,60.59,70.53,562,67.25,19.51,65.87,653,560,79.51,20.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,69.75,74.25,76.75,75.75,20.9,100,561.1,69.02,21.07,581,65.16,21.55,539.6,93.8,22.4,60.59,70.53,555.8,67.25,19.51,64.38,657.4,554.9,79.51,20.64,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,70.15,74.25,76.76,75.75,21.78,100,566,69.02,21.07,581,65.16,21.55,549,93.8,22.4,60.59,70.53,562,67.25,19.51,65.87,660,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,70.25,74.25,77,75.75,20.04,100,559,69.02,21.07,581,65.16,21.55,533,93.8,22.4,60.59,70.53,546,67.25,19.51,62.87,652,545,79.51,20.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,69.75,74.25,76.75,75.75,575,68,577,20.36,573.3,68,576.6,20.36,575,68,577,20.36,567,68,570,20.36
"2013-10-26 23:15:00",96599,23.27,100,558,69.02,21.07,582,65.16,21.55,541,92.8,22.4,60.59,70.53,561,67.25,19.51,54.77,656,554,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,21.43,100,561.4,69.02,21.07,581.5,65.16,21.55,544.8,93.2,22.4,60.59,70.53,563.1,67.25,19.51,59.01,656.8,560.6,79.51,20.45,74.03,74.28,0,68.75,67.75,71.19,70,72,74,72,69.75,74.25,76.75,75.75,23.27,100,566,69.02,21.07,588,65.16,21.55,556,93.8,22.4,60.59,70.53,570,67.25,19.51,65.87,661,568,79.51,20.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,69.75,74.25,76.75,75.75,20.62,100,558,69.02,21.07,581,65.16,21.55,534,92.8,22.4,60.59,70.53,561,67.25,19.51,54.77,651,553,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,576,68,601,20.36,575.2,68,581.6,20.36,576,68,601,20.36,567,68,562,20.36
"2013-10-26 23:30:00",96600,22.11,100,566,69.02,20.07,581,65.16,21.55,540,92.8,22.4,60.59,70.53,562,67.25,19.51,55.73,657,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.75,75.75,22.73,100,565.8,69.02,20.26,582,65.16,21.55,540.3,92.8,22.4,60.59,70.53,557.1,67.25,19.51,53.76,656.4,554.3,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.23,74.25,76.75,75.75,23.46,100,574,69.02,21.07,589,65.16,21.55,549,92.8,22.4,60.59,70.53,562,67.25,19.51,55.73,660,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.75,75.75,22.11,100,559,69.02,20.07,574,65.16,21.55,534,92.8,22.4,60.59,70.53,553,67.25,19.51,51.71,653,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,567,68,586,20.36,574.9,68,592.7,20.36,576,68,601,20.36,567,68,586,20.36
"2013-10-26 23:45:00",96601,21.78,100,566,69.02,20.07,583,65.16,21.55,541,92.8,22.4,60.59,70.53,562,67.25,19.51,63.76,654,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.75,75.75,22.2,100,565.2,69.02,20.07,584.5,65.16,21.55,542.2,92.8,22.4,60.59,70.53,555.8,67.25,19.51,60.15,657.8,555.9,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.75,75.75,22.88,100,574,69.02,20.07,589,65.16,21.55,557,92.8,22.4,60.59,70.53,562,67.25,19.51,63.76,660,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.75,75.75,21.78,100,558,69.02,20.07,581,65.16,21.55,533,92.8,22.4,60.59,70.53,552,67.25,19.51,55.73,654,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.75,75.75,575,68,586,20.36,572.9,68,587.1,20.36,575,68,593,20.36,567,68,586,20.36
"2013-10-27 00:00:00",96602,21.27,100,566,69.02,20.07,582,65.16,21.55,541,92.8,22.4,60.59,70.53,554,67.25,19.51,68.77,655,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,21.46,100,564.5,69.02,20.07,583.6,65.16,21.55,540.4,92.8,22.4,60.59,70.53,559.4,67.25,19.51,66.64,653.8,551.1,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.96,74.25,76.75,75.75,21.98,100,574,69.02,20.07,589,65.16,21.55,548,92.8,22.4,60.59,70.53,562,67.25,19.51,68.77,657,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.75,75.75,21.01,100,558,69.02,20.07,581,65.16,21.55,533,92.8,22.4,60.59,70.53,553,67.25,19.51,63.76,650,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,575,68,577,20.36,574.2,68,585.9,20.36,575,68,586,20.36,567,68,577,20.36
"2013-10-27 00:15:00",96603,22.94,100,566,69.02,20.07,589,65.16,21.55,540,92.8,22.4,60.59,70.53,562,67.25,19.51,55.67,659,553,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,22.96,100,563.4,69.02,20.07,582.7,65.16,21.55,542.6,92.8,22.4,60.59,70.53,557.2,67.25,19.51,59.71,657,556.5,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.71,75.75,23.78,100,574,69.02,20.07,589,65.16,21.55,548,92.8,22.4,60.59,70.53,562,67.25,19.51,68.77,661,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,21.33,100,559,69.02,20.07,573,65.16,21.55,533,92.8,22.4,60.59,70.53,553,67.25,19.51,55.67,653,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,575,68,586,20.36,575.9,68,579.8,20.36,583,68,586,20.36,568,68,577,20.36
"2013-10-27 00:30:00",96604,22.94,100,574,69.02,20.07,582,65.16,21.55,541,92.8,22.4,60.59,70.53,554,67.25,19.51,55.56,658,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,22.85,100,569,69.02,20.07,586.3,65.16,21.55,537.6,92.8,22.4,60.59,70.53,560.3,67.25,19.51,54.35,658.3,553.2,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.68,75.75,23.2,100,574,69.02,20.07,589,65.16,21.55,548,92.8,22.4,60.59,70.53,562,67.25,19.51,55.67,660,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,22.62,100,559,69.02,20.07,582,65.16,21.55,533,92.8,22.4,60.59,70.53,553,67.25,19.51,52.53,655,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,567,68,586,20.36,572.7,68,589.7,20.36,575,68,605,20.36,567,68,586,20.36
"2013-10-27 00:45:00",96605,22.3,100,574,69.02,20.07,581,65.16,21.55,541,92.8,22.4,60.59,70.53,562,67.25,19.51,64.61,656,551,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,22.29,100,568.8,69.02,20.07,583.5,65.16,21.55,540.5,92.8,22.4,60.59,70.53,557.2,67.25,19.51,60.5,658.8,548.5,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.59,75.75,22.94,100,574,69.02,20.07,589,65.16,21.55,557,92.8,22.4,60.59,70.53,562,67.25,19.51,64.61,661,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,22.04,100,559,69.02,20.07,581,65.16,21.55,533,92.8,22.4,60.59,70.53,553,67.25,19.51,55.56,656,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,567,68,577,20.36,572.5,68,578,20.36,575,68,586,20.36,567,68,577,20.36
"2013-10-27 01:00:00",96606,22.75,100,558,69.02,20.07,582,65.16,21.55,541,92.8,22.4,60.59,70.53,562,67.25,19.51,68.64,655,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,22.3,100,568.3,69.02,20.07,583.5,65.16,21.55,539.3,92.8,22.4,60.59,70.53,559.4,67.25,19.51,67.02,655.2,552.6,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,22.82,100,574,69.02,20.07,589,65.16,21.55,549,92.8,22.4,60.59,70.53,562,67.25,19.51,68.64,657,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,21.72,100,558,69.02,20.07,581,65.16,21.55,525,92.8,22.4,60.59,70.53,554,67.25,19.51,64.61,653,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,583,68,577,20.36,575.5,68,579.3,20.36,583,68,585,20.36,567,68,577,20.36
"2013-10-27 01:15:00",96607,22.17,100,566,69.02,20.07,582,65.16,21.55,541,88.7,22.4,60.59,69.52,561,67.25,19.51,55.46,659,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.5,75.75,22.67,100,565.8,69.02,20.07,585.1,65.16,21.55,536.9,90.3,22.4,60.59,70.41,556.3,67.25,19.51,59.51,657.4,552.3,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.88,74.25,76.5,75.75,23.33,100,574,69.02,20.07,589,65.16,21.55,549,92.8,22.4,60.59,70.53,562,67.25,19.51,68.64,660,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.5,75.75,22.17,100,558,69.02,20.07,581,65.16,21.55,533,88.7,22.4,60.59,69.52,553,67.25,19.51,55.46,655,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,576,68,585,20.36,577,68,582.5,20.36,583,68,589,20.36,568,68,577,20.36
"2013-10-27 01:30:00",96608,22.43,100,562,69.02,20.07,585,65.16,21.55,541,85.7,22.4,60.59,69.52,562,67.25,19.51,55.38,657,548,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,72,70.25,74.25,76.5,75.75,22.53,100,566.5,69.02,20.07,582.7,65.16,21.55,538.1,86.8,22.4,60.59,69.52,556.5,67.25,19.51,54.2,657,548,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.76,74,72,70.25,74.25,76.5,75.75,23.07,100,574,69.02,20.07,589,65.16,21.55,541,88.7,22.4,60.59,69.52,562,67.25,19.51,55.46,660,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.5,75.75,22.17,100,558,69.02,20.07,582,65.16,21.55,525,85.7,22.4,60.59,69.52,554,67.25,19.51,52.37,654,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,72,70.25,74.25,76.5,75.75,576,68,594,20.36,575.1,68,582.8,20.36,576,68,594,20.36,567,68,577,20.36
"2013-10-27 01:45:00",96609,22.43,100,567,69.02,20.07,582,65.16,21.55,547,83.7,22.4,60.59,69.52,561,67.25,19.51,64.43,655,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,72,70.25,74.25,76.5,75.75,22.4,100,566.6,69.02,20.07,583.8,65.16,21.55,541.6,84.4,22.4,60.59,69.52,557.8,67.25,19.51,60.38,654.1,549.3,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,72,70.25,74.25,76.5,75.75,22.69,100,574,69.02,20.07,589,65.16,21.55,549,85.7,22.4,60.59,69.52,562,67.25,19.51,64.43,660,556,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,72,70.25,74.25,76.5,75.75,22.17,100,558,69.02,20.07,581,65.16,21.55,533,83.7,22.4,60.59,69.52,553,67.25,19.51,55.38,649,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,72,70.25,74.25,76.5,75.75,567,68,578,20.36,570.7,68,592.1,20.36,576,68,609,20.36,567,68,578,20.36
"2013-10-27 02:00:00",96610,21.78,100,574,69.02,20.07,582,65.16,21.55,541,81.7,22.4,60.59,69.52,554,67.25,19.51,68.45,656,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,22.12,100,567.5,69.02,20.07,582,65.16,21.55,538.5,82.5,22.4,60.59,69.52,558.1,67.25,19.51,66.88,654.4,546.8,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.81,70.15,74.25,76.5,75.75,22.43,100,574,69.02,20.07,582,65.16,21.55,549,83.7,22.4,60.59,69.52,562,67.25,19.51,68.45,657,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,72,70.25,74.25,76.5,75.75,21.72,100,566,69.02,20.07,582,65.16,21.55,533,81.7,22.4,60.59,69.52,553,67.25,19.51,64.43,650,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,575,68,594,20.36,572,68,583.4,20.36,575,68,594,20.36,567,68,578,20.36
"2013-10-27 02:15:00",96611,22.49,100,566,69.02,20.07,581,65.16,21.55,540,80.7,22.4,60.59,69.52,554,67.25,19.51,55.32,659,552,79.51,19.44,74.03,73.79,0,68.75,67.75,70.25,70,71.5,74,71.5,70,74.25,76.5,75.75,21.89,100,569.6,69.02,20.07,581.8,65.16,21.55,539.9,81.1,22.4,60.59,69.52,563,67.25,19.51,59.1,655.9,548.4,79.51,20.03,74.03,73.79,0,68.75,67.75,70.64,70,71.5,74,71.5,70,74.25,76.5,75.75,22.49,100,574,69.02,20.07,589,65.16,21.55,549,81.7,22.4,60.59,69.52,570,67.25,19.51,68.45,660,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,21.65,100,559,69.02,20.07,581,65.16,21.55,533,80.7,22.4,60.59,69.52,554,67.25,19.51,55.32,654,545,79.51,19.44,74.03,73.79,0,68.75,67.75,70.25,70,71.5,74,71.5,70,74.25,76.5,75.75,575,68,609,20.36,575.2,68,598.2,20.36,583,68,609,20.36,568,68,593,20.36
"2013-10-27 02:30:00",96612,21.65,100,574,69.02,20.07,581,65.16,21.55,533,79.65,22.4,60.59,69.52,562,66.25,19.51,55.28,657,544,79.51,19.44,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,21.85,100,566.9,69.02,20.07,583.2,65.16,21.55,537.6,79.84,22.4,60.59,69.52,557.9,66.81,19.51,54.07,657.8,542.8,79.51,19.44,74.03,73.79,0,68.75,67.75,70.61,70,71.5,74,71.5,70,74.25,76.5,75.75,22.49,100,574,69.02,20.07,589,65.16,21.55,548,80.7,22.4,60.59,69.52,562,67.25,19.51,55.32,665,552,79.51,19.44,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,21.59,100,558,69.02,20.07,581,65.16,21.55,533,79.65,22.4,60.59,69.52,546,66.25,19.51,52.27,654,537,79.51,19.44,74.03,73.79,0,68.75,67.75,70.25,70,71.5,74,71.5,70,74.25,76.5,75.75,575,68,609,20.36,574.9,68,609,20.36,575,68,609,20.36,568,68,609,20.36
"2013-10-27 02:45:00",96613,22.94,100,574,69.02,20.07,582,65.16,21.55,533,78.64,22.4,61.6,69.52,555,66.25,19.51,64.34,654,552,79.51,19.44,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,22.58,100,570.7,69.02,20.07,581.9,65.16,21.55,539.5,79.02,22.4,61.07,69.52,558.9,66.25,19.51,60.4,656.8,545.8,79.51,19.44,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,23.59,100,574,69.02,20.07,589,65.16,21.55,549,79.65,22.4,61.6,69.52,562,66.25,19.51,64.34,660,552,79.51,19.44,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,21.59,100,558,69.02,20.07,581,65.16,21.55,533,78.64,22.4,60.59,69.52,554,66.25,19.51,55.28,654,536,79.51,19.44,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,575,68,593,20.36,577,68,597.1,20.36,583,68,609,20.36,575,68,593,20.36
"2013-10-27 03:00:00",96614,24.11,100,574,69.02,20.07,582,65.16,21.55,557,78.64,22.4,61.6,69.52,562,66.25,19.51,68.35,654,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,23.92,100,572.6,69.02,20.07,582.4,65.16,21.55,539.2,78.64,22.4,61.6,69.52,557,66.25,19.51,66.81,655.5,545.4,79.51,19.44,74.03,73.79,0,68.75,67.53,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,24.94,100,577,69.02,20.07,589,65.16,21.55,557,78.64,22.4,61.6,69.52,562,66.25,19.51,68.35,658,552,79.51,19.44,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,22.75,100,566,69.02,20.07,581,65.16,21.55,525,78.64,22.4,61.6,69.52,546,66.25,19.51,64.34,653,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,575,68,594,20.36,576,68,593.5,20.36,583,68,601,20.36,575,68,585,20.36
"2013-10-27 03:15:00",96615,24.04,100,566,69.02,20.07,582,65.16,21.55,533,77.63,22.4,61.6,70.52,562,66.25,19.51,56.25,655,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,74,76.5,75.75,24.27,100,567.2,69.02,20.07,583.3,65.16,21.55,543.1,78.63,22.4,61.6,70.04,561.1,66.25,19.51,59.5,655.8,544.2,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.22,74.1,76.5,75.75,25.01,100,574,69.02,20.07,589,65.16,21.55,557,78.64,22.4,61.6,70.52,562,66.25,19.51,68.35,659,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,74.25,76.5,75.75,23.78,100,559,69.02,20.07,581,65.16,21.55,533,77.63,22.4,61.6,69.52,553,66.25,19.51,56.25,651,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,74,76.5,75.75,583,68,586,20.36,574.4,68,590.4,20.36,583,68,594,20.36,567,68,586,20.36
"2013-10-27 03:30:00",96616,27.27,100,574,69.02,20.07,589,65.16,21.55,541,77.63,22.4,61.6,70.52,561,66.25,19.51,56.21,656,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,24.63,100,570.8,69.02,20.07,586.6,65.16,21.55,537.4,77.63,22.4,61.6,70.52,558.1,66.25,19.51,54.87,656,543.8,79.51,19.44,74.03,73.63,0,68.75,67.5,70.75,70,71.5,74,71.5,70.73,74,76.5,75.75,27.53,100,574,69.02,20.07,589,65.16,21.55,543,77.63,22.4,61.6,70.52,562,66.25,19.51,56.25,658,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,23.59,100,566,69.02,20.07,581,65.16,21.55,526,77.63,22.4,61.6,70.52,554,66.25,19.51,53.19,653,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,74,76.5,75.75,579,68,585,20.36,575.9,68,582.1,20.36,583,68,586,20.36,567,68,577,20.36
"2013-10-27 03:45:00",96617,25.78,100,574,69.02,20.07,581,65.16,21.55,541,77.63,22.4,62.6,71.53,562,66.25,19.51,65.26,650,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,26.25,100,571.8,69.02,20.07,583.2,65.16,21.55,541.1,77.63,22.4,62.52,71.09,557.3,66.25,19.51,61.43,655.1,545.7,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,27.27,100,582,69.02,20.07,589,65.16,21.55,548,77.63,22.4,62.6,71.53,562,66.25,19.51,65.26,658,552,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,25.78,100,566,69.02,20.07,581,65.16,21.55,533,77.63,22.4,61.6,70.52,553,66.25,19.51,56.21,650,538,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,575,68,594,20.36,575.8,68,586.9,20.36,583,68,594,20.36,568,68,585,20.36
"2013-10-27 04:00:00",96618,25.85,100,573,69.02,20.07,581,64.16,21.55,533,77.63,22.4,62.6,71.53,554,66.25,19.51,69.28,652,546,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,25.93,100,573.9,69.02,20.07,585.4,64.6,21.55,541.2,77.63,22.4,62.6,71.53,561.8,66.25,19.51,67.39,654.3,545.9,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,26.88,100,574,69.02,20.07,589,65.16,21.55,549,77.63,22.4,62.6,71.53,570,66.25,19.51,69.28,658,552,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,24.94,100,567,69.02,20.07,581,64.16,21.55,533,77.63,22.4,62.6,71.53,554,66.25,19.51,65.26,649,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,583,68,594,20.36,576.5,68,594.6,20.36,583,68,601,20.36,567,68,594,20.36
"2013-10-27 04:15:00",96619,26.24,100,574,69.02,20.07,582,64.16,21.55,541,77.63,22.4,62.6,71.53,562,66.25,19.51,56.16,659,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,25.51,100,570.8,69.02,20.07,585.7,64.16,21.55,537.5,77.63,22.4,62.6,71.53,556.6,66.25,19.51,59.95,655.7,544.4,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.32,74,76.5,75.75,26.24,100,574,69.02,20.07,589,64.16,21.55,541,77.63,22.4,62.6,71.53,569,66.25,19.51,69.28,659,552,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,25.01,100,567,69.02,20.07,581,64.16,21.55,533,77.63,22.4,62.6,71.53,546,66.25,19.51,56.16,651,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,575,68,601,20.36,577.4,68,600.1,20.36,583,68,601,20.36,575,68,594,20.36
"2013-10-27 04:30:00",96620,26.17,100,567,69.02,20.07,588,64.16,21.55,541,77.63,22.4,62.6,72.53,562,66.25,19.51,57.15,658,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,27,100,570.4,69.02,20.07,586.4,64.16,21.55,536.4,77.63,22.4,62.6,72.22,558.1,66.25,19.51,55.38,656.4,542.2,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,27.78,100,574,69.02,20.07,589,64.16,21.55,541,77.63,22.4,62.6,72.53,562,66.25,19.51,57.15,660,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,25.78,100,567,69.02,20.07,581,64.16,21.55,526,77.63,22.4,62.6,71.53,554,66.25,19.51,54.15,652,536,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,575,68,617,20.36,573,68,607.2,20.36,576,68,617,20.36,567,68,601,20.36
"2013-10-27 04:45:00",96621,26.3,100,574,69.02,20.07,582,64.16,21.55,541,77.63,22.4,62.6,72.53,562,66.25,19.51,66.2,657,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,26.19,100,571.3,69.02,20.07,584.7,64.16,21.55,537.6,77.63,22.4,62.6,72.53,560.7,66.25,19.51,62.12,657.6,543.7,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,26.62,100,574,69.02,20.07,589,64.16,21.55,541,77.63,22.4,62.6,72.53,562,66.25,19.51,66.2,660,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,25.85,100,566,69.02,20.07,582,64.16,21.55,533,77.63,22.4,62.6,72.53,554,66.25,19.51,57.15,655,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,575,68,625,20.36,572.9,68,619.4,20.36,575,68,625,20.36,567,68,617,20.36
"2013-10-27 05:00:00",96622,26.17,100,574,69.02,20.07,581,64.16,22.55,541,77.63,22.4,62.6,72.53,561,66.25,20.52,69.21,657,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,26.06,100,569.9,69.02,20.07,583.7,64.16,21.61,541.6,77.63,22.4,62.6,72.53,560.3,66.25,20.03,67.76,654.4,540.4,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,27.33,100,574,69.02,20.07,589,64.16,22.55,549,77.63,22.4,62.6,72.53,562,66.25,20.52,69.21,658,552,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,25.46,100,567,69.02,20.07,581,64.16,21.55,533,77.63,22.4,62.6,72.53,553,66.25,19.51,66.2,648,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,582,68,617,20.36,577.1,68,621.9,20.36,583,68,625,20.36,575,68,617,20.36
"2013-10-27 05:15:00",96623,26.56,100,567,69.02,20.07,588,64.16,22.55,541,77.63,22.4,62.6,72.53,553,66.25,20.52,57.07,658,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,26.77,100,570.3,69.02,20.07,586.3,64.16,22.55,540.7,77.63,22.4,62.6,72.53,556.8,66.25,20.52,60.21,658.4,541.4,79.51,19.44,74.03,72.87,0,68.75,67.5,70.75,70,71.5,74,71.5,69.86,74,76.5,75.75,27.4,100,574,69.02,20.07,589,64.16,22.55,549,77.63,22.4,62.6,72.53,562,66.25,20.52,69.21,660,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,26.24,100,566,69.02,20.07,581,64.16,22.55,533,77.63,22.4,62.6,72.53,553,66.25,20.52,57.07,656,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,583,68,617,20.36,579.7,68,621.3,20.36,583,68,625,20.36,576,68,617,20.36
"2013-10-27 05:30:00",96624,28.69,99.2,566,69.02,20.07,582,64.16,22.55,549,77.63,22.4,62.6,72.53,562,66.25,20.52,57.05,659,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,27.48,99.9,566,69.02,20.07,587.2,64.16,22.55,539.2,77.63,22.4,62.6,72.53,558.4,66.25,20.52,55.43,657.3,542.3,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,29.4,100,574,69.02,20.07,596,64.16,22.55,549,77.63,22.4,62.6,72.53,562,66.25,20.52,57.07,660,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,26.43,98.1,559,69.02,20.07,581,64.16,22.55,534,77.63,22.4,62.6,72.53,553,66.25,20.52,53.03,654,530,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,575,68,601,20.36,574.9,68,610.4,20.36,583,68,617,20.36,568,68,601,20.36
"2013-10-27 05:45:00",96625,31.27,91,558,69.02,20.07,581,64.16,22.55,533,77.63,22.4,62.6,71.52,561,66.25,20.52,66.09,657,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,29.02,98.2,564.1,69.02,20.07,584.5,64.16,22.55,538.8,77.63,22.4,62.6,72.13,560.7,66.25,20.52,62.06,657.9,541.8,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.48,75.75,31.98,100,574,69.02,20.07,589,64.16,22.55,549,77.63,22.4,62.6,72.53,570,66.25,20.52,66.09,661,545,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,27.72,87.4,558,69.02,20.07,581,64.16,22.55,526,77.63,22.4,62.6,71.52,553,66.25,20.52,57.05,654,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.25,75.75,576,68,593,20.36,577.3,68,596.5,20.36,583,68,601,20.36,575,68,593,20.36
"2013-10-27 06:00:00",96626,31.01,82.9,566,69.02,20.07,589,64.16,22.55,542,77.63,22.4,63.61,71.52,553,66.25,20.52,69.11,657,545,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,31.26,85,564.5,69.02,20.07,586.3,64.16,22.55,540.2,77.63,22.4,63.09,71.52,554.8,66.25,20.52,67.7,655.1,544.9,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,32.56,97.3,574,69.02,20.07,589,64.16,22.55,549,77.63,22.4,63.61,71.52,562,66.25,20.52,69.11,659,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,29.59,76.59,558,69.02,20.07,581,64.16,22.55,533,77.63,22.4,62.6,71.52,549,66.25,20.52,66.09,651,540,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,576,68,601,20.36,576.3,68,593.6,20.36,583,68,601,20.36,575,68,593,20.36
"2013-10-27 06:15:00",96627,30.3,86.8,574,69.02,20.07,588,64.16,22.55,541,77.63,22.4,63.61,71.52,562,66.25,20.52,59.03,656,545,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,31.62,81,567.8,69.02,20.07,588.5,64.16,22.55,539.4,77.63,22.4,63.61,71.52,558.3,66.25,20.52,61.3,655.1,543.6,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,32.88,86.8,574,69.02,20.07,589,64.16,22.55,542,77.63,22.4,63.61,71.52,562,66.25,20.52,69.11,657,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,30.24,75.47,559,69.02,20.07,582,64.16,22.55,533,77.63,22.4,63.61,71.52,553,66.25,20.52,59.03,652,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,583,68,593,20.36,577.6,68,597.4,20.36,583,68,601,20.36,575,68,593,20.36
"2013-10-27 06:30:00",96628,30.95,81.1,567,69.02,20.07,589,64.16,22.55,534,77.63,22.4,63.61,71.52,554,66.25,20.52,59.01,657,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,31.86,76.81,570.5,69.02,20.07,588.5,64.16,22.55,537.5,77.63,22.4,63.61,71.52,557.1,66.25,20.52,57.28,656.7,544.4,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.77,74,71.5,70.1,74,76.49,75.75,32.49,86.9,574,69.02,20.07,589,64.16,22.55,546,77.63,22.4,63.61,71.52,564,66.25,20.52,59.03,660,545,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,30.3,73.21,567,69.02,20.07,582,64.16,22.55,533,77.63,22.4,63.61,71.52,545,66.25,20.52,56,654,541,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.25,75.75,575,68,585,20.36,576.8,68,586.1,20.36,583,68,593,20.36,567,68,577,20.36
"2013-10-27 06:45:00",96629,31.91,78.25,566,69.02,20.07,589,64.16,22.55,541,77.63,22.4,63.61,71.52,554,66.25,20.52,67.07,656,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,32.28,75.94,564.1,69.02,20.07,588.3,64.16,22.55,539.1,77.63,22.4,63.61,71.52,555.1,66.25,20.52,63.34,655.4,543,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.49,75.75,34.11,84.3,573,69.02,20.07,589,64.16,22.55,541,77.63,22.4,63.61,71.52,562,66.25,20.52,67.07,660,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,30.88,66.15,559,69.02,20.07,581,64.16,22.55,533,77.63,22.4,63.61,71.52,554,66.25,20.52,59.01,653,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.25,75.75,576,68,578,20.36,576.8,68,576.9,20.36,583,68,585,20.36,575,68,570,20.36
"2013-10-27 07:00:00",96630,31.14,81.9,566,69.02,20.07,582,64.16,22.55,533,77.63,22.4,63.61,71.52,562,66.25,20.52,69.07,657,543,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.25,75.75,31.68,79.17,565.9,69.02,20.07,584.7,64.16,22.55,537.6,77.63,22.4,63.61,71.52,554.7,66.25,20.52,68.35,655.1,541.3,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.46,75.75,32.3,82.8,574,69.02,20.07,589,64.16,22.55,548,77.63,22.4,63.61,71.52,562,66.25,20.52,69.07,658,551,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,31.01,74.96,558,69.02,20.07,581,64.16,22.55,533,77.63,22.4,63.61,71.52,554,66.25,20.52,67.07,650,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.25,75.75,583,68,578,20.36,579.1,68,581,20.36,583,68,585,20.36,575,68,578,20.36
"2013-10-27 07:15:00",96631,31.14,84.1,566,69.02,20.07,589,64.16,22.55,534,77.63,22.4,63.61,71.52,562,66.25,20.52,58,658,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,31.72,79.92,560.2,69.02,20.07,587.5,64.16,22.55,538.5,77.63,22.4,63.61,71.52,558.1,66.25,20.52,61.29,656.1,540.2,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.45,75.75,32.43,85.6,566,69.02,20.07,589,64.16,22.55,557,77.63,22.4,63.61,71.52,562,66.25,20.52,69.07,659,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,30.88,75.96,558,69.02,20.07,581,64.16,22.55,533,77.63,22.4,63.61,71.52,553,66.25,20.52,58,653,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.25,75.75,576,68,577,20.36,577,68,580.6,20.36,583,68,585,20.36,575,68,577,20.36
"2013-10-27 07:30:00",96632,33.27,73.4,558,69.02,20.07,581,64.16,22.55,542,77.63,23.4,63.61,71.52,554,66.25,20.52,58.99,654,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,31.59,82.9,563.8,69.02,20.07,586.7,64.16,22.55,536.9,77.63,22.62,63.61,71.52,555.9,66.25,20.52,56.87,656.8,541.9,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.51,74,76.48,75.75,33.27,86.1,566,69.02,20.07,589,64.16,22.55,549,77.63,23.4,63.61,71.52,562,66.25,20.52,58.99,661,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,31.01,73.4,558,69.02,20.07,581,64.16,22.55,526,77.63,22.4,63.61,71.52,546,66.25,20.52,54.96,653,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,577,20.36,573,68,577.7,20.36,583,68,586,20.36,567,68,577,20.36
"2013-10-27 07:45:00",96633,32.43,78.23,566,69.02,20.07,581,64.16,22.55,532,77.63,23.4,63.61,71.52,553,66.25,20.52,67.06,657,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,32.35,78.87,560,69.02,20.07,585.8,64.16,22.55,536,77.63,23.4,63.61,71.52,558,66.25,20.52,63.32,653.9,542.6,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,33.46,84,566,69.02,20.07,589,64.16,22.55,548,77.63,23.4,63.61,71.52,562,66.25,20.52,67.06,657,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,31.4,72.86,558,69.02,20.07,581,64.16,22.55,526,77.63,23.4,63.61,71.52,553,66.25,20.52,58.99,650,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,577,20.36,575.4,68,573.1,20.36,583,68,577,20.36,567,68,570,20.36
"2013-10-27 08:00:00",96634,34.17,69.23,559,69.02,20.07,581,64.16,22.55,541,77.63,23.4,64.61,71.52,562,66.25,20.52,69.06,653,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,33.2,75.07,559.9,69.02,20.07,584.3,64.16,22.55,537,77.63,23.4,63.63,71.52,553.1,66.25,20.52,68.33,654.5,543.1,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.49,75.75,34.24,86.8,566,69.02,20.07,589,64.16,22.55,541,77.63,23.4,64.61,71.52,562,66.25,20.52,69.06,660,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,31.14,68.98,559,69.02,20.07,581,64.16,22.55,532,77.63,23.4,63.61,71.52,546,66.25,20.52,67.06,651,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,577,20.36,574.6,68,584.4,20.36,575,68,586,20.36,567,68,577,20.36
"2013-10-27 08:15:00",96635,37.14,57.01,559,69.02,20.07,582,64.16,22.55,541,77.63,23.4,65.61,71.52,554,66.25,20.52,60.98,650,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,36.79,58.1,560.8,69.02,20.07,585.6,64.16,22.55,540.4,77.63,23.4,64.63,71.52,555.6,66.25,20.52,62.57,650.6,540.9,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,37.72,69.09,566,69.02,20.07,589,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,20.52,69.06,657,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,34.24,53.77,559,69.02,20.07,581,64.16,22.55,533,77.63,23.4,64.61,71.52,546,66.25,20.52,60.98,646,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,574,68,585,20.36,570.7,68,587,20.36,575,68,593,20.36,567,68,577,20.36
"2013-10-27 08:30:00",96636,38.04,52.4,558,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,554,66.25,20.52,60.98,645,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,37.04,57.69,560.7,69.02,20.7,584.4,64.16,22.55,541.6,77.63,23.4,65.61,71.52,555,66.25,20.52,59.39,647.5,539.3,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.22,74,76.5,75.75,38.17,63.18,566,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,20.52,60.98,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,36.04,52.05,558,69.02,20.07,581,64.16,22.55,533,77.63,23.4,65.61,71.52,553,66.25,20.52,57.94,643,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.25,75.75,567,68,570,20.36,570.9,68,577.8,20.36,575,68,585,20.36,567,68,570,20.36
"2013-10-27 08:45:00",96637,37.2,56.14,558,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,546,66.25,20.52,67.99,642,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,37.51,54.51,559.3,69.02,21.08,587.4,64.16,22.55,539.3,77.63,23.4,65.61,71.52,553.8,66.25,20.52,64.71,644.9,537.4,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,37.98,56.63,566,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,562,66.25,20.52,67.99,648,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,37.2,52.19,558,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,546,66.25,20.52,60.98,642,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,567,68,569,20.36,571.6,68,563.8,20.36,576,68,570,20.36,567,68,561,20.36
"2013-10-27 09:00:00",96638,38.3,53.93,558,69.02,21.08,589,64.16,22.55,525,77.63,23.4,65.61,71.52,552,66.25,20.54,70.01,647,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,38,52.88,558,69.02,21.08,582.2,64.16,22.55,537,77.63,23.4,65.61,71.52,554.2,66.25,20.94,69.15,645.9,538.5,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,39.4,64.87,558,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,21.54,70.01,649,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,35.33,47.47,558,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,546,66.25,20.52,67.99,643,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.25,75.75,575,68,562,20.36,570.9,68,563.3,20.36,575,68,569,20.36,567,68,562,20.36
"2013-10-27 09:15:00",96639,37.01,55.49,558,69.02,21.08,589,64.16,22.55,533,77.63,23.4,65.61,71.52,553,66.25,20.54,60.93,647,533,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,38.61,51.49,558,69.02,21.08,585.7,64.16,22.55,533.1,77.63,23.4,65.61,71.52,554.3,66.25,20.54,63.35,648.2,534.3,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,39.98,56.77,558,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,562,66.25,20.54,70.01,652,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,36.95,46.62,558,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,546,66.25,20.54,60.93,644,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,567,68,570,20.36,571.2,68,563.7,20.36,575,68,570,20.36,567,68,562,20.36
"2013-10-27 09:30:00",96640,38.37,50.96,558,69.02,21.08,581,64.16,22.55,534,77.63,23.4,65.61,71.52,554,66.25,20.54,60.92,642,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,37.1,55.91,558,69.02,21.08,587.2,64.16,22.55,537.7,77.63,23.4,65.61,71.52,557,66.25,20.54,58.87,644.4,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,38.43,58.21,558,69.02,21.08,589,64.16,22.55,548,77.63,23.4,65.61,71.52,562,66.25,20.54,60.93,647,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,36.62,50.96,558,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,554,66.25,20.54,56.91,642,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.25,75.75,567,68,561,20.36,567.7,68,568.5,20.36,575,68,570,20.36,567,68,561,20.36
"2013-10-27 09:45:00",96641,38.11,51.5,558,69.02,21.08,589,64.16,22.55,540,77.63,23.4,65.61,71.52,554,66.25,20.54,61.92,642,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,37.9,52.81,557.5,69.02,21.08,584,64.16,22.55,539,77.63,23.4,65.61,71.52,552.7,66.25,20.54,64.05,642.4,538.6,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.43,69.9,74,76.5,75.75,38.43,54.07,558,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,561,66.25,20.54,66.96,646,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,37.59,50.55,550,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,545,66.25,20.54,60.92,640,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71,69.75,74,76.25,75.75,567,68,554,20.36,567.5,68,553.5,20.36,575,68,561,20.36,560,68,546,20.36
"2013-10-27 10:00:00",96642,37.46,58.1,558,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,570,66.25,20.54,60.92,648,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,38.01,52.56,556.4,69.02,21.08,586.7,64.16,22.55,530.7,77.63,23.4,65.61,71.52,562,66.25,20.54,61.03,646.9,539.5,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.47,75.75,38.17,58.1,558,69.02,21.08,597,64.16,22.55,541,77.63,23.4,65.61,71.52,570,66.25,20.54,61.92,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,37.46,51.31,550,69.02,21.08,581,64.16,22.55,520,77.63,23.4,65.61,71.52,554,66.25,20.54,60.92,642,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,609,20.36,574,68,595.9,20.36,576,68,609,20.36,567,68,554,20.36
"2013-10-27 10:15:00",96643,36.49,59.68,558,69.02,21.08,581,64.16,22.55,541,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,648,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,36.91,58.69,558,69.02,21.08,581.1,64.16,22.55,535.2,77.63,23.4,65.61,71.52,561.9,66.25,20.54,59.95,647.6,537.9,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.43,75.75,37.4,65.03,558,69.02,21.08,588,64.16,22.55,541,77.63,23.4,65.61,71.52,570,66.25,20.54,60.92,651,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,36.43,56.06,558,69.02,21.08,581,64.16,22.55,526,77.63,23.4,65.61,71.52,554,66.25,20.54,59.92,644,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,607,20.36,574.6,68,607.2,20.36,582,68,613,20.36,567,68,601,20.36
"2013-10-27 10:30:00",96644,37.59,61.32,559,69.02,21.08,589,64.16,22.55,533,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,646,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,37.48,56.28,559,69.02,21.08,583.9,64.16,22.55,535.2,77.63,23.4,65.61,71.52,558.7,66.25,20.54,59.92,649.3,535.4,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.36,75.75,37.85,61.32,566,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,654,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,36.3,53.71,558,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,554,66.25,20.54,59.92,646,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,612,20.36,574.9,68,607.8,20.36,583,68,612,20.36,567,68,606,20.36
"2013-10-27 10:45:00",96645,37.66,53.52,558,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,650,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,37.46,58.13,557.3,69.02,21.08,585.3,64.16,22.55,534.8,77.63,23.4,65.61,71.52,561.1,66.25,20.54,59.92,647.5,533.6,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.29,75.75,37.85,64.38,559,69.02,21.08,596,64.16,22.55,548,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,36.88,53.44,550,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,554,66.25,20.54,59.92,644,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,601,20.36,571.4,68,601.7,20.36,575,68,619,20.36,567,68,593,20.36
"2013-10-27 11:00:00",96646,39.01,49.68,551,69.02,21.08,589,64.16,22.55,533,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,646,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,38.49,51.52,555.2,69.02,21.08,583.8,64.16,22.55,531.3,77.63,23.4,65.61,71.52,560.5,66.25,20.54,59.92,649,532.5,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.01,74,76.29,75.75,39.08,53.52,558,69.02,21.08,589,64.16,22.55,540,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,653,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,37.66,49.3,551,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,554,66.25,20.54,59.92,645,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,567,68,578,20.36,573.7,68,600.8,20.36,575,68,609,20.36,567,68,578,20.36
"2013-10-27 11:15:00",96647,39.53,52.79,558,69.02,21.08,582,64.16,22.55,534,77.63,23.4,65.61,71.52,561,66.25,20.54,57.92,647,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.15,51.83,555.7,69.02,21.08,582.7,64.16,22.55,538.4,77.63,23.4,65.61,71.52,557.8,66.25,20.54,59.58,646.6,534.4,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.53,53.36,558,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,650,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,38.75,49.81,550,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,554,66.25,20.54,57.92,644,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,567,68,562,20.36,572.9,68,573.3,20.36,575,68,578,20.36,567,68,562,20.36
"2013-10-27 11:30:00",96648,38.95,56.09,558,69.02,21.08,582,64.16,22.55,533,77.63,23.4,65.61,71.52,554,66.25,21.54,65.96,643,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.05,55.6,554.8,69.02,21.08,582.7,64.16,22.55,537.3,77.63,23.4,65.61,71.52,558.1,66.25,20.68,61.42,643.5,533.5,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.53,60.12,558,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,570,66.25,21.54,65.96,647,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,38.69,52.7,550,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,546,66.25,20.54,57.92,640,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,567,68,538,20.36,572.9,68,569.5,20.36,575,68,577,20.36,567,68,538,20.36
"2013-10-27 11:45:00",96649,39.08,56.14,558,69.02,21.08,582,64.16,22.55,534,77.63,23.4,65.61,71.52,562,66.25,20.54,68.97,644,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.15,54.92,556.5,69.02,21.08,584.6,64.16,22.55,534.9,77.63,23.4,65.61,71.52,562.1,66.25,20.56,67.7,644.2,533.5,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.72,56.28,558,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,570,66.25,21.54,68.97,647,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,38.75,52.49,551,69.02,21.08,582,64.16,22.55,525,77.63,23.4,65.61,71.52,554,66.25,20.54,65.96,640,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,575,68,522,20.36,572.9,68,526.2,20.36,583,68,538,20.36,567,68,522,20.36
"2013-10-27 12:00:00",96650,39.66,54.53,551,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,561,66.25,20.56,61.93,649,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.34,54.39,552.8,69.02,21.08,585.5,64.16,22.55,534.7,77.63,23.4,65.61,71.52,561.6,66.25,20.67,66.74,645.3,537.6,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.66,56.11,558,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,570,66.25,21.56,69.97,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.08,53.06,550,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,554,66.25,20.54,61.93,641,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,575,68,554,20.36,576.2,68,526.3,20.36,583,68,562,20.36,575,68,514,20.36
"2013-10-27 12:15:00",96651,39.98,53.03,551,69.02,21.08,589,64.16,22.55,533,77.63,23.4,65.61,71.52,562,66.25,20.56,58.89,648,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.91,53.05,553.2,69.02,21.08,587.2,64.16,22.55,536,77.63,23.4,65.61,71.52,558.9,66.25,20.56,60.67,647.5,535.7,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,40.24,54.8,558,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,562,66.25,20.56,61.93,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.53,52.02,550,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,553,66.25,20.56,58.89,642,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,575,68,593,20.36,577.7,68,559.2,20.36,583,68,593,20.36,575,68,519,20.36
"2013-10-27 12:30:00",96652,40.24,52.57,558,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,21.58,65.91,647,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,40.14,52.56,555.3,69.02,21.08,589,64.16,22.55,540.7,77.63,23.4,65.61,71.52,561.1,66.25,20.66,62.04,644.7,530.2,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.59,74,76.25,75.7,40.5,54.23,558,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,21.58,65.91,648,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.75,39.79,51.15,550,69.02,21.08,589,64.16,22.55,533,77.63,23.4,65.61,71.52,553,66.25,20.56,58.89,641,521,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.5,577,68,609,20.36,577.1,68,598.8,20.36,583,68,609,20.36,575,68,593,20.36
"2013-10-27 12:45:00",96653,40.17,60.34,558,69.02,21.08,590,64.16,22.55,533,77.63,23.4,65.61,71.52,562,66.25,21.58,69.93,647,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,40.24,54.76,557.5,69.02,21.08,589.7,64.16,22.55,535,77.63,23.4,65.61,71.52,561.7,66.25,21.58,68.06,644.9,534,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,40.56,60.34,558,69.02,21.08,597,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,21.58,69.93,648,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,40.04,52.4,550,69.02,21.08,589,64.16,22.55,525,77.63,23.4,65.61,71.52,553,66.25,21.58,65.91,641,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,576,68,617,21.36,580.6,68,617.8,20.9,583,68,625,21.36,575,68,609,20.36
"2013-10-27 13:00:00",96654,39.91,58.73,551,69.02,21.08,590,64.16,22.55,541,78.63,23.4,65.61,71.52,561,66.25,20.57,61.85,648,536,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,40.09,57.86,555,69.02,21.08,590,64.16,22.55,542.1,78.61,23.4,65.61,71.52,563.5,66.25,21.45,66.91,645.7,531.9,79.51,19.44,74.03,72.89,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.24,75.5,40.3,61.24,558,69.02,21.08,590,64.16,22.55,549,78.63,23.4,65.61,71.52,569,66.25,21.58,69.93,650,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,39.79,55.87,550,69.02,21.08,590,64.16,22.55,539,77.63,23.4,65.61,71.52,561,66.25,20.57,61.85,643,528,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76,75.5,583,68,613,21.36,579.5,68,608.8,21.36,583,68,617,21.36,575,68,601,21.36
"2013-10-27 13:15:00",96655,39.91,57.53,551,69.02,21.08,590,64.16,22.55,540,78.63,23.4,65.61,71.52,562,66.25,20.57,58.82,651,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.25,75.5,40.17,58.39,552.2,69.02,21.08,589.9,64.16,22.55,536.4,78.63,23.4,65.61,71.52,565.3,66.25,20.57,60.89,649.8,532.8,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.89,74,76.24,75.5,40.69,61.32,558,69.02,21.08,596,64.16,22.55,541,78.63,23.4,65.61,71.52,570,66.25,20.57,61.85,653,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,39.85,56.39,551,69.02,21.08,587,64.16,22.55,533,78.63,23.4,65.61,71.52,561,66.25,20.57,58.82,648,528,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76,75.5,575,68,609,21.36,578.9,68,618.6,21.36,583,68,625,21.36,575,68,609,21.36
"2013-10-27 13:30:00",96656,40.62,55.08,551,69.02,21.08,589,64.16,22.55,541,78.63,23.4,65.61,71.52,561,66.25,21.57,65.84,647,536,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.5,40.39,55.53,555.8,69.02,21.08,589.5,64.16,22.55,540,78.63,23.4,65.61,71.52,566.6,66.25,20.96,62.22,648.9,536.7,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.68,74,76.21,75.5,40.62,57.48,558,69.02,21.08,596,64.16,22.55,549,78.63,23.4,65.61,71.52,570,66.25,21.57,65.84,653,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.25,75.5,39.91,54.67,551,69.02,21.08,589,64.16,22.55,533,78.63,23.4,65.61,71.52,561,66.25,20.57,58.82,645,529,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76,75.5,583,68,577,21.36,579.5,68,585,21.36,583,68,609,21.36,575,68,577,21.36
"2013-10-27 13:45:00",96657,39.33,63.07,550,69.02,21.08,589,64.16,22.55,541,78.63,23.4,65.61,71.52,570,66.25,21.57,69.87,650,528,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,40.19,58.53,552.7,69.02,21.08,589.9,64.16,22.55,536.1,78.63,23.4,65.61,71.52,561.5,66.25,21.57,68.26,647.9,530.5,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.55,76.22,75.5,40.75,63.69,558,69.02,21.08,597,64.16,22.55,549,78.63,23.4,65.61,71.52,570,66.25,21.57,69.87,651,536,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.5,39.27,54.89,543,69.02,21.08,589,64.16,22.55,525,78.63,23.4,65.61,71.52,561,66.25,21.57,65.84,644,528,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,583,68,585,21.36,582.7,68,577.1,21.36,583,68,585,21.36,575,68,570,21.36
"2013-10-27 14:00:00",96658,41.14,55.13,558,69.02,21.08,589,64.16,23.56,541,78.63,23.4,66.62,71.52,570,66.25,21.57,61.83,650,537,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,40.43,58.14,550.6,69.02,21.08,590.5,64.16,23.32,542.9,78.63,23.4,65.75,71.52,567.6,66.25,21.57,66.96,649.9,533.8,79.51,19.44,73.88,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76.17,75.5,41.27,62.66,558,69.02,21.08,597,64.16,23.56,549,78.63,23.4,66.62,71.52,570,66.25,21.57,69.87,652,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76.25,75.5,39.4,54.97,542,69.02,21.08,589,64.16,22.55,534,78.63,23.4,65.61,71.52,561,66.25,21.57,61.83,647,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,583,68,561,21.36,583.5,68,573.6,21.36,591,68,585,21.36,583,68,561,21.36
"2013-10-27 14:15:00",96659,41.2,56.66,558,69.02,21.08,596,64.16,23.56,541,78.63,23.4,66.62,71.52,570,66.25,21.57,58.8,652,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,40.95,56.07,555.6,69.02,21.08,591.8,64.16,23.56,540.9,78.63,23.4,66.62,71.52,567,66.25,21.57,61.21,650.9,533,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76.02,75.5,41.2,56.85,558,69.02,21.08,597,64.16,23.56,549,78.63,23.4,66.62,71.52,570,66.25,21.57,61.83,654,537,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76.25,75.5,40.82,55.13,551,69.02,21.08,589,64.16,23.56,533,78.63,23.4,66.62,71.52,561,66.25,21.57,58.8,646,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,586,68,593,21.36,583.5,68,566.9,21.36,591,68,593,21.36,575,68,561,21.36
"2013-10-27 14:30:00",96660,41.46,55.43,558,69.02,21.08,590,64.16,23.56,542,78.63,23.4,66.62,71.52,570,66.25,21.57,66.82,651,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,41.66,54.98,556.5,69.02,21.08,595.6,64.16,23.56,543.1,78.63,23.4,66.62,71.52,573.3,66.25,21.57,62.61,651.5,533.3,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76.01,75.5,42.37,57.67,558,69.02,21.08,597,64.16,23.56,557,78.63,23.4,66.62,71.52,585,66.25,21.57,66.82,655,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76.25,75.5,41.01,52.81,550,69.02,21.08,589,64.16,23.56,541,78.63,23.4,66.62,71.52,569,66.25,21.57,58.8,648,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,583,68,609,21.36,583.5,68,603,21.36,591,68,609,21.36,583,68,593,21.36
"2013-10-27 14:45:00",96661,41.53,55.05,552,69.02,21.08,589,64.16,23.56,556,78.63,23.4,66.62,71.52,569,66.25,21.57,69.83,653,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,41.61,55.07,553.2,69.02,21.08,593.3,64.16,23.56,539.2,78.63,23.4,66.62,71.52,572.5,66.25,21.57,68.54,652.4,534.4,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,42.24,56.39,558,69.02,21.08,597,64.16,23.56,556,78.63,23.4,66.62,71.52,578,66.25,21.57,69.83,655,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,41.01,53.58,550,69.02,21.08,589,64.16,23.56,533,78.63,23.4,66.62,71.52,569,66.25,21.57,66.82,648,521,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,591,68,607,21.36,587.8,68,603,21.36,591,68,609,21.36,583,68,601,21.36
"2013-10-27 15:00:00",96662,41.08,56.3,558,69.02,21.08,590,64.16,23.56,534,78.63,23.4,66.62,71.52,569,66.25,21.57,61.78,652,534,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,41.11,56.77,556.8,69.02,21.08,592.4,64.16,23.56,546.7,78.63,23.4,66.62,71.52,571.2,66.25,21.57,67.11,653.9,532.7,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.15,73.5,76,75.5,41.79,59.3,558,69.02,21.08,597,64.16,23.56,556,78.63,23.4,66.62,71.52,578,66.25,21.57,70.83,657,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,40.82,54.64,551,69.02,21.08,589,64.16,23.56,534,78.63,23.4,66.62,71.52,569,66.25,21.57,61.78,650,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,591,68,601,21.36,587.3,68,599.5,21.36,599,68,607,21.36,583,68,594,21.36
"2013-10-27 15:15:00",96663,40.5,58.05,558,69.02,21.08,597,64.16,23.56,548,78.63,23.4,66.62,71.52,561,66.25,21.57,58.75,653,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,40.56,56.81,555.2,69.02,21.08,596.2,64.16,23.56,546.6,78.63,23.4,66.62,71.52,567.6,66.25,21.57,61.1,651.8,533.2,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,41.14,60.64,558,69.02,21.08,597,64.16,23.56,556,78.63,23.4,66.62,71.52,578,66.25,21.57,61.78,654,542,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,40.04,54.45,550,69.02,21.08,589,64.16,23.56,534,78.63,23.4,66.62,71.52,561,66.25,21.57,58.75,649,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,583,68,593,21.36,586.9,68,595,21.36,591,68,601,21.36,583,68,593,21.36
"2013-10-27 15:30:00",96664,40.3,63.26,558,69.02,21.08,597,64.16,23.56,549,78.63,23.4,66.62,71.52,570,66.25,21.57,66.8,648,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75.5,40.46,59.51,554.8,69.02,21.08,592.2,64.16,23.56,551,78.63,23.4,66.62,71.52,569.2,66.25,21.57,62.72,650.7,535.7,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.6,73.5,76,75.5,41.2,63.28,558,69.02,21.08,597,64.16,23.56,557,78.63,23.4,66.62,71.52,585,66.25,21.57,66.8,654,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75.5,39.46,55.84,550,69.02,21.08,589,64.16,23.56,541,78.63,23.4,66.62,71.52,561,66.25,21.57,58.75,644,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,591,68,593,21.36,587.3,68,593,21.36,591,68,593,21.36,583,68,593,21.36
"2013-10-27 15:45:00",96665,41.46,60.75,556,69.02,21.08,597,64.16,23.56,548,78.63,23.4,66.62,71.52,561,66.25,21.57,69.81,654,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75.25,41.19,60.82,554.4,69.02,21.08,594.2,64.16,23.56,540.7,78.63,23.4,66.62,71.52,571.2,66.25,21.57,68.61,650.6,537.1,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75.35,42.17,63.18,558,69.02,21.08,597,64.16,23.56,549,78.63,23.4,66.62,71.52,578,66.25,21.57,69.81,654,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75.5,40.24,57.18,543,69.02,21.08,589,64.16,23.56,533,78.63,23.4,66.62,71.52,561,66.25,21.57,66.8,645,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75,583,68,593,21.36,587.9,68,595.7,21.36,591,68,601,21.36,583,68,585,21.36
"2013-10-27 16:00:00",96666,40.17,66.42,558,69.02,21.08,597,64.16,23.56,541,78.63,23.4,66.62,71.52,561,66.25,21.57,61.75,655,537,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,40.69,62.78,557.6,69.02,21.08,595.4,64.16,23.56,543.1,78.63,23.4,66.62,71.52,569.9,66.25,21.57,66.91,652.8,537.4,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.9,74,71.5,70.75,73.5,76,75.25,41.72,67.1,558,69.02,21.08,597,64.16,23.56,548,78.63,23.4,66.62,71.52,578,66.25,21.57,70.82,656,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75.25,39.98,59.88,551,69.02,21.08,589,64.16,23.56,541,78.63,23.4,66.62,71.52,561,66.25,21.57,61.75,650,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,583,68,585,21.36,584.5,68,590,21.36,591,68,593,21.36,583,68,585,21.36
"2013-10-27 16:15:00",96667,39.2,68.74,558,69.02,21.08,596,64.16,23.56,549,78.63,23.4,66.62,71.52,569,66.25,21.57,58.72,655,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,39.85,67.54,558,69.02,21.08,595.6,64.16,23.56,548.3,78.63,23.4,66.62,71.52,568.8,66.25,21.57,61,655.5,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,40.24,71.3,558,69.02,21.08,597,64.16,23.56,557,78.63,23.4,66.62,71.52,574,66.25,21.57,61.75,660,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,38.88,65.98,558,69.02,21.08,589,64.16,23.56,540,78.63,23.4,66.62,71.52,561,66.25,21.57,58.72,652,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,591,68,570,21.36,584.7,68,586.6,21.36,591,68,593,21.36,583,68,570,21.36
"2013-10-27 16:30:00",96668,38.49,73.67,558,69.02,21.08,589,64.16,23.56,541,78.63,24.41,66.62,71.52,561,66.25,22.59,66.76,656,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.9,71.42,557.9,69.02,21.08,594.1,64.16,23.56,540,78.63,23.56,66.62,71.52,565.9,66.25,21.75,62.54,656.1,538.2,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.65,73.5,76,75.25,39.14,73.67,558,69.02,21.08,597,64.16,23.56,549,78.63,24.41,66.62,71.52,570,66.25,22.59,66.76,658,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,38.43,68.93,550,69.02,21.08,589,64.16,23.56,533,78.63,23.4,66.62,71.52,561,66.25,21.57,58.72,651,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,583,68,570,21.36,582.5,68,571.9,21.36,591,68,578,21.36,575,68,570,21.36
"2013-10-27 16:45:00",96669,38.62,73.18,558,69.02,21.08,590,64.16,23.56,549,78.63,24.41,66.62,71.52,554,66.25,22.59,69.79,654,530,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.88,72.36,558,69.02,21.08,594,64.16,23.56,546.1,78.63,24.41,66.62,71.52,566.4,66.25,22.59,68.54,653,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,39.27,73.73,558,69.02,21.08,597,64.16,23.56,557,78.63,24.41,66.62,71.52,570,66.25,22.59,69.79,656,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.56,71.08,558,69.02,21.08,589,64.16,23.56,541,78.63,24.41,66.62,71.52,554,66.25,22.59,66.76,650,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,591,68,612,21.36,585.1,68,596.6,21.36,591,68,613,21.36,583,68,570,21.36
"2013-10-27 17:00:00",96670,38.11,76.18,558,69.02,21.08,597,64.16,23.56,533,78.63,24.41,66.62,71.52,562,66.25,22.59,61.72,653,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.46,74.32,557.2,69.02,21.08,596.1,64.16,23.56,536.5,78.63,24.41,66.62,71.52,564.2,66.25,22.59,66.64,652.7,529.7,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.62,76.18,558,69.02,21.08,597,64.16,23.56,549,78.63,24.41,66.62,71.52,570,66.25,22.59,70.79,656,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.11,73.21,550,69.02,21.08,589,64.16,23.56,533,78.63,24.41,66.62,71.52,554,66.25,22.59,61.72,648,529,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,583,68,615,22.37,584.6,68,616.1,21.47,591,68,620,22.37,583,68,612,21.36
"2013-10-27 17:15:00",96671,38.37,76.65,558,69.02,22.08,597,64.16,23.56,549,78.63,24.41,66.62,70.52,570,66.25,22.59,58.69,654,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.35,76.83,558,69.02,21.61,593.1,64.16,23.56,539.6,78.63,24.41,66.62,71.05,567.4,66.25,22.59,60.35,656,531,79.51,19.44,73.03,72.87,0,68.75,67.5,70.75,70,71.5,74,71.5,70.46,73.5,76,75.25,38.56,77.55,558,69.02,22.08,597,64.16,23.56,549,78.63,24.41,66.62,71.52,578,66.25,22.59,61.72,659,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.11,76.16,558,69.02,21.08,589,64.16,23.56,533,78.63,24.41,66.62,70.52,562,66.25,22.59,58.69,652,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,22.37,583.6,68,614.7,22.37,591,68,617,22.37,575,68,609,22.37
"2013-10-27 17:30:00",96672,38.3,76.21,558,69.02,22.08,597,64.16,24.56,541,78.63,24.41,66.62,70.52,570,66.25,22.59,66.72,647,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.28,77.13,558,69.02,22.08,597,64.16,23.92,545.7,78.63,24.41,66.62,70.52,567.4,66.25,22.59,62.34,649.7,534.2,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.37,77.65,558,69.02,22.08,605,64.16,24.56,549,78.63,24.41,66.62,70.52,577,66.25,22.59,66.72,654,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.11,76.21,558,69.02,22.08,589,64.16,23.56,541,78.63,24.41,66.62,70.52,561,66.25,22.59,58.69,646,528,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,590,68,617,22.37,583.6,68,617,22.37,591,68,617,22.37,583,68,617,22.37
"2013-10-27 17:45:00",96673,38.62,75.69,559,69.02,22.08,597,64.16,24.56,548,78.63,24.41,66.62,70.52,569,66.25,22.59,69.74,654,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.51,75.78,558.1,69.02,22.08,595.8,64.16,24.56,545.4,78.63,24.41,66.62,70.52,571.3,66.25,22.59,68.41,651.6,531.8,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.69,76.24,565,69.02,22.08,597,64.16,24.56,557,78.63,24.41,66.62,70.52,577,66.25,22.59,69.74,656,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.3,75.36,558,69.02,22.08,589,64.16,24.56,533,78.63,24.41,66.62,70.52,562,66.25,22.59,66.72,647,528,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,625,22.37,584.6,68,624.5,22.37,591,68,625,22.37,583,68,617,22.37
"2013-10-27 18:00:00",96674,38.75,77.65,559,69.02,22.08,596,64.16,24.56,556,79.64,24.41,65.62,70.52,569,66.25,22.59,61.68,649,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.8,75.85,559,69.02,22.08,590.9,64.16,24.56,551.1,79.05,24.41,65.73,70.52,571,66.25,22.59,66.49,650.7,529.2,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.01,77.65,559,69.02,22.08,597,64.16,24.56,557,79.64,24.41,66.62,70.52,578,66.25,22.59,70.74,655,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.62,74.55,559,69.02,22.08,589,64.16,24.56,541,78.63,24.41,65.62,70.52,561,66.25,22.59,61.68,648,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,631,22.37,587.1,68,626,22.37,591,68,637,22.37,583,68,625,22.37
"2013-10-27 18:15:00",96675,37.91,89.5,558,69.02,22.08,589,64.16,24.56,541,79.64,24.41,65.62,70.52,570,66.25,22.59,58.66,652,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.32,83.1,557.7,69.02,22.08,596.2,64.16,24.56,548.2,79.64,24.41,65.62,70.52,569.6,66.25,22.59,60.69,653.4,534.4,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.75,89.5,559,69.02,22.08,597,64.16,24.56,557,79.64,24.41,65.62,70.52,578,66.25,22.59,61.68,657,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.91,77.68,551,69.02,22.08,589,64.16,24.56,541,79.64,24.41,65.62,70.52,561,66.25,22.59,58.66,649,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,591,68,625,22.37,585.4,68,613.8,22.37,591,68,625,22.37,583,68,609,22.37
"2013-10-27 18:30:00",96676,37.46,100,558,69.02,22.08,589,64.16,24.56,549,79.64,24.41,65.62,70.52,570,66.25,22.59,66.68,647,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.63,98,558.1,69.02,22.08,596.7,64.16,24.56,541.2,79.64,24.41,65.62,70.52,570.3,66.25,22.59,62.33,650.4,538.6,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.91,100,566,69.02,22.08,605,64.16,24.56,557,79.64,24.41,65.62,70.52,578,66.25,22.59,66.68,653,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.4,89.7,558,69.02,22.08,589,64.16,24.56,533,79.64,24.41,65.62,70.52,562,66.25,22.59,58.66,647,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,582,68,617,22.37,583.3,68,620.9,22.37,591,68,625,22.37,575,68,617,22.37
"2013-10-27 18:45:00",96677,37.91,100,566,69.02,22.08,604,64.16,24.56,549,79.64,24.41,65.62,70.52,570,66.25,22.59,69.69,655,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.61,100,561.1,69.02,22.08,597.3,64.16,24.56,541.9,79.64,24.41,65.62,70.52,568.4,66.25,22.59,68.41,649.8,535.3,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.91,100,566,69.02,22.08,605,64.16,24.56,549,79.64,24.41,65.62,70.52,576,66.25,22.59,69.69,655,538,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.46,100,558,69.02,22.08,589,64.16,24.56,533,79.64,24.41,65.62,70.52,561,66.25,22.59,66.68,647,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,22.37,585.1,68,617,22.37,591,68,617,22.37,582,68,617,22.37
"2013-10-27 19:00:00",96678,37.72,100,566,69.02,22.08,597,64.16,24.56,549,79.64,25.42,65.62,70.52,562,66.25,23.59,61.61,653,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.5,70,71.5,74,71.5,70,73.5,76,75.25,37.77,100,560.5,69.02,22.08,598.5,64.16,24.56,544.2,79.64,25.4,65.62,70.52,568.4,66.25,23.08,66.28,654.1,538.6,79.51,19.44,73.03,73.79,0,68.75,67.5,70.62,70,71.5,74,71.5,70,73.5,76,75.25,37.91,100,566,69.02,22.08,605,64.16,24.56,556,79.64,25.42,65.62,70.52,577,66.25,23.59,70.69,656,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.59,100,558,69.02,22.08,597,64.16,24.56,533,79.64,24.41,65.62,70.52,561,66.25,22.59,61.61,651,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.5,70,71.5,74,71.5,70,73.5,76,75.25,583,68,625,22.37,584.9,68,618.2,22.37,591,68,625,22.37,583,68,617,22.37
"2013-10-27 19:15:00",96679,38.04,100,558,69.02,22.08,597,64.16,24.56,541,79.64,25.42,65.62,70.52,561,66.25,23.59,58.58,651,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.89,100,562,69.02,22.08,596.8,64.16,24.56,544.7,79.64,25.42,65.62,70.52,564,66.25,23.59,60.12,652.7,541,79.51,19.44,73.03,73.79,0,68.75,67.5,70.83,70,71.5,74,71.5,70,73.5,76,75.25,38.11,100,566,69.02,22.08,597,64.16,24.56,557,79.64,25.42,65.62,70.52,570,66.25,23.59,61.61,655,544,79.51,19.44,73.03,73.79,0,68.75,67.5,71,70,71.5,74,71.5,70,73.5,76,75.25,37.66,100,558,69.02,22.08,589,64.16,24.56,541,79.64,25.42,65.62,70.52,561,66.25,23.59,58.58,650,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,625,23.37,583.2,68,620.6,22.85,590,68,625,23.37,583,68,617,22.37
"2013-10-27 19:30:00",96680,37.91,100,559,69.02,22.08,597,64.16,24.56,549,79.64,25.42,65.62,70.52,561,66.25,23.59,66.62,650,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.15,100,561.3,69.02,22.08,594.9,64.16,24.56,545.3,79.64,25.42,65.62,70.52,563,66.25,23.59,62.33,653.2,543.5,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.37,100,573,69.02,22.08,597,64.16,24.56,557,79.64,25.42,65.62,70.52,570,66.25,23.59,66.62,657,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.91,100,558,69.02,22.08,589,64.16,24.56,533,79.64,25.42,65.62,70.52,561,66.25,23.59,58.58,650,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,23.37,583.5,68,620.6,23.37,591,68,625,23.37,583,68,617,23.37
"2013-10-27 19:45:00",96681,37.98,100,559,69.02,22.08,597,64.16,24.56,541,79.64,25.42,65.62,70.52,569,66.25,23.59,69.63,652,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.04,100,559.3,69.02,22.08,597.5,64.16,24.56,544.2,79.64,25.42,65.62,70.52,566.6,66.25,23.59,68.41,651.6,540,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.24,100,566,69.02,22.08,605,64.16,24.56,553,79.64,25.42,65.62,70.52,570,66.25,23.59,69.63,655,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.79,100,558,69.02,22.08,597,64.16,24.56,541,79.64,25.42,65.62,70.52,561,66.25,23.59,66.62,648,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,23.37,584.2,68,617,23.37,591,68,617,23.37,583,68,617,23.37
"2013-10-27 20:00:00",96682,38.11,100,574,69.02,22.08,597,64.16,25.56,541,79.64,25.42,65.62,70.52,569,66.25,23.59,61.58,652,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.14,100,561.1,69.02,22.08,598,64.16,24.93,539.8,79.64,25.42,65.62,70.52,569,66.25,23.59,66.22,651,540.7,79.51,19.44,73.03,73.79,0,68.8,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.43,100,574,69.02,22.08,605,64.16,25.56,549,79.64,25.42,65.62,70.52,578,66.25,23.59,70.64,654,551,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.85,100,558,69.02,22.08,597,64.16,24.56,533,79.64,25.42,65.62,70.52,561,66.25,23.59,61.58,648,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,23.37,583.7,68,617,23.37,591,68,617,23.37,583,68,617,23.37
"2013-10-27 20:15:00",96683,37.27,100,559,69.02,22.08,597,64.16,25.56,549,79.64,25.42,65.62,70.52,570,66.25,23.59,58.57,654,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.56,100,563.3,69.02,22.08,597,64.16,25.56,547.4,79.64,25.42,65.62,70.52,564.6,66.25,23.59,60.14,651.6,538.9,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.11,100,574,69.02,22.08,597,64.16,25.56,557,79.64,25.42,65.62,70.52,570,66.25,23.59,61.58,656,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.14,100,559,69.02,22.08,597,64.16,25.56,541,79.64,25.42,65.62,70.52,554,66.25,23.59,58.57,647,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,576,68,617,23.37,584.2,68,612.7,23.37,591,68,617,23.37,576,68,609,23.37
"2013-10-27 20:30:00",96684,36.95,100,558,69.02,22.08,597,64.16,25.56,548,79.64,25.42,65.62,70.52,561,66.25,23.59,66.63,648,545,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.01,100,559,69.02,22.08,595.1,64.16,25.56,543.9,79.64,25.42,65.62,70.52,565.2,66.25,23.59,62.39,650.5,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.27,100,566,69.02,22.08,597,64.16,25.56,556,79.64,25.42,65.62,70.52,570,66.25,23.59,66.63,655,550,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.69,100,558,69.02,22.08,589,64.16,25.56,540,79.64,25.42,65.62,70.52,561,66.25,23.59,58.57,647,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,591,68,609,23.37,585.9,68,606.1,23.37,591,68,609,23.37,575,68,601,23.37
"2013-10-27 20:45:00",96685,36.69,100,566,69.02,22.08,597,64.16,25.56,533,79.64,25.42,65.62,70.52,561,66.25,23.59,69.64,644,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.87,100,559.5,69.02,22.08,597,64.16,25.56,545.6,79.64,25.42,65.62,70.52,564.9,66.25,23.59,68.43,645.1,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.33,100,566,69.02,22.08,597,64.16,25.56,557,79.64,25.42,65.62,70.52,573,66.25,23.59,69.64,649,545,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.49,100,558,69.02,22.08,597,64.16,25.56,533,79.64,25.42,65.62,70.52,561,66.25,23.59,66.63,641,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,601,23.37,583.2,68,604,23.37,591,68,609,23.37,583,68,601,23.37
"2013-10-27 21:00:00",96686,37.14,100,559,69.02,22.08,598,64.16,25.56,548,79.64,25.42,65.62,70.52,561,66.25,23.59,61.55,653,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.57,100,563.3,69.02,22.08,598.2,64.16,25.56,544.5,79.64,25.42,65.62,70.52,566.8,66.25,23.59,66,649.2,540,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.14,100,566,69.02,22.08,605,64.16,25.56,549,79.64,25.42,65.62,70.52,570,66.25,23.59,70.64,654,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.11,100,558,69.02,22.08,597,64.16,25.56,533,79.64,25.42,65.62,70.52,561,66.25,23.59,61.55,644,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,591,68,609,23.37,587.4,68,602.6,23.37,591,68,609,23.37,583,68,593,23.37
"2013-10-27 21:15:00",96687,37.14,100,567,69.02,22.08,604,64.16,25.56,541,79.64,26.42,65.62,70.52,570,66.25,23.59,58.53,652,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.22,100,568.8,69.02,22.08,597.4,64.16,25.56,548.4,79.64,26.35,65.62,70.52,564.6,66.25,23.59,60.2,652.8,538.1,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.59,100,574,69.02,22.08,605,64.16,25.56,565,79.64,26.42,65.62,70.52,570,66.25,23.59,61.55,656,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.75,100,559,69.02,22.08,597,64.16,25.56,534,79.64,25.42,65.62,70.52,561,66.25,23.59,58.53,649,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,609,23.37,585.6,68,604.2,23.37,591,68,609,23.37,583,68,601,23.37
"2013-10-27 21:30:00",96688,38.24,100,574,69.02,22.08,597,64.16,25.56,557,79.64,26.42,65.62,70.52,562,66.25,23.59,66.6,649,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.55,100,572.3,69.02,22.08,599.8,64.16,25.56,546.6,79.64,26.42,65.62,70.52,563.8,66.25,23.59,62.51,651,540.7,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.3,100,574,69.02,22.08,605,64.16,25.56,557,79.64,26.42,65.62,70.52,570,66.25,23.59,66.6,655,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.88,100,566,69.02,22.08,597,64.16,25.56,533,79.64,26.42,65.62,70.52,561,66.25,23.59,58.53,645,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,609,23.37,584.5,68,613,23.37,591,68,617,23.37,583,68,609,23.37
"2013-10-27 21:45:00",96689,39.01,100,574,69.02,22.08,597,64.16,25.56,549,79.64,26.42,66.62,70.52,570,66.25,23.59,69.61,647,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.84,100,571.2,69.02,22.08,597.8,64.16,25.56,545.6,79.64,26.42,66.26,70.52,566.1,66.25,23.59,68.46,646.6,539.9,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.08,100,582,69.02,22.08,605,64.16,25.56,557,79.64,26.42,66.62,70.52,570,66.25,23.59,69.61,650,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.24,100,566,69.02,22.08,597,64.16,25.56,541,79.64,26.42,65.62,70.52,561,66.25,23.59,66.6,642,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,609,23.37,584.8,68,605.7,23.37,591,68,609,23.37,583,68,601,23.37
"2013-10-27 22:00:00",96690,38.95,100,565,69.02,22.08,604,64.16,25.56,541,79.64,26.42,66.62,70.52,561,66.25,23.59,61.58,648,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.02,100,570.3,69.02,22.08,600.2,64.16,25.56,544.1,79.64,26.42,66.62,70.52,565.5,66.25,23.59,66.46,645.1,538.3,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.2,100,574,69.02,22.08,605,64.16,25.56,557,79.64,26.42,66.62,70.52,576,66.25,23.59,70.61,649,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.95,100,559,69.02,22.08,597,64.16,25.56,541,79.64,26.42,66.62,70.52,561,66.25,23.59,61.58,642,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,24.37,585.9,68,602.9,23.44,591,68,617,24.37,583,68,601,23.37
"2013-10-27 22:15:00",96691,39.33,100,574,69.02,22.08,598,64.16,26.56,541,79.64,26.42,66.62,70.52,570,66.25,24.6,59.56,646,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.11,100,570.4,69.02,22.08,599.7,64.16,25.76,541.3,79.64,26.42,66.62,70.52,562.6,66.25,24.27,60.91,649,540.3,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.33,100,574,69.02,22.08,605,64.16,26.56,549,79.64,26.42,66.62,70.52,570,66.25,24.6,61.58,652,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.88,100,566,69.02,22.08,597,64.16,25.56,533,79.64,26.42,66.62,70.52,558,66.25,23.59,59.56,646,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,609,24.37,582.1,68,612.2,24.37,583,68,617,24.37,575,68,609,24.37
"2013-10-27 22:30:00",96692,39.2,100,574,69.02,22.08,589,64.16,26.56,534,79.64,26.42,66.62,70.52,562,66.25,24.6,66.59,648,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.29,100,571.5,69.02,22.08,597.1,64.16,26.56,544.2,79.64,26.42,66.62,70.52,561.7,66.25,24.6,63.1,647.3,538.4,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.53,100,574,69.02,22.08,604,64.16,26.56,556,79.64,26.42,66.62,70.52,570,66.25,24.6,66.59,650,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.08,100,567,69.02,22.08,589,64.16,26.56,534,79.64,26.42,66.62,70.52,554,66.25,24.6,59.56,644,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,593,24.37,582,68,600.1,24.37,583,68,609,24.37,575,68,593,24.37
"2013-10-27 22:45:00",96693,39.27,100,559,69.02,22.08,597,64.16,26.56,533,79.64,27.43,66.62,70.52,561,66.25,24.6,70.6,648,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.17,100,572.1,69.02,22.08,596.2,64.16,26.56,538.3,79.64,26.9,66.62,70.52,562.2,66.25,24.6,68.76,647.6,540.1,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.4,100,582,69.02,22.08,597,64.16,26.56,541,79.64,27.43,66.62,70.52,570,66.25,24.6,70.6,651,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.01,100,559,69.02,22.08,589,64.16,26.56,533,79.64,26.42,66.62,70.52,554,66.25,24.6,66.59,644,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,601,24.37,583,68,593.6,24.37,583,68,601,24.37,583,68,585,24.37
"2013-10-27 23:00:00",96694,39.72,100,566,69.02,22.08,597,64.16,26.56,526,79.64,27.43,66.62,70.52,562,66.25,24.6,62.55,645,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.36,100,569.1,69.02,22.08,599.2,64.16,26.56,534.1,79.64,27.43,66.62,70.52,564.1,66.25,24.6,66.6,646.6,540.5,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.72,100,574,69.02,22.08,605,64.16,26.56,541,79.64,27.43,66.62,70.52,570,66.25,24.6,70.6,649,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.01,100,558,69.02,22.08,597,64.16,26.56,525,79.64,27.43,66.62,70.52,561,66.25,24.6,62.55,642,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,609,24.37,581.2,68,607.6,24.37,583,68,609,24.37,575,68,601,24.37
"2013-10-27 23:15:00",96695,39.72,100,567,69.02,22.08,597,64.16,26.56,541,79.64,27.43,66.62,70.52,561,66.25,24.6,59.52,645,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.7,100,568.6,69.02,22.08,597.3,64.16,26.56,535,79.64,27.43,66.62,70.52,561.2,66.25,24.6,61.25,643.6,540.2,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.79,100,574,69.02,22.08,605,64.16,26.56,544,79.64,27.43,66.62,70.52,570,66.25,24.6,62.55,646,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.59,100,564,69.02,22.08,597,64.16,26.56,525,79.64,27.43,66.62,70.52,553,66.25,24.6,59.52,640,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,575,68,594,25.38,576.8,68,595.6,24.67,583,68,609,25.38,575,68,594,24.37
"2013-10-27 23:30:00",96696,40.11,100,567,69.02,22.08,598,64.16,27.57,540,79.64,27.43,66.62,70.52,562,66.25,24.6,66.54,644,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.94,100,569.1,69.02,22.08,597.6,64.16,26.85,538,79.64,27.43,66.62,70.52,558.9,66.25,24.6,63.25,642.6,540.4,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.11,100,574,69.02,22.08,605,64.16,27.57,541,79.64,27.43,66.62,70.52,562,66.25,24.6,66.54,645,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.66,100,559,69.02,22.08,589,64.16,26.56,533,79.64,27.43,66.62,70.52,551,66.25,24.6,59.52,639,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,575,68,604,25.38,579.7,68,600.5,25.38,583,68,604,25.38,575,68,594,25.38
"2013-10-27 23:45:00",96697,41.14,100,566,69.02,22.08,597,64.16,27.57,537,79.64,27.43,66.62,69.52,554,66.25,24.6,70.56,643,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.76,100,566.4,69.02,22.08,596.7,64.16,27.57,540.9,79.64,27.43,66.62,70.38,558.2,66.25,24.6,68.89,642.3,542.4,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.27,100,574,69.02,22.08,604,64.16,27.57,551,79.64,27.43,66.62,70.52,562,66.25,24.6,70.56,645,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.11,100,558,69.02,22.08,589,64.16,27.57,533,79.64,27.43,66.62,69.52,545,66.25,24.6,66.54,638,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,576,68,604,25.38,576.4,68,604.2,25.38,583,68,611,25.38,575,68,599,25.38
"2013-10-28 00:00:00",96698,40.75,100,574,69.02,22.08,597,64.16,27.57,533,79.64,27.43,66.62,69.52,553,66.25,24.6,62.43,641,545,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.64,100,565.3,69.02,22.08,597,64.16,27.57,536.1,79.64,27.43,66.62,69.52,556.7,66.25,24.6,66.55,641.6,542.3,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.33,100,574,69.02,22.08,597,64.16,27.57,541,79.64,27.43,66.62,69.52,562,66.25,24.6,70.56,646,552,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.11,100,559,69.02,22.08,597,64.16,27.57,525,79.64,27.43,66.62,69.52,546,66.25,24.6,62.43,637,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,582,68,609,25.38,576.8,68,613.9,25.38,583,68,625,25.38,576,68,604,25.38
"2013-10-28 00:15:00",96699,41.14,100,565,69.02,23.08,597,64.16,27.57,534,79.64,27.43,66.62,69.52,562,66.25,25.61,59.45,639,537,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.87,100,567.7,69.02,22.25,596.3,64.16,27.57,537.1,79.64,27.43,66.62,69.52,554.9,66.25,24.99,61.43,640.6,541.7,79.51,19.44,73.03,72.97,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.33,100,574,69.02,23.08,597,64.16,27.57,541,79.64,27.43,66.62,69.52,562,66.25,25.61,62.43,646,545,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.17,100,558,69.02,22.08,589,64.16,27.57,533,79.64,27.43,66.62,69.52,546,66.25,24.6,59.45,635,537,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,568,68,609,25.38,576.1,68,609,25.38,582,68,609,25.38,567,68,609,25.38
"2013-10-28 00:30:00",96700,41.2,100,559,69.02,23.08,597,64.16,27.57,526,79.64,28.44,66.62,69.52,546,66.25,25.61,67.48,637,544,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.45,100,562.8,69.02,23.08,597,64.16,27.57,537.9,79.64,28.1,66.62,69.52,554.7,66.25,25.61,63.77,638.4,540.7,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.72,100,566,69.02,23.08,597,64.16,27.57,541,79.64,28.44,66.62,69.52,562,66.25,25.61,67.48,642,544,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.14,100,558,69.02,23.08,597,64.16,27.57,526,79.64,27.43,66.62,69.52,546,66.25,25.61,59.45,635,537,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,568,68,617,25.38,572.6,68,607.5,25.38,575,68,617,25.38,567,68,601,25.38
"2013-10-28 00:45:00",96701,41.27,100,559,69.02,23.08,597,64.16,27.57,525,79.64,28.44,66.62,69.52,554,66.25,25.61,70.49,637,544,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.26,100,561.1,69.02,23.08,595.7,64.16,27.57,529,79.64,28.44,66.62,69.52,553.8,66.25,25.61,69.19,638.5,541.7,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.59,100,566,69.02,23.08,597,64.16,27.57,533,79.64,28.44,66.62,69.52,562,66.25,25.61,70.49,642,544,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.08,100,559,69.02,23.08,590,64.16,27.57,525,79.64,28.44,66.62,69.52,546,66.25,25.61,67.48,634,537,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,575,68,625,25.38,573.5,68,621.9,25.38,577,68,625,25.38,567,68,617,25.38
"2013-10-28 01:00:00",96702,41.46,100,574,69.02,23.08,596,64.16,27.57,533,79.64,28.44,66.62,69.52,546,66.25,25.61,62.43,639,544,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.38,100,566.4,69.02,23.08,596.7,64.16,27.57,530.3,79.64,28.44,66.62,69.52,551.5,66.25,25.61,66.65,638.1,540.7,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.66,100,574,69.02,23.08,597,64.16,27.57,541,79.64,28.44,66.62,69.52,554,66.25,25.61,70.49,640,544,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.2,100,558,69.02,23.08,589,64.16,27.57,517,79.64,28.44,66.62,69.52,538,66.25,25.61,62.43,636,536,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,575,68,609,25.38,573.2,68,619.1,25.38,582,68,625,25.38,567,68,609,25.38
"2013-10-28 01:15:00",96703,41.4,100,559,69.02,23.08,604,64.16,27.57,529,79.64,28.44,66.62,69.52,554,66.25,25.61,60.4,632,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.31,100,563.7,69.02,23.08,596,64.16,27.57,536.4,79.64,28.44,66.62,69.52,547.3,66.25,25.61,61.42,637,539.1,79.51,19.52,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.59,100,574,69.02,23.08,604,64.16,27.57,541,79.64,28.44,66.62,69.52,554,66.25,25.61,62.43,642,545,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.08,100,559,69.02,23.08,589,64.16,27.57,526,79.64,28.44,66.62,69.52,538,66.25,25.61,59.39,631,537,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,575,68,609,26.39,571,68,609,25.99,575,68,609,26.39,559,68,609,25.38
"2013-10-28 01:30:00",96704,41.59,100,559,69.02,23.08,596,64.16,27.57,526,79.64,28.44,66.62,69.52,554,66.25,25.61,67.44,634,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.46,100,563.2,69.02,23.08,596.7,64.16,27.57,531.6,79.64,28.44,66.62,69.52,548.5,66.25,25.61,63.99,634.8,533.7,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.79,100,574,69.02,23.08,604,64.16,27.57,541,79.64,28.44,66.62,69.52,554,66.25,25.61,67.44,640,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.2,100,559,69.02,23.08,589,64.16,27.57,525,79.64,28.44,66.62,69.52,538,66.25,25.61,60.4,632,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,609,26.39,567.3,68,609,26.39,575,68,609,26.39,560,68,609,26.39
"2013-10-28 01:45:00",96705,41.98,100,566,69.02,23.08,597,64.16,28.57,525,79.64,28.44,67.62,69.52,546,66.25,25.61,70.44,635,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.7,100,561.7,69.02,23.08,594.6,64.16,28.5,530.8,79.64,28.44,66.68,69.52,550.5,66.25,25.61,69.32,634.5,535.9,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.11,100,566,69.02,23.08,597,64.16,28.57,541,79.64,28.44,67.62,69.52,554,66.25,25.61,70.44,640,538,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.33,100,558,69.02,23.08,589,64.16,27.57,525,79.64,28.44,66.62,69.52,546,66.25,25.61,67.44,630,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,617,26.39,567.6,68,615.3,26.39,575,68,617,26.39,567,68,609,26.39
"2013-10-28 02:00:00",96706,41.91,100,566,69.02,23.08,597,64.16,28.57,525,79.64,28.44,67.62,69.52,547,66.25,25.61,63.4,634,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.11,100,563.5,69.02,23.08,597.7,64.16,28.57,529.7,79.64,28.44,67.62,69.52,548,66.25,25.61,66.79,633.6,538.1,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.43,100,566,69.02,23.08,604,64.16,28.57,534,79.64,28.44,67.62,69.52,554,66.25,25.61,70.44,637,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.91,100,559,69.02,23.08,597,64.16,28.57,525,79.64,28.44,67.62,69.52,538,66.25,25.61,63.4,631,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,568,68,617,26.39,570.6,68,619.2,26.39,576,68,625,26.39,567,68,617,26.39
"2013-10-28 02:15:00",96707,42.43,100,559,69.02,23.08,596,64.16,28.57,533,79.64,28.44,67.62,69.52,545,66.25,25.61,60.37,632,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.08,100,562.4,69.02,23.08,596.1,64.16,28.57,530.2,79.64,28.44,67.62,69.52,547.2,66.25,25.61,61.8,634.2,541,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.5,100,566,69.02,23.08,597,64.16,28.57,541,79.64,28.44,67.62,69.52,554,66.25,25.61,63.4,636,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.59,100,558,69.02,23.08,590,64.16,28.57,525,79.64,28.44,67.62,69.52,538,66.25,25.61,60.37,631,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,560,68,609,26.39,566.5,68,616.7,26.39,568,68,625,26.39,560,68,609,26.39
"2013-10-28 02:30:00",96708,42.11,100,566,69.02,23.08,597,64.16,28.57,540,79.64,28.44,67.62,69.52,554,66.25,25.61,67.41,629,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.71,100,561.9,69.02,23.08,593.9,64.16,28.57,536.1,79.64,28.44,67.62,69.52,551.1,66.25,25.61,64.4,629.8,536.8,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.5,100,566,69.02,23.08,597,64.16,28.57,541,79.64,28.44,67.62,69.52,554,66.25,25.61,67.41,634,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.62,100,559,69.02,23.08,589,64.16,28.57,533,79.64,28.44,67.62,69.52,546,66.25,25.61,60.37,625,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,575,68,609,26.39,565.4,68,607.9,26.39,575,68,609,26.39,560,68,601,26.39
"2013-10-28 02:45:00",96709,42.69,100,559,69.02,23.08,589,64.16,28.57,541,79.64,28.44,67.62,69.52,546,66.25,25.61,70.42,628,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.61,100,561.8,69.02,23.08,595.3,64.16,28.57,532.7,79.64,28.44,67.62,69.52,550.3,66.25,25.61,69.58,628.7,535.8,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.69,100,566,69.02,23.08,597,64.16,28.57,541,79.64,28.44,67.62,69.52,554,66.25,25.61,70.42,632,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.56,100,559,69.02,23.08,589,64.16,28.57,525,79.64,28.44,67.62,69.52,546,66.25,25.61,67.41,625,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,609,26.39,567.2,68,602.1,26.39,575,68,609,26.39,560,68,601,26.39
"2013-10-28 03:00:00",96710,40.62,100,559,69.02,23.08,590,64.16,28.57,534,79.64,28.44,67.62,69.52,546,66.25,25.61,62.36,635,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.05,100,559,69.02,23.08,592.5,64.16,28.57,536,79.64,28.44,67.62,69.52,544.5,66.25,25.61,66.71,631.1,533.1,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.88,100,559,69.02,23.08,597,64.16,28.57,541,79.64,28.44,67.62,69.52,554,66.25,25.61,71.43,635,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.2,100,559,69.02,23.08,589,64.16,28.57,525,79.64,28.44,67.62,69.52,538,66.25,25.61,62.36,628,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,617,26.39,567,68,615.1,26.39,567,68,617,26.39,567,68,609,26.39
"2013-10-28 03:15:00",96711,41.2,100,558,69.02,23.08,598,64.16,28.57,533,79.64,29.44,67.62,70.52,545,66.25,25.61,60.34,623,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.12,100,564.6,69.02,23.08,595.1,64.16,28.57,532.2,79.64,29.4,67.62,70.33,547.5,66.25,25.61,61.6,629.3,536.4,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.72,100,574,69.02,23.08,604,64.16,28.57,541,79.64,29.44,67.62,70.52,553,66.25,25.61,62.36,634,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.56,100,558,69.02,23.08,590,64.16,28.57,525,79.64,28.44,67.62,69.52,538,66.25,25.61,60.34,623,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,568,68,609,26.39,563.7,68,610.1,26.39,568,68,617,26.39,559,68,609,26.39
"2013-10-28 03:30:00",96712,39.59,100,567,69.02,23.08,590,64.16,28.57,525,79.64,29.44,67.62,71.52,546,66.25,25.61,67.37,629,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.63,100,564.7,69.02,23.08,594,64.16,28.57,524.8,79.64,29.44,67.62,70.58,545.6,66.25,25.61,64.44,627.6,533.4,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.59,100,574,69.02,23.08,605,64.16,28.57,533,79.64,29.44,67.62,71.52,554,66.25,25.61,67.37,632,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.53,100,558,69.02,23.08,590,64.16,28.57,517,79.64,29.44,67.62,70.52,538,66.25,25.61,60.34,622,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,563,68,609,26.39,564,68,609,26.39,568,68,609,26.39,559,68,609,26.39
"2013-10-28 03:45:00",96713,43.79,100,574,69.02,23.08,596,64.16,28.57,526,79.64,29.44,67.62,71.52,538,66.25,25.61,70.38,625,535,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.91,100,567.6,69.02,23.08,593.9,64.16,28.57,526.6,79.64,29.44,67.62,71.52,546.3,66.25,25.61,69.61,626.2,535.6,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,43.79,100,574,69.02,23.08,597,64.16,28.57,533,79.64,29.44,67.62,71.52,554,66.25,25.61,70.38,630,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.59,100,566,69.02,23.08,589,64.16,28.57,517,79.64,29.44,67.62,71.52,538,66.25,25.61,68.37,624,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,571,68,609,26.39,567.8,68,609,26.39,575,68,609,26.39,560,68,609,26.39
"2013-10-28 04:00:00",96714,42.04,100,574,69.02,23.08,597,64.16,28.57,533,79.64,29.44,67.62,71.52,546,66.25,25.61,63.33,628,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.81,100,570.8,69.02,23.08,595.6,64.16,28.57,529,79.64,29.44,67.62,71.52,544.7,66.25,25.61,67.14,626.7,537.6,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,43.98,100,574,69.02,23.08,597,64.16,28.57,541,79.64,29.44,67.62,71.52,554,66.25,25.61,71.38,630,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.72,100,567,69.02,23.08,589,64.16,28.57,517,79.64,29.44,67.62,71.52,538,66.25,25.61,63.33,622,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,609,26.39,567.8,68,614.6,26.39,575,68,617,26.39,567,68,609,26.39
"2013-10-28 04:15:00",96715,41.72,100,574,69.02,23.08,597,64.16,28.57,533,79.64,29.44,67.62,71.52,553,66.25,25.61,61.32,625,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.05,100,570.9,69.02,23.08,597,64.16,28.57,529.2,79.64,29.44,67.62,71.52,549.4,66.25,25.61,62.19,626.2,532.7,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.3,100,574,69.02,23.08,597,64.16,28.57,534,79.64,29.44,67.62,71.52,554,66.25,25.61,63.33,632,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.72,100,562,69.02,23.08,597,64.16,28.57,525,79.64,29.44,67.62,71.52,538,66.25,25.61,60.31,623,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,559,68,617,26.39,566.2,68,615.8,26.39,567,68,617,26.39,559,68,609,26.39
"2013-10-28 04:30:00",96716,40.11,100,567,69.02,23.08,596,64.16,28.57,526,79.64,29.44,67.62,71.52,546,66.25,25.61,68.33,628,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.72,100,573.5,69.02,23.08,594.7,64.16,28.57,530.2,79.64,29.44,67.62,71.52,551.5,66.25,25.61,64.92,625.3,533.2,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.79,100,574,69.02,23.08,597,64.16,28.57,533,79.64,29.44,67.62,71.52,554,66.25,25.61,68.33,631,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.04,100,567,69.02,23.08,589,64.16,28.57,518,79.64,29.44,67.62,71.52,546,66.25,25.61,61.32,621,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,566,68,609,26.39,562.6,68,609.2,26.39,567,68,617,26.39,559,68,609,26.39
"2013-10-28 04:45:00",96717,41.72,100,566,69.02,23.08,597,64.16,28.57,532,79.64,29.44,67.62,71.52,546,66.25,25.61,71.34,624,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.64,100,568.6,69.02,23.08,596.3,64.16,28.57,526.6,79.64,29.44,67.62,71.52,545.4,66.25,25.61,69.85,626.4,531.7,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.72,100,574,69.02,23.08,603,64.16,28.57,533,79.64,29.44,67.62,71.52,554,66.25,25.61,71.34,631,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.91,100,566,69.02,23.08,589,64.16,28.57,517,79.64,29.44,67.62,71.52,538,66.25,25.61,68.33,623,521,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,568,68,601,26.39,567,68,605.1,26.39,568,68,609,26.39,560,68,601,26.39
"2013-10-28 05:00:00",96718,41.4,100,574,69.02,23.08,597,64.16,28.57,532,79.64,29.44,67.62,70.52,546,66.25,25.61,63.3,627,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.64,100,569.5,69.02,23.08,598,64.16,28.57,529.1,79.64,29.44,67.62,70.61,544.2,66.25,25.61,66.99,626.1,537.6,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.5,100,574,69.02,23.08,605,64.16,28.57,534,79.64,29.44,67.62,71.52,554,66.25,25.61,71.34,630,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.14,100,558,69.02,23.08,597,64.16,28.57,525,79.64,29.44,67.62,70.52,538,66.25,25.61,63.3,622,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,601,26.39,567.3,68,598.8,26.39,568,68,601,26.39,559,68,593,26.39
"2013-10-28 05:15:00",96719,44.95,100,565,69.02,23.08,598,64.16,28.57,525,79.64,29.44,67.62,70.52,546,66.25,25.61,61.29,623,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.79,100,570.3,69.02,23.08,595,64.16,28.57,524.9,79.64,29.44,67.62,70.52,548.2,66.25,25.61,61.79,624.7,531.2,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,44.95,100,574,69.02,23.08,604,64.16,28.57,533,79.64,29.44,67.62,70.52,554,66.25,25.61,63.3,630,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.33,100,559,69.02,23.08,589,64.16,28.57,517,79.64,29.44,67.62,70.52,546,66.25,25.61,60.29,620,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,560,68,601,26.39,566.5,68,601,26.39,567,68,601,26.39,560,68,601,26.39
"2013-10-28 05:30:00",96720,42.37,100,574,69.02,24.09,597,64.16,28.57,533,79.64,29.44,68.62,70.52,553,66.25,25.61,68.32,628,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,43.72,100,566.6,69.02,23.65,596.1,64.16,28.57,524.4,79.64,29.44,68.53,70.52,548.4,66.25,25.61,64.96,624.6,533.2,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70.26,73.5,76,75.25,45.27,100.1,574,69.02,24.09,598,64.16,28.57,533,79.64,29.44,68.62,70.52,554,66.25,25.61,68.32,628,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,41.85,100,558,69.02,23.08,589,64.16,28.57,517,79.64,29.44,67.62,70.52,538,66.25,25.61,61.29,620,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,560,68,601,26.39,564.4,68,601,26.39,567,68,601,26.39,559,68,601,26.39
"2013-10-28 05:45:00",96721,41.4,100,567,69.02,24.09,597,64.16,28.57,533,79.64,29.44,67.62,70.52,538,66.25,25.61,71.33,625,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,41.85,100,568.7,69.02,24.09,596,64.16,28.57,529.8,79.64,29.44,68.21,70.52,547.3,66.25,25.61,69.9,625.1,532.9,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70.8,73.5,76,75.25,42.69,100,574,69.02,24.09,597,64.16,28.57,540,79.64,29.44,68.62,70.52,554,66.25,25.61,71.33,630,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,41.01,100,559,69.02,24.09,589,64.16,28.57,517,79.64,29.44,67.62,70.52,538,66.25,25.61,68.32,622,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,567,68,601,26.39,564.1,68,600,26.39,567,68,601,26.39,559,68,593,26.39
"2013-10-28 06:00:00",96722,41.01,100,566,69.02,24.09,597,64.16,28.57,525,79.64,29.44,67.62,70.52,546,66.25,25.61,63.28,626,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,42.06,100,568.8,69.02,24.09,594.7,64.16,28.57,527.7,79.64,29.44,67.62,70.52,546.8,66.25,25.61,67.03,626.9,533.6,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,43.79,100,574,69.02,24.09,597,64.16,28.57,533,79.64,29.44,67.62,70.52,554,66.25,25.61,71.33,631,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,41.01,100,559,69.02,24.09,589,64.16,28.57,525,79.64,29.44,67.62,70.52,538,66.25,25.61,63.28,624,529,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,567,68,601,27.39,567.6,68,601,26.73,575,68,601,27.39,567,68,601,26.39
"2013-10-28 06:15:00",96723,42.62,100,567,69.02,24.09,597,64.16,29.58,565,79.64,30.48,67.62,71.52,546,66.25,26.61,62.28,627,528,79.51,20.45,73.03,72.79,25,69,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,42.06,100,567.2,69.02,24.09,594.1,64.16,29.15,542.6,79.64,30.21,67.62,71.11,548.8,66.25,26.19,62.76,623.6,530.8,79.51,20.45,73.03,72.79,12.92,69,67.5,70.75,70,71.5,74,71.5,70.81,73.5,76,75.25,42.88,100,574,69.02,24.09,605,64.16,29.58,565,79.64,30.48,67.62,71.52,554,66.25,26.61,63.28,628,544,79.51,20.45,73.03,72.79,25,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,41.01,100,559,69.02,24.09,589,64.16,28.57,525,79.64,29.44,67.62,70.52,539,66.25,25.61,62.28,619,521,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,576,68,601,27.39,568.7,68,601,27.39,576,68,601,27.39,567,68,601,27.39
"2013-10-28 06:30:00",96724,43.27,100,566,69.02,24.09,597,64.16,29.58,572,79.64,30.48,67.62,71.52,546,66.25,26.61,62.28,624,528,79.51,21.45,73.03,73.79,25,69,67.5,70.75,70,71.5,74,71.5,70.25,73.5,76,75.25,42.74,100,566.9,69.02,24.09,597.3,64.16,29.58,565.1,79.64,30.48,67.62,71.52,551.1,66.25,26.61,62.28,623.7,525.2,79.51,20.73,73.03,73.65,25,69,67.5,70.75,70,71.5,74,71.5,70.72,73.5,76,75.25,43.33,100,574,69.02,24.09,605,64.16,29.58,572,79.64,30.48,67.62,71.52,554,66.25,26.61,62.28,627,528,79.51,21.45,73.03,73.79,25,69,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,42.11,100,559,69.02,24.09,597,64.16,29.58,556,79.64,30.48,67.62,71.52,545,66.25,26.61,62.28,621,521,79.51,20.45,73.03,72.79,25,69,67.5,70.75,70,71.5,74,71.5,70.25,73.5,76,75.25,575,68,609,27.39,575,68,602.2,27.39,576,68,609,27.39,567,68,601,27.39
"2013-10-28 06:45:00",96725,43.98,100,566,69.02,24.09,605,64.16,29.58,604,79.64,30.48,67.62,71.52,546,66.25,26.61,62.28,624,528,79.51,21.45,74.03,73.79,25,69,67.5,70.75,69.5,72,74,71.5,70.25,73.5,76.25,75.25,43.23,100,562.7,69.02,24.09,599.3,64.16,29.58,595.2,79.64,30.48,67.62,71.52,552.8,66.25,26.61,62.28,626,526.4,79.51,21.45,73.94,73.79,25,69,67.5,70.75,69.94,71.99,74,71.5,70.25,73.5,76.17,75.25,44.04,100,574,69.02,24.09,605,64.16,29.58,612,79.64,30.48,67.62,71.52,562,66.25,26.61,62.28,630,528,79.51,21.45,74.03,73.79,25,69,67.5,70.75,70,72,74,71.5,70.25,73.5,76.25,75.25,42.62,100,559,69.02,24.09,597,64.16,29.58,572,79.64,30.48,67.62,71.52,538,66.25,26.61,62.28,623,520,79.51,21.45,73.03,73.79,25,69,67.5,70.75,69.5,71.5,74,71.5,70.25,73.5,76,75.25,576,68,601,27.39,579.5,68,608.1,27.39,583,68,609,27.39,575,68,601,27.39
"2013-10-28 07:00:00",96726,43.66,100,558,69.02,24.09,613,64.16,29.58,620,79.64,30.48,67.62,71.52,554,66.25,26.61,63.28,629,528,79.51,21.45,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,73.5,76.25,75.25,43.59,100,564.8,69.02,24.09,604.4,64.16,29.58,606.9,79.64,30.48,67.62,71.52,557.6,66.25,26.61,63.19,626.3,522.9,79.51,21.45,74.03,73.79,25,69,67.5,71.01,69.98,72,74,71.5,70.25,73.5,76.25,75.25,44.17,100.1,574,69.02,24.09,613,64.16,29.58,620,79.64,30.48,67.62,71.52,562,66.25,26.61,63.28,629,528,79.51,21.45,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,73.5,76.25,75.25,43.08,100,558,69.02,24.09,597,64.16,29.58,596,79.64,30.48,67.62,71.52,546,66.25,26.61,62.28,622,521,79.51,21.45,74.03,73.79,25,69,67.5,70.75,69.5,72,74,71.5,70.25,73.5,76.25,75.25,591,68,625,28.39,585,68,611.4,27.68,591,68,625,28.39,575,68,601,27.39
"2013-10-28 07:15:00",96727,44.04,100,559,69.02,24.09,621,64.16,30.59,612,79.64,30.48,67.62,71.52,570,66.25,26.61,63.28,636,536,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76.25,75.25,42.98,100,563,69.02,24.09,613.7,64.16,29.79,610.7,79.64,30.48,67.62,71.52,564.6,66.25,26.61,63.28,630,530.1,79.51,21.61,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,73.95,76.25,75.25,44.04,100,574,69.02,24.09,621,64.16,30.59,620,79.64,30.48,67.62,71.52,570,66.25,26.61,63.28,636,536,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76.25,75.25,42.04,100,558,69.02,24.09,605,64.16,29.58,604,79.64,30.48,67.62,71.52,555,66.25,26.61,63.28,627,521,79.51,21.45,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,73.5,76.25,75.25,622,68,633,28.39,611.6,68,622.4,28.39,622,68,633,28.39,583,68,617,28.39
"2013-10-28 07:30:00",96728,42.43,100,567,69.02,24.09,628,64.16,30.59,620,80.6,30.48,67.62,71.52,586,66.25,26.61,63.28,635,552,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76,75.25,43.39,100,566.1,69.02,24.09,624.9,64.16,30.59,611.1,80.3,30.48,67.62,71.52,578.4,66.25,26.61,63.28,631,541.8,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76.14,75.25,44.24,100,574,69.02,24.09,629,64.16,30.59,620,80.6,30.48,67.62,71.52,586,66.25,26.61,63.28,637,552,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76.25,75.25,42.24,100,558,69.02,24.09,621,64.16,30.59,604,79.64,30.48,67.62,71.52,569,66.25,26.61,63.28,628,528,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76,75.25,639,68,641,28.39,626.6,68,635.4,28.39,639,68,641,28.39,622,68,633,28.39
"2013-10-28 07:45:00",96729,42.17,100,566,69.02,24.09,652,64.16,30.59,628,80.6,30.48,67.62,71.52,586,66.25,27.62,63.28,644,567,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76.25,75.25,42.72,100,565.1,69.02,24.09,639.2,64.16,30.59,622.7,80.6,30.48,67.62,71.52,580.3,66.25,27.56,63.28,638.3,559.3,79.51,22.46,74.03,73.79,17.08,69,67.5,71.25,70,72,74,71.5,70.25,74,76.15,75.25,43.72,100,574,69.02,24.09,652,64.16,30.59,628,80.6,30.48,67.62,71.52,586,66.25,27.62,63.28,645,567,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76.25,75.25,41.91,100,558,69.02,24.09,628,64.16,30.59,620,80.6,30.48,67.62,71.52,577,66.25,26.61,63.28,633,552,79.51,22.46,74.03,73.79,0,69,67.5,71.25,70,72,74,71.5,70.25,74,76,75.25,646,68,665,28.39,644.3,68,650.1,28.39,647,68,665,28.39,639,68,641,28.39
"2013-10-28 08:00:00",96730,43.14,100,558,69.02,25.09,660,64.16,30.59,636,80.6,30.48,67.62,71.52,586,66.25,27.62,63.28,655,584,79.51,22.46,75.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74.5,76.5,75.25,42.4,100,560.8,69.02,24.47,657.1,64.16,30.59,634.6,80.6,30.48,67.62,71.52,582.3,66.25,27.62,63.28,646.2,575.6,79.51,22.46,74.4,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74.41,76.38,75.25,43.14,100.1,566,69.02,25.09,661,64.16,30.59,643,80.6,30.48,67.62,71.52,586,66.25,27.62,63.28,655,591,79.51,22.46,75.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74.5,76.5,75.25,41.91,100,558,69.02,24.09,652,64.16,30.59,628,80.6,30.48,67.62,71.52,569,66.25,27.62,63.28,641,560,79.51,22.46,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74,76.25,75.25,655,69,689,29.4,651.5,68.18,679.9,28.77,655,69,689,29.4,646,68,665,28.39
"2013-10-28 08:15:00",96731,42.24,100,559,69.02,25.09,669,64.16,30.59,660,80.6,30.48,67.62,71.52,601,66.25,27.62,63.28,665,631,79.51,22.46,75.03,74.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74.5,76.5,75.25,42.7,100,559.1,69.02,25.09,668.3,64.16,30.59,650.5,80.6,30.48,67.62,71.52,591.2,66.25,27.62,63.28,660.2,594.6,79.51,22.46,75.03,74.67,25,69,67.5,71.25,69.98,72,74,71.5,70.25,74.5,76.5,75.25,43.46,100,566,69.02,25.09,669,64.16,30.59,660,80.6,30.48,67.62,71.52,601,66.25,27.62,63.28,665,631,79.51,22.46,75.03,74.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74.5,76.5,75.25,42.24,100,558,69.02,25.09,660,64.16,30.59,636,80.6,30.48,67.62,71.52,586,66.25,27.62,63.28,655,584,79.51,22.46,75.03,73.79,25,69,67.5,71.25,69.5,72,74,71.5,70.25,74.5,76.5,75.25,655,69,737,29.4,651.3,69,713,29.4,655,69,737,29.4,646,69,689,29.4
"2013-10-28 08:30:00",96732,41.79,100,559,69.02,25.09,692,64.16,31.59,675,80.6,30.48,67.62,71.52,602,66.25,27.62,63.28,685,783,79.51,23.46,76.04,75.8,25,69,67.5,71.25,70,72,74,71.5,70,74.5,77,75.75,41.71,100,559.1,69.02,25.09,678.5,64.16,31,664.2,80.6,30.48,67.62,71.52,599.5,66.25,27.62,63.28,675.5,724.1,79.51,22.55,75.84,75.71,25,69,67.5,71.31,70,72,74,71.5,70.04,74.5,76.69,75.75,42.37,100.1,566,69.02,25.09,692,64.16,31.59,675,80.6,30.48,67.62,71.52,602,66.25,27.62,63.28,686,783,79.51,23.46,76.04,75.8,25,69,67.5,71.75,70,72,74,71.5,70.25,74.5,77,75.75,41.14,100,559,69.02,25.09,668,64.16,30.59,651,80.6,30.48,67.62,71.52,593,66.25,27.62,63.28,665,639,79.51,22.46,75.03,74.79,25,69,67.5,71.25,70,72,74,71.5,70,74.5,76.5,75.25,646,69,728,29.4,654.2,69,739.3,29.4,655,69,744,29.4,646,69,728,29.4
"2013-10-28 08:45:00",96733,41.72,100,559,69.02,25.09,700,64.16,31.59,692,80.6,30.48,67.62,71.52,609,66.25,27.62,63.28,698,905,80.5,22.45,76.04,76.8,25,69,67.5,71.75,70.25,72,74,71.5,70,74.75,77.5,75.75,41.91,100,559.7,69.02,25.09,698.4,64.16,31.59,681.9,80.6,30.48,67.62,71.52,605,66.25,27.62,63.28,691.4,851,80.1,22.96,76.04,76.42,25,69,67.5,71.73,70.02,72,74,71.5,70,74.6,77.17,75.75,42.75,100,566,69.02,25.09,700,64.16,31.59,692,80.6,30.48,67.62,71.52,610,66.25,27.62,63.28,699,905,80.5,23.46,76.04,76.8,25,69,67.5,71.75,70.25,72,74,71.5,70,74.75,77.5,75.75,41.4,100,558,69.02,25.09,692,64.16,31.59,668,80.6,30.48,67.62,71.52,601,66.25,27.62,63.28,685,792,79.51,22.45,76.04,75.8,25,69,67.5,71.25,69.25,72,74,71.5,70,74.5,77,75.75,655,69,710,29.4,651.4,69,725.4,29.4,655,69,728,29.4,646,69,708,29.4
"2013-10-28 09:00:00",96734,42.17,100,558,69.02,25.09,700,64.16,31.59,700,80.6,31.51,67.62,70.52,642,66.25,27.62,63.28,706,793,80.5,24.5,77.04,76.8,25,69,67.5,71.75,70,72,74,71.5,70,75.25,77.5,75.75,42.33,100,559.5,69.02,25.09,700,64.16,31.59,691.5,80.6,30.71,67.62,70.96,616.1,66.25,27.62,63.28,704.6,928,80.5,24.86,77.01,76.8,25,69,67.5,71.6,69.91,72,74,71.5,70,74.86,77.5,75.75,43.08,100,566,69.02,25.09,700,64.16,31.59,700,80.6,31.51,67.62,71.52,642,66.25,27.62,63.28,710,1011,80.5,25.5,77.04,76.8,25,69,67.5,71.75,70.25,72,74,71.5,70,75.25,77.5,75.75,41.72,100,558,69.02,25.09,700,64.16,31.59,683,80.6,30.48,67.62,70.52,601,66.25,27.62,63.28,697,793,80.5,22.45,76.04,76.8,25,69,67.5,71.25,69.25,72,74,71.5,70,74.75,77.5,75.75,703,69,705,29.4,664.9,69,705.2,29.4,703,69,715,29.4,647,69,697,29.4
"2013-10-28 09:15:00",96735,42.3,100,558,69.02,25.09,700,64.16,31.59,691,80.6,30.5,67.62,70.52,658,67.26,27.62,63.28,710,672,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,71.5,70,75.25,77,75.75,42.33,100,558.7,69.02,25.09,700,64.16,31.59,694.8,80.6,31.2,67.62,70.52,655.4,67.19,27.62,63.28,706.9,717.9,80.4,24.5,77.04,76.59,25,69,67.5,71.63,70,72,74,71.5,70,75.25,77.17,75.75,42.88,100,566,69.02,25.09,700,64.16,31.59,700,80.6,31.51,67.62,70.52,665,67.26,27.62,63.28,710,793,80.5,24.5,77.04,76.8,25,69,67.5,71.75,70,72,74,71.5,70,75.25,77.5,75.75,42.04,100,558,69.02,25.09,700,64.16,31.59,684,80.6,30.5,67.62,70.52,642,66.25,27.62,63.28,703,672,79.51,24.5,77.04,75.8,25,69,67.5,71.25,70,72,74,71.5,70,75.25,77,75.75,727,69,721,29.4,719.5,69,708.4,29.4,727,69,721,29.4,703,69,705,29.4
"2013-10-28 09:30:00",96736,41.46,100,558,69.02,25.09,771,64.16,32.61,707,80.6,30.5,67.62,70.52,657,67.26,27.62,63.28,721,672,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,41.81,100,558.5,69.02,25.09,743.4,64.16,32.16,698.1,80.6,30.5,67.62,70.52,657.1,67.26,27.62,63.28,713.3,670.3,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,71.99,70,75.25,77,75.75,42.3,100,566,69.02,25.09,772,64.16,32.61,707,80.6,30.5,67.62,70.52,658,67.26,27.62,63.28,721,679,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,41.14,100,558,69.02,25.09,700,64.16,31.59,691,80.6,30.5,67.62,70.52,650,67.26,27.62,63.28,707,664,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,71.5,70,75.25,77,75.75,727,69,753,29.4,722.5,69,737.9,29.4,727,69,753,29.4,711,69,721,29.4
"2013-10-28 09:45:00",96737,42.62,100,559,69.02,25.09,748,64.16,32.61,731,80.6,30.5,67.62,70.52,665,67.26,27.62,63.28,730,678,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,42.09,100,559.2,69.02,25.09,762.4,64.16,32.61,719.6,80.6,30.5,67.62,70.52,659,67.26,27.62,63.28,723.5,669.6,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,42.62,100,566,69.02,25.09,771,64.16,32.61,732,80.6,30.5,67.62,70.52,666,67.26,27.62,63.28,731,679,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,41.33,100,558,69.02,25.09,748,64.16,32.61,707,80.6,30.5,67.62,70.52,657,67.26,27.62,63.28,718,663,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,751,69,761,29.4,739.5,69,755.3,29.4,758,69,761,29.4,727,69,753,29.4
"2013-10-28 10:00:00",96738,42.5,100,565,69.02,25.09,740,64.16,32.61,740,80.6,31.51,68.62,70.52,714,67.26,27.62,63.28,741,703,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72,74,72,70,75.25,77,75.75,43.11,100,559.9,69.02,25.09,745.6,64.16,32.61,737.9,80.6,31.09,67.95,70.52,688.6,67.26,27.62,63.28,736.5,690.4,79.51,24.5,77.87,75.8,25,69,67.5,72.07,70.38,72,74,72,70,75.25,77,75.75,43.85,100,566,69.02,25.09,756,64.16,32.61,755,80.6,31.51,68.62,70.52,714,67.26,27.62,63.28,742,703,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72,74,72,70,75.25,77,75.75,42.37,100,559,69.02,25.09,733,64.16,32.61,723,80.6,30.5,67.62,70.52,665,67.26,27.62,63.28,730,672,79.51,24.5,77.04,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,770,69,785,29.4,753.8,69,772.4,29.4,774,69,785,29.4,743,69,761,29.4
"2013-10-28 10:15:00",96739,43.14,100,581,69.02,25.09,757,64.16,32.61,747,80.6,31.51,68.62,70.52,777,67.26,27.62,63.28,759,711,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,75.75,42.76,100,564.1,69.02,25.09,753.2,64.16,32.61,747.3,80.6,31.51,68.62,70.52,780.8,67.26,27.62,63.28,751.1,702.7,79.51,24.5,78.05,75.8,25,69,67.5,72.22,70.5,72.21,74,72,70,75.39,77,75.75,43.27,100,581,69.02,25.09,757,64.16,32.61,756,80.6,31.51,68.62,70.52,818,67.26,27.62,63.28,760,711,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,75.75,42.43,100,558,69.02,25.09,740,64.16,32.61,740,80.6,31.51,68.62,70.52,714,67.26,27.62,63.28,742,695,79.51,24.5,78.05,75.8,25,69,67.5,71.75,70.5,72,74,72,70,75.25,77,75.75,783,70,793,29.4,784.1,69.02,784.5,29.4,791,70,793,29.4,774,69,769,29.4
"2013-10-28 10:30:00",96740,42.56,100,589,69.02,25.09,756,65.16,32.61,756,80.6,31.51,68.62,70.52,721,67.26,27.62,63.28,771,712,79.51,24.5,78.05,75.8,25,69,67.5,71.75,70.5,72.5,74,72,70,75.75,77,75.75,42.71,100,576.9,69.02,25.09,751.7,64.34,32.61,753.8,80.6,31.51,68.62,70.52,751.5,67.26,27.62,63.28,765,703.7,79.51,24.5,78.05,75.8,25,69,67.5,71.8,70.5,72.5,74,72,70,75.75,77,75.75,43.14,100.1,590,69.02,25.09,757,65.16,32.61,764,80.6,31.51,68.62,70.52,777,67.26,27.62,63.28,772,719,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,75.75,42.5,100,567,69.02,25.09,748,64.16,32.61,747,80.6,31.51,68.62,70.52,721,67.26,27.62,63.28,758,695,79.51,24.5,78.05,75.8,25,69,67.5,71.75,70.5,72.5,74,72,70,75.75,77,75.75,799,70,785,29.4,787.3,70,786.2,29.4,799,70,793,29.4,783,70,777,29.4
"2013-10-28 10:45:00",96741,43.08,100,606,69.02,25.09,830,65.16,32.61,796,80.6,31.51,68.62,70.52,689,67.26,27.62,63.28,784,719,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,75.75,42.76,100,602.3,69.02,25.09,793.1,65.16,32.61,771.6,80.6,31.51,68.62,70.52,704.4,67.26,27.62,63.28,780.2,715.2,79.51,24.5,78.05,75.8,25,69,67.5,72.13,70.5,72.5,74,72,70,75.75,77,75.75,43.08,100,613,69.02,25.09,837,65.16,32.61,796,80.6,31.51,68.62,70.52,721,67.26,27.62,63.28,786,727,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,75.75,42.56,100,589,69.02,25.09,756,65.16,32.61,756,80.6,31.51,68.62,70.52,689,67.26,27.62,63.28,771,703,79.51,24.5,78.05,75.8,25,69,67.5,71.75,70.5,72.5,74,72,70,75.75,77,75.75,791,70,777,29.4,792.3,70,781,29.4,799,70,785,29.4,782,70,769,29.4
"2013-10-28 11:00:00",96742,43.79,100,598,69.02,25.09,852,65.16,33.62,868,80.6,33.51,68.62,70.52,665,67.26,27.62,64.28,797,735,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,75.75,43.63,100,599.8,69.02,25.09,844,65.16,33.49,828,80.6,31.77,68.62,70.52,677.9,67.26,27.62,63.32,790.1,721.2,79.51,24.5,78.05,75.8,25,69,67.5,72.18,70.47,72.5,74,72,70,75.75,77.18,75.75,43.98,100,612,69.02,25.09,853,65.16,33.62,868,80.6,33.51,68.62,70.52,689,67.26,27.62,64.28,797,735,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,75.75,43.08,100,598,69.02,25.09,829,65.16,32.61,796,80.6,31.51,68.62,70.52,665,67.26,27.62,63.28,783,704,79.51,24.5,78.05,75.8,25,69,67.5,71.75,70,72.5,74,72,70,75.75,77,75.75,791,70,785,29.4,794.5,70,784.2,29.4,807,70,785,29.4,783,70,777,29.4
"2013-10-28 11:15:00",96743,44.37,100,590,69.02,25.09,837,65.16,33.62,869,80.6,32.51,68.62,70.52,657,67.26,27.62,64.28,806,759,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,75.75,44,100,595.7,69.02,25.09,844,65.16,33.62,885,80.6,33.31,68.62,70.52,659.4,67.26,27.62,64.28,803,754.3,79.51,24.5,78.36,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.26,75.75,44.5,100,606,69.02,25.09,853,65.16,33.62,901,80.6,33.51,68.62,70.52,666,67.26,27.62,64.28,808,759,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.5,75.75,43.66,100,590,69.02,25.09,837,65.16,33.62,868,80.6,32.51,68.62,70.52,657,67.26,27.62,64.28,796,735,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,75.75,800,70,792,29.4,797.2,70,787.8,29.4,808,70,792,29.4,783,70,785,29.4
"2013-10-28 11:30:00",96744,44.62,100,590,69.02,25.09,812,65.16,33.62,852,80.6,32.51,68.62,70.52,665,67.26,27.62,64.28,818,704,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,76,44.47,100,591.7,69.02,25.09,830,65.16,33.62,866,80.6,32.51,68.62,70.52,650,67.26,28.01,64.28,811,732.9,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,75.98,45.14,100,598,69.02,25.09,837,65.16,33.62,884,80.6,32.51,68.62,70.52,665,67.26,28.62,64.28,818,759,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.5,76,44.04,100,590,69.02,25.09,812,65.16,33.62,852,80.6,32.51,68.62,70.52,641,67.26,27.62,64.28,806,704,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,75.75,799,70,792,30.4,809,70,792,29.58,815,70,792,30.4,799,70,792,29.4
"2013-10-28 11:45:00",96745,44.04,100,582,69.02,25.09,796,65.16,33.62,820,80.6,32.51,68.62,70.52,924,67.26,27.62,64.28,821,695,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,76,77,76,44.5,100,582.6,69.02,25.09,801,65.16,33.62,837,80.6,32.51,68.62,70.52,777.2,67.26,27.62,64.28,819,698.2,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.82,77.04,76,45.4,100,590,69.02,25.09,812,65.16,33.62,852,80.6,32.51,68.62,70.52,924,67.26,27.62,64.28,823,704,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,76,77.25,76,43.98,100,574,69.02,25.09,788,65.16,33.62,820,80.6,32.51,68.62,70.52,665,67.26,27.62,64.28,812,688,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,76,783,70,785,30.4,795.6,70,787.6,30.4,807,70,792,30.4,783,70,785,30.4
"2013-10-28 12:00:00",96746,44.69,100,582,69.02,25.09,780,65.16,32.6,788,80.6,32.51,68.62,70.52,998,67.26,27.62,64.28,818,687,79.51,24.5,79.05,75.8,25,69.5,67.5,72.75,70.5,72.5,74,72,70,76,77,76,44.68,100,584.3,69.02,25.09,788,65.16,33.38,800,80.6,32.51,68.62,70.52,985,67.26,27.62,64.28,821,690.4,79.51,24.5,79.05,75.8,25,69.11,67.5,72.3,70.5,72.5,74,72,70,76,77,76,45.59,100,590,69.02,25.09,797,65.16,33.62,820,80.6,32.51,68.62,70.52,1006,67.26,27.62,64.28,824,695,79.51,24.5,79.05,75.8,25,69.5,67.5,72.75,70.5,72.5,74,72,70,76,77,76,43.98,100,582,69.02,25.09,780,65.16,32.6,788,80.6,32.51,68.62,70.52,931,67.26,27.62,64.28,818,687,79.51,24.5,79.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,76,77,76,767,70,785,30.4,773.8,70,785,30.4,783,70,785,30.4,767,70,785,30.4
"2013-10-28 12:15:00",96747,44.11,100,590,69.02,25.09,756,65.16,32.6,779,80.6,32.51,68.62,69.52,916,68.27,27.62,64.28,814,687,79.51,24.5,79.05,75.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77,76,44.54,100,585.4,69.02,25.09,765.7,65.16,32.6,782.1,80.6,32.51,68.62,69.85,949,67.92,27.62,64.28,816,688.2,79.51,24.5,79.05,75.8,25,69.5,67.5,72.51,70.82,72.5,74,72,70,76.04,77,76,45.08,100,590,69.02,25.09,780,65.16,32.6,795,80.6,32.51,68.62,70.52,1006,68.27,27.62,64.28,820,695,79.51,24.5,79.05,75.8,25,69.5,67.5,72.75,71,72.5,74,72,70,76.5,77,76,44.11,100,582,69.02,25.09,756,65.16,32.6,779,80.6,32.51,68.62,69.52,916,67.26,27.62,64.28,811,687,79.51,24.5,79.05,75.8,25,69.5,67.5,72.5,70.5,72.5,74,72,70,76,77,76,767,70,866,31.41,769.6,70,820,30.57,775,70,866,31.41,767,70,785,30.4
"2013-10-28 12:30:00",96748,44.88,100,590,69.02,25.09,733,65.16,32.6,748,80.6,32.51,68.62,69.52,891,68.27,28.63,65.28,812,695,79.51,24.5,79.05,75.8,25,69.5,67.5,72,71,72.5,74,72,70,76.5,77.25,76,44.83,100,585.9,69.02,25.09,741.6,65.16,32.6,764,80.6,32.51,68.62,69.52,903,68.27,28.23,64.6,813,686.5,79.51,24.5,79.05,75.8,25,69.5,67.5,72.47,70.85,72.5,74,72,70,76.5,77.06,76,45.53,100.1,597,69.02,25.09,756,65.16,32.6,779,80.6,32.51,68.62,69.52,932,68.27,28.63,65.28,817,695,79.51,24.5,79.05,75.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.25,76,43.98,100,582,69.02,25.09,732,65.16,32.6,748,80.6,32.51,68.62,69.52,875,68.27,27.62,64.28,809,679,79.51,24.5,79.05,75.8,25,69.5,67.5,72,70.5,72.5,74,72,70,76.5,77,76,783,70,874,31.41,774,70,873,31.41,783,70,882,31.41,767,70,865,31.41
"2013-10-28 12:45:00",96749,45.98,100,582,69.02,25.09,853,65.16,33.61,739,80.6,32.51,68.62,69.52,899,68.27,28.63,65.28,824,719,79.51,24.5,79.05,75.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.25,76,45.33,100,586.4,69.02,25.09,789.2,65.16,33.3,747,80.6,32.57,68.62,69.52,885,68.27,28.63,65.28,820,711.3,79.51,24.5,79.05,75.8,25,69.5,67.5,72.25,71,72.5,74,72,70,76.5,77.25,76,46.11,100.1,590,69.02,25.09,853,65.16,33.61,748,80.6,33.51,68.62,69.52,899,68.27,28.63,65.28,825,724,79.51,24.5,79.05,75.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.25,76,44.88,100,582,69.02,25.09,733,65.16,32.6,739,80.6,32.51,68.62,69.52,875,68.27,28.63,65.28,813,695,79.51,24.5,79.05,75.8,25,69.5,67.5,72,71,72.5,74,72,70,76.5,77.25,76,808,70,849,31.41,787.4,70,880,31.41,815,70,898,31.41,775,70,849,31.41
"2013-10-28 13:00:00",96750,46.37,100,581,69.02,25.09,902,66.17,33.61,740,80.6,32.51,69.63,70.52,891,68.27,28.63,65.28,836,719,79.51,24.5,79.05,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.5,76.5,46.2,100,581.8,69.02,25.09,881,65.43,33.61,729.6,80.6,32.51,69.21,70.38,893,68.27,28.55,65.28,832,719.1,79.51,24.5,79.05,76.09,25,69.5,67.5,72.35,71,72.5,74,72,70,76.5,77.48,76.19,46.43,100.1,589,69.02,25.09,902,66.17,33.61,740,80.6,32.51,69.63,70.52,900,68.27,28.63,65.28,837,727,79.51,24.5,79.05,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.5,76.5,45.92,100,574,69.02,25.09,846,65.16,33.61,715,80.6,32.51,68.62,69.52,891,68.27,27.62,65.28,824,711,79.51,24.5,79.05,75.8,25,69.5,67.5,72,71,72.5,74,72,70,76.5,77.25,76,816,70,833,31.41,812,70,835,31.41,824,70,849,31.41,800,70,833,31.41
"2013-10-28 13:15:00",96751,46.95,98.4,582,69.02,25.09,861,66.17,33.61,748,80.6,32.51,69.63,70.52,810,68.27,28.63,65.28,846,735,79.51,24.5,79.05,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.5,76.5,45.87,100,581.2,69.02,25.09,891,66.17,33.61,739.3,80.6,32.51,69.63,70.52,857,68.27,28.63,65.28,842,725.4,79.51,24.5,79.05,76.8,25,69.5,67.5,72.48,71,72.5,74,72,70,76.5,77.5,76.5,47.08,100.1,589,69.02,25.09,926,66.17,33.61,748,80.6,32.51,69.63,70.52,900,68.27,28.63,65.28,846,735,79.51,24.5,79.05,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.5,76.5,45.14,98.3,574,69.02,25.09,853,66.17,33.61,731,80.6,32.51,69.63,70.52,802,68.27,28.63,65.28,836,719,79.51,24.5,79.05,76.8,25,69.5,67.5,72,71,72.5,74,72,70,76.5,77.5,76.5,847,70,850,31.41,832,70,843,31.41,847,70,850,31.41,815,70,833,31.41
"2013-10-28 13:30:00",96752,45.79,100,582,69.02,25.09,918,66.17,33.61,787,80.6,32.51,69.63,70.52,843,68.27,28.63,66.28,857,759,79.51,25.5,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.75,76.25,46.27,99.8,584.2,69.02,25.09,883,66.17,33.61,766.4,80.6,32.51,69.63,70.52,833,68.27,28.63,66.15,850,754.8,79.51,25.44,79.36,76.8,25,69.5,67.5,72.49,71,72.5,74,72,70,76.5,77.62,76.43,47.08,100,589,69.02,25.09,918,66.17,33.61,787,80.6,32.51,69.63,70.52,851,68.27,28.63,66.28,857,767,79.51,25.5,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.75,76.5,45.79,98.4,582,69.02,25.09,861,66.17,33.61,739,80.6,32.51,69.63,70.52,810,68.27,28.63,65.28,842,728,79.51,24.5,79.05,76.8,25,69.5,67.5,72,71,72.5,74,72,70,76.5,77.5,76,831,70,939,31.41,844,70,894,31.41,856,70,939,31.41,824,70,850,31.41
"2013-10-28 13:45:00",96753,46.43,100,582,69.02,25.09,959,66.17,33.61,812,80.6,31.5,69.63,70.52,867,69.27,28.63,66.28,875,889,80.5,26.51,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,78,76.25,46,100,582.9,69.02,25.09,935,66.17,33.61,800,80.6,31.61,69.63,70.52,860,69.13,28.63,66.28,865,830,80.1,25.93,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72.32,70,76.5,77.9,76.25,46.43,100.1,589,69.02,25.09,966,66.17,33.61,820,80.6,32.51,69.63,70.52,883,69.27,28.63,66.28,875,889,80.5,26.51,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,78,76.25,45.53,100,577,69.02,25.09,910,66.17,33.61,779,80.6,31.5,69.63,70.52,850,68.27,28.63,66.28,857,759,79.51,25.5,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.75,76.25,863,70,1120,32.42,851,70,1001,31.94,863,70,1120,32.42,831,70,914,31.41
"2013-10-28 14:00:00",96754,45.92,100,584,69.02,25.09,902,66.17,33.61,788,80.6,32.5,69.63,70.52,802,69.27,28.63,66.28,898,743,80.5,25.5,80.1,76.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.5,77.75,76.25,46.44,100,584.9,69.02,25.09,931,66.17,33.61,805,80.6,31.67,69.63,70.52,819,69.27,28.63,66.28,888,808,80.5,25.97,80.1,76.8,25,69.5,67.5,72.78,71,72.5,74,72.5,70,76.5,78.03,76.25,47.21,100.1,590,69.02,25.09,959,66.17,33.61,812,80.6,32.5,69.63,70.52,867,69.27,28.63,66.28,898,889,80.5,26.51,80.1,76.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.5,78.25,76.25,45.92,99.1,582,69.02,25.09,902,66.17,33.61,788,80.6,31.5,69.63,70.52,802,69.27,28.63,66.28,877,743,80.5,25.5,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,77.75,76.25,880,71,1286,32.41,873,70.93,1211,32.5,888,71,1286,33.42,855,70,1128,31.39
"2013-10-28 14:15:00",96755,47.72,99.4,589,69.02,25.09,862,66.17,33.61,772,80.6,32.5,69.63,71.53,818,70.27,28.63,67.28,917,744,80.5,25.5,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,77.5,76.25,46.74,100,587.7,69.02,25.09,890,66.17,33.61,778.1,80.6,32.5,69.63,71.17,808,70.16,28.63,66.52,905,753.1,80.5,25.5,80.1,76.8,25,69.5,67.5,72.96,71,72.5,74,72.5,70,76.5,77.84,76.25,47.72,100.1,590,69.02,25.09,909,66.17,33.61,796,80.6,32.5,69.63,71.53,818,70.27,28.63,67.28,917,767,80.5,25.5,80.1,76.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.5,78,76.25,45.85,99.4,582,69.02,25.09,862,66.17,33.61,763,80.6,32.5,69.63,70.52,794,69.27,28.63,66.28,897,736,80.5,25.5,80.1,76.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,77.5,76.25,880,71,1498,32.37,881,71,1421,31.99,888,71,1498,33.4,872,71,1286,31.36
"2013-10-28 14:30:00",96756,46.17,100,590,69.02,25.09,837,66.17,33.61,747,80.6,32.5,69.63,71.53,819,70.27,28.63,68.29,933,711,79.52,25.5,80.1,75.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.5,77.5,76.25,47.01,98.7,584.9,69.02,25.09,855,66.17,33.61,758.8,80.6,32.5,69.63,71.53,815,70.27,28.63,68.12,925,722.4,80,25.5,80.1,76.52,25,69.5,67.5,72.76,71,72.5,74,72.5,70,76.5,77.5,76.25,48.43,100.1,597,69.02,25.09,869,66.17,33.61,772,80.6,32.5,69.63,71.53,822,70.27,28.63,68.29,934,744,80.5,25.5,80.1,76.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.5,77.5,76.25,45.92,95.7,574,69.02,25.09,837,66.17,33.61,747,80.6,32.5,69.63,71.53,810,70.27,28.63,67.28,917,711,79.52,25.5,80.1,75.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,77.5,76.25,897,71,1567,33.2,883,71,1531,32.11,897,71,1567,33.46,872,71,1498,30.19
"2013-10-28 14:45:00",96757,46.95,100.1,589,69.02,25.09,812,66.17,33.61,776,80.6,32.5,69.63,71.53,891,70.27,28.63,68.29,947,711,79.52,25.5,79.05,75.8,25,69.5,67.5,73,71,72.5,74,72.5,70,77,77.25,76.25,46.47,100,586,69.02,25.09,827,66.17,33.61,748.3,80.6,32.5,69.63,71.53,833,70.27,28.63,68.29,941,712.4,79.52,25.5,79.23,75.8,25,69.5,67.5,72.94,71,72.5,74,72.5,70,76.96,77.31,76.25,46.95,100.1,590,69.02,25.09,837,66.17,33.61,776,80.6,32.5,69.63,71.53,891,70.27,28.63,68.29,947,727,79.52,25.5,80.1,75.8,25,69.5,67.5,73,71,72.5,74,72.5,70,77,77.5,76.25,45.92,100,582,69.02,25.09,812,66.17,33.61,739,80.6,32.5,69.63,71.53,802,70.27,28.63,68.29,932,703,79.52,25.5,79.05,75.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,77.25,76.25,888,71,1286,33.2,885,71,1439,33.2,889,71,1567,33.2,873,71,1286,33.2
"2013-10-28 15:00:00",96758,45.92,100,581,69.02,25.09,804,66.17,33.61,796,80.6,32.52,69.63,71.53,965,70.27,28.63,67.29,968,711,79.52,25.5,78.04,75.8,25,69.75,67.5,73,71,72.5,74,72.5,70,76.75,77,76.25,46.12,100,583.1,69.02,25.09,805,66.17,33.61,778,80.6,32.55,69.63,71.53,953,70.27,28.63,67.87,957,704.9,79.52,25.5,78.8,75.8,25,69.7,67.5,73,71,72.5,74,72.5,70,76.8,77.06,76.25,46.95,100.1,590,69.02,25.09,812,66.17,33.61,796,80.6,33.53,69.63,71.53,981,70.27,28.63,68.29,969,711,79.52,25.5,79.05,75.8,25,69.75,67.5,73,71,72.5,74,72.5,70,77,77.25,76.25,45.79,100,574,69.02,25.09,804,66.17,33.61,771,80.6,32.5,69.63,71.53,891,70.27,28.63,67.29,947,696,79.52,25.5,78.04,75.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.75,77,76.25,864,71,1053,32.19,883,71,1166,32.43,889,71,1286,33.2,864,71,1053,32.19
"2013-10-28 15:15:00",96759,44.43,100,582,69.02,25.09,805,66.17,33.61,820,80.6,32.52,69.63,70.51,933,70.27,28.63,66.29,987,696,79.52,26.5,78.04,74.8,25,69.75,67.5,73,71,72.5,74,72.5,70,76.25,77,76.25,45.07,100,585.5,69.02,25.09,804,66.17,33.61,814,80.6,32.52,69.63,70.96,949,70.27,28.63,66.48,981,707.3,79.52,25.59,78.04,75.38,25,69.75,67.5,73,71,72.5,74,72.5,70,76.69,77,76.25,45.92,100.1,589,69.02,25.09,805,66.17,33.61,820,80.6,32.52,69.63,71.53,965,70.27,28.63,67.29,990,719,79.52,26.5,78.04,75.8,25,69.75,67.5,73,71,72.5,74,72.5,70,76.75,77,76.25,44.3,100,581,69.02,25.09,796,66.17,33.61,796,80.6,32.52,69.63,70.51,933,70.27,28.63,66.29,968,696,79.52,25.5,78.04,74.8,25,69.75,67.5,73,71,72.5,74,72.5,70,76.25,77,76.25,840,71,947,31.19,847,71,982,31.23,864,71,1045,32.19,839,71,947,31.19
"2013-10-28 15:30:00",96760,44.69,100,582,69.02,25.09,788,66.17,33.61,796,80.6,32.52,69.63,71.51,916,70.27,28.63,66.29,992,711,79.52,26.5,78.04,74.8,25,69.75,67.5,73,71,72.5,74,72.5,70,76.25,77,76.25,45.12,100,582.7,69.02,25.09,793.8,66.17,33.61,809,80.6,32.52,69.63,70.74,920,70.27,28.63,66.29,991,699.2,79.52,26.5,78.04,74.8,25,69.75,67.5,73,71.14,72.5,74,72.5,70,76.25,77,76.25,45.92,100.1,589,69.02,25.09,805,66.17,33.61,820,80.6,32.52,69.63,71.51,933,70.27,28.63,66.29,994,711,79.52,26.5,78.04,74.8,25,69.75,67.5,73,71.5,72.5,74,72.5,70,76.25,77,76.25,44.43,100,582,69.02,25.09,781,66.17,33.61,788,80.6,32.52,69.63,70.51,907,70.27,28.63,66.29,987,688,79.52,26.5,78.04,74.8,25,69.75,67.5,73,71,72.5,74,72.5,70,76.25,77,76.25,840,71,890,31.19,841,71,913,31.19,863,71,947,31.19,823,71,890,31.19
"2013-10-28 15:45:00",96761,45.59,100.1,582,69.02,25.09,789,66.17,33.61,836,80.6,32.52,69.63,71.51,908,70.27,28.63,67.29,981,679,79.52,26.5,78.04,74.8,25,70.25,67.5,72.5,71,72.5,74,72.5,70,76.25,77,76.25,45.38,100.1,579.3,69.02,25.09,790.3,66.17,33.61,820,80.6,32.52,69.63,71.51,909,70.27,28.63,66.32,989,693.7,79.52,26.5,78.04,74.8,25,70.05,67.5,72.49,71,72.5,74,72.5,70,76.25,77,76.25,45.92,100.1,582,69.02,25.09,796,66.17,33.61,836,80.6,32.52,69.63,71.51,916,70.27,28.63,67.29,997,711,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71,72.5,74,72.5,70,76.25,77,76.25,44.62,100,574,69.02,25.09,788,66.17,33.61,796,80.6,32.52,69.63,71.51,899,70.27,28.63,66.29,980,679,79.52,26.5,78.04,74.8,25,69.75,67.5,72,71,72.5,74,72.5,70,76.25,77,76.25,816,71,849,31.19,825,71,871,31.19,839,71,890,31.19,816,71,849,31.19
"2013-10-28 16:00:00",96762,44.43,100.1,582,69.02,25.09,780,66.17,33.61,836,80.6,32.52,69.63,71.51,900,70.27,28.63,66.29,967,663,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71,72.5,74,72.5,70,76.25,77,76.75,45.15,100.1,578.9,69.02,25.09,787.3,66.17,33.61,833,80.6,32.52,69.63,71.51,898,70.27,28.63,66.8,972,667.2,79.52,26.5,78.5,74.8,25,70.25,67.5,72.63,71,72.5,74,72.5,70,76.25,77,76.69,45.66,100.1,582,69.02,25.09,789,66.17,33.61,836,80.6,32.52,69.63,71.51,916,70.27,28.63,67.29,981,679,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71,72.5,74,72.5,70,76.25,77,76.75,44.43,100,574,69.02,25.09,780,66.17,33.61,827,80.6,32.52,69.63,71.51,891,70.27,28.63,66.29,967,656,79.52,26.5,78.04,74.8,25,70.25,67.5,72.5,71,72.5,74,72.5,70,76.25,77,76.25,800,71,833,31.19,816,71,835,31.19,823,71,849,31.19,800,71,833,31.19
"2013-10-28 16:15:00",96763,44.3,100.1,574,69.02,25.09,788,66.17,33.61,812,80.6,32.52,69.63,71.51,891,70.27,28.63,66.29,946,671,79.52,26.5,79.05,74.8,25,70.25,67.5,72.5,71,72.5,74,72.5,70,76,77,76.75,44.15,100,577.7,69.02,25.09,781.6,66.17,33.61,819,80.6,32.52,69.63,71.51,899,70.27,28.63,66.29,958,666.3,79.52,26.5,79.05,74.8,25,70.25,67.5,72.81,71,72.5,74,72.5,70,76.16,77.01,76.75,44.43,100.1,582,69.02,25.09,789,66.17,33.61,836,80.6,32.52,69.63,71.51,916,70.27,28.63,66.29,967,671,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71,72.5,74,72.5,70,76.25,77.25,76.75,43.91,100,574,69.02,25.09,773,66.17,33.61,803,80.6,32.52,69.63,71.51,883,70.27,28.63,66.29,945,659,79.52,26.5,79.05,74.8,25,70.25,67.5,72.5,71,72.5,74,72.5,70,76,77,76.75,799,71,801,31.19,797.8,71,816,31.19,807,71,833,31.19,791,71,801,31.19
"2013-10-28 16:30:00",96764,42.75,100,573,69.02,25.09,780,66.17,33.61,836,80.6,32.52,69.63,71.51,892,70.27,28.63,65.29,927,663,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,76,77,76.75,43.59,100,574.2,69.02,25.09,782.1,66.17,33.61,826,80.6,32.72,69.63,71.51,887,70.27,28.63,65.82,938,663.6,79.52,26.5,79.05,74.8,25,70.25,67.5,72.53,71.2,72.5,74,72.5,70,76,77.05,76.75,44.43,100.1,582,69.02,25.09,789,66.17,33.61,836,80.6,33.53,69.63,71.51,892,70.27,28.63,66.29,947,671,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,76,77.25,76.75,42.75,100,567,69.02,25.09,772,66.17,33.61,812,80.6,32.52,69.63,71.51,883,70.27,28.63,65.29,924,656,79.52,26.5,79.05,74.8,25,70.25,67.5,72.5,71,72.5,74,72.5,70,76,77,76.75,775,71,777,30.19,784.7,71,788.1,30.78,799,71,801,31.19,775,71,777,30.19
"2013-10-28 16:45:00",96765,43.27,100,574,69.02,25.09,788,66.17,33.61,828,80.6,33.6,69.63,71.51,721,70.27,28.63,65.29,905,663,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,43.05,100,574.6,69.02,25.09,780.3,66.17,33.61,834,80.6,33.53,69.63,71.51,788.5,70.27,28.63,65.29,915,661.6,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.89,77,76.75,43.27,100.1,582,69.02,25.09,788,66.17,33.61,836,80.6,33.6,69.63,71.51,892,70.27,28.63,65.29,927,670,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,76,77,76.75,42.75,100,566,69.02,25.09,773,66.17,33.61,828,80.6,32.52,69.63,71.51,721,70.27,28.63,65.29,905,656,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,751,71,752,30.19,763.1,71,760.7,30.19,775,71,777,30.19,751,71,752,30.19
"2013-10-28 17:00:00",96766,42.24,100,574,69.02,25.09,765,66.17,33.61,824,80.6,33.6,68.62,71.51,705,70.27,28.63,65.29,879,671,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,42.81,100.1,568.2,69.02,25.09,775.8,66.17,33.61,830,80.6,33.6,69.51,71.51,709.9,70.27,28.63,65.29,890,668.3,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,43.27,100.1,574,69.02,25.09,788,66.17,33.61,836,80.6,33.6,69.63,71.51,722,70.27,28.63,65.29,906,687,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,42.04,100,558,69.02,25.09,765,66.17,33.61,819,80.6,33.6,68.62,71.51,705,70.27,28.63,65.29,878,655,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.75,76.75,734,71,703,30.19,740.2,71,729.1,30.19,751,71,752,30.19,734,71,703,30.19
"2013-10-28 17:15:00",96767,41.98,100.1,574,69.02,25.09,744,66.17,33.61,779,80.6,33.6,68.62,71.51,714,70.27,28.63,64.28,852,647,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.75,76.75,42.19,100,575,69.02,25.09,751.3,66.17,33.61,805,80.6,33.6,68.62,71.51,706.9,70.27,28.63,65.06,865,656.9,79.52,26.5,78.66,74.8,25,70.25,67.5,73,71.44,72.5,74,72.5,70,75.5,76.97,76.75,42.37,100.1,582,69.02,25.09,765,66.17,33.61,827,80.6,33.6,68.62,71.51,714,70.27,28.63,65.29,878,671,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,41.91,100,574,69.02,25.09,740,66.17,33.61,779,80.6,33.6,68.62,71.51,697,70.27,28.63,64.28,852,647,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71,72.5,74,72.5,70,75.5,76.75,76.75,727,71,688,30.19,729.2,71,697.8,30.19,735,71,708,30.19,718,71,688,30.19
"2013-10-28 17:30:00",96768,41.46,100,574,69.02,25.09,724,66.17,33.61,747,80.6,33.6,68.62,71.51,690,69.27,28.63,64.28,825,648,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.75,76.75,41.59,100,567.3,69.02,25.09,731.6,66.17,33.61,759.7,80.6,33.6,68.62,71.51,702.3,69.32,28.63,64.28,841,650.8,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.75,76.75,41.98,100.1,574,69.02,25.09,748,66.17,33.61,779,80.6,33.6,68.62,71.51,720,70.27,28.63,64.28,852,655,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.75,76.75,41.27,100,566,69.02,25.09,717,66.17,33.61,747,80.6,33.6,68.62,71.51,690,69.27,28.63,64.28,825,647,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.75,76.75,710,71,673,30.19,718.2,71,677.4,30.19,727,71,688,30.19,710,71,673,30.19
"2013-10-28 17:45:00",96769,40.62,100,574,69.02,25.09,717,66.17,33.61,723,80.6,33.6,68.62,71.51,657,69.27,27.63,64.28,806,639,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,41,100,569.7,69.02,25.09,718.9,66.17,33.61,723.1,80.6,33.6,68.62,71.51,670.1,69.27,28.03,64.28,815,644.9,79.52,26.5,77.11,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.56,76.75,41.59,100.1,574,69.02,25.09,724,66.17,33.61,747,80.6,33.6,68.62,71.51,690,69.27,28.63,64.28,828,648,79.52,26.5,78.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.75,76.75,40.5,100,566,69.02,25.09,717,66.17,33.61,715,80.6,33.6,68.62,71.51,657,69.27,27.63,64.28,805,639,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,695,71,665,30.19,702,71,671.8,30.19,711,71,673,30.19,695,71,665,30.19
"2013-10-28 18:00:00",96770,40.17,100,567,69.02,25.09,700,66.17,33.61,700,80.6,33.6,68.62,71.51,657,69.27,27.63,64.28,788,632,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,40.26,100,569.6,69.02,25.09,704.6,66.17,33.61,710.3,80.6,33.6,68.62,71.51,656.3,69.27,27.63,64.28,798.9,637.9,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,40.82,100.1,574,69.02,25.09,717,66.17,33.61,732,80.6,33.6,68.62,71.51,657,69.27,27.63,64.28,809,647,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,39.91,100,558,69.02,25.09,700,66.17,33.61,699,80.6,33.6,68.62,71.51,649,69.27,27.63,64.28,788,632,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,679,71,649,30.19,683.3,71,653.5,30.19,695,71,665,30.19,670,71,649,30.19
"2013-10-28 18:15:00",96771,40.56,100,567,69.02,25.09,700,66.17,33.61,683,80.6,33.6,68.62,71.51,641,69.27,27.63,63.28,772,624,78.52,26.5,76.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,40.28,100,570.7,69.02,25.09,700,66.17,33.61,688.7,80.6,33.6,68.62,71.51,649.2,69.27,27.63,63.45,779,628.7,79.05,26.5,76.57,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,40.56,100.1,574,69.02,25.09,700,66.17,33.61,699,80.6,33.6,68.62,71.51,658,69.27,27.63,64.28,787,632,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,40.11,100,566,69.02,25.09,700,66.17,33.61,680,80.6,33.6,68.62,71.51,641,69.27,27.63,63.28,772,624,78.52,26.5,76.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,663,71,649,30.19,673.3,71,649,30.19,678,71,649,30.19,663,71,649,30.19
"2013-10-28 18:30:00",96772,40.37,100,574,69.02,25.09,684,66.17,33.61,668,80.6,33.6,68.62,71.51,625,69.27,27.63,63.28,757,616,78.52,26.5,76.04,74.8,0,70.25,67.5,73,71,72.5,74,72.5,70,75.5,76.5,76.75,40.55,100,568.8,69.02,25.09,691.7,66.17,33.61,679.5,80.6,33.6,68.62,71.51,634,69.27,27.63,63.28,765.4,622.8,78.52,26.5,76.04,74.8,11.67,70.25,67.5,73,71.38,72.5,74,72.5,70,75.5,76.5,76.75,40.75,100.1,574,69.02,25.09,700,66.17,33.61,692,80.6,33.6,68.62,71.51,641,69.27,27.63,63.28,773,631,78.52,26.5,76.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,40.24,100,567,69.02,25.09,684,66.17,33.61,668,80.6,33.6,68.62,71.51,625,69.27,27.63,63.28,757,616,78.52,26.5,76.04,74.8,0,70.25,67.5,73,71,72.5,74,72.5,70,75.5,76.5,76.75,655,71,633,30.19,664.6,71,642.6,30.19,670,71,649,30.19,654,71,633,30.19
"2013-10-28 18:45:00",96773,41.01,100,566,69.02,25.09,685,66.17,32.6,660,80.6,33.6,68.62,71.51,617,69.27,27.63,61.26,749,616,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71,72.5,74,72.5,70,75.5,76.5,76.75,40.87,100,566.1,69.02,25.09,685,66.17,32.76,662.9,80.6,33.6,68.62,71.51,624.8,69.27,27.63,62.76,754.1,616.7,78.52,26.5,76.04,74.8,0,70.25,67.57,73,71,72.5,74,72.5,70,75.5,76.5,76.75,41.4,100.1,574,69.02,25.09,692,66.17,33.61,668,80.6,33.6,68.62,71.51,641,69.27,27.63,63.28,759,623,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71,72.5,74,72.5,70,75.5,76.5,76.75,40.04,100,559,69.02,25.09,684,66.17,32.6,660,80.6,33.6,68.62,71.51,617,69.27,27.63,61.26,749,615,78.52,26.5,76.04,74.8,0,70.25,67.5,73,71,72.5,74,72.5,70,75.5,76.5,76.75,655,71,633,30.19,656.9,71,635.6,30.19,663,71,641,30.19,654,71,633,30.19
"2013-10-28 19:00:00",96774,39.72,100,566,69.02,25.09,670,66.17,32.6,629,80.6,32.59,68.62,71.51,601,69.27,27.63,68.28,738,616,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,40.26,100,568.9,69.02,25.09,679.6,66.17,32.6,648.5,80.6,32.62,68.62,71.51,615.7,69.27,27.63,64.72,743.1,618.4,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71.23,72.5,74,72.5,70,75.5,76.5,76.75,41.01,100,574,69.02,25.09,685,66.17,32.6,660,80.6,33.6,68.62,71.51,625,69.27,27.63,68.28,749,623,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,39.59,100,560,69.02,25.09,669,66.17,32.6,629,80.6,32.59,68.62,71.51,601,69.27,27.63,61.26,738,615,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71,72.5,74,72.5,70,75.5,76.5,76.75,654,71,641,29.19,655.4,71,633.7,30.03,663,71,641,30.19,654,71,633,29.19
"2013-10-28 19:15:00",96775,39.53,100,558,69.02,25.09,668,66.17,32.6,620,80.6,32.59,68.62,71.51,601,69.27,27.63,72.29,732,605,78.52,25.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,39.74,100,561.6,69.02,25.09,667.8,66.17,32.6,625.1,80.6,32.59,68.62,71.51,608.8,69.27,27.63,70.82,734.2,611.9,78.52,25.62,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,39.98,100,566,69.02,25.09,676,66.17,32.6,636,80.6,32.59,68.62,71.51,618,69.27,27.63,72.29,740,616,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,39.53,100,558,69.02,25.09,661,66.17,32.6,620,80.6,32.59,68.62,71.51,601,69.27,27.63,68.28,728,600,78.52,25.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,655,71,641,29.19,656.7,71,640.5,29.19,663,71,641,29.19,654,71,633,29.19
"2013-10-28 19:30:00",96776,41.4,100,559,69.02,25.09,668,66.17,32.6,612,80.6,32.59,68.62,71.51,609,69.27,27.63,64.23,730,602,78.52,25.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,40.31,100,559.7,69.02,25.09,667.9,66.17,32.6,613.6,80.6,32.59,68.62,71.51,607.3,69.27,27.63,69.19,727.9,603.9,78.52,25.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,41.4,100,566,69.02,25.09,668,66.17,32.6,620,80.6,32.59,68.62,71.51,618,69.27,27.63,73.3,733,607,78.52,25.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,39.33,100,558,69.02,25.09,661,66.17,32.6,604,80.6,32.59,68.62,71.51,601,69.27,27.63,64.23,724,600,78.52,25.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,655,71,641,29.19,660.9,71,641,29.19,663,71,641,29.19,655,71,641,29.19
"2013-10-28 19:45:00",96777,41.46,100,559,69.02,25.09,661,66.17,32.6,613,80.6,32.59,68.62,71.51,594,69.27,27.63,61.22,725,592,78.52,25.5,75.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.17,100,559.6,69.02,25.09,662.2,66.17,32.6,610.4,80.6,32.59,68.62,71.51,601.4,69.27,27.63,63.43,728.2,601.4,78.52,25.5,75.61,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.5,41.46,100,566,69.02,25.09,668,66.17,32.6,620,80.6,32.59,68.62,71.51,609,69.27,27.63,64.23,732,607,78.52,25.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,40.56,100,559,69.02,25.09,660,66.17,32.6,596,80.6,32.59,68.62,71.51,593,69.27,27.63,61.22,725,592,78.52,25.5,75.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,647,71,625,29.19,653,71,629.1,29.19,655,71,641,29.19,647,71,625,29.19
"2013-10-28 20:00:00",96778,41.98,100,559,69.02,25.09,660,66.17,32.6,597,80.6,32.59,68.62,71.51,593,69.27,27.63,69.24,712,584,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.95,100,559,69.02,25.09,660,66.17,32.6,606.3,80.6,32.59,68.62,71.51,602.8,69.27,27.63,64.97,720.7,590.4,78.52,25.5,75.04,74.7,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,42.17,100.1,559,69.02,25.09,668,66.17,32.6,613,80.6,32.59,68.62,71.51,617,69.27,27.63,69.24,727,592,78.52,25.5,75.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.53,100,559,69.02,25.09,652,66.17,32.6,596,80.6,32.59,68.62,71.51,593,69.27,27.63,61.22,712,584,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,647,71,625,29.19,643.6,71,630.4,29.19,647,71,633,29.19,638,71,625,29.19
"2013-10-28 20:15:00",96779,41.72,100,559,69.02,25.09,653,66.17,32.6,588,80.6,32.59,68.62,71.51,594,69.27,27.63,72.26,715,576,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.95,100,559,69.02,25.09,651.4,66.17,32.6,601.3,80.6,32.59,68.62,71.51,597.1,69.27,27.63,70.98,713.8,582.3,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,42.11,100,559,69.02,25.09,661,66.17,32.6,612,80.6,32.59,68.62,71.51,602,69.27,27.63,72.26,717,591,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.72,100,559,69.02,25.09,644,66.17,32.6,588,80.6,32.59,68.62,71.51,593,69.27,27.63,69.24,711,576,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,639,71,617,29.19,643.4,71,620,29.19,647,71,625,29.19,639,71,617,29.19
"2013-10-28 20:30:00",96780,41.33,100,551,69.02,25.09,653,66.17,32.6,596,80.6,32.59,68.62,71.51,599,69.27,27.63,64.18,707,576,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.53,100,556,69.02,25.09,651.6,66.17,32.6,585.9,80.6,32.59,68.62,71.51,591.1,69.27,27.63,69.23,710.7,580.1,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.79,100,559,69.02,25.09,661,66.17,32.6,597,80.6,32.59,68.62,71.51,599,69.27,27.63,73.26,715,584,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.2,100,550,69.02,25.09,644,66.17,32.6,581,80.6,32.59,68.62,71.51,586,69.27,27.63,64.18,707,576,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,647,71,617,29.19,644.6,71,617,29.19,647,71,617,29.19,639,71,617,29.19
"2013-10-28 20:45:00",96781,40.17,100,551,69.02,25.09,637,66.17,32.6,572,80.6,32.59,68.62,71.51,593,69.27,27.63,61.13,700,576,78.52,25.5,75.04,73.79,0,70.25,67.75,72.5,71.25,72.5,74,72.5,70,75.5,76.5,76.25,40.78,100,555.7,69.02,25.09,644.3,66.17,32.6,584.6,80.6,32.59,68.62,71.51,591.9,69.27,27.63,63.27,706.5,577.9,78.52,25.5,75.04,73.79,0,70.25,67.75,72.94,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.33,100,558,69.02,25.09,653,66.17,32.6,596,80.6,32.59,68.62,71.51,602,69.27,27.63,64.18,714,583,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,40.17,100,551,69.02,25.09,637,66.17,32.6,572,80.6,32.59,68.62,71.51,585,69.27,27.63,61.13,698,576,78.52,25.5,75.04,73.79,0,70.25,67.75,72.5,71.25,72.5,74,72.5,70,75.5,76.5,76.25,622,71,601,29.19,636.5,71,613.6,29.19,647,71,617,29.19,622,71,601,29.19
"2013-10-28 21:00:00",96782,39.91,100,551,69.02,25.09,645,66.17,32.6,580,80.6,32.59,68.62,71.51,593,69.27,27.63,68.18,697,572,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,40,100,553.1,69.02,25.09,642,66.17,32.6,580.7,80.6,32.59,68.62,71.51,596.8,69.27,27.63,64.67,698,572.3,78.52,25.5,75.04,73.79,0,70.25,67.75,72.95,71.25,72.5,74,72.5,70,75.5,76.5,76.25,40.24,100,558,69.02,25.09,653,66.17,32.6,589,80.6,32.59,68.62,71.51,610,69.27,27.63,68.18,702,576,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,39.79,100,550,69.02,25.09,637,66.17,32.6,572,80.6,32.59,68.62,71.51,585,69.27,27.63,61.13,694,567,78.52,25.5,75.04,73.79,0,70.25,67.75,72.5,71.25,72.5,74,72.5,70,75.5,76.5,76.25,631,71,609,29.19,622.8,71,605.8,29.19,631,71,609,29.19,622,71,601,29.19
"2013-10-28 21:15:00",96783,40.11,100,550,70.02,25.09,636,66.17,32.6,565,80.6,32.59,68.62,71.51,593,69.27,27.63,72.21,692,569,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,40.16,100,551.7,69.65,25.09,638.6,66.17,32.6,571.8,80.6,32.59,68.62,71.51,594.6,69.27,27.63,70.76,696.7,571,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.34,76.5,76.25,40.37,100,558,70.02,25.09,645,66.17,32.6,581,80.6,32.59,68.62,71.51,602,69.27,27.63,72.21,701,576,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,39.91,100,543,69.02,25.09,636,66.17,32.6,564,80.6,32.59,68.62,71.51,586,69.27,27.63,68.18,691,560,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,623,71,609,29.19,624.5,71,609,29.19,631,71,609,29.19,622,71,609,29.19
"2013-10-28 21:30:00",96784,39.66,100,542,70.02,25.09,637,66.17,32.6,564,80.6,32.59,68.62,71.51,601,69.27,27.63,63.14,695,568,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,39.83,100,544.1,70.02,25.09,636.2,66.17,32.6,565.8,80.6,32.59,68.62,71.51,595.6,69.27,27.63,68.54,692.7,565.9,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,40.17,100,550,70.02,25.09,639,66.17,32.6,580,80.6,32.59,68.62,71.51,610,69.27,27.63,73.22,696,569,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,39.53,100,535,70.02,25.09,636,66.17,32.6,557,80.6,32.59,68.62,71.51,585,69.27,27.63,63.14,690,560,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,623,71,603,29.19,626.1,71,601.9,29.19,631,71,609,29.19,622,71,598,29.19
"2013-10-28 21:45:00",96785,39.79,100,543,70.02,25.09,636,66.17,32.6,565,80.6,32.59,68.62,71.51,602,69.27,27.63,60.08,683,561,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,39.55,100,542.4,70.02,25.09,636,66.17,32.6,566.6,80.6,32.59,68.62,71.51,599.5,69.27,27.63,62.24,689.1,564.3,78.52,25.5,75.04,73.79,0,70.25,67.75,72.83,71.25,72.5,74,72.5,70,75.25,76.5,76.25,39.79,100,550,70.02,25.09,637,66.17,32.6,573,80.6,32.59,68.62,71.51,602,69.27,27.63,63.14,694,568,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,39.4,100,535,70.02,25.09,629,66.17,32.6,564,80.6,32.59,68.62,71.51,593,69.27,27.63,60.08,683,560,78.52,25.5,75.04,73.79,0,70.25,67.75,72.5,71.25,72.5,74,72.5,70,75.25,76.5,76.25,614,71,591,29.19,617.5,71,595.4,29.19,623,71,603,29.19,607,71,591,29.19
"2013-10-28 22:00:00",96786,40.17,100,543,70.02,25.09,636,66.17,32.6,564,80.6,32.59,68.62,71.51,594,69.27,27.63,68.12,679,560,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.25,76.25,40.19,100,544.6,70.02,25.09,635.4,66.17,32.6,564.3,80.6,32.59,68.62,71.51,599.1,69.27,27.63,64.17,682.6,558.5,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.32,76.25,40.43,100,550,70.02,25.09,636,66.17,32.6,565,80.6,32.59,68.62,71.51,610,69.27,27.63,68.12,687,561,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.5,76.25,39.85,100,543,70.02,25.09,629,66.17,32.6,564,80.6,32.59,68.62,71.51,593,69.27,27.63,60.08,679,552,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.25,76.25,614,71,593,29.19,611.2,71,589.8,29.19,614,71,597,29.19,607,71,585,29.19
"2013-10-28 22:15:00",96787,39.79,100,535,70.02,25.09,621,66.17,32.6,565,80.6,32.59,68.62,71.51,597,69.27,27.63,72.15,678,553,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.25,76.25,76.25,39.99,100,542,70.02,25.09,631.1,66.17,32.6,564.5,80.6,32.59,68.62,71.51,593.7,69.27,27.63,70.4,681.4,554.9,78.52,25.5,74.93,73.79,0,70.25,67.75,72.84,71.25,72.05,74,72.5,70,75.25,76.25,76.25,40.17,100,550,70.02,25.09,637,66.17,32.6,573,80.6,32.59,68.62,71.51,602,69.27,27.63,72.15,684,560,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.25,76.25,39.79,100,535,70.02,25.09,621,66.17,32.6,557,80.6,32.59,68.62,71.51,585,69.27,27.63,68.12,678,552,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.25,76.25,76.25,614,71,586,29.19,612.7,71,589.5,29.19,615,71,593,29.19,607,71,586,29.19
"2013-10-28 22:30:00",96788,39.33,100,527,70.02,25.09,629,66.17,32.6,565,80.6,32.59,68.62,71.51,601,69.27,27.63,63.07,675,553,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.25,76.25,76.25,39.55,100,537.3,70.02,25.09,626,66.17,32.6,563.8,80.6,32.59,68.62,71.51,593.2,69.27,27.63,68.16,677.4,555.2,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.25,76.25,76.25,39.79,100,550,70.02,25.09,629,66.17,32.6,565,80.6,32.59,68.62,71.51,601,69.27,27.63,72.15,680,560,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.25,76.25,76.25,39.33,100,527,70.02,25.09,621,66.17,32.6,557,80.6,32.59,68.62,71.51,585,69.27,27.63,63.07,674,553,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.25,76.25,76.25,614,71,593,29.19,611.6,71,593.8,29.19,615,71,601,29.19,606,71,586,29.19
"2013-10-28 22:45:00",96789,38.82,100,543,70.02,25.09,629,66.17,32.6,565,80.6,32.59,67.62,71.51,585,69.27,27.63,60,676,545,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75,76.25,76.25,39.02,100,540.4,70.02,25.09,626.7,66.17,32.6,560.9,80.6,32.59,67.82,71.51,589,69.27,27.63,62.1,675.6,552.6,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.12,76.25,76.25,39.33,100.1,550,70.02,25.09,637,66.17,32.6,565,80.6,32.59,68.62,71.51,602,69.27,27.63,63.07,679,560,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75.25,76.25,76.25,38.69,100,527,70.02,25.09,620,66.17,32.6,549,80.6,32.59,67.62,71.51,578,69.27,27.63,60,671,545,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75,76.25,76.25,599,71,577,29.19,605.7,71,589.8,29.19,614,71,593,29.19,599,71,577,29.19
"2013-10-28 23:00:00",96790,38.75,100,543,70.02,25.09,629,66.17,32.6,564,80.6,32.59,67.62,71.51,593,69.27,27.63,68.03,667,545,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76.25,76.25,38.75,100,542,70.02,25.09,627.8,66.17,32.6,560,80.6,32.59,67.62,71.51,586.7,69.27,27.63,64.01,670.6,549.3,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.84,72,74,72.5,70,75,76.24,76.25,38.88,100,550,70.02,25.09,629,66.17,32.6,565,80.6,32.59,67.62,71.51,594,69.27,27.63,68.03,676,552,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,71.25,72,74,72.5,70,75,76.25,76.25,38.62,100,535,70.02,25.09,621,66.17,32.6,549,80.6,32.59,67.62,71.51,578,69.27,27.63,60,667,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,599,71,578,29.19,599.3,71,579.6,29.19,606,71,586,29.19,592,71,577,29.19
"2013-10-28 23:15:00",96791,38.43,100,542,70.02,25.09,620,66.17,32.6,565,80.6,32.59,67.62,70.5,586,69.27,27.63,72.05,662,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.63,100,537.5,70.02,25.09,622.7,66.17,32.6,558.2,80.6,32.59,67.62,71.38,590.7,69.27,27.63,70.23,665.6,548.2,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76.02,76.25,38.75,100.1,543,70.02,25.09,629,66.17,32.6,565,80.6,32.59,67.62,71.51,602,69.27,27.63,72.05,670,560,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76.25,76.25,38.43,100,535,70.02,25.09,620,66.17,32.6,549,80.6,32.59,67.62,70.5,586,69.27,27.63,68.03,660,537,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,601,71,578,29.19,600.8,71,578,29.19,607,71,578,29.19,598,71,578,29.19
"2013-10-28 23:30:00",96792,38.24,100,542,70.02,25.09,625,66.17,32.6,557,80.6,32.59,67.62,70.5,586,69.27,27.63,62.97,667,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.3,100,543.9,70.02,25.09,622.3,66.17,32.6,553.3,80.6,32.59,67.62,70.5,583.7,69.27,27.63,67.77,664.1,543.9,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.43,100,550,70.02,25.09,628,66.17,32.6,560,80.6,32.59,67.62,70.5,594,69.27,27.63,72.05,669,550,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.17,100,542,70.02,25.09,620,66.17,32.6,541,80.6,32.59,67.62,70.5,577,69.27,27.63,62.97,659,538,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,599,71,570,29.19,602.8,71,575.4,29.19,607,71,578,29.19,599,71,570,29.19
"2013-10-28 23:45:00",96793,37.98,100,542,70.02,25.09,621,66.17,32.6,556,80.6,32.59,67.62,70.5,569,68.27,27.63,59.92,660,545,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,37.97,100,537.6,70.02,25.09,620.6,66.17,32.6,553,80.6,32.59,67.62,70.5,585.8,68.76,27.63,61.56,662.1,545.7,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.24,100,543,70.02,25.09,625,66.17,32.6,557,80.6,32.59,67.62,70.5,593,69.27,27.63,62.97,668,552,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,37.85,100,535,70.02,25.09,613,66.17,32.6,549,80.6,32.59,67.62,70.5,569,68.27,27.63,59.92,658,537,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,591,70,572,29.19,595.1,70.51,574.2,29.19,599,71,578,29.19,583,70,566,29.19
"2013-10-29 00:00:00",96794,38.3,100,535,70.02,25.09,620,66.17,32.6,551,80.6,32.59,67.62,70.5,577,68.27,27.63,67.97,656,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.14,100,534.9,70.02,25.09,620.2,66.17,32.6,552.6,80.6,32.59,67.62,70.5,580.6,68.27,27.63,63.8,659.5,540.6,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.3,100.1,542,70.02,25.09,621,66.17,32.6,563,80.6,32.59,67.62,70.5,586,68.27,27.63,67.97,666,545,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,37.91,100,527,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,569,68.27,27.63,59.92,654,536,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,598,70,570,29.19,592.6,70,572.6,29.19,599,70,578,29.19,583,70,570,29.19
"2013-10-29 00:15:00",96795,38.11,100,534,70.02,25.09,615,66.17,32.6,549,80.6,32.59,67.62,70.5,585,68.27,27.63,71.99,658,536,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.18,100,535.3,70.02,25.09,619.9,66.17,32.6,547.9,80.6,32.59,67.62,70.5,577.9,68.27,27.63,70,657.4,543.9,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.37,100.1,542,70.02,25.09,621,66.17,32.6,557,80.6,32.59,67.62,70.5,586,68.27,27.63,71.99,660,552,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,37.98,100,527,70.02,25.09,613,66.17,32.6,534,80.6,32.59,67.62,70.5,562,68.27,27.63,67.97,654,536,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,598,70,578,29.19,591.7,70,571.8,29.19,599,70,578,29.19,590,70,570,29.19
"2013-10-29 00:30:00",96796,38.24,100,535,70.02,25.09,613,66.17,32.6,549,80.6,32.59,67.62,70.5,570,68.27,27.63,62.93,657,537,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.01,100,538.5,70.02,25.09,619,66.17,32.6,547.4,80.6,32.59,67.62,70.5,578.5,68.27,27.63,67.62,655.5,541.9,78.52,25.5,74.03,73.29,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.37,100,542,70.02,25.09,621,66.17,32.6,557,80.6,32.59,67.62,70.5,586,68.27,27.63,71.99,659,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,37.59,100,534,70.02,25.09,612,66.17,32.6,533,80.6,32.59,67.62,70.5,569,68.27,27.63,62.93,652,536,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,591,70,567,29.19,594,70,570.4,29.19,599,70,578,29.19,590,70,562,29.19
"2013-10-29 00:45:00",96797,37.53,100,542,70.02,25.09,620,66.17,32.6,556,80.6,32.59,67.62,70.5,577,68.27,27.63,59.88,648,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,38.1,100,538.1,70.02,25.09,616,66.17,32.6,545.8,80.6,32.59,67.62,70.5,576.9,68.27,27.63,61.66,653.9,539.9,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.89,38.24,100.1,542,70.02,25.09,621,66.17,32.6,556,80.6,32.59,67.62,70.5,586,68.27,27.63,62.93,659,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,37.53,100,527,70.02,25.09,613,66.17,32.6,533,80.6,32.59,67.62,70.5,569,68.27,27.63,59.88,648,529,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,583,70,561,29.19,588.3,70,566.7,29.19,599,70,573,29.19,583,70,561,29.19
"2013-10-29 01:00:00",96798,37.08,100,527,70.02,25.09,613,66.17,32.6,556,80.6,32.59,67.62,70.5,578,68.27,27.63,67.92,651,536,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.17,100,534.6,70.02,25.09,619.2,66.17,32.6,552.5,80.6,32.59,67.62,70.5,577.8,68.27,27.63,63.99,650.9,534.3,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.53,100,542,70.02,25.09,621,66.17,32.6,557,80.6,32.59,67.62,70.5,586,68.27,27.63,67.92,655,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,36.88,100,527,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,569,68.27,27.63,59.88,645,528,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,591,70,562,29.19,582.9,70,562.5,29.19,591,70,570,29.19,576,70,561,29.19
"2013-10-29 01:15:00",96799,38.04,100,542,70.02,25.09,613,66.17,32.6,549,80.6,32.59,67.62,70.5,578,68.27,27.63,71.94,645,536,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.64,100,536.6,70.02,25.09,616.1,66.17,32.6,551.8,80.6,32.59,67.62,70.5,577.5,68.27,27.63,70.06,649,535.8,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,38.04,100.1,542,70.02,25.09,621,66.17,32.6,557,80.6,32.59,67.62,70.5,586,68.27,27.63,71.94,652,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.01,100,527,70.02,25.09,612,66.17,32.6,542,80.6,32.59,67.62,70.5,569,68.27,27.63,67.92,644,529,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,584,70,570,29.19,588.2,70,570.4,29.19,591,70,578,29.19,583,70,562,29.19
"2013-10-29 01:30:00",96800,37.72,100,550,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,570,68.27,27.63,62.85,648,537,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.97,100,539,70.02,25.09,614.8,66.17,32.6,542.9,80.6,32.59,67.62,70.5,570.6,68.27,27.63,67.43,649,536.2,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,38.24,100,550,70.02,25.09,621,66.17,32.6,549,80.6,32.59,67.62,70.5,578,68.27,27.63,71.94,652,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.59,100,535,70.02,25.09,612,66.17,32.6,533,80.6,32.59,67.62,70.5,562,68.27,27.63,62.85,646,530,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,583,70,570,29.19,586.6,70,570,29.19,591,70,570,29.19,583,70,570,29.19
"2013-10-29 01:45:00",96801,37.91,100,535,70.02,25.09,620,66.17,32.6,553,80.6,32.59,67.62,70.5,564,68.27,27.63,59.82,645,536,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.84,100,541.1,70.02,25.09,616.3,66.17,32.6,546.5,80.6,32.59,67.62,70.5,569.8,68.27,27.63,61.38,646.9,534.7,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,38.04,100,550,70.02,25.09,621,66.17,32.6,556,80.6,32.59,67.62,70.5,578,68.27,27.63,62.85,650,537,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.66,100,535,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,562,68.27,27.63,59.82,644,528,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,583,70,569,29.19,583.2,70,566.6,29.19,590,70,570,29.19,575,70,562,29.19
"2013-10-29 02:00:00",96802,37.98,100,535,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,562,68.27,27.63,67.85,644,529,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,37.94,100,536,70.02,25.09,613.2,66.17,32.6,547.8,80.6,32.59,67.62,70.5,569.2,68.27,27.63,64.03,643.3,533.9,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.92,75.96,75.75,37.98,100,543,70.02,25.09,620,66.17,32.6,564,80.6,32.59,67.62,70.5,578,68.27,27.63,67.85,647,540,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.85,100,535,70.02,25.09,606,66.17,32.6,541,80.6,32.59,67.62,70.5,562,68.27,27.63,59.82,640,528,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,584,70,570,29.19,583.4,70,565.5,29.19,590,70,570,29.19,583,70,562,29.19
"2013-10-29 02:15:00",96803,37.98,100,542,70.02,25.09,613,66.17,32.6,549,80.6,32.59,67.62,70.5,562,68.27,27.63,71.85,645,529,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,37.84,100,541.1,70.02,25.09,615.6,66.17,32.6,542.5,80.6,32.59,67.62,70.5,564.5,68.27,27.63,70.09,642.5,532.4,78.52,25.5,73.7,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.11,100,550,70.02,25.09,621,66.17,32.6,549,80.6,32.59,67.62,70.5,570,68.27,27.63,71.85,647,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,76,75.75,37.66,100,535,70.02,25.09,613,66.17,32.6,533,80.6,32.59,67.62,70.5,562,68.27,27.63,67.85,638,529,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,583,70,565,29.19,584.3,70,568.5,29.19,591,70,570,29.19,583,70,559,29.19
"2013-10-29 02:30:00",96804,38.56,100,535,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,562,68.27,27.63,62.76,643,529,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.26,100,538.9,70.02,25.09,614.9,66.17,32.6,547.1,80.6,32.59,67.62,70.5,563.2,68.27,27.63,67.27,644.3,529,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.56,100,543,70.02,25.09,621,66.17,32.6,565,80.6,32.59,67.62,70.5,570,68.27,27.63,71.85,647,529,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,37.85,100,535,70.02,25.09,612,66.17,32.6,533,80.6,32.59,67.62,70.5,562,68.27,27.63,62.76,641,529,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,583,70,560,29.19,583,70,565.6,29.19,583,70,572,29.19,583,70,560,29.19
"2013-10-29 02:45:00",96805,39.08,100,535,70.02,25.09,613,66.17,32.6,535,80.6,32.59,67.62,70.5,562,68.27,27.63,60.72,639,537,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.81,100,538,70.02,25.09,612.2,66.17,32.6,537.1,80.6,32.59,67.62,70.5,565.2,68.27,27.63,61.71,642.2,531.3,78.52,25.5,73.03,72.79,0,70.25,67.75,72.45,70.75,72,74,72.5,70,74.75,75.75,75.75,39.08,100,545,70.02,25.09,621,66.17,32.6,549,80.6,32.59,67.62,70.5,570,68.27,27.63,62.76,645,544,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.49,100,535,70.02,25.09,605,66.17,32.6,533,80.6,32.59,67.62,70.5,561,68.27,27.63,59.71,639,521,78.52,25.5,73.03,72.79,0,70.25,67.75,72,70.75,72,74,72.5,70,74.75,75.75,75.75,575,70,559,29.19,582.2,70,563,29.19,591,70,571,29.19,575,70,558,29.19
"2013-10-29 03:00:00",96806,38.82,100,535,70.02,25.09,613,66.17,32.6,548,80.6,32.59,67.62,70.5,570,68.27,27.63,67.74,642,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.81,100,538,70.02,25.09,612.8,66.17,32.6,542,80.6,32.59,67.62,70.5,567,68.27,27.63,64.29,642,527.8,78.52,25.5,73.03,72.79,0,70.25,67.75,72.43,70.75,72,74,72.5,70,74.75,75.75,75.75,39.08,100,542,70.02,25.09,621,66.17,32.6,548,80.6,32.59,67.62,70.5,570,68.27,27.63,67.74,644,537,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.56,100,535,70.02,25.09,605,66.17,32.6,533,80.6,32.59,67.62,70.5,562,68.27,27.63,60.72,639,521,78.52,25.5,73.03,72.79,0,70.25,67.75,72,70.75,72,74,72.5,70,74.75,75.75,75.75,582,70,560,29.19,578.9,70,561,29.19,583,70,565,29.19,575,70,559,29.19
"2013-10-29 03:15:00",96807,37.85,100,534,70.02,25.09,612,66.17,32.6,533,80.6,32.59,67.62,71.51,562,68.27,27.63,71.77,638,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.27,100,533.6,70.02,25.09,611.6,66.17,32.6,537.7,80.6,32.59,67.62,70.86,567.8,68.27,27.63,70.27,640.2,527.9,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.82,100.1,542,70.02,25.09,613,66.17,32.6,548,80.6,32.59,67.62,71.51,570,68.27,27.63,71.77,644,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,37.79,100,527,70.02,25.09,605,66.17,32.6,533,80.6,32.59,67.62,70.5,562,68.27,27.63,67.74,638,522,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,583,70,566,29.19,578.5,70,563,29.19,584,70,571,29.19,575,70,560,29.19
"2013-10-29 03:30:00",96808,37.33,100,535,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,71.51,562,68.27,27.63,62.71,640,521,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.5,75.75,37.51,100,534,70.02,25.09,612.5,66.17,32.6,541.6,80.6,32.59,67.62,71.51,564.8,68.27,27.63,67.07,640.2,526.7,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,37.91,100,536,70.02,25.09,621,66.17,32.6,549,80.6,32.59,67.62,71.51,570,68.27,27.63,71.77,645,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,37.27,100,527,70.02,25.09,605,66.17,32.6,533,80.6,32.59,67.62,71.51,562,68.27,27.63,62.71,634,521,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.5,75.75,575,70,560,29.19,577.9,70,565.8,29.19,584,70,572,29.19,575,70,560,29.19
"2013-10-29 03:45:00",96809,37.01,100,534,70.02,25.09,605,66.17,32.6,541,80.6,32.59,67.62,71.51,570,68.27,27.63,59.67,634,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,37.14,100,531.9,70.02,25.09,610.5,66.17,32.6,540.7,80.6,32.59,67.62,71.51,564.9,68.27,27.63,60.87,637.6,524.6,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.55,75.52,75.75,37.33,100,535,70.02,25.09,620,66.17,32.6,549,80.6,32.59,67.62,71.51,570,68.27,27.63,62.71,642,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,36.95,100,527,70.02,25.09,605,66.17,32.6,533,80.6,32.59,67.62,71.51,561,68.27,27.63,58.67,634,521,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,576,70,560,29.19,577.2,70,562.3,29.19,583,70,565,29.19,575,70,560,29.19
"2013-10-29 04:00:00",96810,36.62,100,532,70.02,25.09,612,66.17,31.59,540,80.6,32.59,67.62,71.51,570,68.27,27.63,67.71,633,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,36.72,100,534.8,70.02,25.09,607.6,66.17,32.27,538.7,80.6,32.59,67.62,71.51,570.6,68.27,27.63,64,634,521.4,78.52,25.5,73.03,72.79,0,69.91,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,36.95,100,543,70.02,25.09,613,66.17,32.6,548,80.6,32.59,67.62,71.51,578,68.27,27.63,67.71,636,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,36.56,100,527,70.02,25.09,605,66.17,31.59,525,80.6,32.59,67.62,71.51,561,68.27,27.63,59.67,630,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,575,70,559,29.19,573.6,70,560.3,29.19,583,70,565,29.19,567,70,559,29.19
"2013-10-29 04:15:00",96811,36.24,100,534,70.02,25.09,605,66.17,31.59,534,80.6,32.59,67.62,71.51,561,68.27,27.63,71.72,632,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,36.44,100,532.1,70.02,25.09,607.8,66.17,31.59,535.2,80.6,32.59,67.62,71.51,565.8,68.27,27.63,70.06,634,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,36.62,100,534,70.02,25.09,612,66.17,31.59,541,80.6,32.59,67.62,71.51,570,68.27,27.63,71.72,637,524,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,36.24,100,527,70.02,25.09,597,66.17,31.59,526,80.6,32.59,67.62,71.51,561,68.27,27.63,67.71,632,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,577,70,559,29.19,577.5,70,561.4,29.19,583,70,565,29.19,575,70,558,29.19
"2013-10-29 04:30:00",96812,35.78,100,534,70.02,25.09,613,66.17,31.59,526,80.6,32.59,67.62,71.51,578,68.27,27.63,61.64,635,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,36.01,100,531.7,70.02,25.09,606.6,66.17,31.59,535.7,80.6,32.59,67.62,71.51,566.2,68.27,27.63,66.48,635.9,521.3,78.52,25.5,73.03,72.79,0,69.75,67.75,72.42,70.75,72,74,72.5,70,74.5,75.5,75.75,36.24,100,535,70.02,25.09,613,66.17,31.59,549,80.6,32.59,67.62,71.51,578,68.27,27.63,71.72,639,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.78,100,527,70.02,25.09,597,66.17,31.59,525,80.6,32.59,67.62,71.51,561,68.27,27.63,61.64,633,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,568,70,558,29.19,573.7,70,559.3,29.19,582,70,565,29.19,567,70,558,29.19
"2013-10-29 04:45:00",96813,35.4,100,519,70.02,25.09,605,66.17,31.59,528,80.6,32.59,67.62,71.51,562,68.27,27.63,59.61,634,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.57,100,530.4,70.02,25.09,608.9,66.17,31.59,530.2,80.6,32.59,67.62,71.51,565.9,68.27,27.63,60.5,633.8,521.4,78.52,25.5,73.03,72.79,0,69.75,67.75,72.49,70.75,72,74,72.5,70,74.5,75.5,75.75,35.78,100,535,70.02,25.09,613,66.17,31.59,533,80.6,32.59,67.62,71.51,578,68.27,27.63,61.64,637,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.33,100,519,70.02,25.09,605,66.17,31.59,525,80.6,32.59,67.62,71.51,562,68.27,27.63,58.61,631,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,560,29.19,569.5,70,560.8,29.19,575,70,565,29.19,567,70,558,29.19
"2013-10-29 05:00:00",96814,35.01,100,534,70.02,25.09,605,66.17,31.59,526,80.6,31.59,66.62,70.5,562,68.27,27.63,67.65,631,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.26,100,528.8,70.02,25.09,602.9,66.17,31.59,534.4,80.6,32.38,66.74,71.03,560.3,68.27,27.63,63.53,630.9,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.45,70.75,72,74,72.5,70,74.5,75.5,75.75,35.4,100,534,70.02,25.09,605,66.17,31.59,548,80.6,32.59,67.62,71.51,569,68.27,27.63,67.65,634,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.01,100,519,70.02,25.09,597,66.17,31.59,525,80.6,31.59,66.62,70.5,554,68.27,27.63,59.61,626,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,560,29.19,568.3,70,560.1,29.19,575,70,565,29.19,560,70,560,29.19
"2013-10-29 05:15:00",96815,35.01,100,527,70.02,26.09,605,66.17,31.59,533,80.6,31.59,66.62,70.5,562,68.27,27.63,71.67,632,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,34.94,100,527.8,70.02,25.47,605,66.17,31.59,532.3,80.6,31.59,66.62,70.5,556.9,68.27,27.63,69.7,631.3,521.6,78.52,25.5,73.03,72.79,0,69.75,67.75,72.44,70.75,72,74,72.5,70,74.5,75.5,75.75,35.01,100,534,70.02,26.09,611,66.17,31.59,541,80.6,31.59,66.62,70.5,562,68.27,27.63,71.67,634,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,34.88,100,519,70.02,25.09,605,66.17,31.59,525,80.6,31.59,66.62,70.5,553,68.27,27.63,67.65,628,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,572,29.19,567.9,70,561.4,29.19,576,70,572,29.19,560,70,560,29.19
"2013-10-29 05:30:00",96816,35.2,100,526,70.02,26.09,605,66.17,31.59,529,80.6,31.59,66.62,70.5,557,68.27,27.63,61.62,633,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.1,100,526.2,70.02,26.09,605.4,66.17,31.59,531.3,80.6,31.59,66.62,70.5,559,68.27,27.63,66.11,631.4,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.48,70.75,72,74,72.5,70,74.5,75.5,75.75,35.2,100,527,70.02,26.09,613,66.17,31.59,541,80.6,31.59,66.62,70.5,562,68.27,27.63,71.67,635,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.01,100,520,70.02,26.09,605,66.17,31.59,525,80.6,31.59,66.62,70.5,554,68.27,27.63,61.62,627,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,565,29.19,566.7,70,564.3,29.19,567,70,572,29.19,559,70,559,29.19
"2013-10-29 05:45:00",96817,34.82,100,527,70.02,26.09,605,66.17,31.59,533,80.6,31.59,66.62,71.5,562,68.27,27.63,59.59,627,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,35.06,100,528,70.02,26.09,606.2,66.17,31.59,530.5,80.6,31.59,66.62,71.29,565.2,68.27,27.63,59.95,626.7,523,78.52,25.5,73.03,72.79,0,69.75,67.75,72.33,70.75,72,74,72.5,70,74.5,75.5,75.75,35.27,100,535,70.02,26.09,613,66.17,31.59,534,80.6,31.59,66.62,71.5,570,68.27,27.63,61.62,631,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,34.82,100,519,70.02,26.09,605,66.17,31.59,525,80.6,31.59,66.62,70.5,553,68.27,27.63,58.59,624,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,565,29.19,567.8,70,562.6,29.19,575,70,565,29.19,559,70,559,29.19
"2013-10-29 06:00:00",96818,34.69,100,519,70.02,26.09,605,66.17,31.59,525,80.6,31.59,66.62,71.5,570,68.27,27.63,67.65,626,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.77,100,528.9,70.02,26.09,604,66.17,31.59,530.4,80.6,31.59,66.62,71.5,565.5,68.27,27.63,63.37,626.2,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.88,100,535,70.02,26.09,605,66.17,31.59,540,80.6,31.59,66.62,71.5,570,68.27,27.63,67.65,631,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.69,100,519,70.02,26.09,597,66.17,31.59,525,80.6,31.59,66.62,71.5,561,68.27,27.63,59.59,622,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,566,29.19,565.1,70,564,29.19,567,70,572,29.19,559,70,559,29.19
"2013-10-29 06:15:00",96819,34.56,100,533,70.02,26.09,605,66.17,31.59,564,79.63,32.6,66.62,71.5,570,68.27,27.63,70.65,627,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.66,100,526,70.02,26.09,601.2,66.17,31.59,544.7,79.99,32.04,66.62,71.5,565.1,68.27,27.63,69.48,628.6,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.75,100,534,70.02,26.09,605,66.17,31.59,564,80.6,32.6,66.62,71.5,570,68.27,27.63,70.65,632,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.56,100,519,70.02,26.09,597,66.17,31.59,525,79.63,31.59,66.62,71.5,561,68.27,27.63,67.65,624,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,568,29.19,566.7,70,570.6,29.19,575,70,573,29.19,559,70,566,29.19
"2013-10-29 06:30:00",96820,34.75,100,535,70.02,26.09,605,66.17,31.59,572,79.63,31.6,66.62,71.5,561,68.27,27.63,61.58,630,521,78.52,25.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74,75.5,75.75,34.64,100,532.8,70.02,26.09,604.2,66.17,31.59,570.6,79.63,31.82,66.62,71.5,566.9,68.27,27.63,65.93,630.3,521,78.52,25.5,73.03,72.79,16.39,69.75,67.75,72.25,70.71,72,74,72.18,70,74.18,75.5,75.75,34.75,100,542,70.02,26.09,605,66.17,31.59,581,79.63,32.6,66.62,71.5,570,68.27,27.63,71.66,633,521,78.52,25.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.56,100,527,70.02,26.09,597,66.17,31.59,564,79.63,31.6,66.62,71.5,561,68.27,27.63,61.58,626,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.25,72,74,72,70,74,75.5,75.75,567,70,562,29.19,566.9,70,566.9,29.19,575,70,579,29.19,560,70,562,29.19
"2013-10-29 06:45:00",96821,35.08,100,526,70.02,26.09,605,66.17,31.59,604,79.63,31.6,66.62,71.5,562,68.27,27.63,60.58,628,521,78.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74,75.5,75.75,34.9,100,528.7,70.02,26.09,605.4,66.17,31.59,591.3,79.63,31.6,66.62,71.5,561.9,68.27,27.63,60.81,628.1,521,78.52,25.53,73.03,72.79,25,69.75,67.75,72.25,70.73,72,74,72,70,74,75.5,75.75,35.08,100,535,70.02,26.09,613,66.17,31.59,604,79.63,31.6,66.62,71.5,570,68.27,27.63,61.58,632,521,78.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74,75.5,75.75,34.69,100,519,70.02,26.09,604,66.17,31.59,572,79.63,31.6,66.62,71.5,554,68.27,27.63,60.58,624,521,78.52,25.5,73.03,72.79,25,69.75,67.75,72.25,70.25,72,74,72,70,74,75.5,75.75,575,70,570,29.19,567.6,70,567.5,29.19,575,70,570,29.19,567,70,562,29.19
"2013-10-29 07:00:00",96822,35.46,100,534,70.02,26.09,613,66.17,31.59,612,79.63,31.6,66.62,71.5,554,68.27,27.63,60.58,621,521,77.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74.25,75.25,75.75,35.31,100,531.1,70.02,26.09,608.1,66.17,31.59,606.6,79.63,31.6,66.62,71.5,560.3,68.27,27.63,60.58,625.1,521.2,77.6,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74.21,75.33,75.75,35.46,100,535,70.02,26.09,613,66.17,31.59,620,79.63,31.6,66.62,71.5,562,68.27,27.63,60.58,630,528,78.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74.25,75.5,75.75,35.08,100,519,70.02,26.09,597,66.17,31.59,596,79.63,31.6,66.62,71.5,553,68.27,27.63,60.58,619,521,77.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74,75.25,75.75,576,70,578,29.19,579.3,70,576.3,29.19,583,70,578,29.19,575,70,570,29.19
"2013-10-29 07:15:00",96823,35.59,100,527,70.02,26.09,621,66.17,31.59,612,79.63,31.6,66.62,71.5,562,68.27,27.63,60.58,628,528,77.52,26.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.25,75.25,75.75,35.52,100,535.6,70.02,26.09,615.2,66.17,31.59,604,79.63,31.6,66.62,71.5,562.3,68.27,27.63,60.58,626.8,521.4,77.52,26.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.25,75.25,75.75,35.59,100,543,70.02,26.09,621,66.17,31.59,615,79.63,31.6,66.62,71.5,570,68.27,27.63,60.58,631,528,77.52,26.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.25,75.25,75.75,35.4,100,527,70.02,26.09,613,66.17,31.59,596,79.63,31.6,66.62,71.5,554,68.27,27.63,60.58,621,521,77.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74.25,75.25,75.75,583,70,578,29.19,578.6,70,573.7,29.19,583,70,578,29.19,575,70,569,29.19
"2013-10-29 07:30:00",96824,35.78,100,535,70.02,26.09,628,66.17,31.59,605,79.63,31.6,66.62,70.49,553,68.27,27.63,60.58,627,521,77.52,26.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,75.75,35.74,100,530.2,70.02,26.09,627.5,66.17,31.59,610.8,79.63,31.6,66.62,70.64,559.8,68.27,27.63,60.58,626.7,521.8,77.52,26.5,73.03,72.79,25,69.75,67.75,72.46,70.75,72,74,72,70,74.53,75.05,75.75,35.91,100,542,70.02,26.09,637,66.17,31.59,620,79.63,31.6,66.62,71.5,562,68.27,27.63,60.58,630,528,77.52,26.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75.25,75.75,35.53,100,519,70.02,26.09,621,66.17,31.59,604,79.63,31.6,66.62,70.49,553,68.27,27.63,60.58,623,521,77.52,26.5,73.03,72.79,25,69.75,67.75,72,70.75,72,74,72,70,74.25,75,75.75,593,70,578,29.19,585.9,70,578,29.19,599,70,578,29.19,583,70,578,29.19
"2013-10-29 07:45:00",96825,35.91,100,527,70.02,26.09,645,66.17,31.59,628,79.63,31.6,66.62,70.49,570,68.27,27.63,60.58,633,521,77.52,25.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,75.75,35.97,100,534.2,70.02,26.09,636.1,66.17,31.59,620.1,79.63,31.6,66.62,70.49,554.9,68.27,27.63,60.58,629.8,521.7,77.52,26.49,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,75.75,36.04,100.1,535,70.02,26.09,645,66.17,31.59,628,79.63,31.6,66.62,70.49,570,68.27,27.63,60.58,635,528,77.52,26.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,75.75,35.85,100,527,70.02,26.09,629,66.17,31.59,604,79.63,31.6,66.62,70.49,553,68.27,27.63,60.58,626,521,77.52,25.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,75.75,607,70,601,29.19,600,70,584.9,29.19,607,70,601,29.19,591,70,578,29.19
"2013-10-29 08:00:00",96826,35.72,100,527,70.02,26.09,652,66.17,31.59,643,79.63,31.6,66.62,70.49,689,68.27,27.63,60.58,642,520,77.52,25.5,73.03,72.79,25,69.75,67.75,72.5,70.25,72,74,72,70,74.75,75,75.75,35.75,100,527.6,70.02,26.09,647,66.17,31.59,634.5,79.63,31.6,66.62,70.49,629.3,68.27,27.63,60.58,636.6,521.5,77.52,25.5,73.03,72.79,25,69.75,67.75,72.39,70.61,72,74,72,70,74.75,75,75.75,35.91,100,534,70.02,26.09,652,66.17,31.59,643,79.63,31.6,66.62,70.49,690,68.27,27.63,60.58,642,528,77.52,25.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,75.75,35.53,100,527,70.02,26.09,642,66.17,31.59,628,79.63,31.6,66.62,70.49,570,68.27,27.63,60.58,632,520,77.52,25.5,73.03,72.79,25,69.75,67.75,72,69.5,72,74,72,70,74.75,75,75.75,615,70,625,29.19,610.6,70,617.4,29.19,615,70,625,29.19,607,70,609,29.19
"2013-10-29 08:15:00",96827,35.72,100,535,70.02,26.09,661,66.17,31.59,651,79.63,31.6,66.62,70.49,737,68.27,27.63,60.58,649,528,77.52,25.5,72.03,72.79,25,69.75,67.75,72.5,70.25,72,74,72,70,74.75,75,76.25,35.7,100,530.1,70.02,26.09,658.6,66.17,31.59,642.6,79.63,31.6,66.62,70.49,735.8,68.27,27.63,60.58,643.7,524.5,77.52,25.5,72.81,72.79,25,69.75,67.75,72.45,70.23,72,74,72,70,74.75,75,76.19,35.78,100,535,70.02,26.09,668,66.17,31.59,652,79.63,31.6,66.62,70.49,769,68.27,27.63,60.58,649,528,77.52,25.5,73.03,72.79,25,69.75,67.75,72.5,70.25,72,74,72,70,74.75,75,76.25,35.59,100,527,70.02,26.09,652,66.17,31.59,635,79.63,31.6,66.62,70.49,689,68.27,27.63,60.58,638,520,77.52,25.5,72.03,72.79,25,69.75,67.75,72,69.25,72,74,72,70,74.75,75,75.75,646,70,641,29.19,632.7,70,639.2,29.19,646,70,649,29.19,615,70,633,29.19
"2013-10-29 08:30:00",96828,35.33,100,527,69.02,26.09,676,66.17,31.59,660,79.63,31.6,66.62,67.47,649,68.27,27.63,60.58,663,544,77.52,25.5,72.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,76.25,35.53,100,527.6,69.44,26.09,670,66.17,31.59,658.6,79.63,31.6,66.62,69.41,709.4,68.27,27.63,60.58,656.4,531.5,77.52,25.5,72.03,72.79,25,69.75,67.75,72.34,70.26,72,74,72,70,74.75,75,76.25,35.72,100,535,70.02,26.09,677,66.17,31.59,668,79.63,31.6,66.62,70.49,746,68.27,27.63,60.58,664,544,77.52,25.5,72.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75,76.25,35.33,100,519,69.02,26.09,661,66.17,31.59,643,79.63,31.6,66.62,67.47,649,68.27,27.63,60.58,650,528,77.52,25.5,72.03,72.79,25,69.75,67.75,72,70.25,72,74,72,70,74.75,75,76.25,679,70,689,29.19,654.9,70,653.7,29.19,679,70,689,29.19,638,70,641,29.19
"2013-10-29 08:45:00",96829,35.14,100,534,69.02,26.09,692,66.17,31.59,660,79.63,31.6,66.62,69.47,626,68.27,27.63,60.58,686,544,77.52,25.5,72.03,72.79,25,69.75,67.75,72.75,70.75,72,74,72,70,74.75,75,76.25,35.19,100,530.5,69.02,26.09,681.1,66.17,31.59,663.8,79.63,31.6,66.62,68.33,633.4,68.27,27.63,60.58,671.8,539.6,77.52,25.5,72.03,72.79,25,69.75,67.75,72.51,70.75,72,74,72,70,74.75,75,76.25,35.4,100.1,534,69.02,26.09,692,66.17,31.59,675,79.63,31.6,66.62,69.47,649,68.27,27.63,60.58,686,544,77.52,25.5,72.03,72.79,25,69.75,67.75,72.75,70.75,72,74,72,70,74.75,75,76.25,35.08,100,527,69.02,26.09,676,66.17,31.59,648,79.63,31.6,66.62,67.47,625,68.27,27.63,60.58,663,537,77.52,25.5,72.03,72.79,25,69.75,67.75,72,70.75,72,74,72,70,74.75,75,76.25,694,70,712,29.19,691,70,700.4,29.19,703,70,712,29.19,679,70,689,29.19
"2013-10-29 09:00:00",96830,35.08,100,550,69.02,26.09,700,66.17,31.59,692,79.63,31.6,66.62,69.47,634,68.27,27.63,60.58,715,552,77.52,25.5,72.03,72.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,74.75,75,76.25,35.09,100,546.3,69.02,26.09,697.1,66.17,31.59,676.7,79.63,31.6,66.62,69.47,622.7,68.27,27.63,60.58,700.5,547.9,77.52,25.5,72.03,72.79,25,69.75,67.75,72.6,70.33,72,74,72.21,70,74.75,75,76.25,35.14,100,558,69.02,26.09,700,66.17,31.59,692,79.63,31.6,66.62,69.47,634,68.27,27.63,60.58,715,552,77.52,25.5,72.03,72.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,75,76.25,35.01,100,534,69.02,26.09,692,66.17,31.59,660,79.63,31.6,66.62,69.47,618,68.27,27.63,60.58,686,544,77.52,25.5,72.03,72.79,25,69.75,67.75,72.25,70.25,72,74,72,70,74.75,75,76.25,702,70,689,29.19,703.6,70,708.2,29.19,711,70,729,29.19,694,70,689,29.19
"2013-10-29 09:15:00",96831,35.14,100,558,69.02,26.09,732,66.17,31.59,707,78.63,31.6,66.62,68.47,649,68.27,27.63,60.58,731,583,77.52,25.5,72.03,72.79,25,69.75,67.75,72.75,70,72,74,72.25,70,74.75,75.25,76.25,35.09,100,553.2,69.02,26.09,718,66.17,31.59,698.7,78.84,31.6,66.62,69.4,642.5,68.27,27.63,60.58,721.9,560.4,77.52,25.5,72.03,72.79,25,69.75,67.75,72.71,70.19,72,74,72.25,70,74.75,75.06,76.25,35.14,100,558,69.02,26.09,732,66.17,31.59,716,79.63,31.6,66.62,70.48,658,68.27,27.63,60.58,731,583,77.52,25.5,72.03,72.79,25,69.75,67.75,72.75,70.25,72,74,72.25,70,74.75,75.25,76.25,35.01,100,545,69.02,26.09,700,66.17,31.59,684,78.63,31.6,66.62,68.47,626,68.27,27.63,60.58,715,552,77.52,25.5,72.03,72.79,25,69.75,67.75,72.25,69.5,72,74,72.25,70,74.75,74.75,76.25,718,70,769,30.19,705.9,70,743.3,29.99,718,70,769,30.19,695,70,689,29.19
"2013-10-29 09:30:00",96832,35.27,100,558,69.02,26.09,732,66.17,31.59,723,78.63,31.6,66.62,69.47,770,68.27,27.63,61.58,751,639,77.53,26.51,73.04,73.79,25,69.75,67.75,72.75,70.25,72,74,72.25,70,74.75,76,76.25,35.17,100,558,69.02,26.09,733.4,66.17,31.59,713.6,78.63,31.6,66.62,69.11,700.5,68.27,27.63,61.05,743.9,631.3,77.14,27.88,72.49,73.2,25,69.75,67.75,72.68,70.14,72,74,72.25,70,74.75,75.37,76.25,35.27,100,558,69.02,26.09,740,66.17,31.59,723,78.63,31.6,66.62,69.47,770,68.27,27.63,61.58,752,647,77.53,29.59,73.04,73.79,25,69.75,67.75,72.75,70.25,72,74,72.25,70,74.75,76,76.25,35.01,100,558,69.02,26.09,725,66.17,31.59,699,78.63,31.6,66.62,68.47,649,68.27,27.63,60.58,731,583,76.52,25.5,72.03,72.79,25,69.75,67.75,72.25,70,72,74,72.25,70,74.75,75,76.25,735,70,865,31.2,729.3,70,820,30.2,735,70,865,31.2,718,70,769,30.19
"2013-10-29 09:45:00",96833,35.66,100,558,69.02,26.09,748,65.13,32.6,732,78.63,31.6,66.62,70.47,786,68.27,27.63,62.6,763,624,77.53,27.53,73.04,73.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,75.5,76.25,35.47,100,557.8,69.02,26.09,736.7,65.16,32.57,732.5,78.63,31.6,66.62,70.42,780.4,68.27,27.63,62.57,756.4,632.9,77.53,26.67,73.04,73.79,25,69.75,67.75,72.65,70.56,72,74,72.25,70,74.75,75.91,76.17,35.66,100,558,69.02,26.09,748,66.17,32.6,747,78.63,31.6,66.62,70.47,786,68.27,27.63,62.6,764,639,77.53,27.53,73.04,73.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,76,76.25,35.27,100,550,69.02,26.09,732,65.13,31.59,723,78.63,31.6,66.62,69.47,770,68.27,27.63,61.58,748,624,77.53,26.51,73.04,73.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,74.75,75.5,75.75,734,70,918,31.2,733.3,70,890,31.2,735,70,923,31.2,726,70,865,31.2
"2013-10-29 10:00:00",96834,36.17,100,558,69.02,26.09,780,66.13,32.6,740,78.63,31.6,66.62,70.47,794,68.27,27.63,62.6,774,615,76.51,28.53,74.04,73.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,74.75,76,75.75,35.92,100,557.9,69.02,26.09,768.4,65.15,32.6,735.4,78.63,31.6,66.62,70.47,788.8,68.27,27.63,62.6,768.6,613.4,76.7,28.53,73.09,73.79,25,69.75,67.75,72.47,70.75,72,74,72.25,70,74.75,75.8,75.83,36.17,100,558,69.02,26.09,780,66.13,32.6,748,78.63,31.6,66.62,70.47,794,68.27,27.63,62.6,774,624,77.53,28.53,74.04,73.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,76,76.25,35.66,100,550,69.02,26.09,748,65.13,32.6,715,78.63,31.6,66.62,70.47,786,68.27,27.63,62.6,763,607,76.51,28.53,73.04,73.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,74.75,75.5,75.75,734,70,914,31.2,731.6,70,920,31.2,735,70,925,31.2,719,70,914,31.2
"2013-10-29 10:15:00",96835,36.43,100,551,69.02,26.09,804,66.13,32.6,747,78.63,31.6,66.62,70.47,745,69.27,27.63,62.6,789,631,76.51,28.51,74.04,74.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,74.75,76.5,75.75,36.3,100,555.6,69.02,26.09,791.4,66.13,32.6,740,78.63,31.6,66.62,70.47,790.3,69.01,27.63,62.6,780.7,627.5,76.51,28.74,74.04,73.95,25,69.75,67.75,72.25,70.75,72,74,72.25,70,74.75,76.36,75.76,36.49,100,558,69.02,26.09,804,66.13,32.6,747,78.63,31.6,66.62,70.47,814,69.27,27.63,62.6,789,639,76.51,29.53,74.04,74.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,74.75,76.5,76.25,36.11,100,550,69.02,26.09,780,66.13,32.6,731,78.63,31.6,66.62,70.47,745,68.27,27.63,62.6,774,615,76.51,28.51,74.04,73.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,74.75,76,75.75,779,70,955,31.2,771.6,70,928,31.2,782,70,955,31.2,734,70,914,31.2
"2013-10-29 10:30:00",96836,36.56,100,551,69.02,26.09,788,66.13,31.6,748,78.63,32.64,66.62,70.47,690,69.27,27.63,62.6,796,638,77.53,27.46,74.04,74.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,76.75,76.25,36.52,100,552,69.02,26.09,811,66.13,31.63,749.1,78.63,32.52,66.62,70.47,717,69.27,27.63,62.6,794.8,632.6,77.29,27.94,74.04,74.79,25,69.75,67.75,72.41,70.72,72,74,72.25,70,74.75,76.63,76.13,36.69,100,558,69.02,26.09,821,66.13,32.6,764,78.63,32.64,66.62,70.47,745,69.27,27.63,62.6,800,639,77.53,28.51,74.04,74.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,76.75,76.25,36.37,100,551,69.02,26.09,788,66.13,31.6,739,78.63,31.6,66.62,70.47,690,69.27,27.63,62.6,789,623,76.51,27.46,74.04,74.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,74.75,76.5,75.75,767,70,980,31.2,764,70,970,31.2,782,70,980,31.2,750,70,955,31.2
"2013-10-29 10:45:00",96837,36.49,100,550,69.02,26.09,788,66.13,31.6,740,78.63,32.64,66.62,70.47,690,69.27,27.63,62.6,808,647,77.53,28.46,74.04,74.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,75.25,77,76.25,36.48,100,548.9,69.02,26.09,792,66.13,31.6,738.9,78.63,32.64,66.62,70.47,688.2,69.27,27.63,62.6,803,645.9,77.53,28.39,74.04,74.79,25,69.75,67.75,72.33,70.58,72,74,72.25,70,75.23,76.94,76.22,36.56,100,551,69.02,26.09,797,66.13,31.6,748,78.63,32.64,66.62,70.47,690,69.27,27.63,62.6,808,647,77.53,28.46,74.04,74.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,75.25,77,76.25,36.37,100,543,69.02,26.09,788,66.13,31.6,731,78.63,32.64,66.62,70.47,681,69.27,27.63,62.6,795,638,77.53,27.46,74.04,74.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,74.75,76.75,75.75,750,70,972,31.2,755.1,70,983,31.2,767,70,988,31.2,750,70,972,31.2
"2013-10-29 11:00:00",96838,36.37,100,550,69.02,26.09,789,66.13,31.6,731,77.63,32.64,66.62,70.47,713,69.27,27.63,62.6,817,647,79.53,25.43,75.05,74.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,75.25,77.5,76.25,36.34,100,545.9,69.02,26.09,788.8,66.13,31.6,727,77.93,32.64,66.62,70.47,693.4,69.27,27.63,62.6,812,634.9,78.5,26.51,74.47,74.79,25,69.75,67.75,72.28,70.74,72,74,72.25,70,75.25,77.34,76.25,36.49,100,550,69.02,26.09,796,66.13,31.6,739,78.63,32.64,66.62,70.47,713,69.27,27.63,62.6,817,647,79.53,28.46,75.05,74.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,75.25,77.5,76.25,36.24,100,539,69.02,26.09,781,66.13,31.6,715,77.63,32.64,66.62,70.47,681,69.27,27.63,62.6,808,623,77.53,25.43,74.04,74.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,75.25,77,76.25,718,70,865,30.2,737.6,70,926,30.68,750,70,972,31.2,718,70,865,30.2
"2013-10-29 11:15:00",96839,36.62,100,543,69.02,26.09,781,66.13,31.6,723,77.63,32.64,66.62,70.47,737,69.27,27.63,62.6,821,679,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77.5,76.25,36.49,100,544.7,69.02,26.09,787.4,66.13,31.6,720.4,77.63,32.64,66.62,70.47,727.7,69.27,27.63,62.6,819,664.8,79.53,25.43,75.45,75.47,25,69.75,67.75,72.4,70.63,72.13,74,72.37,70,75.25,77.5,76.25,36.62,100,550,69.02,26.09,796,66.13,31.6,731,77.63,32.64,66.62,70.47,737,69.27,27.63,62.6,823,679,79.53,25.43,76.05,75.79,25,69.75,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77.5,76.25,36.37,100,543,69.02,26.09,781,66.13,31.6,715,77.63,32.64,66.62,70.47,714,69.27,27.63,62.6,814,647,79.53,25.43,75.05,74.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,75.25,77.5,76.25,710,70,753,30.2,716.9,70,809,30.2,727,70,865,30.2,710,70,753,30.2
"2013-10-29 11:30:00",96840,36.62,100,542,69.02,26.09,772,66.13,31.6,707,77.63,32.64,66.62,70.47,697,69.27,27.63,62.6,811,672,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77.5,76.25,36.6,100,543.5,69.02,26.09,773.3,66.13,31.6,719.7,77.63,32.64,66.62,70.47,716.8,69.27,27.63,62.6,817,680,79.53,25.43,76.05,75.79,25,69.75,67.75,72.66,70.75,72.5,74,72.75,70,75.25,77.5,76.25,36.69,100,550,69.02,26.09,781,66.13,31.6,732,77.63,32.64,66.62,70.47,745,69.27,27.63,62.6,824,687,79.53,25.43,76.05,75.79,25,69.75,67.75,73,70.75,72.5,74,72.75,70,75.25,77.5,76.25,36.56,100,539,69.02,26.09,764,66.13,31.6,707,77.63,32.64,66.62,70.47,697,69.27,27.63,62.6,810,672,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77.5,76.25,702,70,713,29.2,703.7,70,730.4,29.29,710,70,753,30.2,694,70,713,29.2
"2013-10-29 11:45:00",96841,36.88,100,543,69.02,26.09,757,66.13,31.6,700,77.63,31.67,66.62,70.47,689,69.27,27.63,62.6,806,647,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,36.76,100,541.2,69.02,26.09,763.7,66.13,31.6,711,77.63,32.11,66.62,70.47,689,69.27,27.63,62.6,808,663.9,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,70.71,72.5,74,72.75,70,75.25,77.21,76.25,36.95,100,550,69.02,26.09,772,66.13,31.6,723,77.63,32.67,66.62,70.47,697,69.27,27.63,62.6,813,672,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77.5,76.25,36.62,100,535,69.02,26.09,756,66.13,31.6,699,77.63,31.63,66.62,70.47,681,69.27,27.63,62.6,806,647,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,69.75,72.5,74,72.75,70,75.25,77,76.25,695,70,689,29.2,702,70,692.6,29.2,710,70,713,29.2,694,70,681,29.2
"2013-10-29 12:00:00",96842,36.95,100,534,69.02,26.09,748,66.13,31.6,739,77.63,31.67,66.62,69.45,690,69.27,27.63,62.6,786,632,79.53,25.43,76.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,36.9,100,538.3,69.02,26.09,745.6,66.13,31.6,712.4,77.63,31.67,66.62,69.79,687.2,69.27,27.63,62.6,792.5,643,79.53,25.43,76.05,75.33,25,69.75,67.75,72.27,70.75,72.5,74,72.75,70,75.25,77,76.25,37.01,100,550,69.02,26.09,757,66.13,31.6,739,77.63,31.67,66.62,70.47,690,69.27,27.63,62.6,806,647,79.53,25.43,76.05,75.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,36.82,100,527,69.02,26.09,741,66.13,31.6,699,77.63,31.67,66.62,69.45,681,69.27,27.63,62.6,784,632,79.53,25.43,76.05,74.79,25,69.75,67.75,72,70.75,72.5,74,72.75,70,75.25,77,76.25,703,70,681,29.2,701.9,70,675,29.2,711,70,689,29.2,694,70,672,29.2
"2013-10-29 12:15:00",96843,37.01,100,535,69.02,26.09,740,66.13,31.6,731,77.63,32.68,66.62,69.45,690,69.27,27.63,62.6,775,615,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,36.95,100,539.7,69.02,26.09,741.8,66.13,31.6,732.6,77.63,32.24,66.62,69.45,689.9,69.27,27.63,62.6,779.7,625.1,79.53,25.43,75.81,74.79,25,69.75,67.75,72.5,70.6,72.5,74,72.75,70,75.25,76.78,76.25,37.01,100,542,69.02,26.09,748,66.13,31.6,748,77.63,32.68,66.62,69.45,698,69.27,27.63,62.6,786,632,79.53,25.43,76.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,36.88,100,534,69.02,26.09,733,66.13,31.6,715,77.63,31.67,66.62,69.45,681,69.27,27.63,62.6,774,615,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.25,72.5,74,72.75,70,75.25,76.5,76.25,718,70,681,29.2,706.9,70,681,29.2,718,70,681,29.2,703,70,681,29.2
"2013-10-29 12:30:00",96844,37.14,100,542,69.02,26.09,733,66.13,31.6,739,77.63,32.68,66.62,70.46,690,69.27,27.63,62.6,767,608,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,37.05,100,539.7,69.02,26.09,735.3,66.13,31.6,731.1,77.63,32.68,66.62,69.55,690,69.27,27.63,62.6,772.6,613.6,79.53,25.43,75.05,74.79,25,69.75,67.75,72.49,70.75,72.5,74,72.75,70,75.25,76.5,76.25,37.14,100,550,69.02,26.09,740,66.13,31.6,739,77.63,32.68,66.62,70.46,698,69.27,27.63,62.6,777,623,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,36.95,100,535,69.02,26.09,732,66.13,31.6,723,77.63,32.68,66.62,69.45,689,69.27,27.63,62.6,767,608,79.53,25.43,75.05,74.79,25,69.75,67.75,72,70.75,72.5,74,72.75,70,75.25,76.5,76.25,735,70,681,29.2,727.2,70,681,29.2,735,70,681,29.2,718,70,681,29.2
"2013-10-29 12:45:00",96845,37.08,100,542,69.02,26.09,732,66.13,31.6,740,77.63,32.68,66.62,70.46,705,69.27,27.63,62.6,763,607,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,37.02,100,540,69.02,26.09,731.9,66.13,31.6,738.7,77.63,32.68,66.62,70.46,697.5,69.27,27.63,62.6,766.7,606.9,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,37.14,100,543,69.02,26.09,740,66.13,31.6,756,77.63,32.68,66.62,70.46,706,69.27,27.63,62.6,771,615,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,36.95,100,535,69.02,26.09,724,66.13,31.6,716,77.63,32.68,66.62,70.46,689,69.27,27.63,62.6,762,600,79.53,25.43,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,750,70,721,29.2,742.6,70,691.7,29.2,750,70,721,29.2,735,70,681,29.2
"2013-10-29 13:00:00",96846,37.33,100,540,69.02,26.09,732,66.13,31.6,740,77.63,32.68,66.62,70.46,722,69.27,27.63,62.6,770,628,77.5,27.44,74.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,37.15,100,539.6,69.02,26.09,730.4,66.13,31.6,746.4,77.63,32.68,66.62,70.46,702.5,69.27,27.63,62.6,769,603.1,77.8,27.43,74.56,74.79,25,69.75,67.75,72.47,70.75,72.5,74,72.75,70,75.25,76.15,76.25,37.33,100.1,542,69.02,26.09,732,66.13,31.6,764,77.63,32.68,66.62,70.46,722,69.27,27.63,62.6,772,628,79.53,28.44,75.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,37.01,100,535,69.02,26.09,724,66.13,31.6,731,77.63,32.68,66.62,70.46,689,69.27,27.63,62.6,763,591,77.5,25.43,74.05,74.79,25,69.75,67.75,72,70.75,72.5,74,72.75,70,75.25,75.75,76.25,759,70,825,31.24,761.2,70,766.7,30.58,775,70,825,31.24,750,70,721,29.2
"2013-10-29 13:15:00",96847,37.53,100,542,69.02,26.09,733,66.13,31.6,755,77.63,32.68,66.62,70.46,681,69.27,27.63,62.6,780,656,78.51,26.43,75.06,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,37.51,100,536.4,69.02,26.09,730.6,66.13,31.6,739,77.63,32.68,66.62,70.46,704.8,69.27,27.63,62.6,776.4,650,78.07,27.47,74.18,74.79,25,69.75,67.75,72.49,70.75,72.5,74,72.75,70,75.25,76.81,76.25,37.66,100,542,69.02,26.09,739,66.13,31.6,755,77.63,32.68,66.62,70.46,738,69.27,27.63,62.6,780,675,78.51,28.45,75.06,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,37.33,100,535,69.02,26.09,725,66.13,31.6,731,77.63,32.68,66.62,70.46,673,69.27,27.63,62.6,771,623,77.5,26.43,74.05,74.79,25,69.75,67.75,72,70.75,72.5,74,72.75,70,75.25,76.5,76.25,783,71.01,882,31.24,774.1,70.04,852,31.24,783,71.01,882,31.24,759,70,825,31.24
"2013-10-29 13:30:00",96848,37.4,100,535,69.02,26.09,764,66.13,31.6,747,77.63,32.68,66.62,70.46,690,69.27,27.63,62.6,793,639,78.51,26.43,76.06,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,76.75,76.75,37.47,100,538.3,69.02,26.09,743.4,66.13,31.6,753.3,77.63,32.68,66.62,70.46,684.3,69.27,27.63,62.6,787,637,78.51,26.43,75.39,74.79,25,69.58,67.75,72.66,70.75,72.5,74,72.75,70,75.25,76.83,76.57,37.59,100,543,69.02,26.09,764,66.13,31.6,764,77.63,32.68,66.62,70.46,690,69.27,27.63,62.6,793,656,78.51,26.43,76.06,74.79,25,69.75,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.33,100,535,69.02,26.09,732,66.13,31.6,747,77.63,32.68,66.62,70.46,674,69.27,27.63,62.6,780,624,78.51,26.43,75.06,74.79,25,69.25,67.75,72.25,70.75,72.5,74,72.75,70,75.25,76.75,76.25,783,71.01,972,32.24,783,71.01,928,31.47,783,71.01,972,32.24,783,71.01,882,31.24
"2013-10-29 13:45:00",96849,37.33,100,541,69.02,26.09,805,66.13,31.6,780,77.63,31.67,66.62,70.46,689,69.27,27.63,62.6,813,655,78.51,26.43,76.06,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.36,100,535.1,69.02,26.09,784.8,66.13,31.6,769.4,77.63,31.97,66.62,70.46,686.7,69.27,27.63,62.6,802,649.8,78.51,26.43,76.06,74.79,25,69.25,67.75,72.7,70.75,72.5,74,72.75,70,75.25,76.89,76.75,37.4,100,541,69.02,26.09,805,66.13,31.6,780,77.63,32.68,66.62,70.46,690,69.27,27.63,62.6,813,655,78.51,26.43,76.06,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.27,100,535,69.02,26.09,764,66.13,31.6,747,77.63,31.67,66.62,70.46,681,69.27,27.63,62.6,793,639,78.51,26.43,76.06,74.79,25,69.25,67.75,72.25,70.75,72.5,74,72.75,70,75.25,76.75,76.75,791,71.01,980,32.24,796.6,71.01,977,32.24,808,71.01,980,32.24,783,71.01,972,32.24
"2013-10-29 14:00:00",96850,37.85,100,535,69.02,26.09,812,66.13,31.6,804,77.63,32.69,67.62,69.45,714,69.27,27.63,63.6,816,648,78.51,25.43,77.08,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.5,100,537.9,69.02,26.09,818,66.13,31.6,789.4,77.63,31.71,67.38,70.17,689.1,69.27,27.63,62.84,814,655.3,78.51,25.9,77.07,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.85,100,542,69.02,26.09,829,66.13,31.6,804,77.63,32.69,67.62,70.46,714,69.27,27.63,63.6,820,663,78.51,26.43,77.08,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.33,100,535,69.02,26.09,805,66.13,31.6,771,77.63,31.67,66.62,69.45,681,69.27,27.63,62.6,809,647,78.51,25.43,76.06,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,791,71.01,1004,32.24,788.2,71.01,996,32.24,791,71.01,1004,32.24,783,71.01,980,32.24
"2013-10-29 14:15:00",96851,38.24,100,542,69.02,26.09,853,66.13,31.6,828,77.63,31.66,67.62,69.44,762,69.27,27.63,63.6,825,648,78.51,25.43,77.08,74.79,25,69.25,67.75,72.75,71.25,72.5,74,72.75,70,75.5,76.75,76.75,38.03,100,538.4,69.02,26.09,838,66.13,31.6,822,77.63,31.75,67.62,68.74,729.4,69.27,27.63,63.6,823,648,78.51,25.43,77.08,74.79,25,69.25,67.75,72.7,71.12,72.5,74,72.75,70,75.43,76.93,76.75,38.24,100,542,69.02,26.09,853,66.13,31.6,836,77.63,32.69,67.62,69.45,762,69.27,27.63,63.6,828,648,78.51,25.43,77.08,74.79,25,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75.5,77,76.75,37.85,100,535,69.02,26.09,820,66.13,31.6,796,77.63,31.66,67.62,68.44,714,69.27,27.63,63.6,816,648,78.51,25.43,77.08,74.79,25,69.25,67.75,72.25,70.75,72.5,74,72.75,70,75.25,76.75,76.75,791,71.01,931,31.24,790.5,71.01,990,31.8,799,71.01,1004,32.24,783,71.01,931,31.24
"2013-10-29 14:30:00",96852,38.49,100,535,69.02,26.09,886,66.13,32.6,820,77.63,31.66,67.62,70.44,721,69.27,27.63,63.6,840,647,78.51,25.43,77.08,74.79,25,69.25,67.75,72.75,71.25,72.5,74,72.75,70,75.5,76.5,76.75,38.37,100,536,69.02,26.09,874,66.13,32.52,822,77.63,31.66,67.62,70.37,727.9,69.27,27.63,63.6,835,642.9,78.51,25.43,77.08,74.79,25,69.25,67.75,72.85,71.25,72.5,74,72.75,70,75.5,76.67,76.75,38.49,100.1,542,69.02,26.09,886,66.13,32.6,828,77.63,31.66,67.62,70.44,762,69.27,27.63,63.6,845,648,78.51,25.43,77.08,74.79,25,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75.5,76.75,76.75,38.24,100,527,69.02,26.09,853,66.13,31.6,819,77.63,31.66,67.62,69.44,706,69.27,27.63,63.6,825,639,78.51,25.43,77.08,74.79,25,69.25,67.75,72.75,71.25,72.5,74,72.75,70,75.5,76.5,76.75,791,71.01,817,30.24,784.8,71.01,859,30.25,791,71.01,931,31.24,775,71.01,817,30.24
"2013-10-29 14:45:00",96853,38.82,100,535,69.02,26.09,877,66.13,32.6,836,77.63,31.66,67.62,71.44,714,69.27,27.63,63.6,845,647,78.51,25.43,77.08,74.79,25,69.25,67.75,73.25,70.75,72.5,74,72.75,70,75.5,76.5,76.75,38.57,100,536.2,69.02,26.09,879,66.13,32.6,822,77.63,31.66,67.62,71.24,719.1,69.27,27.63,63.23,844,640.2,78.51,25.43,77.08,74.79,25,69.25,67.75,72.88,71.21,72.5,74,72.75,70,75.5,76.5,76.75,38.88,100,542,69.02,26.09,886,66.13,32.6,836,77.63,31.66,67.62,71.44,722,69.27,27.63,63.6,849,647,78.51,25.43,77.08,74.79,25,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75.5,76.5,76.75,38.43,100,535,69.02,26.09,869,66.13,32.6,807,77.63,31.66,67.62,70.44,713,69.27,27.63,62.59,839,631,78.51,25.43,77.08,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.5,76.5,76.75,791,71.01,793,30.24,790.9,71.01,803,30.24,799,71.01,817,30.24,783,71.01,793,30.24
"2013-10-29 15:00:00",96854,38.49,100,531,69.02,26.09,870,66.13,32.6,827,77.63,31.66,67.62,71.44,706,69.27,27.63,63.6,850,647,78.51,25.43,76.07,74.79,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.5,76.75,38.7,100,532.2,69.02,26.09,875,66.13,32.6,822,77.63,31.66,67.62,71.44,706.9,69.27,27.63,63.6,850,639.5,78.51,25.43,76.33,74.79,25,69.25,67.75,72.99,70.75,72.5,74,72.8,70,75.5,76.5,76.75,38.95,100.1,542,69.02,26.09,885,66.13,32.6,836,77.63,31.66,67.62,71.44,715,69.27,27.63,63.6,853,647,78.51,25.43,77.08,74.79,25,69.25,67.75,73.25,70.75,72.5,74,73.25,70,75.5,76.5,76.75,38.43,100,527,69.02,26.09,869,66.13,32.6,812,77.63,31.66,67.62,71.44,690,69.27,27.63,63.6,844,632,78.51,25.43,76.07,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.5,76.5,76.75,783,71.01,777,29.23,791.6,71.01,783.3,29.55,799,71.01,793,30.24,783,71.01,777,29.23
"2013-10-29 15:15:00",96855,37.79,100,542,69.02,26.09,853,66.13,32.6,811,77.63,31.66,67.62,72.44,706,69.27,27.63,63.6,848,645,78.51,25.43,76.07,73.79,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.5,76.75,38.18,100,536.3,69.02,26.09,862,66.13,32.6,821,77.63,31.66,67.62,71.89,705.3,69.27,27.63,63.6,849,646.1,78.51,25.43,76.07,74.22,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.5,76.75,38.49,100,550,69.02,26.09,877,66.13,32.6,836,77.63,31.66,67.62,72.44,713,69.27,27.63,63.6,852,647,78.51,25.43,76.07,74.79,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.5,76.75,37.79,100,527,69.02,26.09,853,66.13,32.6,804,77.63,31.66,67.62,71.44,697,69.27,27.63,63.6,846,639,78.51,25.43,76.07,73.79,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.5,76.75,784,71.01,801,29.23,785.1,71.01,793.7,29.23,791,71.01,801,29.23,782,71.01,777,29.23
"2013-10-29 15:30:00",96856,37.4,100,534,69.02,26.09,845,66.13,32.6,836,77.63,31.66,67.62,70.43,689,69.27,27.63,62.6,846,631,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.5,76.75,37.57,100,534.6,69.02,26.09,852,66.13,32.6,821,77.63,31.66,67.62,72.02,702.2,69.27,27.63,63.33,847,637.3,78.51,25.43,75.59,73.79,25,69.25,67.75,73,70.88,72.5,74,73.25,70,75.5,76.5,76.75,37.79,100,542,69.02,26.09,853,66.13,32.6,836,77.63,31.66,67.62,72.44,710,69.27,27.63,63.6,850,645,78.51,25.43,76.07,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.5,76.75,37.33,100,528,69.02,26.09,845,66.13,32.6,804,77.63,31.66,67.62,70.43,689,69.27,27.63,62.6,841,631,78.51,25.43,75.06,73.79,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.5,76.75,775,71.01,784,29.23,781.8,71.01,797.4,29.23,784,71.01,809,29.23,775,71.01,784,29.23
"2013-10-29 15:45:00",96857,36.82,100,535,69.02,26.09,845,66.13,32.6,837,77.63,31.66,67.62,71.44,705,69.27,27.63,62.6,843,639,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.25,76.75,37.3,100,536.4,69.02,26.09,846,66.13,32.6,840,77.63,31.66,67.62,70.33,701.7,69.27,27.63,62.6,842,634.3,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.33,76.75,37.66,100,542,69.02,26.09,853,66.13,32.6,852,77.63,31.66,67.62,71.44,714,69.27,27.63,62.6,846,639,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.5,76.75,36.82,100,534,69.02,26.09,845,66.13,32.6,836,77.63,31.66,67.62,69.43,682,69.27,27.63,62.6,837,631,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.25,76.75,759,71.01,769,29.23,767.1,71.01,774.4,29.23,775,71.01,784,29.23,759,71.01,769,29.23
"2013-10-29 16:00:00",96858,36.24,100,542,69.02,26.09,829,66.13,32.6,828,76.6,32.68,67.62,71.44,681,69.27,27.63,62.6,835,632,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.25,77.25,36.32,100,537.8,69.02,26.09,838,66.13,32.6,830,77.25,32.03,67.62,71.44,682.6,69.27,27.63,62.6,840,634.8,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.25,76.91,36.82,100.1,543,69.02,26.09,845,66.13,32.6,844,77.63,32.68,67.62,71.44,705,69.27,27.63,62.6,843,639,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.25,77.25,36.11,100,535,69.02,26.09,829,66.13,32.6,821,76.6,31.66,67.62,71.44,673,69.27,27.63,62.6,834,631,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.25,76.75,751,71.01,761,29.23,758.2,71.01,765.6,29.23,767,71.01,769,29.23,751,71.01,761,29.23
"2013-10-29 16:15:00",96859,36.04,100,535,69.02,26.09,804,66.13,32.6,810,76.6,31.67,67.62,72.44,666,69.27,26.62,62.6,830,639,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75,76,77.25,36.12,100,538.1,69.02,26.09,820,66.13,32.6,822,76.6,32.27,67.62,71.68,671.3,69.27,27.51,62.6,833,633,78.51,25.43,75.06,73.79,25,69.25,67.75,73.03,71.25,72.5,74,73.25,70,75.34,76.12,77.25,36.37,100,542,69.02,26.09,829,66.13,32.6,836,76.6,32.68,67.62,72.44,681,69.27,27.63,62.6,837,639,78.51,25.43,75.06,73.79,25,69.25,67.75,73.5,71.25,72.5,74,73.25,70,75.5,76.25,77.25,35.91,100,527,69.02,26.09,804,66.13,32.6,795,76.6,31.67,67.62,71.44,665,69.27,26.62,62.6,830,631,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75,76,77.25,735,71.01,753,29.23,743.5,71.01,755.1,29.23,751,71.01,761,29.23,735,71.01,753,29.23
"2013-10-29 16:30:00",96860,34.62,100,542,69.02,26.09,796,66.13,32.6,820,76.6,31.67,67.62,72.44,673,69.27,26.62,61.6,822,631,78.51,25.43,74.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75,76,77.25,35.49,100,539.4,69.02,26.09,802,66.13,32.6,811,76.6,31.67,67.62,72.44,669.2,69.27,26.62,62.51,824,629.9,78.51,25.43,74.99,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75,76,77.25,36.11,100,542,69.02,26.09,812,66.13,32.6,820,76.6,31.67,67.62,72.44,674,69.27,26.62,62.6,831,639,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75,76,77.25,34.56,100,535,69.02,26.09,796,66.13,32.6,804,76.6,31.67,67.62,72.44,665,69.27,26.62,61.6,819,623,78.51,25.43,74.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75,76,77.25,710,71.01,721,28.23,718,71.01,743.2,28.48,735,71.01,753,29.23,710,71.01,721,28.23
"2013-10-29 16:45:00",96861,33.66,100,543,69.02,26.09,772,66.13,31.59,779,76.6,31.7,66.62,72.44,666,69.27,26.62,61.6,805,623,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,34.23,100,538.8,69.02,26.09,784.3,66.13,31.94,806,76.6,32.41,66.65,72.44,668.3,69.27,26.62,61.6,815,625.5,78.51,25.43,74.06,73.79,13.19,69.25,67.75,73.22,71.25,72.5,74,73.25,70,75,76,77.22,34.62,100,543,69.02,26.09,796,66.13,32.6,836,76.6,32.7,67.62,72.44,673,69.27,26.62,61.6,823,631,78.51,25.43,74.06,73.79,25,69.25,67.75,73.5,71.25,72.5,74,73.25,70,75,76,77.25,33.66,100,535,69.02,26.09,772,66.13,31.59,779,76.6,31.67,66.62,72.44,659,69.27,26.62,61.6,805,616,78.51,25.43,74.06,73.79,0,69.25,67.75,72.75,71.25,72.5,74,73.25,70,75,76,76.75,694,71.01,697,28.23,703.1,71.01,710.9,28.23,711,71.01,721,28.23,694,71.01,697,28.23
"2013-10-29 17:00:00",96862,33.2,100,543,69.02,26.09,748,66.13,31.59,731,76.6,31.7,66.62,72.44,666,69.27,26.62,61.6,791,632,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,33.68,100,545.3,69.02,26.09,755.3,66.13,31.59,743.5,76.6,31.7,66.62,72.44,663.2,69.27,26.62,61.6,801,627.6,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,34.3,100,550,69.02,26.09,772,66.13,31.59,779,76.6,31.7,66.62,72.44,673,69.27,26.62,61.6,808,639,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,33.2,100,542,69.02,26.09,748,66.13,31.59,724,76.6,31.7,66.62,72.44,657,69.27,26.62,61.6,791,616,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,686,71.01,689,28.23,693.4,71.01,696.2,28.23,703,71.01,697,28.23,686,71.01,689,28.23
"2013-10-29 17:15:00",96863,33.4,100,542,69.02,26.09,732,66.13,31.59,715,76.6,31.7,66.62,72.44,666,69.27,26.62,60.6,779,639,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,32.76,100,540.9,69.02,26.09,738.9,66.13,31.59,722.6,76.6,31.7,66.62,72.44,660.6,69.27,26.62,60.79,784.9,635.9,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,33.4,100,550,69.02,26.09,748,66.13,31.59,732,76.6,31.7,66.62,72.44,666,69.27,26.62,61.6,796,639,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,32.17,100,535,69.02,26.09,732,66.13,31.59,715,76.6,31.7,66.62,72.44,658,69.27,26.62,60.6,778,631,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,678,71.01,681,28.23,683.6,71.01,682.6,28.23,694,71.01,689,28.23,678,71.01,681,28.23
"2013-10-29 17:30:00",96864,32.3,100,543,69.02,26.09,717,66.13,31.59,699,76.6,31.7,66.62,72.44,657,69.27,26.62,60.6,764,632,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76.25,76.75,32.82,100,543.6,69.02,26.09,726.1,66.13,31.59,707,76.6,31.7,66.62,72.44,657.8,69.27,26.62,60.6,772.6,633,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76.12,76.75,33.4,100,550,69.02,26.09,740,66.13,31.59,716,76.6,31.7,66.62,72.44,666,69.27,26.62,60.6,781,639,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76.25,76.75,32.11,100,535,69.02,26.09,716,66.13,31.59,699,76.6,31.7,66.62,72.44,657,69.27,26.62,60.6,764,631,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,662,71.01,657,27.22,672.5,71.01,671.5,27.93,679,71.01,681,28.23,662,71.01,657,27.22
"2013-10-29 17:45:00",96865,31.91,100,535,69.02,26.09,701,66.13,31.59,684,76.6,31.7,66.62,72.44,649,69.27,25.62,60.6,754,624,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76.25,76.75,32.22,100,544.3,69.02,26.09,706.4,66.13,31.59,685.8,76.6,31.7,66.62,72.44,655.8,69.27,26.45,60.6,756.4,630.7,78.51,25.27,74.06,73.79,0,69.25,67.75,73.16,71.25,72.5,74,73.25,70,75,76.25,76.75,32.49,100,550,69.02,26.09,717,66.13,31.59,699,76.6,31.7,66.62,72.44,666,69.27,26.62,60.6,764,639,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76.25,76.75,31.91,100,535,69.02,26.09,701,66.13,31.59,667,76.6,31.7,66.62,72.44,649,69.27,25.62,60.6,751,624,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,71.25,72.5,74,73.25,70,75,76.25,76.75,663,71.01,649,27.22,659.4,71.01,656.5,27.22,663,71.01,657,27.22,655,71.01,649,27.22
"2013-10-29 18:00:00",96866,32.37,100,550,69.02,26.09,692,66.13,31.59,675,76.6,31.7,65.62,72.44,649,69.27,25.62,60.6,743,616,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,70,72.5,74,73.25,70,75,76.25,76.75,31.43,100,545.9,69.02,26.09,696.2,66.13,31.59,673.2,76.6,31.7,65.77,72.44,649.3,69.27,25.62,60.6,746.1,624.1,78.51,24.43,74.06,73.79,0,69.25,67.75,73.23,71.22,72.5,74,73.25,70,75,76.25,76.75,32.37,100,558,69.02,26.09,701,66.13,31.59,684,76.6,31.7,66.62,72.44,657,69.27,25.62,60.6,754,631,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76.25,76.75,30.69,100,535,69.02,26.09,692,66.13,31.59,667,76.6,31.7,65.62,72.44,641,69.27,25.62,60.6,741,616,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,70,72.5,74,73.25,70,75,76.25,76.75,655,71.01,641,27.22,655.6,71.01,643.5,27.22,663,71.01,649,27.22,655,71.01,641,27.22
"2013-10-29 18:15:00",96867,30.95,100,551,69.02,26.09,684,66.13,30.59,651,76.6,31.7,65.62,72.44,642,69.27,25.62,60.6,733,615,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71,72.5,74,73.25,70,75,76.25,76.75,31.67,100,547.8,69.02,26.09,685.5,66.13,30.84,658.3,76.6,31.7,65.62,72.44,642.4,69.27,25.62,60.6,735.3,620.6,78.51,24.43,74.06,73.79,0,69.25,67.75,72.81,70.99,72.5,74,73.25,70,75,76.25,76.75,32.49,100,558,69.02,26.09,692,66.13,31.59,675,76.6,31.7,65.62,72.44,649,69.27,25.62,60.6,743,624,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71,72.5,74,73.25,70,75,76.25,76.75,30.88,100,542,69.02,26.09,676,66.13,30.59,651,76.6,31.7,65.62,72.44,633,69.27,25.62,60.6,729,608,78.51,24.43,74.06,73.79,0,69.25,67.75,72.25,70.5,72.5,74,73.25,70,75,76.25,76.75,655,71.01,633,27.22,654,71.01,634.6,27.22,655,71.01,641,27.22,646,71.01,633,27.22
"2013-10-29 18:30:00",96868,31.2,100,551,69.02,26.09,669,66.13,30.59,643,76.6,30.7,65.62,72.44,633,69.27,25.62,58.57,724,607,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,71.5,72.5,74,73.25,70,75,76.25,76.75,30.89,100,553.9,69.02,26.09,675.3,66.13,30.59,645.8,76.6,31.66,65.62,72.44,635.8,69.27,25.62,59.65,728,611.4,78.51,24.43,74.06,73.79,0,69.25,67.75,73.24,71.48,72.5,74,73.25,70,75,76.25,76.75,31.4,100,558,69.02,26.09,685,66.13,30.59,652,76.6,31.7,65.62,72.44,642,69.27,25.62,60.6,735,615,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,30.36,100,551,69.02,26.09,668,66.13,30.59,636,76.6,30.7,65.62,72.44,625,69.27,25.62,58.57,722,600,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,71,72.5,74,73.25,70,75,76.25,76.75,646,70.01,625,27.22,647.4,70.28,631.6,27.22,655,71.01,633,27.22,639,70.01,625,27.22
"2013-10-29 18:45:00",96869,29.78,100,551,69.02,26.09,667,66.13,30.59,622,76.6,30.7,65.62,72.44,633,68.25,25.62,59.57,716,607,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,30.75,100,550.5,69.02,26.09,665.4,66.13,30.59,631.1,76.6,30.7,65.62,72.44,632,68.6,25.62,59.56,718,605.7,78.51,24.43,74.06,73.79,0,69.25,67.75,73.24,71.5,72.5,74,73.25,70,75,76.25,76.75,31.27,100,558,69.02,26.09,669,66.13,30.59,643,76.6,30.7,65.62,72.44,642,69.27,25.62,59.57,725,608,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,29.78,100,543,69.02,26.09,660,66.13,30.59,620,76.6,30.7,65.62,72.44,625,68.25,25.62,58.57,711,600,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,71.5,72.5,74,73.25,70,75,76.25,76.75,646,70.01,633,27.22,644,70.01,630.5,27.22,647,70.01,633,27.22,638,70.01,625,27.22
"2013-10-29 19:00:00",96870,29.72,100,558,69.02,26.09,660,66.13,30.59,627,76.6,30.7,65.62,72.44,625,68.25,25.62,59.57,711,607,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,29.55,100,549.9,69.02,26.09,660.7,66.13,30.59,620.3,76.6,30.7,65.62,72.44,626.4,68.25,25.62,59.57,712.1,600.7,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,29.78,100,558,69.02,26.09,668,66.13,30.59,628,76.6,30.7,65.62,72.44,633,68.25,25.62,59.57,716,607,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,29.01,100,543,69.02,26.09,652,66.13,30.59,613,76.6,30.7,65.62,72.44,617,68.25,25.62,59.57,707,592,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,639,70.01,617,27.22,643.3,70.01,622.2,27.22,647,70.01,633,27.22,638,70.01,617,27.22
"2013-10-29 19:15:00",96871,29.53,100,551,69.02,26.09,653,66.13,30.59,621,76.6,30.7,65.62,71.43,618,68.25,25.62,59.57,704,592,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76.25,76.75,29.7,100,554,69.02,26.09,654.8,66.13,30.59,619.9,76.6,30.7,65.62,71.73,620.4,68.25,25.62,59.57,704.2,597.6,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.49,72.5,74,73.2,70,75,76.25,76.75,30.56,100,558,69.02,26.09,660,66.13,30.59,628,76.6,30.7,65.62,72.44,626,68.25,25.62,59.57,711,607,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,28.88,100,550,69.02,26.09,652,66.13,30.59,612,76.6,30.7,65.62,71.43,610,68.25,25.62,59.57,701,592,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76.25,76.75,638,70.01,617,27.22,638.4,70.01,619.7,27.22,647,70.01,625,27.22,638,70.01,617,27.22
"2013-10-29 19:30:00",96872,28.69,100,558,69.02,26.09,645,66.13,30.59,604,76.6,30.7,65.62,71.43,625,68.25,25.62,58.57,698,592,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76,76.75,28.9,100,554.3,69.02,26.09,652.7,66.13,30.59,612.5,76.6,30.7,65.62,71.43,613.8,68.25,25.62,59,702.4,593.1,78.51,24.43,74.06,73.79,0,69.25,67.75,73.24,71.25,72.5,74,72.75,70,75,76.12,76.75,29.78,100,558,69.02,26.09,660,66.13,30.59,620,76.6,30.7,65.62,71.43,625,68.25,25.62,59.57,705,600,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76.25,76.75,28.3,100,550,69.02,26.09,645,66.13,30.59,604,76.6,30.7,65.62,71.43,602,68.25,25.62,58.57,698,592,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,75,76,76.75,638,70.01,609,27.22,639.6,70.01,616,27.22,647,70.01,617,27.22,631,70.01,609,27.22
"2013-10-29 19:45:00",96873,28.17,100,558,69.02,26.09,644,66.13,30.59,596,76.6,30.7,64.62,71.43,617,68.25,24.62,58.57,695,584,78.51,23.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76,76.75,28.37,100,557.1,69.02,26.09,646.1,66.13,30.59,602,76.6,30.7,64.78,71.43,616.9,68.25,25.16,58.57,695.3,588.9,78.51,24.26,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76,76.75,28.69,100,558,69.02,26.09,653,66.13,30.59,612,76.6,30.7,65.62,71.43,625,68.25,25.62,58.57,698,592,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76,76.75,28.04,100,551,69.02,26.09,637,66.13,30.59,596,76.6,30.7,64.62,71.43,609,68.25,24.62,58.57,691,584,78.51,23.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76,76.75,639,70.01,609,27.22,634.9,70.01,612.6,27.22,639,70.01,617,27.22,630,70.01,609,27.22
"2013-10-29 20:00:00",96874,27.85,100,558,69.02,26.09,644,66.13,29.58,596,76.6,30.7,64.62,71.43,610,68.25,24.62,58.57,694,576,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,28.1,100,557.6,69.02,26.09,641.3,66.13,30.37,597.1,76.6,30.7,64.62,71.43,612,68.25,24.62,58.57,693.5,581.6,78.51,23.43,74.06,73.79,0,69.25,67.75,73.12,71.25,72.5,74,72.75,70,75,76,76.75,28.24,100,558,69.02,26.09,644,66.13,30.59,604,76.6,30.7,64.62,71.43,618,68.25,24.62,58.57,697,591,78.51,23.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,72.75,70,75,76,76.75,27.85,100,550,69.02,26.09,636,66.13,29.58,589,76.6,30.7,64.62,71.43,609,68.25,24.62,58.57,689,576,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,631,70.01,601,27.22,636.1,70.01,604.4,27.22,639,70.01,609,27.22,631,70.01,601,27.22
"2013-10-29 20:15:00",96875,28.36,100,558,69.02,26.09,637,66.13,29.58,581,76.6,30.7,64.62,71.43,601,68.25,24.62,58.57,689,591,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,28.06,100,558,69.02,26.09,641.2,66.13,29.58,592.8,76.6,30.7,64.62,71.43,610.7,68.25,24.62,58.57,689.3,582.7,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,28.36,100,558,69.02,26.09,645,66.13,29.58,596,76.6,30.7,64.62,71.43,618,68.25,24.62,58.57,695,591,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,27.59,100,558,69.02,26.09,636,66.13,29.58,581,76.6,30.7,64.62,71.43,600,68.25,24.62,58.57,685,576,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,631,70.01,593,26.22,633.2,70.01,598.4,27.01,639,70.01,601,27.22,631,70.01,593,26.22
"2013-10-29 20:30:00",96876,28.95,100,558,69.02,26.09,637,66.13,29.58,597,76.6,30.7,64.62,71.43,602,68.25,24.62,58.57,687,584,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,28.75,100,558,69.02,26.09,637.7,66.13,29.58,590.8,76.6,30.7,64.62,71.43,604.3,68.25,24.62,58.57,688.9,580.1,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,29.01,100,558,69.02,26.09,645,66.13,29.58,597,76.6,30.7,64.62,71.43,610,68.25,24.62,58.57,692,591,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,28.3,100,558,69.02,26.09,636,66.13,29.58,581,76.6,30.7,64.62,71.43,593,68.25,24.62,58.57,685,576,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,623,70.01,585,26.22,626.3,70.01,591,26.22,631,70.01,593,26.22,622,70.01,585,26.22
"2013-10-29 20:45:00",96877,29.33,100,558,69.02,26.09,636,66.13,29.58,580,75.6,29.69,64.62,71.43,609,68.25,24.62,56.51,684,575,78.51,23.43,73.05,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,29.17,100,558.5,69.02,26.09,636.9,66.13,29.58,588.5,75.77,29.85,64.62,71.43,605.7,68.25,24.62,58.51,686.1,575.9,78.51,23.43,73.8,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,29.46,100,566,69.02,26.09,645,66.13,29.58,597,76.6,30.7,64.62,71.43,610,68.25,24.62,58.57,690,584,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,28.95,100,558,69.02,26.09,636,66.13,29.58,580,75.6,29.69,64.62,71.43,601,68.25,24.62,56.51,681,568,78.51,23.43,73.05,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,630,70.01,594,26.22,628.3,70.01,586.4,26.22,635,70.01,594,26.22,623,70.01,585,26.22
"2013-10-29 21:00:00",96878,29.46,100,559,69.02,26.09,636,65.13,29.58,580,75.6,29.69,64.62,71.43,594,68.25,24.62,61.53,680,575,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,29.44,100,559.1,69.02,26.09,635.7,65.59,29.58,583,75.6,29.69,64.62,71.43,600,68.25,24.62,57.8,681.5,572.8,78.51,23.43,73.05,73.79,0,69.25,67.75,72.83,71.25,72.5,74,72.75,70,74.87,76,76.75,29.59,100,566,69.02,26.09,645,66.13,29.58,589,75.6,29.69,64.62,71.43,609,68.25,24.62,61.53,686,576,78.51,23.43,73.05,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,29.27,100,558,69.02,26.09,628,65.13,29.58,580,75.6,29.69,64.62,71.43,593,68.25,24.62,55.51,679,568,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,623,70.01,601,26.22,622.9,70.01,594.5,26.22,631,70.01,601,26.22,614,70.01,594,26.22
"2013-10-29 21:15:00",96879,29.2,100,559,69.02,26.09,629,65.13,29.58,581,75.6,29.69,64.62,71.43,593,68.25,25.63,65.54,674,575,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,29.24,100,559,69.02,26.09,633.8,65.13,29.58,581.9,75.6,29.69,64.62,71.43,595.1,68.25,25.12,63.55,677,570.6,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,29.46,100,559,69.02,26.09,637,65.13,29.58,596,75.6,29.69,64.62,71.43,602,68.25,25.63,65.54,680,576,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,29.01,100,559,69.02,26.09,629,65.13,29.58,573,75.6,29.69,64.62,71.43,593,68.25,24.62,61.53,673,561,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,631,70.01,602,26.22,624.8,70.01,604.8,26.22,631,70.01,609,26.22,623,70.01,601,26.22
"2013-10-29 21:30:00",96880,28.69,100,559,69.02,25.09,637,65.13,29.58,573,75.6,29.69,64.62,71.43,594,68.25,25.63,59.47,680,567,78.51,23.43,73.05,73.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,28.99,100,559,69.02,25.17,634.6,65.13,29.58,580.1,75.6,29.69,64.62,71.43,598.9,68.25,25.63,64.8,677.3,564.1,78.51,23.43,73.05,73.79,0,69.25,67.75,72.67,71.25,72.5,74,72.75,70,74.75,76,76.75,29.53,100,559,69.02,26.09,637,65.13,29.58,588,75.6,29.69,64.62,71.43,601,68.25,25.63,66.54,682,576,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,28.36,100,559,69.02,25.09,629,65.13,29.58,565,75.6,29.69,64.62,71.43,593,68.25,25.63,59.47,671,560,78.51,23.43,73.05,73.79,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74.75,76,76.75,622,70.01,601,26.22,622.5,70.01,602.1,26.22,631,70.01,609,26.22,622,70.01,593,26.22
"2013-10-29 21:45:00",96881,28.04,100,559,69.02,25.09,636,65.13,29.58,565,75.6,29.69,64.62,71.43,594,68.25,24.63,56.44,679,560,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,28.21,100,559,69.02,25.09,632.3,65.13,29.58,573.2,75.6,29.69,64.62,71.43,594.8,68.25,25.01,58.6,677.7,562.2,78.51,23.43,73.05,73.62,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,28.69,100,559,69.02,25.09,637,65.13,29.58,581,75.6,29.69,64.62,71.43,602,68.25,25.63,59.47,681,568,78.51,23.43,73.05,73.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,27.85,100,559,69.02,25.09,628,65.13,29.58,565,75.6,29.69,64.62,71.43,585,68.25,24.63,56.44,673,553,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,630,70.01,594,26.22,624.2,70.01,597.7,26.22,631,70.01,601,26.22,622,70.01,594,26.22
"2013-10-29 22:00:00",96882,27.53,100,559,69.02,25.09,628,65.13,29.58,564,75.6,29.69,64.62,71.43,586,68.25,24.63,61.47,673,553,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,27.7,100,559,69.02,25.09,631.1,65.13,29.58,567,75.6,29.69,64.62,71.43,588.6,68.25,24.63,57.87,676.1,561.4,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,28.04,100,559,69.02,25.09,637,65.13,29.58,572,75.6,29.69,64.62,71.43,594,68.25,24.63,61.47,679,568,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,27.33,100,559,69.02,25.09,628,65.13,29.58,564,75.6,29.69,64.62,71.43,585,68.25,24.63,55.43,672,553,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,615,70.01,594,26.22,621.6,70.01,594,26.22,630,70.01,594,26.22,615,70.01,594,26.22
"2013-10-29 22:15:00",96883,26.95,100,559,69.02,25.09,628,65.13,29.58,581,75.6,29.69,64.62,71.43,593,68.25,25.63,65.5,677,553,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,26.98,100,559,69.02,25.09,626.3,65.13,29.58,577.6,75.6,29.69,64.62,71.43,592,68.25,25.27,63.97,674.7,555.7,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,27.53,100,559,69.02,25.09,629,65.13,29.58,588,75.6,29.69,64.62,71.43,594,68.25,25.63,65.5,680,560,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,26.43,100,559,69.02,25.09,621,65.13,29.58,564,75.6,29.69,64.62,71.43,586,68.25,24.63,61.47,671,552,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,615,70.01,593,26.22,617.5,70.01,595.2,26.22,623,70.01,601,26.22,615,70.01,593,26.22
"2013-10-29 22:30:00",96884,27.2,100,558,69.02,25.09,628,65.13,29.58,580,75.6,29.69,64.62,72.43,586,68.25,25.63,59.46,679,553,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,76,76.75,27.24,100,559.1,69.02,25.09,628,65.13,29.58,573.8,75.6,29.69,64.62,71.59,592,68.25,25.63,65,675.6,554.7,78.51,22.71,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.48,76,76.75,27.72,100,566,69.02,25.09,628,65.13,29.58,588,75.6,29.69,64.62,72.43,594,68.25,25.63,67.53,679,560,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,26.75,100,558,69.02,25.09,628,65.13,29.58,564,75.6,29.69,64.62,71.43,585,68.25,25.63,59.46,671,552,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,76,76.75,622,70.01,617,26.22,621.2,70.01,604,26.22,623,70.01,617,26.22,615,70.01,593,26.22
"2013-10-29 22:45:00",96885,26.95,100,559,69.02,25.09,629,65.13,29.58,565,75.6,29.69,64.62,71.43,586,68.25,24.62,55.43,669,553,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,76,76.75,26.92,100,559.5,69.02,25.09,627.2,65.13,29.58,569,75.6,29.69,64.62,72.04,586.4,68.25,24.62,58.04,674.8,555.5,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,76,76.75,27.27,100,566,69.02,25.09,629,65.13,29.58,580,75.6,29.69,64.62,72.43,594,68.25,24.62,59.46,680,560,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,76,76.75,26.62,100,558,69.02,25.09,621,65.13,29.58,564,75.6,29.69,64.62,71.43,578,68.25,24.62,55.43,668,552,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,76,76.75,614,70.01,610,26.22,615.6,70.01,614.9,26.22,623,70.01,617,26.22,614,70.01,609,26.22
"2013-10-29 23:00:00",96886,27.59,100,559,69.02,25.09,621,65.13,29.58,565,75.6,29.69,64.62,70.43,577,68.25,24.62,61.45,669,546,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.75,27.14,100,559,69.02,25.09,624.7,65.13,29.58,565.7,75.6,29.69,64.62,70.56,584,68.25,24.62,57.58,669.5,553.9,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.82,76.75,27.59,100,559,69.02,25.09,629,65.13,29.58,573,75.6,29.69,64.62,71.43,593,68.25,24.62,61.45,672,560,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,76,76.75,26.69,100,559,69.02,25.09,621,65.13,29.58,565,75.6,29.69,64.62,70.43,577,68.25,24.62,54.43,666,545,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.75,606,70.01,609,26.22,611.6,70.01,610.8,26.22,615,70.01,617,26.22,606,70.01,609,26.22
"2013-10-29 23:15:00",96887,27.78,100,559,69.02,25.09,625,65.13,29.58,573,75.6,29.69,64.62,70.43,586,68.25,24.62,65.48,667,545,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.75,27.73,100,559,69.02,25.09,621.8,65.13,29.58,566.5,75.6,29.69,64.62,70.43,584.3,68.25,24.62,63.91,669.6,551.3,78.51,22.43,73.05,72.79,0,69.25,67.75,72.49,71.25,72.5,74,72.75,70,74.25,75.75,76.75,27.98,100,559,69.02,25.09,629,65.13,29.58,580,75.6,29.69,64.62,70.43,586,68.25,24.62,65.48,674,560,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.75,27.4,100,559,69.02,25.09,621,65.13,29.58,565,75.6,29.69,64.62,70.43,577,68.25,24.62,61.45,667,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72,71.25,72.5,74,72.75,70,74.25,75.75,76.75,607,70.01,609,26.22,611,70.01,609,26.22,615,70.01,609,26.22,606,70.01,609,26.22
"2013-10-29 23:30:00",96888,27.98,100,559,69.02,25.09,620,65.13,29.58,566,75.6,29.69,64.62,70.43,586,68.25,24.62,59.44,669,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,27.92,100,559.8,69.02,25.09,624.3,65.13,29.58,565.6,75.6,29.69,64.62,70.43,580.6,68.25,24.62,64.98,667.3,549.4,78.51,22.43,73.05,72.79,0,69.25,67.75,72.46,71.25,72.5,74,72.75,70,74.25,75.75,76.46,28.3,100,566,69.02,25.09,629,65.13,29.58,573,75.6,29.69,64.62,70.43,586,68.25,24.62,67.49,669,560,78.51,22.43,73.05,72.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.25,75.75,76.75,27.72,100,559,69.02,25.09,620,65.13,29.58,558,75.6,29.69,64.62,70.43,570,68.25,24.62,59.44,664,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72,71.25,72.5,74,72.75,70,74.25,75.75,76.25,615,70.01,617,26.22,610,70.01,611.9,26.22,615,70.01,617,26.22,607,70.01,609,26.22
"2013-10-29 23:45:00",96889,28.36,100,559,69.02,25.09,621,65.13,29.58,564,75.6,29.69,64.62,70.43,578,68.25,24.62,55.35,665,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,28.04,100,559,69.02,25.09,620.3,65.13,29.58,565.7,75.6,29.69,64.62,70.43,577.4,68.25,24.62,58.38,668.1,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,28.62,100,559,69.02,25.09,621,65.13,29.58,573,75.6,29.69,64.62,70.43,586,68.25,24.62,59.44,674,552,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,27.4,100,559,69.02,25.09,613,65.13,29.58,564,75.6,29.69,64.62,70.43,569,68.25,24.62,55.35,661,537,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,607,70.01,601,26.22,609.3,70.01,608.2,26.22,615,70.01,617,26.22,607,70.01,601,26.22
"2013-10-30 00:00:00",96890,27.4,100,559,69.02,25.09,621,65.13,28.58,565,75.6,29.69,63.61,70.43,578,68.25,24.62,61.37,663,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,27.5,100,559,69.02,25.09,618.8,65.13,29.19,560.6,75.6,29.69,63.79,70.43,577.5,68.25,24.62,57.93,665,543.7,78.51,22.43,73.05,72.79,0,69.25,67.75,72.46,71.25,72.5,74,72.75,70,74.25,75.75,76.25,28.36,100,559,69.02,25.09,621,65.13,29.58,565,75.6,29.69,64.62,70.43,586,68.25,24.62,61.37,669,552,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,26.69,100,559,69.02,25.09,613,65.13,28.58,556,75.6,29.69,63.61,70.43,569,68.25,24.62,55.35,659,537,78.51,22.43,73.05,72.79,0,69.25,67.75,72,71.25,72.5,74,72.75,70,74.25,75.75,76.25,599,70.01,609,26.22,600.6,70.01,604.8,26.22,607,70.01,609,26.22,599,70.01,601,26.22
"2013-10-30 00:15:00",96891,27.33,100,559,69.02,25.09,613,65.13,28.58,549,75.6,29.69,63.61,70.43,570,68.25,24.62,66.39,661,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.25,74,72.75,70,74.25,75.75,76.25,27.7,100,559,69.02,25.09,615.1,65.13,28.58,562.1,75.6,29.69,63.61,70.43,569.1,68.25,24.62,64.44,662.3,542,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.41,74,72.75,70,74.25,75.75,76.25,28.36,100,559,69.02,25.09,621,65.13,28.58,565,75.6,29.69,63.61,70.43,578,68.25,24.62,66.39,666,551,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,27.14,100,559,69.02,25.09,613,65.13,28.58,549,75.6,29.69,63.61,70.43,562,68.25,24.62,62.37,658,537,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.25,74,72.75,70,74.25,75.75,76.25,599,70.01,617,26.22,602.2,70.01,608.1,26.22,607,70.01,617,26.22,592,70.01,601,26.22
"2013-10-30 00:30:00",96892,28.56,100,558,69.02,25.09,613,65.13,28.58,565,75.6,29.69,63.61,70.43,569,68.25,24.62,59.31,663,545,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.76,100,558.2,69.02,25.09,613.7,65.13,28.58,560.2,75.6,29.69,63.61,70.43,572.8,68.25,24.62,65.45,662.8,544.3,78.51,22.43,73.05,72.79,0,68.84,67.75,72.44,71.25,72.25,74,72.75,70,74.25,75.69,76.25,28.82,100,559,69.02,25.09,620,65.13,28.58,565,75.6,29.69,63.61,70.43,578,68.25,24.62,67.39,666,552,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.25,74,72.75,70,74.25,75.75,76.25,27.07,100,551,69.02,25.09,613,65.13,28.58,549,75.6,29.69,63.61,70.43,561,68.25,24.62,59.31,660,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.75,70,74.25,75.5,76.25,606,70.01,629,26.22,600,70.01,618.1,26.22,607,70.01,629,26.22,591,70.01,617,26.22
"2013-10-30 00:45:00",96893,28.04,100,558,69.02,25.09,613,65.13,28.58,564,75.6,29.69,63.61,70.43,570,67.25,24.62,55.26,659,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.75,70,74.25,75.5,76.25,28.24,100,558,69.02,25.09,610.7,65.13,28.58,563.5,75.6,29.69,63.61,70.43,574.7,68.11,24.62,58.27,660.4,544.4,78.51,22.43,73.05,72.79,0,68.75,67.75,72.11,71.25,72.25,74,72.75,70,74.25,75.5,76.25,28.62,100,558,69.02,25.09,613,65.13,28.58,565,75.6,29.69,63.61,70.43,586,68.25,24.62,59.31,664,545,78.51,22.43,73.05,72.79,0,68.75,67.75,72.5,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.85,100,558,69.02,25.09,605,65.13,28.58,556,75.6,29.69,63.61,70.43,569,67.25,24.62,55.26,658,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.75,70,74.25,75.5,76.25,598,70.01,614,26.22,600.7,70.01,618.1,26.22,607,70.01,629,26.22,598,70.01,614,26.22
"2013-10-30 01:00:00",96894,27.91,100,558,69.02,25.09,605,65.13,28.58,556,75.6,29.69,63.61,70.43,578,67.25,24.62,62.33,657,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.8,100,558,69.02,25.09,613.9,65.13,28.58,558,75.6,29.69,63.61,70.43,570.5,67.25,24.62,58.14,658,541.2,78.51,22.43,73.05,72.79,0,68.75,67.75,72.27,71.25,72.25,74,72.75,70,74.25,75.5,76.25,28.3,100,558,69.02,25.09,620,65.13,28.58,564,75.6,29.69,63.61,70.43,585,67.25,24.62,62.33,662,545,78.51,22.43,73.05,72.79,0,68.75,67.75,72.5,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.2,100,558,69.02,25.09,605,65.13,28.58,549,75.6,29.69,63.61,70.43,562,67.25,24.62,55.26,653,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.75,70,74.25,75.5,76.25,591,70.01,615,26.22,595.9,70.01,615.9,26.22,599,70.01,621,26.22,591,70.01,614,26.22
"2013-10-30 01:15:00",96895,27.53,100,558,69.02,25.09,613,65.13,28.58,549,75.6,29.69,63.61,70.43,570,67.25,24.62,67.35,654,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.92,100,558,69.02,25.09,610.9,65.13,28.58,557.6,75.6,29.69,63.61,70.43,571.2,67.25,24.62,64.7,656.8,539,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,28.24,100,558,69.02,25.09,620,65.13,28.58,564,75.6,29.69,63.61,70.43,578,67.25,24.62,67.35,661,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.53,100,558,69.02,25.09,604,65.13,28.58,549,75.6,29.69,63.61,70.43,569,67.25,24.62,62.33,653,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,591,70.01,625,26.22,596.1,70.01,612.6,26.22,599,70.01,625,26.22,591,70.01,609,26.22
"2013-10-30 01:30:00",96896,26.82,100,558,69.02,25.09,605,65.13,28.58,555,75.6,28.69,63.61,70.43,569,67.25,24.62,59.29,658,529,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.24,100,558,69.02,25.09,612.1,65.13,28.58,554.2,75.6,29.23,63.61,70.43,569.9,67.25,24.62,65.81,657.6,533.5,78.51,22.43,73.05,72.79,0,68.75,67.75,72.28,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.53,100,558,69.02,25.09,620,65.13,28.58,564,75.6,29.69,63.61,70.43,578,67.25,24.62,68.36,660,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72.5,71.25,72.25,74,72.75,70,74.25,75.5,76.25,26.82,100,558,69.02,25.09,605,65.13,28.58,548,75.6,28.69,63.61,70.43,562,67.25,24.62,59.29,654,529,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.75,70,74.25,75.5,76.25,592,70.01,609,26.22,594.9,70.01,616.5,26.22,599,70.01,625,26.22,590,70.01,609,26.22
"2013-10-30 01:45:00",96897,27.72,100,558,69.02,25.09,613,65.13,28.58,557,75.6,28.69,63.61,70.43,577,67.25,23.62,55.23,658,538,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.39,100,558,69.02,25.09,613,65.13,28.58,553.7,75.6,28.69,63.61,70.43,569.5,67.25,24.2,58.14,655.9,533.8,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.45,70,74.25,75.5,76.25,27.78,100,558,69.02,25.09,621,65.13,28.58,557,75.6,28.69,63.61,70.43,577,67.25,24.62,59.29,659,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,26.75,100,558,69.02,25.09,605,65.13,28.58,541,75.6,28.69,63.61,70.43,562,67.25,23.62,55.23,651,529,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,591,70.01,609,26.22,593.6,70.01,607.3,26.22,599,70.01,609,26.22,591,70.01,601,26.22
"2013-10-30 02:00:00",96898,27.65,100,558,69.02,25.09,613,65.13,28.58,549,75.6,28.69,63.61,70.43,562,67.25,24.62,62.25,648,532,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.59,100,558,69.02,25.09,609.6,65.13,28.58,556.1,75.6,28.69,63.61,70.43,567.2,67.25,24.19,58.09,651.2,539.2,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.78,100,558,69.02,25.09,613,65.13,28.58,565,75.6,28.69,63.61,70.43,577,67.25,24.62,62.25,659,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.4,100,558,69.02,25.09,605,65.13,28.58,541,75.6,28.69,63.61,70.43,561,67.25,23.62,55.23,647,532,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,591,70.01,601,26.22,593,70.01,603.4,26.22,599,70.01,609,26.22,591,70.01,601,26.22
"2013-10-30 02:15:00",96899,27.53,100,558,69.02,25.09,613,65.13,28.58,549,75.6,28.69,63.61,70.43,570,67.25,24.62,67.26,650,537,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.45,100,558,69.02,25.09,612.7,65.13,28.58,554.8,75.6,28.69,63.61,70.43,565.5,67.25,24.62,64.59,649.2,531.2,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.65,100,558,69.02,25.09,613,65.13,28.58,565,75.6,28.69,63.61,70.43,570,67.25,24.62,67.26,651,542,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.2,100,558,69.02,25.09,605,65.13,28.58,541,75.6,28.69,63.61,70.43,561,67.25,24.62,62.25,647,528,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,590,70.01,601,26.22,590.5,70.01,601,26.22,591,70.01,601,26.22,583,70.01,601,26.22
"2013-10-30 02:30:00",96900,27.27,100,558,69.02,24.08,605,65.13,28.58,549,75.6,28.69,63.61,70.43,561,67.25,24.62,59.18,649,542,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.33,100,557.8,69.02,24.16,609,65.13,28.58,554.9,75.6,28.69,63.61,70.43,564,67.25,24.62,65.79,649.1,530.7,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.1,75.5,76.25,27.72,100,558,69.02,25.09,613,65.13,28.58,565,75.6,28.69,63.61,70.43,570,67.25,24.62,68.27,652,542,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.01,100,551,69.02,24.08,605,65.13,28.58,542,75.6,28.69,63.61,70.43,554,67.25,24.62,59.18,646,529,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,590,70.01,609,26.22,589.9,70.01,602.6,26.22,590,70.01,609,26.22,584,70.01,601,26.22
"2013-10-30 02:45:00",96901,26.88,100,558,69.02,24.08,613,65.13,28.58,549,74.59,28.69,63.61,70.43,561,67.25,23.61,55.12,649,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.04,100,558.4,69.02,24.08,608.4,65.13,28.58,551.4,74.76,28.69,63.61,70.43,564,67.25,24.03,58.03,651.1,532.5,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.4,100,566,69.02,24.08,613,65.13,28.58,565,75.6,28.69,63.61,70.43,570,67.25,24.62,59.18,655,537,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,26.88,100,558,69.02,24.08,597,65.13,28.58,541,74.59,28.69,63.61,70.43,561,67.25,23.61,55.12,647,528,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,583,70.01,601,26.22,586.5,70.01,607,26.22,591,70.01,609,26.22,583,70.01,601,26.22
"2013-10-30 03:00:00",96902,27.65,100,558,69.02,24.08,605,65.13,28.58,550,74.59,28.69,63.61,70.43,569,67.25,24.61,62.14,641,529,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.48,100,558,69.02,24.08,610.2,65.13,28.58,555.3,74.59,28.69,63.61,70.43,561.6,67.25,24.09,58.04,644,535.3,78.51,22.43,73.05,72.4,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,28.11,100,558,69.02,24.08,613,65.13,28.58,565,74.59,28.69,63.61,70.43,570,67.25,24.61,62.14,648,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,26.82,100,558,69.02,24.08,604,65.13,28.58,548,74.59,28.69,63.61,70.43,553,67.25,23.61,55.12,641,529,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,583,70.01,601,26.22,586,70.01,603.5,26.22,591,70.01,609,26.22,583,70.01,601,26.22
"2013-10-30 03:15:00",96903,27.59,100,558,69.02,24.08,605,65.13,28.58,556,74.59,28.69,63.61,71.43,562,67.25,24.61,67.15,645,529,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.57,100,558,69.02,24.08,604.7,65.13,28.58,547.5,74.59,28.69,63.61,70.95,566.4,67.25,24.61,64.75,642.1,531.6,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.85,100,558,69.02,24.08,612,65.13,28.58,556,74.59,28.69,63.61,71.43,570,67.25,24.61,67.15,646,536,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.33,100,558,69.02,24.08,597,65.13,28.58,541,74.59,28.69,63.61,70.43,560,67.25,24.61,62.14,639,528,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,583,70.01,601,26.22,584.8,70.01,601,26.22,591,70.01,601,26.22,583,70.01,601,26.22
"2013-10-30 03:30:00",96904,27.33,100,558,69.02,24.08,605,65.13,28.58,549,74.59,28.69,63.61,71.43,562,67.25,24.61,59.05,648,528,78.51,22.43,73.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.48,100,558,69.02,24.08,605.8,65.13,28.58,546.7,74.59,28.69,63.61,71.43,559.6,67.25,24.61,65.89,646.5,527.5,78.51,22.43,73.05,71.79,0,68.75,67.66,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.72,100,558,69.02,24.08,612,65.13,28.58,564,74.59,28.69,63.61,71.43,569,67.25,24.61,69.16,650,529,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.2,100,558,69.02,24.08,605,65.13,28.58,533,74.59,28.69,63.61,71.43,553,67.25,24.61,59.05,644,521,78.51,22.43,73.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,583,70.01,601,26.22,584.7,70.01,601,26.22,591,70.01,601,26.22,583,70.01,601,26.22
"2013-10-30 03:45:00",96905,27.2,100,558,69.02,24.08,605,65.13,28.58,541,74.59,28.69,63.61,72.43,562,67.25,23.61,55.01,643,528,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.22,100,558,69.02,24.08,604.1,65.13,28.58,549.1,74.59,28.69,63.61,72.02,563.4,67.25,24.09,57.8,647.7,528.2,78.51,22.43,72.91,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.53,100,558,69.02,24.08,607,65.13,28.58,557,74.59,28.69,63.61,72.43,570,67.25,24.61,59.05,652,536,78.51,22.43,73.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,26.88,100,558,69.02,24.08,597,65.13,28.58,541,74.59,28.69,63.61,71.43,554,67.25,23.61,55.01,643,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,584,69,601,26.22,585.6,69.94,601,26.22,591,70.01,601,26.22,583,69,601,26.22
"2013-10-30 04:00:00",96906,27.07,100,559,69.02,24.08,605,65.13,28.58,549,74.59,28.69,63.61,72.43,562,67.25,24.62,62.06,643,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.17,100,559.4,69.02,24.08,606.9,65.13,28.58,545.6,74.59,28.69,63.61,72.43,559.1,67.25,23.68,57.96,642.5,526,78.51,22.43,72.05,71.79,0,68.75,67.5,72.31,71.25,72.25,74,72.25,70,74,75.48,76.25,27.33,100,566,69.02,24.08,613,65.13,28.58,549,74.59,28.69,63.61,72.43,570,67.25,24.62,62.06,645,529,78.51,22.43,72.05,71.79,0,68.75,67.5,72.5,71.25,72.25,74,72.25,70,74,75.5,76.25,27.01,100,558,69.02,24.08,603,65.13,28.58,541,74.59,28.69,63.61,72.43,553,67.25,23.61,55.01,639,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72,71.25,72.25,74,72.25,70,74,75.25,76.25,583,69,601,26.22,583.6,69,599.3,26.22,591,69,601,26.22,583,69,594,26.22
"2013-10-30 04:15:00",96907,28.04,100,559,69.02,24.08,605,65.13,28.58,541,74.59,28.69,63.61,72.43,554,67.25,24.62,67.09,641,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.25,76.25,27.43,100,559,69.02,24.08,605.1,65.13,28.58,546.6,74.59,28.69,63.61,72.43,560.6,67.25,24.62,64.73,642.6,524.3,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.28,76.25,28.04,100,559,69.02,24.08,612,65.13,28.58,556,74.59,28.69,63.61,72.43,569,67.25,24.62,67.09,647,529,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.07,100,559,69.02,24.08,605,65.13,28.58,541,74.59,28.69,63.61,72.43,554,67.25,24.62,62.06,639,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.25,76.25,590,69,601,26.22,584,69,600.1,26.22,590,69,601,26.22,583,69,593,26.22
"2013-10-30 04:30:00",96908,27.65,100,559,69.02,24.08,597,65.13,28.58,533,74.59,28.69,63.61,71.42,554,67.25,24.62,59.01,642,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.25,76.25,28.44,100,559.6,69.02,24.08,598.4,65.13,28.58,545,74.59,28.69,63.61,71.64,551.9,67.25,24.62,65.87,637.6,523.1,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.25,76.25,29.01,100,566,69.02,24.08,605,65.13,28.58,556,74.59,28.69,63.61,72.43,554,67.25,24.62,69.1,642,528,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.25,76.25,27.65,100,559,69.02,24.08,597,65.13,28.58,533,74.59,28.69,63.61,71.42,546,67.25,24.62,59.01,633,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.25,76.25,583,69,601,26.22,582.9,69,600.5,26.22,590,69,601,26.22,575,69,593,26.22
"2013-10-30 04:45:00",96909,27.78,100,558,69.02,24.08,597,65.13,28.58,541,74.59,28.69,63.61,71.42,554,67.25,23.61,54.95,638,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,74,75.25,76.25,27.62,100,558.8,69.02,24.08,602.7,65.13,28.58,539.3,74.59,28.69,63.61,71.42,555.6,67.25,23.74,57.62,638.9,522.1,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.13,72.25,74,72.25,70,74,75.25,76.25,27.91,100,559,69.02,24.08,605,65.13,28.58,549,74.59,28.69,63.61,71.42,562,67.25,24.62,59.01,642,528,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.25,76.25,27.33,100,551,69.02,24.08,597,65.13,28.58,533,74.59,28.69,63.61,71.42,553,67.25,23.61,54.95,636,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,74,75.25,76.25,583,69,601,25.22,582.3,69,598.1,25.87,584,69,609,26.22,575,69,593,25.22
"2013-10-30 05:00:00",96910,27.4,100,558,69.02,24.08,604,64.13,28.58,541,74.59,28.69,63.61,71.42,554,67.25,24.62,61.97,638,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.31,100,558,69.02,24.08,603.6,64.45,28.58,543.5,74.59,28.69,63.61,71.42,559.1,67.25,23.8,58.01,640.8,522.5,78.51,22.37,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.97,75.25,76.25,27.78,100,558,69.02,24.08,613,65.13,28.58,550,74.59,28.69,63.61,71.42,562,67.25,24.62,61.97,645,528,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,74,75.25,76.25,26.88,100,555,69.02,24.08,597,64.13,28.58,533,74.59,28.69,63.61,71.42,554,67.25,23.61,54.95,635,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,583,69,593,25.22,578.9,69,598.4,25.22,583,69,601,25.22,575,69,593,25.22
"2013-10-30 05:15:00",96911,27.01,100,558,69.02,24.08,597,64.13,28.58,541,74.59,28.69,63.61,71.42,554,67.25,24.62,68.01,636,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.62,100,558,69.02,24.08,601.1,64.13,28.58,542,74.59,28.69,63.61,71.42,558,67.25,24.62,64.86,634.8,522.7,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,28.11,100,558,69.02,24.08,605,64.13,28.58,549,74.59,28.69,63.61,71.42,570,67.25,24.62,68.01,639,528,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.01,100,558,69.02,24.08,597,64.13,28.58,533,74.59,28.69,63.61,71.42,546,67.25,24.62,61.97,631,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,582,69,593,25.22,580.5,69,593,25.22,583,69,593,25.22,575,69,593,25.22
"2013-10-30 05:30:00",96912,26.82,100,558,69.02,24.08,597,64.13,28.58,533,74.59,28.69,63.61,71.42,553,67.25,23.62,58.91,636,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.04,100,558,69.02,24.08,598.7,64.13,28.58,538,74.59,28.69,63.61,71.42,554.2,67.25,24.61,65.77,635.8,524.3,78.51,21.42,72.05,72.77,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.33,100,558,69.02,24.08,605,64.13,28.58,548,74.59,28.69,63.61,71.42,562,67.25,24.62,69.02,638,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.69,100,558,69.02,24.08,597,64.13,28.58,526,74.59,28.69,63.61,71.42,545,67.25,23.62,58.91,634,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,583,69,594,25.22,578.4,69,596,25.22,583,69,602,25.22,575,69,593,25.22
"2013-10-30 05:45:00",96913,27.4,100,558,69.02,24.08,605,64.13,28.58,541,74.59,28.69,63.61,71.42,554,67.25,23.62,54.84,633,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.1,100,558,69.02,24.08,599.8,64.13,28.58,536.6,74.59,28.69,63.61,71.42,557.8,67.25,23.62,57.53,635.8,522.1,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.46,100,558,69.02,24.08,605,64.13,28.58,541,74.59,28.69,63.61,71.42,562,67.25,23.62,58.91,639,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.82,100,558,69.02,24.08,597,64.13,28.58,533,74.59,28.69,63.61,71.42,553,67.25,23.62,54.84,630,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,575,69,593,25.22,578.1,69,595,25.22,583,69,601,25.22,575,69,586,25.22
"2013-10-30 06:00:00",96914,26.69,100,558,69.02,24.08,597,64.13,28.58,541,74.59,28.69,63.61,71.42,562,67.25,23.62,61.87,636,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.16,100,556.7,69.02,24.08,595.7,64.13,28.58,539.5,74.59,28.69,63.61,71.42,556.6,67.25,23.62,57.99,631.9,526.1,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.46,100,558,69.02,24.08,605,64.13,28.58,541,74.59,28.69,63.61,71.42,562,67.25,23.62,61.87,636,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.69,100,551,69.02,24.08,589,64.13,28.58,533,74.59,28.69,63.61,71.42,546,67.25,23.62,54.84,626,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,575,69,593,25.22,576.9,69,593,25.22,583,69,593,25.22,572,69,593,25.22
"2013-10-30 06:15:00",96915,26.11,100,558,69.02,24.08,589,64.13,28.58,541,74.59,28.69,63.61,71.42,554,67.25,24.62,67.89,633,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.37,100,557.5,69.02,24.08,596,64.13,28.58,538.2,74.59,28.69,63.61,71.42,555,67.25,24.52,64.85,636.6,521.5,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.75,100,558,69.02,24.08,597,64.13,28.58,541,74.59,28.69,63.61,71.42,562,67.25,24.62,67.89,641,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,25.98,100,550,69.02,24.08,589,64.13,28.58,533,74.59,28.69,63.61,71.42,554,67.25,23.62,61.87,633,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,583,69,593,25.22,577.7,69,590.7,25.22,583,69,593,25.22,575,69,585,25.22
"2013-10-30 06:30:00",96916,26.56,100,551,69.02,24.08,597,64.13,28.58,580,74.59,28.69,63.61,71.42,554,67.25,23.61,58.81,632,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.03,100,557.4,69.02,24.08,594.9,64.13,28.58,560.5,74.59,28.69,63.61,71.42,553.9,67.25,24.52,65.56,630.7,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.56,100,558,69.02,24.08,597,64.13,28.58,580,74.59,28.69,63.61,71.42,562,67.25,24.62,68.9,634,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,25.65,100,551,69.02,24.08,589,64.13,28.58,533,74.59,28.69,63.61,71.42,546,67.25,23.61,58.81,627,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,575,69,601,25.22,576.8,69,593,25.22,583,69,601,25.22,568,69,585,25.22
"2013-10-30 06:45:00",96917,26.43,100,558,68.02,24.08,597,64.13,28.58,589,74.59,27.69,63.61,71.42,554,67.25,23.61,56.79,631,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.12,100,556.9,68.66,24.08,598.9,64.13,28.58,597.9,74.59,28.62,63.61,71.42,556.4,67.25,23.61,57.81,634.8,521.1,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.56,100,558,69.02,24.08,604,64.13,28.58,612,74.59,28.69,63.61,71.42,562,67.25,23.61,58.81,640,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,25.59,100,550,68.02,24.08,592,64.13,28.58,580,74.59,27.69,63.61,71.42,553,67.25,23.61,56.79,630,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,575,69,593,25.22,573.7,69,597.8,25.22,575,69,601,25.22,567,69,585,25.22
"2013-10-30 07:00:00",96918,26.82,100,558,68.02,24.08,604,64.13,27.58,620,74.59,27.69,63.61,70.42,562,67.25,23.61,56.79,629,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.24,100,558,68.02,24.08,599,64.13,27.59,605.7,74.59,27.69,63.61,71.31,554.9,67.25,23.61,56.79,633,524.5,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.88,100,558,68.02,24.08,605,64.13,28.58,620,74.59,27.69,63.61,71.42,562,67.25,23.61,56.79,636,529,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,25.65,100,551,68.02,24.08,597,64.13,27.58,589,74.59,27.69,63.61,70.42,554,67.25,23.61,56.79,629,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,576,69,581,25.22,572.4,69,591.3,25.22,577,69,593,25.22,568,69,581,25.22
"2013-10-30 07:15:00",96919,25.46,100,551,68.02,24.08,613,64.13,27.58,619,74.59,27.69,63.61,70.42,562,67.25,23.61,56.79,636,528,78.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76,25.95,100,557.7,68.02,24.08,609.8,64.13,27.58,604.9,74.59,27.69,63.61,70.42,558.7,67.25,23.61,56.79,632.6,527,78.51,21.42,72.05,72.8,8.06,68.75,67.5,72.24,70.75,72.25,74,72.25,70,73.75,75.25,76.18,26.82,100,558,68.02,24.08,613,64.13,27.58,620,74.59,27.69,63.61,70.42,562,67.25,23.61,56.79,637,536,78.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,25.46,100,551,68.02,24.08,604,64.13,27.58,588,74.59,27.69,63.61,70.42,554,67.25,23.61,56.79,630,521,78.51,21.42,72.05,72.8,0,68.75,67.5,71.75,70.75,72.25,74,72.25,70,73.75,75.25,76,607,69,617,25.22,589.7,69,598.5,25.22,607,69,617,25.22,575,69,581,25.22
"2013-10-30 07:30:00",96920,26.3,100,558,68.02,24.08,629,64.13,27.58,612,74.59,27.69,63.61,69.42,562,67.25,23.61,56.79,636,521,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75,76,25.85,100,556.1,68.02,24.08,614.2,64.13,27.58,623.7,74.59,27.69,63.61,69.85,562,67.25,23.61,56.79,632.9,525.2,77.95,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.19,76,26.3,100,558,68.02,24.08,629,64.13,27.58,636,74.59,27.69,63.61,70.42,562,67.25,23.61,56.79,638,528,78.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76,25.46,100,550,68.02,24.08,605,64.13,27.58,612,74.59,27.69,63.61,69.42,562,67.25,23.61,56.79,629,521,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75,76,615,69,625,25.22,608,69,622.3,25.22,615,69,625,25.22,599,69,617,25.22
"2013-10-30 07:45:00",96921,25.27,100,573,68.02,24.08,645,64.13,27.58,644,74.59,27.72,62.61,69.42,578,67.25,23.63,56.79,643,528,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75,76,25.54,100,558.4,68.02,24.08,635.3,64.13,27.58,632,74.59,27.87,62.95,69.42,563.7,67.25,23.35,56.79,639.8,524.5,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75,76,26.3,100,573,68.02,24.08,645,64.13,27.58,652,74.59,28.72,63.61,69.42,578,67.25,23.63,56.79,645,528,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75,76,25.14,100,558,68.02,24.08,621,64.13,27.58,612,74.59,27.69,62.61,69.42,554,67.25,22.61,56.79,635,520,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75,76,623,69,641,25.22,621.4,69,638.4,25.22,623,69,641,25.22,615,69,625,25.22
"2013-10-30 08:00:00",96922,24.62,100,566,68.02,24.08,652,64.13,27.58,683,74.59,27.72,62.61,69.42,577,67.25,23.65,56.79,654,529,77.51,21.42,72.05,72.8,25,68.75,67.5,71.75,70.25,72.25,74,72.25,70,73.75,74.75,76,24.7,100,565.3,68.02,24.08,651.1,64.13,27.58,657.9,74.59,27.72,62.61,69.42,575.1,67.25,23.01,56.79,646.9,531.5,77.51,21.42,72.05,72.8,25,68.75,67.5,71.87,70.38,72.25,74,72.25,70,73.75,74.81,76,25.33,100,573,68.02,24.08,661,64.13,27.58,683,74.59,27.72,62.61,69.42,578,67.25,23.65,56.79,654,536,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75,76,24.43,100,559,68.02,24.08,645,64.13,27.58,636,74.59,27.72,62.61,69.42,570,67.25,22.63,56.79,642,528,77.51,21.42,72.05,72.8,25,68.75,67.5,71.75,68.75,72.25,74,72.25,70,73.75,74.75,76,639,69,659,25.22,627.7,69,649.7,25.22,639,69,660,25.22,623,69,641,25.22
"2013-10-30 08:15:00",96923,25.53,100,574,68.02,24.08,653,64.13,27.58,699,75.59,27.72,62.61,69.42,594,67.25,23.65,55.79,659,544,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,74.75,76,24.89,100,568.9,68.02,24.08,651,64.13,27.58,693.8,74.82,27.72,62.61,69.42,586.6,67.25,23.65,56.51,655.8,536.7,77.51,21.42,72.05,72.8,25,68.75,67.5,72.11,70.71,72.25,74,72.25,70,73.75,74.75,76,26.11,100,574,68.02,24.08,661,64.13,27.58,707,75.59,27.72,62.61,69.42,594,67.25,23.65,56.79,660,544,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,74.75,76,24.17,100,566,68.02,24.08,645,64.13,27.58,683,74.59,27.72,62.61,69.42,570,67.25,23.65,55.79,652,529,77.51,21.42,72.05,72.8,25,68.75,67.5,71.75,70.25,72.25,74,72.25,70,73.75,74.75,76,662,69,673,25.22,654.3,69,666.1,25.22,662,69,673,25.22,639,69,659,25.22
"2013-10-30 08:30:00",96924,24.94,100,574,68.02,24.08,660,64.13,26.56,723,75.59,27.72,62.61,69.42,610,67.25,23.65,56.8,675,559,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70.5,73.75,74.75,76,24.93,100,572.2,68.02,24.08,657.5,64.13,26.87,708.9,75.59,27.72,62.61,69.42,603.6,67.25,23.65,56.77,666.8,552.9,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70.19,73.75,74.75,76.11,25.4,100,574,68.02,24.08,660,64.13,27.58,723,75.59,27.72,62.61,69.42,610,67.25,23.65,56.8,676,560,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70.5,73.75,74.75,76.5,24.49,100,559,68.02,24.08,652,64.13,26.56,699,75.59,27.72,62.61,69.42,594,67.25,23.65,55.79,657,544,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,74.75,76,687,69,688,25.22,675.1,69,685.6,25.22,687,69,688,25.22,663,69,673,25.22
"2013-10-30 08:45:00",96925,25.27,100,574,68.02,24.08,668,65.13,26.56,763,75.59,27.72,62.61,69.42,617,67.25,23.65,56.8,692,559,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.5,72.25,74,72.25,70.5,73.75,74.75,76,25.09,100,574,68.02,24.08,660.6,64.7,26.56,742.2,75.59,27.72,62.61,69.42,619.3,67.25,23.65,56.8,681.7,555.8,77.51,21.42,72.05,72.8,25,68.75,67.5,72.28,70.66,72.25,74,72.25,70.5,73.75,74.75,76.06,25.53,100,582,68.02,24.08,668,65.13,26.56,763,75.59,27.72,62.61,69.42,633,67.25,23.65,56.8,692,559,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,72.25,74,72.25,70.5,73.75,74.75,76.5,24.82,100,567,68.02,24.08,652,64.13,26.56,723,75.59,27.72,62.61,69.42,610,67.25,23.65,56.8,675,544,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,69.5,72.25,74,72.25,70.5,73.75,74.75,76,679,69,696,25.22,683.4,69,690.7,25.22,687,69,696,25.22,678,69,688,25.22
"2013-10-30 09:00:00",96926,25.14,100,566,68.02,24.08,668,65.13,26.56,788,75.59,27.72,63.61,69.42,626,67.25,23.65,56.8,704,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.25,72.25,74,72.25,70.5,74.25,74.75,76.5,25.07,100,572.2,68.02,24.08,668.6,65.13,26.56,774,75.59,27.93,62.75,69.42,628.8,67.25,23.65,56.8,695.1,569.3,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.37,72.25,74,72.25,70.5,74.24,74.74,76.23,25.72,100,574,68.02,24.08,677,65.13,26.56,788,75.59,28.72,63.61,69.42,634,67.25,23.65,56.8,704,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.5,72.25,74,72.25,70.5,74.25,74.75,76.5,24.69,100,566,68.02,24.08,668,65.13,26.56,763,75.59,27.72,62.61,69.42,617,67.25,23.65,56.8,688,560,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,69.25,72.25,74,72.25,70.5,73.75,74.5,76,726,69,705,25.22,701.4,69,701.5,25.22,726,69,705,25.22,678,69,696,25.22
"2013-10-30 09:15:00",96927,24.69,100,566,68.02,24.08,684,65.13,26.56,828,75.59,27.72,63.61,69.42,650,67.25,23.65,56.8,716,576,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,25.15,100,565.9,68.02,24.08,679.1,65.13,26.56,791.2,75.59,27.72,63.61,69.42,639.1,67.25,23.65,56.8,709.5,580,77.51,21.42,72.05,72.8,25,68.75,67.5,72.43,70.73,72.25,74,72.25,70.5,74.25,74.75,76.23,25.91,100,574,68.02,24.08,685,65.13,26.56,828,75.59,27.72,63.61,69.42,650,67.25,23.65,56.8,717,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,72.25,74,72.25,70.5,74.25,74.75,76.5,24.62,100,558,68.02,24.08,668,65.13,26.56,772,75.59,27.72,63.61,69.42,626,67.25,23.65,56.8,703,576,77.51,21.42,72.05,72.8,25,68.75,67.5,72,70.25,72.25,74,72.25,70.5,74.25,74.75,76,734,69,721,25.22,731.2,69,716,25.22,735,69,721,25.22,720,69,705,25.22
"2013-10-30 09:30:00",96928,25.91,100,567,68.02,24.08,700,65.13,26.56,836,75.59,27.73,63.61,69.42,649,67.25,23.65,57.8,727,576,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,25.07,100,569.3,68.02,24.08,691.9,65.13,26.56,828,75.59,27.76,63.61,69.42,651,67.25,23.65,57.72,722.6,582.8,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,25.91,100,582,68.02,24.08,700,65.13,26.56,836,75.59,28.74,63.61,69.42,658,67.25,23.65,57.8,728,591,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,24.36,100,564,68.02,24.08,684,65.13,26.56,812,75.59,27.72,63.61,69.42,649,67.25,23.65,56.8,716,576,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,743,69,739,25.22,737,69,730.9,25.22,743,69,740,25.22,727,69,721,25.22
"2013-10-30 09:45:00",96929,26.88,100,574,68.02,24.08,700,65.13,26.56,836,76.6,27.73,63.61,69.42,698,67.25,23.65,57.8,741,591,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,26.43,100,569.8,68.02,24.08,700,65.13,26.56,832,75.83,27.73,63.61,69.42,683.8,67.25,23.65,57.8,736.2,581,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,26.88,100,574,68.02,24.08,700,65.13,26.56,844,76.6,27.73,63.61,69.42,713,67.25,23.65,57.8,744,591,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,25.91,100,558,68.02,24.08,700,65.13,26.56,820,75.59,27.73,63.61,69.42,649,67.25,23.65,57.8,728,576,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,751,69,748,25.22,745.2,69,741.6,25.22,751,69,749,25.22,742,69,733,25.22
"2013-10-30 10:00:00",96930,27.65,100,567,68.02,24.08,700,65.13,26.56,876,76.6,27.73,63.61,68.4,682,67.25,23.65,57.8,750,591,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.75,76.75,27.14,100,568.4,68.02,24.08,700,65.13,26.56,863,76.6,27.73,63.61,69.36,680.9,67.25,23.65,57.8,747.7,588,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.77,74.25,74.75,76.5,27.65,100,574,68.02,24.08,700,65.13,26.56,877,76.6,27.73,63.61,69.42,698,67.25,23.65,57.8,753,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.75,76.75,26.62,100,558,68.02,24.08,700,65.13,26.56,836,76.6,27.73,63.61,68.4,666,67.25,23.65,57.8,741,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,70.5,74.25,74.75,76.25,750,69,748,25.22,755.3,69,745.6,25.22,759,69,748,25.22,750,69,742,25.22
"2013-10-30 10:15:00",96931,28.43,100,574,68.02,24.08,709,65.13,26.56,860,76.6,27.73,63.61,67.39,673,67.25,23.65,57.8,760,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.75,76.75,27.91,100,569.9,68.02,24.08,708.3,65.13,26.56,868,76.6,27.73,63.61,66.96,675.2,67.25,23.65,57.8,755.6,594.4,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.74,76.75,28.43,100,574,68.02,24.08,716,65.13,26.56,876,76.6,27.73,63.61,68.4,682,67.25,23.65,57.8,760,607,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.75,76.75,27.59,100,558,68.02,24.08,700,65.13,26.56,852,76.6,27.73,63.61,66.39,666,67.25,23.65,57.8,749,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.5,76.75,751,69,753,25.22,753.6,69,748.6,25.22,759,69,753,25.22,743,69,742,25.22
"2013-10-30 10:30:00",96932,29.07,100,581,68.02,24.08,732,65.13,26.56,869,76.6,27.73,63.61,68.4,698,67.25,23.65,57.8,769,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.5,76.75,28.49,100,576.6,68.02,24.08,717,65.13,26.56,863,76.6,27.73,63.61,68.2,674.6,67.25,23.65,57.8,762.5,593.1,77.51,21.42,72.05,72.8,25,68.75,67.5,72.88,70.75,72.25,74,72.25,71,74.25,74.71,76.75,29.07,100,582,68.02,24.08,732,65.13,26.56,875,76.6,27.73,63.61,68.4,698,67.25,23.65,57.8,770,600,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,72.25,74,72.25,71,74.25,74.75,76.75,28.36,100,574,68.02,24.08,709,65.13,26.56,860,76.6,27.73,63.61,67.39,665,67.25,23.65,57.8,758,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.5,76.75,767,69,817,25.22,758.2,69,781,25.22,767,69,817,25.22,750,69,753,25.22
"2013-10-30 10:45:00",96933,29.85,100,589,68.02,24.08,724,65.13,26.56,845,76.6,27.73,63.61,69.4,766,67.25,23.65,57.8,774,599,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,71.75,74,72.25,71,74.25,74.5,76.75,29.65,100,584.3,68.02,24.08,730.3,65.13,26.56,872,76.6,27.73,63.61,68.85,741.2,67.25,23.65,57.8,770.5,596.3,77.51,21.42,72.05,72.8,25,68.75,67.5,72.62,70.75,72.02,74,72.25,71,74.25,74.59,76.75,29.98,100,590,68.02,24.08,740,65.13,26.56,885,76.6,27.73,63.61,69.4,770,67.25,23.65,57.8,774,606,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,72.25,74,72.25,71,74.25,74.75,76.75,29.07,100,575,68.02,24.08,724,65.13,26.56,845,76.6,27.73,63.61,68.4,698,67.25,23.65,57.8,767,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,71.75,74,72.25,71,74.25,74.5,76.75,766,69,882,25.22,766.6,69,856,25.22,767,69,882,25.22,766,69,817,25.22
"2013-10-30 11:00:00",96934,29.98,100,590,68.02,24.08,724,65.13,26.56,845,76.6,27.73,63.61,69.4,802,67.25,23.65,57.8,791,600,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.5,76.75,29.89,100,589,68.02,24.08,728.4,65.13,26.56,843,76.6,27.73,63.61,69.4,788.2,67.25,23.65,57.8,785.1,599.4,77.51,21.42,72.05,72.8,25,68.75,67.5,72.69,70.75,71.75,74,72.25,71,74.25,74.51,76.75,30.17,100,598,68.02,24.08,732,65.13,26.56,860,76.6,27.73,63.61,69.4,802,67.25,23.65,57.8,793,607,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,71.75,74,72.25,71,74.25,74.75,76.75,29.72,100,582,68.02,24.08,722,65.13,26.56,836,76.6,27.73,63.61,69.4,765,67.25,23.65,57.8,775,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,71.75,74,72.25,71,74.25,74.5,76.75,767,69,963,26.22,768.5,69,933,26.19,775,69,963,26.22,763,69,882,25.22
"2013-10-30 11:15:00",96935,30.36,100,597,68.02,24.08,715,65.13,26.56,850,76.6,27.73,63.61,69.4,819,67.25,23.65,57.8,803,599,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.75,30.16,100,590.9,68.02,24.08,713.8,65.13,26.56,846,76.6,27.73,63.61,69.4,815,67.25,23.65,57.8,794.8,599.1,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.74,71.75,74,72.25,71,74.25,74.56,76.75,30.36,100,597,68.02,24.08,724,65.13,26.56,860,76.6,27.73,63.61,69.4,819,67.25,23.65,57.8,803,600,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.75,29.91,100,582,68.02,24.08,701,65.13,26.56,836,76.6,27.73,63.61,69.4,802,67.25,23.65,57.8,791,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.25,71.75,74,72.25,71,74.25,74.5,76.75,775,69,1021,26.22,771.4,69,989,26.22,781,69,1021,26.22,767,69,963,26.22
"2013-10-30 11:30:00",96936,30.3,100,613,68.02,24.08,701,65.13,26.56,853,76.6,27.73,64.62,66.36,794,67.25,23.65,57.8,804,600,77.51,21.42,72.05,72.8,25,68.75,67.5,73.25,70.75,71.75,74,72.25,71,74.25,74.5,76.25,30.24,100,601.7,68.02,24.08,705.6,65.13,26.56,842,76.6,27.73,63.87,67.11,814,67.25,23.65,57.8,804,602.2,77.51,21.42,72.05,72.8,25,68.75,67.5,72.83,70.75,71.75,74,72.25,71,74.25,74.59,76.71,30.43,100,613,68.02,24.08,716,65.13,26.56,860,76.6,27.73,64.62,69.4,834,67.25,23.65,57.8,807,608,77.51,21.42,72.05,72.8,25,68.75,67.5,73.25,70.75,71.75,74,72.25,71,74.25,74.75,76.75,30.04,100,597,68.02,24.08,701,65.13,26.56,836,76.6,27.73,63.61,66.36,794,67.25,23.65,57.8,802,598,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.5,76.25,767,70,1029,27.22,769.7,69.74,1021,26.26,782,70,1029,27.22,766,69,1012,26.22
"2013-10-30 11:45:00",96937,30.3,100,614,68.02,24.08,701,65.13,26.56,843,76.6,27.73,64.62,67.36,786,68.25,23.65,57.8,816,599,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,71.75,74,72.25,71,74.25,74.5,76.25,30.33,100,607.6,68.02,24.08,703.2,65.13,26.56,845,76.6,27.73,64.62,66.53,788.1,68.23,23.65,57.8,810,597.7,77.51,21.42,72.05,72.8,25,68.75,67.5,72.77,70.75,71.75,74,72.25,71,74.25,74.52,76.25,30.49,100,621,68.02,24.08,708,65.13,26.56,860,76.6,27.73,64.62,67.36,802,68.25,23.65,57.8,816,607,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,71.75,74,72.25,71,74.25,74.75,76.25,30.24,100,599,68.02,24.08,701,65.13,26.56,828,76.6,27.73,64.62,66.36,778,67.25,23.65,57.8,803,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.5,76.25,783,70,1013,27.22,778.1,70,1013,27.22,783,70,1029,27.22,767,70,1004,27.22
"2013-10-30 12:00:00",96938,30.95,100,622,68.02,24.08,700,65.13,26.56,844,76.58,27.73,64.62,69.38,794,68.25,23.65,58.8,825,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73,70.75,71.75,74,72.25,71,74.25,74.5,76.25,30.74,100,620.2,68.02,24.08,704.4,65.13,26.56,839,75.94,27.73,64.62,68.76,796.2,68.25,23.65,58.54,824,599.5,77.51,21.42,72.05,72.8,25,68.95,67.5,73,70.75,71.75,74,72.25,71,74.25,74.53,76.25,31.07,100,629,68.02,24.08,716,65.13,26.56,852,76.6,27.73,64.62,69.38,811,68.25,23.65,58.8,832,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73,70.75,71.75,74,72.25,71,74.25,74.75,76.25,30.3,100,614,68.02,24.08,699,65.13,26.56,836,75.57,27.73,64.62,67.36,786,68.25,23.65,57.8,815,592,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,71.75,74,72.25,71,74.25,74.5,76.25,791,70,996,27.22,788.5,70,1007,27.22,799,70,1013,27.22,783,70,996,27.22
"2013-10-30 12:15:00",96939,30.69,100,629,68.02,24.08,700,65.13,26.56,876,76.58,27.73,64.62,69.38,802,68.25,23.65,59.8,837,591,77.51,21.42,72.05,72.8,25,69.25,67.5,73,70.75,71.75,74,72.25,71,74.25,74.5,76.25,30.82,100,626.4,68.02,24.08,698.2,65.13,26.56,882,76.58,27.73,64.62,69.38,801,68.25,23.65,59.7,830,594.1,77.51,21.42,72.05,72.8,25,69.25,67.5,73,70.75,71.75,74,72.25,71,74.25,74.56,76.25,31.14,100,629,68.02,24.08,709,65.13,26.56,893,76.58,27.73,64.62,69.38,811,68.25,23.65,59.8,837,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73,70.75,71.75,74,72.25,71,74.25,74.75,76.25,30.56,100,621,68.02,24.08,693,65.13,26.56,844,76.58,27.73,64.62,69.38,794,68.25,23.65,58.8,825,584,77.51,21.42,72.05,72.8,25,69.25,67.5,73,70.75,71.75,74,72.25,71,74.25,74.5,76.25,799,70,987,27.22,798.6,70,1004,27.22,799,70,1015,27.22,791,70,987,27.22
"2013-10-30 12:30:00",96940,32.3,100,630,68.02,24.08,821,66.13,28.58,852,76.58,27.73,64.62,69.38,753,68.25,23.65,59.8,835,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.25,31.44,100,629.1,68.02,24.08,735.5,65.79,26.92,861,76.58,27.73,64.62,69.38,778.4,68.25,23.65,59.8,835,593.8,77.51,21.42,72.05,72.8,25,69.25,67.5,72.97,70.69,71.75,74,72.25,71,74.25,74.69,76.25,32.3,100,636,68.02,24.08,821,66.13,28.58,885,76.58,27.73,64.62,69.38,810,68.25,23.65,59.8,837,600,77.51,21.42,72.05,72.8,25,69.25,67.5,73.25,70.75,71.75,74,72.25,71,74.25,74.75,76.25,30.62,100,622,68.02,24.08,701,65.13,26.56,844,76.58,27.73,64.62,69.38,745,68.25,23.65,59.8,831,584,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,69.25,71.75,74,72.25,71,74.25,74.5,76.25,799,70,1062,27.22,790.9,70,1026,27.22,799,70,1062,27.22,783,70,987,27.22
"2013-10-30 12:45:00",96941,31.53,100,629,68.02,24.08,885,66.13,27.57,885,76.58,27.73,64.62,69.38,754,68.25,23.65,59.8,844,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.25,31.5,100,627.2,68.02,24.08,868,66.13,28.29,870,76.58,27.73,64.62,69.38,764.5,68.25,23.65,59.8,840,597.4,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.71,76.25,32.3,100,630,68.02,24.08,893,66.13,28.58,885,76.58,27.73,64.62,69.38,786,68.25,23.65,59.8,846,603,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.25,31.01,100,622,68.02,24.08,821,66.13,27.57,852,76.58,27.73,64.62,69.38,753,68.25,23.65,59.8,835,592,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.5,76.25,799,70,1062,27.22,798.2,70,1070,27.22,807,70,1086,27.22,791,70,1054,27.22
"2013-10-30 13:00:00",96942,32.37,100,629,68.02,24.08,837,66.13,27.57,877,76.58,27.73,65.62,69.38,729,68.25,23.65,59.8,842,599,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.25,31.86,100,630.1,68.02,24.08,860,66.13,27.57,873,76.58,27.73,65.24,69.38,742.1,68.25,23.65,59.8,839,597,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.25,32.37,100,637,68.02,24.08,894,66.13,27.57,893,76.58,27.73,65.62,69.38,754,68.25,23.65,59.8,844,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.25,31.33,100,621,68.02,24.08,837,66.13,27.57,860,76.58,27.73,64.62,69.38,729,68.25,23.65,59.8,835,592,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.5,76.25,815,70,930,26.22,807,70,1000,26.94,815,70,1062,27.22,799,70,930,26.22
"2013-10-30 13:15:00",96943,32.37,100,630,68.02,24.08,837,66.13,27.57,897,76.58,27.73,65.62,68.37,713,68.25,23.65,59.8,852,591,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71.25,71.75,74,72.25,71,74.25,74.75,76.25,32.44,100,626.1,68.02,24.08,832,66.13,27.57,892,76.58,27.73,65.62,69.14,723.9,68.25,23.65,59.8,846,594,77.51,21.42,72.05,72.8,25,69.25,67.5,72.68,71.18,71.75,74,72.25,71,74.25,74.75,76.25,32.69,100,637,68.02,24.08,853,66.13,27.57,918,76.58,27.73,65.62,69.38,730,68.25,23.65,59.8,852,600,77.51,21.42,72.05,72.8,25,69.25,67.5,73,71.25,71.75,74,72.25,71,74.25,74.75,76.25,32.3,100,621,68.02,24.08,813,66.13,27.57,868,76.58,27.73,65.62,68.37,713,68.25,23.65,59.8,840,584,77.51,21.42,72.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.25,71,74.25,74.75,76.25,815,70,817,26.22,815,70,861,26.22,822,70,930,26.22,815,70,817,26.22
"2013-10-30 13:30:00",96944,32.24,100,622,68.02,24.08,821,67.14,26.57,909,76.58,28.75,65.62,66.36,722,68.25,23.65,59.8,848,599,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71.25,71.75,74,72.25,71.5,74.75,74.75,76.5,32.52,100,626.5,68.02,24.08,835,66.74,27.36,907,76.58,28.6,65.62,67.2,731.7,68.25,23.65,59.8,853,596.5,77.51,21.42,72.05,72.8,25,69.25,67.5,72.54,71.25,71.75,74,72.25,71.05,74.66,74.75,76.48,32.88,100,630,68.02,24.08,845,67.14,27.58,917,76.58,28.75,65.62,68.37,753,68.25,23.65,59.8,857,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73,71.25,71.75,74,72.25,71.5,74.75,74.75,76.5,32.24,100,622,68.02,24.08,821,66.13,26.57,893,76.58,27.73,65.62,66.36,713,68.25,23.65,59.8,848,591,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71.25,71.75,74,72.25,71,74.25,74.75,76.25,815,70,785,26.22,807,70,794.2,26.22,815,70,817,26.22,799,70,777,26.22
"2013-10-30 13:45:00",96945,32.56,100,614,68.02,24.08,733,67.14,26.57,885,76.58,28.75,65.62,66.36,704,68.25,23.65,59.8,844,592,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,32.58,100,616.1,68.02,24.08,757,67.14,26.57,892,76.58,28.75,65.62,66.36,712.3,68.25,23.65,59.8,848,595.1,77.51,21.42,72.05,72.8,25,69.25,67.5,72.48,71.02,71.75,74,72.25,71.5,74.75,74.75,76.5,32.75,100.1,622,68.02,24.08,821,67.14,26.57,909,76.58,28.75,65.62,66.36,722,68.25,23.65,59.8,853,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71.25,71.75,74,72.25,71.5,74.75,74.75,76.5,32.3,100,614,68.02,24.08,732,67.14,26.57,877,76.58,28.75,65.62,66.36,698,68.25,23.65,59.8,844,592,77.51,21.42,72.05,72.8,25,69.25,67.5,72,69.5,71.75,74,72.25,71.5,74.75,74.75,76.5,807,70,761,26.22,803,70,771.1,26.22,815,70,785,26.22,797,70,761,26.22
"2013-10-30 14:00:00",96946,32.62,100,606,68.02,24.08,700,67.14,26.57,892,76.58,28.75,65.62,65.36,705,68.25,24.66,59.8,833,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,32.81,100,612.6,68.02,24.08,717.1,67.14,26.57,892,76.58,28.75,65.62,66.04,702.9,68.25,24.32,59.8,838,603.2,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,33.46,100.1,614,68.02,24.08,733,67.14,26.57,909,76.58,28.75,65.62,66.36,706,68.25,24.66,59.8,843,607,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,32.24,100,606,68.02,24.08,700,67.14,26.57,885,76.58,28.75,65.62,65.36,697,68.25,23.65,59.8,832,592,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.5,76.5,807,71,753,26.22,812,70.28,753.2,26.22,824,71,761,26.22,807,70,753,26.22
"2013-10-30 14:15:00",96947,32.75,100,606,68.02,24.08,700,67.14,26.57,852,76.58,28.75,65.62,66.36,690,68.25,24.66,59.8,830,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,32.62,100,606.1,68.02,24.08,700,67.14,26.57,870,76.58,28.75,65.62,65.84,698.5,68.25,24.66,59.8,831,604.9,77.51,21.42,72.05,72.8,25,69.25,67.5,72.53,71,71.75,74,72.25,71.5,74.75,74.75,76.5,33.2,100.1,614,68.02,24.08,700,67.14,26.57,893,76.58,28.75,65.62,66.36,706,68.25,24.66,59.8,833,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73,71,71.75,74,72.25,71.5,74.75,74.75,76.5,32.24,100,598,68.02,24.08,700,67.14,26.57,844,76.58,28.75,65.62,65.36,690,68.25,24.66,59.8,828,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.5,76.5,807,71,801,26.22,809,71,775.7,26.22,815,71,801,26.22,807,71,753,26.22
"2013-10-30 14:30:00",96948,31.33,100,605,68.02,24.08,692,67.14,26.57,820,76.58,27.75,65.62,66.36,695,68.25,23.66,59.8,825,615,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,31.87,100,604.2,68.02,24.08,691.5,67.14,26.57,839,76.58,28.38,65.62,66.36,696.5,68.25,24.19,59.8,827,603.4,77.51,21.42,72.05,72.8,25,69.25,67.5,72.52,71,71.75,74,72.25,71.5,74.75,74.74,76.5,32.82,100,606,68.02,24.08,700,67.14,26.57,852,76.58,28.75,65.62,66.36,706,68.25,24.66,59.8,831,615,77.51,21.42,72.05,72.8,25,69.25,67.5,73,71,71.75,74,72.25,71.5,74.75,74.75,76.5,31.14,100,598,68.02,24.08,684,67.14,26.57,820,76.58,27.75,65.62,66.36,681,68.25,23.66,59.8,824,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.5,76.5,792,71,825,26.22,800,71,819,26.22,807,71,825,26.22,791,71,801,26.22
"2013-10-30 14:45:00",96949,31.33,100,597,68.02,24.08,690,67.14,26.57,788,76.58,27.75,65.62,66.36,689,68.25,23.66,59.8,826,615,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,31.27,100,596.7,68.02,24.08,687.7,67.14,26.57,810,76.58,27.75,65.62,66.36,692.8,68.25,23.66,59.8,826,607.7,77.51,21.42,72.05,72.8,25,69.25,67.5,72.49,71,71.75,74,72.25,71.5,74.75,74.75,76.5,31.66,100,606,68.02,24.08,692,67.14,26.57,828,76.58,27.75,65.62,66.36,704,68.25,23.66,59.8,828,615,77.51,21.42,72.05,72.8,25,69.25,67.5,73,71,71.75,74,72.25,71.5,74.75,74.75,76.5,30.88,100,590,68.02,24.08,684,67.14,26.57,787,76.58,27.75,65.62,66.36,681,68.25,23.66,59.8,823,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72,71,71.75,74,72.25,71.5,74.75,74.75,76.5,783,71,825,26.22,783.6,71,823,26.22,792,71,825,26.22,775,71,817,26.22
"2013-10-30 15:00:00",96950,32.3,100,590,68.02,24.08,685,67.14,26.57,780,76.58,27.75,65.62,65.34,697,68.25,23.66,59.8,826,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.75,71.5,74.75,74.75,76.5,31.05,100,595.4,68.02,24.08,686.7,67.14,26.57,790.4,76.58,27.75,65.62,65.37,689.5,68.25,23.66,59.8,826,607.8,77.51,21.42,72.05,72.8,25,69.25,67.5,72.46,70.95,71.75,74,72.57,71.5,74.75,74.75,76.5,32.3,100,606,68.02,24.08,693,67.14,26.57,804,76.58,27.75,65.62,66.36,698,68.25,23.66,59.8,828,616,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,71,71.75,74,72.75,71.5,74.75,74.75,76.5,30.36,100,590,68.02,24.08,684,67.14,26.57,772,76.58,27.75,65.62,65.34,681,68.25,23.66,59.8,823,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72,69.75,71.75,74,72.25,71.5,74.75,74.5,76.5,775,71,833,26.22,780.4,71,823,26.22,783,71,833,26.22,775,71,817,26.22
"2013-10-30 15:15:00",96951,32.24,100,590,68.02,24.08,692,67.14,26.57,780,76.58,27.75,65.62,65.33,690,68.25,23.66,59.8,824,615,77.51,21.42,71.05,72.8,25,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.75,74.5,76.5,31.65,100,591.3,68.02,24.08,691.6,67.14,26.57,784.5,76.58,27.75,65.62,64.6,698.5,68.25,23.66,59.8,828,611.1,77.51,21.42,71.08,72.8,25,69.25,67.5,72.35,70.74,71.75,74,72.54,71.5,74.75,74.72,76.5,32.37,100,598,68.02,24.08,700,67.14,26.57,796,76.58,27.75,65.62,65.34,706,68.25,23.66,59.8,834,615,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.75,71.5,74.75,74.75,76.5,30.88,100,582,68.02,24.08,685,67.14,26.57,779,76.58,27.75,65.62,64.33,689,68.25,23.66,59.8,823,600,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.25,71.75,74,72.25,71.5,74.75,74.5,76.5,767,71,890,26.22,774.2,71,861,26.22,783,71,890,26.22,767,71,833,26.22
"2013-10-30 15:30:00",96952,32.24,100,590,68.02,24.08,700,67.14,26.57,779,77.58,27.75,65.62,66.33,689,68.25,23.66,59.8,819,608,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.75,74.5,76.5,31.74,100,589.5,68.02,24.08,695.6,67.14,26.57,780.7,77.1,27.75,65.62,66.05,695.6,68.25,23.66,59.8,822,609.9,77.51,21.42,71.05,72.8,25,69.25,67.5,72.42,70.75,71.75,74,72.5,71.5,74.75,74.62,76.5,32.3,100.1,597,68.02,24.08,701,67.14,26.57,788,77.58,27.75,65.62,66.33,705,68.25,23.66,59.8,828,615,77.51,21.42,71.05,72.8,25,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.75,74.75,76.5,31.07,100,582,68.02,24.08,692,67.14,26.57,772,76.58,27.75,65.62,65.33,681,68.25,23.66,59.8,817,600,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.75,74.5,76.5,758,71,898,26.22,757.9,71,897,26.22,767,71,906,26.22,751,71,890,26.22
"2013-10-30 15:45:00",96953,31.72,100,590,68.02,24.08,700,67.14,26.57,755,77.58,27.75,65.62,66.33,690,68.25,23.66,59.8,814,608,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,31.87,100,591.6,68.02,24.08,700,67.14,26.57,774.8,77.58,27.75,65.62,66.33,692.7,68.25,23.66,59.8,817,603.4,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.31,74.61,76.5,32.49,100,598,68.02,24.08,700,67.14,26.57,787,77.58,27.75,65.62,66.33,706,68.25,23.66,59.8,820,608,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.75,74.75,76.5,31.2,100,583,68.02,24.08,698,67.14,26.57,755,77.58,27.75,65.62,66.33,689,68.25,23.66,59.8,812,592,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,735,71,923,26.22,748,71,916,26.22,758,71,923,26.22,735,71,898,26.22
"2013-10-30 16:00:00",96954,32.11,100,590,68.02,24.08,700,67.14,26.57,747,77.58,27.75,65.62,67.34,673,68.25,23.66,59.8,810,600,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,32.01,100,585.2,68.02,24.08,700,67.14,26.57,757.1,77.58,27.75,65.62,67,683.1,68.25,23.66,59.8,812,601.3,77.51,21.42,71.05,72.8,25,69.25,67.5,72.52,70.75,71.75,74,72.5,71.5,74.25,74.53,76.5,32.69,100,590,68.02,24.08,700,67.14,26.57,764,77.58,27.75,65.62,67.34,698,68.25,23.66,59.8,817,608,77.51,21.42,71.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,31.53,100,582,68.02,24.08,700,67.14,26.57,740,77.58,27.75,65.62,66.33,665,68.25,23.66,59.8,808,600,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,718,71,914,26.22,728,71,917,26.22,735,71,923,26.22,718,71,914,26.22
"2013-10-30 16:15:00",96955,32.62,100,582,68.02,24.08,692,67.14,26.57,716,77.58,26.75,65.62,68.34,689,68.25,23.66,59.8,808,592,77.51,21.42,71.05,72.8,25,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,32.25,100,584.3,68.02,24.08,694.7,67.14,26.57,732.5,77.58,27.66,65.62,67.66,682.8,68.25,23.66,59.8,807,597.2,77.51,21.42,71.05,72.8,25,69.25,67.5,72.37,70.75,71.75,74,72.5,71.5,74.25,74.51,76.5,33.14,100,590,68.02,24.08,700,67.14,26.57,748,77.58,27.75,65.62,68.34,690,68.25,23.66,59.8,812,600,77.51,21.42,71.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,31.46,100,582,68.02,24.08,692,67.14,26.57,707,77.58,26.75,65.62,67.34,673,68.25,23.66,59.8,801,592,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,726,71,817,25.22,727.3,71,882,25.99,735,71,914,26.22,718,71,817,25.22
"2013-10-30 16:30:00",96956,33.07,100,574,68.02,24.08,684,67.14,26.57,684,77.58,26.75,65.62,68.34,681,68.25,23.66,59.8,808,592,77.51,21.42,71.05,71.79,0,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,32.86,100,583.4,68.02,24.08,688.2,67.14,26.57,698.4,77.58,26.75,65.62,68.34,689.7,68.25,23.66,59.8,809,595,77.51,21.42,71.05,72.22,9.44,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.63,76.5,33.27,100,589,68.02,24.08,692,67.14,26.57,708,77.58,26.75,65.62,68.34,697,68.25,23.66,59.8,815,600,77.51,21.42,71.05,72.8,25,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,32.24,100,574,68.02,24.08,677,67.14,26.57,684,77.58,26.75,65.62,68.34,681,68.25,23.66,59.8,806,592,77.51,21.42,71.05,71.79,0,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,719,71,728,25.22,724.1,71,763.3,25.22,735,71,817,25.22,718,71,728,25.22
"2013-10-30 16:45:00",96957,33.33,100,575,68.02,24.08,676,67.14,26.57,691,77.58,26.75,65.62,69.34,657,68.25,23.66,59.8,792,607,77.51,21.42,71.05,71.79,0,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,33.29,100,576,68.02,24.08,678,67.14,26.57,686.2,77.58,26.75,65.62,68.58,668,68.25,23.66,59.8,801,598.6,77.51,21.42,71.05,71.79,0,69.25,67.5,72.26,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,33.53,100,581,68.02,24.08,684,67.14,26.57,691,77.58,26.75,65.62,69.34,681,68.25,23.66,59.8,808,608,77.51,21.42,71.05,71.79,0,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,32.82,100,574,68.02,24.08,676,67.14,26.57,676,77.58,26.75,65.62,68.34,657,68.25,23.66,59.8,791,592,77.51,21.42,71.05,71.79,0,69.25,67.5,72,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,687,71,697,25.22,706.8,71,713.2,25.22,719,71,728,25.22,687,71,697,25.22
"2013-10-30 17:00:00",96958,31.4,100,582,68.02,24.08,677,67.14,26.57,699,77.58,26.75,65.62,69.34,641,68.25,23.66,59.8,780,608,77.51,21.42,71.05,71.79,0,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,32.7,100,578.6,68.02,24.08,676.3,67.14,26.57,691.5,77.58,26.75,65.62,69.34,646.1,68.25,23.66,59.8,787.5,607.9,77.51,21.42,71.05,71.79,0,69.25,67.5,72.41,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,33.53,100,582,68.02,24.08,684,67.14,26.57,700,77.58,26.75,65.62,69.34,657,68.25,23.66,59.8,793,616,77.51,21.42,71.05,71.79,0,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,31.4,100,575,68.02,24.08,669,67.14,26.57,683,77.58,26.75,65.62,69.34,641,68.25,23.66,59.8,780,600,77.51,21.42,71.05,71.79,0,69.25,67.5,72,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,681,71,664,24.22,681.9,71,682.6,24.55,687,71,697,25.22,679,71,664,24.22
"2013-10-30 17:15:00",96959,32.82,100,575,68.02,24.08,677,67.14,26.57,692,77.58,26.75,65.62,69.34,625,68.25,23.66,59.8,761,616,77.51,21.42,71.05,71.79,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,74.75,76.5,32.22,100,580.6,68.02,24.08,674,67.14,26.57,697.2,77.58,26.75,65.62,69.34,629.5,68.25,23.66,59.8,770.8,613.2,77.51,21.42,71.05,71.79,0,69.25,67.5,72.59,70.76,71.75,74,72.5,71.5,74.25,74.75,76.5,32.95,100,582,68.02,24.08,684,67.14,26.57,700,77.58,26.75,65.62,69.34,648,68.25,23.66,59.8,780,623,77.51,21.42,71.05,71.79,0,69.25,67.5,72.75,71,71.75,74,72.5,71.5,74.25,74.75,76.5,31.33,100,574,68.02,24.08,669,67.14,26.57,692,77.58,26.75,65.62,69.34,618,68.25,23.66,59.8,761,608,77.51,21.42,71.05,71.79,0,69.25,67.5,72,69.75,71.75,74,72.5,71.5,74.25,74.75,76.5,671,71,665,24.22,675.3,71,670.3,24.22,679,71,680,24.22,670,71,664,24.22
"2013-10-30 17:30:00",96960,32.82,100,573,68.02,24.08,669,67.14,26.57,659,77.58,26.75,65.62,69.34,625,68.25,23.66,59.8,751,608,77.51,21.42,71.05,72.8,0,69.25,67.5,72.75,71,71.75,74,72.5,71.5,74.25,75,76.5,33.22,100,571.2,68.02,24.08,670,67.14,26.57,678.2,77.58,26.75,65.62,69.34,624.6,68.25,23.66,59.8,756.4,614.9,77.51,21.42,71.05,72.58,0,69.25,67.5,72.72,71,71.75,74,72.5,71.5,74.25,74.93,76.5,33.59,100,575,68.02,24.08,677,67.14,26.57,700,77.58,26.75,65.62,69.34,634,68.25,23.66,59.8,763,616,77.51,21.42,71.05,72.8,0,69.25,67.5,72.75,71,71.75,74,72.5,71.5,74.25,75,76.5,32.69,100,566,68.02,24.08,669,67.14,26.57,652,77.58,26.75,65.62,69.34,617,68.25,23.66,59.8,751,608,77.51,21.42,71.05,71.79,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,74.75,76.5,655,71,673,24.22,662,71,665.1,24.22,671,71,673,24.22,654,71,657,24.22
"2013-10-30 17:45:00",96961,31.01,100,574,68.02,24.08,661,67.14,26.57,620,77.58,25.75,65.62,69.34,626,68.25,23.66,59.8,737,623,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75,76.5,31.96,100,576.3,68.02,24.08,664.7,67.14,26.57,637.4,77.58,26.48,65.62,69.34,626.2,68.25,23.66,59.8,743.5,614.2,77.51,21.42,71.05,72.8,0,69.25,67.5,72.67,71,71.75,74,72.5,71.5,74.25,75,76.5,32.75,100,582,68.02,24.08,669,67.14,26.57,659,77.58,26.75,65.62,69.34,633,68.25,23.66,59.8,752,624,77.51,21.42,71.05,72.8,0,69.25,67.5,72.75,71,71.75,74,72.5,71.5,74.25,75,76.5,31.01,100,573,68.02,24.08,661,67.14,26.57,620,77.58,25.75,65.62,69.34,618,68.25,23.66,59.8,737,608,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75,76.5,646,70,651,24.22,651.4,70.25,654,24.22,655,71,673,24.22,646,70,645,24.22
"2013-10-30 18:00:00",96962,30.56,100,574,68.02,24.08,650,67.14,26.57,596,77.58,25.75,65.62,69.34,618,68.25,22.65,59.8,726,615,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72.5,71.5,74.25,75,76.5,30.49,100,576,68.02,24.08,655.1,67.14,26.57,608.8,77.58,25.75,65.62,69.34,618.3,68.25,23.29,59.8,731.5,615.8,77.51,21.42,71.05,72.8,0,69.25,67.5,72.49,71,71.75,74,72.5,71.5,74.25,75,76.5,31.4,100,582,68.02,24.08,661,67.14,26.57,620,77.58,25.75,65.62,69.34,626,68.25,23.66,59.8,737,623,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75,76.5,29.91,100,574,68.02,24.08,645,67.14,26.57,596,77.58,25.75,65.62,69.34,610,68.25,22.65,59.8,726,609,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72.5,71.5,74.25,75,76.5,639,70,638,24.22,642.4,70,643.2,24.22,646,70,651,24.22,631,70,638,24.22
"2013-10-30 18:15:00",96963,29.98,100,566,68.02,24.08,644,67.14,26.57,588,77.58,25.75,65.62,69.34,609,68.25,22.65,59.8,717,608,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,30.28,100,570,68.02,24.08,650.6,67.14,26.57,601,77.58,25.75,65.62,69.34,612.5,68.25,22.65,59.8,722.4,613.6,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.19,76.5,31.01,100,576,68.02,24.08,660,67.14,26.57,612,77.58,25.75,65.62,69.34,618,68.25,22.65,59.8,727,615,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,29.59,100,559,68.02,24.08,644,67.14,26.57,588,77.58,25.75,65.62,69.34,609,68.25,22.65,59.8,716,608,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75,76.5,630,70,633,24.22,634.8,70,637.3,24.22,639,70,644,24.22,630,70,633,24.22
"2013-10-30 18:30:00",96964,30.56,100,574,68.02,24.08,645,67.14,26.57,589,77.58,25.75,65.62,69.34,602,68.25,22.65,59.8,710,600,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,30.31,100,568.6,68.02,24.08,645.5,67.14,26.57,595.5,77.58,25.75,65.62,69.34,610.1,68.25,22.65,59.8,714.2,607.5,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,30.75,100,580,68.02,24.08,653,67.14,26.57,602,77.58,25.75,65.62,69.34,618,68.25,22.65,59.8,721,615,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,29.91,100,558,68.02,24.08,644,67.14,26.57,588,77.58,25.75,65.62,69.34,601,68.25,22.65,59.8,707,600,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,623,70,625,24.22,627.5,70,630.5,24.22,639,70,633,24.22,622,70,625,24.22
"2013-10-30 18:45:00",96965,32.04,100,559,68.02,24.08,637,67.14,26.57,589,77.58,25.75,65.62,68.31,625,68.25,22.65,59.8,699,607,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,31.32,100,568.9,68.02,24.08,641.3,67.14,26.57,592.6,77.58,25.75,65.62,67.9,609.3,68.25,22.65,59.8,704.6,603.9,77.51,21.42,71.05,72.8,0,69.25,67.5,72.48,71,71.75,74,72.5,71.5,74.25,75.25,76.5,32.3,100,574,68.02,24.08,645,67.14,26.57,604,77.58,25.75,65.62,69.34,625,68.25,22.65,59.8,711,608,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.25,76.5,30.56,100,559,68.02,24.08,637,67.14,26.57,581,77.58,25.75,65.62,66.3,601,68.25,22.65,59.8,698,600,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72.5,71.5,74.25,75.25,76.5,616,70,625,24.22,621.5,70,626.2,24.22,623,70,633,24.22,615,70,625,24.22
"2013-10-30 19:00:00",96966,31.4,100,567,68.02,24.08,636,67.14,26.57,588,77.58,25.75,65.62,69.31,633,68.25,22.65,59.8,692,599,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.5,76.5,32.03,100,564.9,68.02,24.08,639.1,67.14,26.57,582.1,77.58,25.75,65.62,69.2,635.8,68.25,22.65,59.8,696,600.4,77.51,21.42,71.05,72.8,0,69.25,67.5,72.41,71,71.75,74,72.5,71.5,74.25,75.25,76.5,32.62,100,574,68.02,24.08,644,67.14,26.57,589,77.58,25.75,65.62,69.31,650,68.25,22.65,59.8,699,607,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.5,76.5,31.4,100,559,68.02,24.08,636,67.14,26.57,573,77.58,25.75,65.62,68.31,625,68.25,22.65,59.8,692,592,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72.5,71.5,74.25,75.25,76.5,622,70,617,24.22,619.7,70,619.9,24.22,623,70,625,24.22,615,70,617,24.22
"2013-10-30 19:15:00",96967,31.78,100,566,68.02,24.08,629,67.14,26.57,572,77.58,25.75,65.62,69.31,618,68.25,22.65,59.8,687,592,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75.5,76.5,31.65,100,563.6,68.02,24.08,634.9,67.14,26.57,576.7,77.58,25.75,65.62,69.31,631.7,68.25,22.65,59.8,689,592.3,77.51,21.42,71.05,72.8,0,69.25,67.5,72.26,71,71.75,74,72.5,71.5,74.25,75.4,76.5,32.11,100,567,68.02,24.08,637,67.14,26.57,588,77.58,25.75,65.62,69.31,641,68.25,22.65,59.8,692,599,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.5,76.5,31.2,100,559,68.02,24.08,628,67.14,26.57,564,77.58,25.75,65.62,69.31,618,68.25,22.65,59.8,686,592,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75.25,76.5,615,70,617,24.22,613.3,70,617,24.22,622,70,617,24.22,607,70,617,24.22
"2013-10-30 19:30:00",96968,30.17,100,558,68.02,24.08,636,67.14,26.57,564,77.58,25.75,65.62,69.31,602,68.25,22.65,58.79,683,591,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75.5,76.5,30.35,100,562.2,68.02,24.08,628.5,67.14,26.57,572.3,77.58,25.75,65.62,69.31,611,68.25,22.65,59.37,683.5,587.3,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75.5,76.5,31.72,100,566,68.02,24.08,637,67.14,26.57,588,77.58,25.75,65.62,69.31,626,68.25,22.65,59.8,686,592,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75.5,76.5,29.4,100,558,68.02,24.08,621,67.14,26.57,564,77.58,25.75,65.62,69.31,602,68.25,22.65,58.79,680,584,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75.5,76.5,606,70,610,24.22,606,70,608.9,24.22,615,70,617,24.22,599,70,601,24.22
"2013-10-30 19:45:00",96969,29.4,100,559,68.02,24.08,629,67.14,26.57,565,77.58,25.75,65.62,68.31,602,68.25,22.65,58.79,676,583,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,29.63,100,558.9,68.02,24.08,627.2,67.14,26.57,566.6,77.58,25.75,65.62,68.51,601.4,68.25,22.65,58.79,679.3,582.8,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.28,71.5,74.25,75.5,76.5,30.62,100,562,68.02,24.08,636,67.14,26.57,572,77.58,25.75,65.62,69.31,602,68.25,22.65,58.79,683,591,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.5,71.5,74.25,75.5,76.5,28.95,100,558,68.02,24.08,621,67.14,26.57,564,77.58,25.75,65.62,68.31,593,68.25,22.65,58.79,673,577,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,591,70,601,24.22,604.6,70,601,24.22,615,70,610,24.22,591,70,593,24.22
"2013-10-30 20:00:00",96970,28.56,100,559,68.02,24.08,621,67.14,26.57,565,76.58,25.75,65.62,68.31,601,68.25,22.65,58.79,669,576,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,28.54,100,559.8,68.02,24.08,621.9,67.14,26.57,565.1,76.61,25.75,65.62,68.31,596.3,68.25,22.65,58.79,673.5,577.1,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,29.4,100,566,68.02,24.08,629,67.14,26.57,571,77.58,25.75,65.62,68.31,602,68.25,22.65,58.79,677,583,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,27.98,100,558,68.02,24.08,620,67.14,26.57,565,76.58,25.75,65.62,68.31,585,68.25,22.65,58.79,667,569,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,599,70,601,24.22,598.2,70,597.4,24.22,599,70,601,24.22,591,70,593,24.22
"2013-10-30 20:15:00",96971,28.04,100,566,68.02,24.08,629,67.14,26.57,565,76.58,25.75,64.62,68.31,594,68.25,22.65,57.79,667,576,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,28.32,100,559.3,68.02,24.08,622.3,67.14,26.57,565.1,76.58,25.75,65.48,68.31,599.8,68.25,22.65,58.57,666.3,572.2,77.51,21.42,71.05,72.8,0,69.25,67.5,72.09,71,71.75,74,72,71.5,74.25,75.5,76.5,29.4,100,566,68.02,24.08,629,67.14,26.57,572,76.58,25.75,65.62,68.31,602,68.25,22.65,58.79,673,576,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,27.91,100,559,68.02,24.08,621,67.14,26.57,558,76.58,25.75,64.62,68.31,593,68.25,22.65,57.79,662,568,77.51,21.42,71.05,72.8,0,69.25,67.5,71.75,71,71.75,74,72,71.5,74.25,75.5,76.5,591,70,594,24.22,596.7,70,599.1,24.22,606,70,601,24.22,591,70,594,24.22
"2013-10-30 20:30:00",96972,27.01,100,559,68.02,24.08,620,67.14,26.57,565,76.58,25.75,64.62,67.31,601,68.25,22.65,57.79,665,569,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,27.6,100,561.6,68.02,24.08,622.8,67.14,26.57,564.1,76.58,25.75,64.62,68.22,596.3,68.25,22.65,57.79,666.2,570.5,77.51,21.42,71.52,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,28.04,100,574,68.02,24.08,629,67.14,26.57,565,76.58,25.75,64.62,68.31,602,68.25,22.65,57.79,669,576,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,26.75,100,559,68.02,24.08,613,67.14,26.57,557,76.58,25.75,64.62,67.31,586,68.25,22.65,57.79,662,560,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,592,70,602,23.21,594.2,70,594.6,23.61,599,70,602,24.22,591,70,594,23.21
"2013-10-30 20:45:00",96973,28.04,100,559,68.02,24.08,620,67.14,26.57,565,76.58,24.75,64.62,67.31,601,68.25,22.65,57.79,662,560,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,27.65,100,559,68.02,24.08,617.3,67.14,26.57,562.8,76.58,25.59,64.62,67.31,595.2,68.25,22.65,57.79,666.2,558.8,77.51,21.42,72.06,72.8,0,69.25,67.5,72.03,71,71.75,74,72,71.5,74.25,75.5,76.5,28.04,100,559,68.02,24.08,621,67.14,26.57,565,76.58,25.75,64.62,67.31,602,68.25,22.65,57.79,670,569,77.51,21.42,72.06,72.8,0,69.25,67.5,72.5,71,71.75,74,72,71.5,74.25,75.5,76.5,27.07,100,559,68.02,24.08,613,67.14,26.57,557,76.58,24.75,64.62,67.31,585,68.25,22.65,57.79,661,553,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,599,70,593,23.21,593.7,70,593.9,23.21,599,70,602,23.21,591,70,593,23.21
"2013-10-30 21:00:00",96974,28.11,100,559,68.02,24.08,621,67.14,25.57,556,76.58,24.75,64.62,67.31,585,68.25,22.65,57.79,661,561,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,28.04,100,559,68.02,24.08,617.8,67.14,26.5,562.1,76.58,24.75,64.62,67.31,594.1,68.25,22.65,57.79,658.2,560.7,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,28.69,100,564,68.02,24.08,621,67.14,26.57,565,76.58,24.75,64.62,67.31,601,68.25,22.65,57.79,662,568,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,27.53,100,559,68.02,24.08,613,67.14,25.57,549,76.58,24.75,64.62,67.31,585,68.25,22.65,57.79,656,560,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,598,70,601,23.21,594.2,70,593.3,23.21,599,70,601,23.21,591,70,593,23.21
"2013-10-30 21:15:00",96975,26.88,100,559,68.02,24.08,621,67.14,25.57,564,76.58,24.75,64.62,67.31,601,68.25,22.65,57.79,657,556,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,27.27,100,559,68.02,24.08,617.9,67.14,25.57,562.2,76.58,24.75,64.62,67.31,593.9,68.25,22.65,57.79,659.4,559.8,77.51,21.42,72.06,72.8,0,69.25,67.5,72.09,71,71.75,74,72,71.5,74.25,75.5,76.5,28.17,100,559,68.02,24.08,621,67.14,25.57,573,76.58,24.75,64.62,67.31,610,68.25,22.65,57.79,662,568,77.51,21.42,72.06,72.8,0,69.25,67.5,72.5,71,71.75,74,72,71.5,74.25,75.5,76.5,26.82,100,559,68.02,24.08,612,67.14,25.57,556,76.58,24.75,64.62,67.31,585,68.25,22.65,57.79,657,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,599,70,593,23.21,591.5,70,596.1,23.21,599,70,601,23.21,591,70,593,23.21
"2013-10-30 21:30:00",96976,27.53,100,558,68.02,24.08,620,67.14,25.57,565,76.58,24.75,64.62,67.31,594,68.25,22.65,57.79,654,553,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,71,71.75,74,72,71.5,74.25,75.5,76.5,27.33,100,557.9,68.02,24.08,619.7,67.14,25.57,560.6,76.58,24.75,64.62,67.31,603.2,68.25,22.65,57.79,654.9,555.3,77.51,21.42,72.06,72.8,0,69.25,67.5,71.92,71,71.75,74,72,71.5,74.25,75.5,76.47,28.3,100,559,68.02,24.08,621,67.14,25.57,565,76.58,24.75,64.62,67.31,611,68.25,22.65,57.79,659,560,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,26.75,100,551,68.02,24.08,613,67.14,25.57,549,76.58,24.75,64.62,67.31,594,68.25,22.65,57.79,652,552,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,71,71.75,74,72,71.5,74.25,75.5,76,592,70,585,23.21,593.4,70,585.7,23.21,599,70,593,23.21,591,70,585,23.21
"2013-10-30 21:45:00",96977,26.49,100,558,68.02,24.08,613,67.14,25.57,556,76.58,24.75,64.62,67.31,577,68.25,21.65,57.79,653,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,26.75,100,558,68.02,24.08,615.8,67.14,25.57,561.2,76.58,24.75,64.62,67.31,583.8,68.25,22.55,57.79,655.4,553.8,77.51,21.42,72.06,72.8,0,69.25,67.5,72.03,71,71.75,74,72,71.5,74.25,75.5,76.5,27.46,100,558,68.02,24.08,621,67.14,25.57,565,76.58,24.75,64.62,67.31,594,68.25,22.65,57.79,658,560,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,26.17,100,558,68.02,24.08,613,67.14,25.57,556,76.58,24.75,64.62,67.31,570,68.25,21.65,57.79,653,545,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,71,71.75,74,72,71.5,74.25,75.5,76.5,591,70,585,23.21,590.2,70,585,23.21,591,70,585,23.21,583,70,585,23.21
"2013-10-30 22:00:00",96978,26.11,100,558,68.02,24.08,613,66.14,25.57,549,76.58,24.75,64.62,67.31,570,68.25,21.65,57.79,650,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,25.95,100,558,68.02,24.08,610.5,66.4,25.57,555.6,76.58,24.75,64.62,67.31,575.5,68.25,21.65,57.79,652.3,549.7,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,26.69,100,558,68.02,24.08,613,67.14,25.57,564,76.58,24.75,64.62,67.31,578,68.25,21.65,57.79,655,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,25.65,100,558,68.02,24.08,605,66.14,25.57,548,76.58,24.75,64.62,67.31,570,68.25,21.65,57.79,650,545,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,591,70,575,23.21,587,70,579.5,23.21,591,70,585,23.21,579,70,575,23.21
"2013-10-30 22:15:00",96979,26.82,100,558,68.02,24.08,606,66.14,25.57,557,76.58,24.75,64.62,66.3,570,68.25,21.65,56.79,645,545,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,26.28,100,558,68.02,24.08,612.8,66.14,25.57,553.9,76.58,24.75,64.62,66.77,574.7,68.25,21.65,57.36,648.8,550.4,77.51,21.42,72.06,72.8,0,69.25,67.5,72.05,71,71.75,74,72,71.5,74.25,75.5,76.5,26.95,100,558,68.02,24.08,613,66.14,25.57,565,76.58,24.75,64.62,67.31,578,68.25,21.65,57.79,653,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,25.78,100,558,68.02,24.08,606,66.14,25.57,542,76.58,24.75,64.62,66.3,569,68.25,21.65,56.79,645,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,583,70,580,23.21,583.8,70,577.5,23.21,591,70,581,23.21,580,70,575,23.21
"2013-10-30 22:30:00",96980,26.04,100,558,68.02,24.08,613,66.14,25.57,548,76.58,24.75,64.62,66.3,577,68.25,21.65,56.79,650,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.25,26.66,100,558,68.02,24.08,611.8,66.14,25.57,550.5,76.58,24.75,64.62,66.3,569.5,68.25,21.65,56.79,649.4,546,77.51,21.42,72.06,72.8,0,69.25,67.5,72.08,71,71.75,74,72,71.5,74.25,75.5,76.28,27.33,100,558,68.02,24.08,613,66.14,25.57,565,76.58,24.75,64.62,66.3,578,68.25,21.65,56.79,652,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,26.04,100,558,68.02,24.08,605,66.14,25.57,541,76.58,24.75,64.62,66.3,561,68.25,21.65,56.79,645,537,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.25,583,70,574,23.21,582.2,70,578,23.21,583,70,580,23.21,575,70,574,23.21
"2013-10-30 22:45:00",96981,24.62,100,558,68.02,24.08,612,66.14,25.57,541,76.58,24.75,63.62,66.3,562,68.25,21.65,53.74,648,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,24.97,100,557.9,68.02,24.08,613.2,66.14,25.57,551.2,76.58,24.75,63.9,66.3,566.7,68.25,21.65,56.68,647.1,541.7,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.06,74,72,71.5,74.25,75.5,76.25,26.04,100,558,68.02,24.08,621,66.14,25.57,564,76.58,24.75,64.62,66.3,578,68.25,21.65,56.79,650,550,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,24.24,100,551,68.02,24.08,606,66.14,25.57,541,76.58,24.75,63.62,66.3,561,68.25,21.65,53.74,643,529,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.25,584,70,569,23.21,583,70,572.9,23.21,584,70,579,23.21,575,70,568,23.21
"2013-10-30 23:00:00",96982,23.85,100,558,68.02,24.08,613,66.14,25.57,541,76.58,24.75,63.62,62.28,577,68.25,21.65,59.77,641,537,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,24.26,100,558,68.02,24.08,608,66.14,25.57,548.1,76.58,24.75,63.62,63.49,569.8,68.25,21.65,56.15,646.5,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,24.82,100,558,68.02,24.08,613,66.14,25.57,557,76.58,24.75,63.62,66.3,578,68.25,21.65,59.77,650,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,23.72,100,558,68.02,24.08,605,66.14,25.57,541,76.58,24.75,63.62,62.28,562,68.25,21.65,53.74,640,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,583,70,594,23.21,582.4,70,586.1,23.21,584,70,601,23.21,575,70,569,23.21
"2013-10-30 23:15:00",96983,24.3,100,558,68.02,23.08,610,66.14,25.57,541,76.58,24.75,63.62,60.26,562,68.25,21.65,64.77,642,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,23.9,100,558,68.02,23.76,606.3,66.14,25.57,548.9,76.58,24.75,63.62,61.47,568.7,68.25,21.65,62.51,640.9,540.1,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,24.69,100,558,68.02,24.08,613,66.14,25.57,565,76.58,24.75,63.62,62.28,578,68.25,21.65,64.77,643,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,23.2,100,558,68.02,23.08,605,66.14,25.57,541,76.58,24.75,63.62,60.26,562,68.25,21.65,59.77,638,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,584,70,578,23.21,583.2,70,585.1,23.21,590,70,594,23.21,576,70,578,23.21
"2013-10-30 23:30:00",96984,24.24,100,558,68.02,23.08,605,66.14,25.57,564,76.58,23.75,63.62,60.26,570,68.25,21.64,58.73,646,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,23.95,100,557.8,68.02,23.08,603.8,66.14,25.57,551.9,76.58,24.37,63.62,60.26,571.5,68.25,22.2,64.05,642.1,539.9,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,24.62,100,558,68.02,23.08,606,66.14,25.57,564,76.58,24.75,63.62,60.26,586,68.25,22.65,66.79,646,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,23.59,100,550,68.02,23.08,597,66.14,25.57,541,76.58,23.75,63.62,60.26,562,68.25,21.64,58.73,638,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,584,70,586,23.21,584.7,70,581.1,23.21,591,70,586,23.21,584,70,578,23.21
"2013-10-30 23:45:00",96985,24.24,100,558,68.02,23.08,605,66.14,25.57,542,76.58,23.75,63.62,60.26,570,68.25,21.64,54.67,644,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74,75.5,76.25,24.42,100,558,68.02,23.08,605.2,66.14,25.57,555.7,76.58,23.75,63.62,60.26,570.3,68.25,21.64,56.88,646.2,534.9,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.94,74,72,71.5,74.25,75.5,76.25,24.56,100,558,68.02,23.08,613,66.14,25.57,564,76.58,23.75,63.62,60.26,578,68.25,21.64,58.73,651,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,24.17,100,558,68.02,23.08,597,66.14,25.57,542,76.58,23.75,63.62,60.26,561,68.25,21.64,54.67,643,529,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74,75.5,76.25,591,70,578,23.21,585.6,70,580.9,23.21,591,70,586,23.21,583,70,578,23.21
"2013-10-31 00:00:00",96986,23.53,100,558,68.02,23.08,606,66.14,25.57,549,76.58,23.75,63.62,59.26,569,68.25,22.64,60.7,646,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,23.6,100,557.6,68.02,23.08,605.8,66.14,25.57,546.8,76.58,23.75,63.62,59.9,567.7,68.25,21.83,56.51,642.7,537.5,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.9,71.75,74,72,71.5,74,75.5,76.25,24.36,100,558,68.02,23.08,612,66.14,25.57,557,76.58,23.75,63.62,60.26,570,68.25,22.64,60.7,648,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74,75.5,76.25,23.2,100,550,68.02,23.08,605,66.14,25.57,541,76.58,23.75,63.62,59.26,562,68.25,21.64,53.67,637,529,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,583,70,586,23.21,583.1,70,578.5,23.21,590,70,586,23.21,583,70,578,23.21
"2013-10-31 00:15:00",96987,22.88,100,558,68.02,23.08,597,66.14,24.57,549,76.58,23.75,63.62,59.26,570,68.25,22.64,64.72,644,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,23.03,100,557.5,68.02,23.08,601.2,66.14,25.21,548.2,76.58,23.75,63.62,59.26,570.9,68.25,22.64,63.07,644,536.4,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,23.72,100,558,68.02,23.08,606,66.14,25.57,557,76.58,23.75,63.62,59.26,578,68.25,22.64,64.72,647,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,22.69,100,551,68.02,23.08,597,66.14,24.57,535,76.58,23.75,63.62,59.26,562,68.25,22.64,60.7,640,529,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,583,70,586,23.21,582.5,70,592.4,23.21,583,70,602,23.21,575,70,586,23.21
"2013-10-31 00:30:00",96988,21.78,100,558,68.02,23.08,605,66.14,24.57,549,76.58,23.75,63.62,59.26,570,68.25,21.64,57.7,646,536,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,70.5,71.75,74,72,71,74,75.5,75.75,22.76,100,558,68.02,23.08,603,66.14,24.57,548.1,76.58,23.75,63.62,59.26,567.4,68.25,22.33,64.23,646.2,538.6,77.51,21.42,72.06,72.8,0,69.25,67.5,71.91,70.5,71.75,74,72,71.43,74,75.5,75.76,23.14,100,558,68.02,23.08,613,66.14,24.57,557,76.58,23.75,63.62,59.26,570,68.25,22.64,66.73,652,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,21.72,100,558,68.02,23.08,597,66.14,24.57,541,76.58,23.75,63.62,59.26,561,68.25,21.64,57.7,643,528,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,70.5,71.75,74,72,71,74,75.5,75.75,584,70,586,23.21,581.5,70,586,23.21,584,70,586,23.21,575,70,586,23.21
"2013-10-31 00:45:00",96989,22.49,100,558,68.02,23.08,605,66.14,24.57,557,76.58,23.75,62.61,59.26,570,68.25,21.64,53.68,646,529,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.32,100,556.9,68.02,23.08,598.8,66.14,24.57,545.5,76.58,23.75,62.64,59.26,568.1,68.25,21.64,56.17,644.9,529.6,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,70.5,71.75,74,72,71,74,75.43,75.75,22.62,100,558,68.02,23.08,605,66.14,24.57,557,76.58,23.75,63.62,59.26,570,68.25,21.64,57.7,647,536,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,70.5,71.75,74,72,71,74,75.5,75.75,21.78,100,551,68.02,23.08,597,66.14,24.57,534,76.58,23.75,62.61,59.26,562,68.25,21.64,53.68,642,529,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,575,69,578,22.21,583.6,69.25,582,22.91,591,70,586,23.21,575,69,578,22.21
"2013-10-31 01:00:00",96990,22.62,100,558,68.02,23.08,597,66.14,24.57,549,76.58,23.75,62.61,59.26,562,68.25,21.64,60.71,641,528,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.47,100,558,68.02,23.08,604.7,66.14,24.57,545.3,76.58,23.75,62.61,59.26,563,68.25,21.64,56.11,644.1,530.5,77.51,20.87,72.06,72.8,0,68.82,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.75,100,558,68.02,23.08,612,66.14,24.57,557,76.58,23.75,62.61,59.26,570,68.25,21.64,60.71,648,536,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.11,100,558,68.02,23.08,597,66.14,24.57,541,76.58,23.75,62.61,59.26,554,68.25,21.64,52.68,640,521,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,583,69,578,22.21,582.4,69,578,22.21,591,69,578,22.21,575,69,578,22.21
"2013-10-31 01:15:00",96991,22.11,100,558,68.02,23.08,605,66.14,24.57,549,76.58,23.75,62.61,58.26,562,68.25,22.66,64.73,644,529,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.11,100,558,68.02,23.08,603.7,66.14,24.57,547.5,76.58,23.75,62.61,58.74,564.4,68.25,21.96,62.76,643.7,532.3,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.62,100,558,68.02,23.08,611,66.14,24.57,557,76.58,23.75,62.61,59.26,570,68.25,22.66,64.73,646,536,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,21.46,100,558,68.02,23.08,597,66.14,24.57,541,76.58,23.75,62.61,58.26,562,68.25,21.64,60.71,640,528,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,575,69,577,22.21,581.7,69,573.3,22.21,583,69,578,22.21,575,69,572,22.21
"2013-10-31 01:30:00",96992,21.85,100,558,68.02,23.08,605,66.14,24.57,541,76.58,23.75,62.61,58.26,561,68.25,21.65,56.67,640,529,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,21.97,100,557.9,68.02,23.08,602.5,66.14,24.57,549.2,76.58,23.75,62.61,58.26,564.6,68.25,22.31,63.63,641.6,529.5,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.75,100,558,68.02,23.08,605,66.14,24.57,557,76.58,23.75,62.61,58.26,570,68.25,22.66,66.75,648,536,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,21.4,100,552,68.02,23.08,597,66.14,24.57,541,76.58,23.75,62.61,58.26,561,68.25,21.65,56.67,638,529,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,584,69,570,22.21,581.9,69,573.9,22.21,591,69,577,22.21,575,69,570,22.21
"2013-10-31 01:45:00",96993,21.65,100,558,68.02,23.08,605,66.14,24.57,555,76.58,23.75,62.61,58.26,562,68.25,21.65,52.66,643,528,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,21.28,100,558,68.02,23.08,600.7,66.14,24.57,545.5,76.58,23.75,62.61,58.26,562.4,68.25,21.65,55.71,642.2,530.1,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,21.78,100,558,68.02,23.08,605,66.14,24.57,556,76.58,23.75,62.61,58.26,570,68.25,21.65,56.67,644,536,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,20.82,100,558,68.02,23.08,596,66.14,24.57,534,76.58,23.75,62.61,58.26,561,68.25,21.65,52.66,639,526,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,576,69,578,22.21,582.4,69,578.4,22.21,584,69,586,22.21,575,69,570,22.21
"2013-10-31 02:00:00",96994,21.07,100,558,68.02,23.08,597,66.14,24.57,541,76.58,23.75,62.61,58.26,556,68.25,21.65,59.7,644,529,77.51,20.42,72.06,72.8,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,21.21,100,558,68.02,23.08,599.9,66.14,24.57,543.1,76.58,23.75,62.61,58.26,561.1,68.25,21.65,55.97,639.4,529,77.51,20.42,72.06,72.8,0,68.75,67.5,71.68,70.5,71.75,74,72,71,74,75.25,75.75,21.78,100,558,68.02,23.08,605,66.14,24.57,557,76.58,23.75,62.61,58.26,570,68.25,21.65,59.7,644,536,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,20.49,100,558,68.02,23.08,597,66.14,24.57,535,76.58,23.75,62.61,58.26,554,68.25,21.65,52.66,636,528,77.51,20.42,72.06,72.8,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,583,69,585,22.21,576,69,580.1,22.21,583,69,585,22.21,575,69,578,22.21
"2013-10-31 02:15:00",96995,20.23,100,558,68.02,23.08,605,66.14,24.57,541,75.57,23.75,62.61,58.26,570,68.25,21.65,64.73,641,528,77.51,20.42,72.06,72.8,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,20.75,100,557.7,68.02,23.08,598.7,66.14,24.57,546.5,75.64,23.75,62.61,58.26,561.4,68.25,21.65,62.66,641.7,529.5,77.51,20.42,72.06,72.8,0,68.75,67.5,71.3,70.5,71.75,74,72,71,74,75.25,75.75,21.46,100,558,68.02,23.08,605,66.14,24.57,557,76.58,23.75,62.61,58.26,570,68.25,21.65,64.73,645,544,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,20.17,100,551,68.02,23.08,597,66.14,24.57,541,75.57,23.75,62.61,58.26,554,68.25,21.65,59.7,638,521,77.51,20.42,72.06,72.8,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,576,69,601,22.21,581.8,69,597.4,22.21,583,69,609,22.21,575,69,585,22.21
"2013-10-31 02:30:00",96996,20.56,100,558,68.02,23.08,597,66.14,24.57,548,75.57,23.75,62.61,58.26,569,68.25,20.65,56.68,642,522,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75,75.75,20.59,100,558,68.02,23.08,598.6,66.14,24.57,541.6,75.57,23.75,62.61,58.26,564,68.25,21.62,63.32,642.1,528.2,77.51,20.42,72.06,72.13,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.19,75.75,20.94,100,558,68.02,23.08,605,66.14,24.57,549,75.57,23.75,62.61,58.26,570,68.25,21.65,65.73,645,536,77.51,20.42,72.06,72.8,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,20.17,100,558,68.02,23.08,597,66.14,24.57,533,75.57,23.75,62.61,58.26,562,68.25,20.65,56.68,639,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75,75.75,583,69,609,22.21,583.4,69,597,22.21,591,69,609,22.21,576,69,593,22.21
"2013-10-31 02:45:00",96997,20.23,100,558,68.02,23.08,604,66.14,24.57,549,75.57,23.75,62.61,58.26,554,68.25,20.65,52.58,640,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75,75.75,20.24,100,558,68.02,23.08,601.9,66.14,24.57,543.2,75.57,23.75,62.61,58.26,559.7,68.25,20.65,55.52,641.6,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75,75.75,20.49,100,558,68.02,23.08,605,66.14,24.57,556,75.57,23.75,62.61,58.26,570,68.25,20.65,56.68,646,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,19.98,100,558,68.02,23.08,597,66.14,24.57,533,75.57,23.75,62.61,58.26,554,68.25,20.65,52.58,638,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75,75.75,583,69,601,22.21,582.7,69,598.3,22.21,583,69,609,22.21,575,69,594,22.21
"2013-10-31 03:00:00",96998,19.52,100,559,68.02,23.08,605,66.14,23.57,557,75.57,23.75,61.61,58.26,562,68.25,21.65,59.6,644,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.5,70.5,71.75,74,72,71,73.5,75,75.75,20.41,100,560.1,68.02,23.08,601.2,66.14,23.7,544.7,75.57,23.75,62.5,58.26,561.8,68.25,20.9,55.78,642.3,527,77.51,20.42,72.06,71.79,0,68.75,67.5,71.4,70.5,71.75,74,72,71,73.86,75,75.75,20.88,100,566,68.02,23.08,605,66.14,24.57,557,75.57,23.75,62.61,58.26,562,68.25,21.65,59.6,646,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.5,70.5,71.75,74,72,71,74,75,75.75,19.52,100,558,68.02,23.08,597,66.14,23.57,541,75.57,23.75,61.61,58.26,554,68.25,20.65,52.58,638,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71,70.5,71.75,74,72,71,73.5,75,75.75,583,69,601,22.21,582.8,69,605.8,22.21,583,69,609,22.21,576,69,601,22.21
"2013-10-31 03:15:00",96999,19.2,100,565,68.02,23.08,604,66.14,23.57,549,75.57,23.75,61.61,58.26,562,68.25,21.65,64.62,645,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71,70.5,71.75,74,72,71,73.5,75,75.75,19.3,100,559.4,68.02,23.08,602.2,66.14,23.57,550.8,75.57,23.75,61.61,58.26,559.1,68.25,21.65,62.47,643.8,528.7,77.51,20.42,72.06,71.79,0,68.75,67.5,71.38,70.5,71.75,74,72,71,73.5,75,75.75,19.52,100,566,68.02,23.08,605,66.14,23.57,557,75.57,23.75,61.61,58.26,569,68.25,21.65,64.62,648,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.5,70.5,71.75,74,72,71,73.5,75,75.75,19.01,100,550,68.02,23.08,597,66.14,23.57,541,75.57,23.75,61.61,58.26,554,68.25,21.65,59.6,640,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71,70.5,71.75,74,72,71,73.5,75,75.75,591,69,617,22.21,584.5,69,602.2,22.21,591,69,617,22.21,575,69,593,22.21
"2013-10-31 03:30:00",97000,19.07,100,558,68.02,23.08,604,66.14,23.57,549,75.57,22.75,61.61,59.26,561,68.25,20.65,56.54,639,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,73.5,75,75.75,19.15,100,558.3,68.02,23.08,598.6,66.14,23.57,544.2,75.57,23.55,61.61,58.9,564.2,68.25,21.43,62.94,640.6,525.1,77.51,20.42,72.06,71.79,0,68.75,67.5,71.18,70.5,71.75,74,72,71,73.5,75,75.75,19.52,100,565,68.02,23.08,605,66.14,23.57,549,75.57,23.75,61.61,59.26,570,68.25,21.65,65.62,646,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.5,70.5,71.75,74,72,71,73.5,75,75.75,18.43,100,554,68.02,23.08,590,66.14,23.57,541,75.57,22.75,61.61,58.26,561,68.25,20.65,56.54,635,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71,70.5,71.75,74,72,71,73.5,75,75.75,583,69,601,22.21,585.6,69,611.6,22.21,591,69,625,22.21,583,69,593,22.21
"2013-10-31 03:45:00",97001,18.17,100,558,68.02,23.08,597,66.14,23.57,548,75.57,22.75,61.61,59.26,562,67.25,20.65,51.47,644,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,71.75,71,73.5,75,75.75,18.54,100,558,68.02,23.08,597.5,66.14,23.57,549.6,75.57,22.75,61.61,59.26,558.8,67.82,20.65,54.65,644.9,526.1,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,71.85,71,73.5,75,75.75,19.14,100,558,68.02,23.08,604,66.14,23.57,557,75.57,22.75,61.61,59.26,570,68.25,20.65,56.54,649,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,72,71,73.5,75,75.75,17.85,100,558,68.02,23.08,589,66.14,23.57,541,75.57,22.75,61.61,59.26,554,67.25,20.65,51.47,639,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,71.75,71,73.5,75,75.75,583,69,609,22.21,584.9,69,606.1,22.21,591,69,609,22.21,583,69,601,22.21
"2013-10-31 04:00:00",97002,17.91,100,558,68.02,23.08,605,66.14,23.57,541,75.57,22.75,61.61,59.26,561,67.25,20.65,59.5,645,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,18.21,100,558,68.02,23.08,601.8,66.14,23.57,541.9,75.57,22.75,61.61,59.26,561.1,67.25,20.65,55.18,646.6,526.7,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.45,71.75,74,71.75,71,73.5,74.93,75.75,18.43,100,558,68.02,23.08,605,66.14,23.57,557,75.57,22.75,61.61,59.26,570,67.25,20.65,59.5,650,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.5,71.75,74,71.75,71,73.5,75,75.75,17.78,100,558,68.02,23.08,590,66.14,23.57,533,75.57,22.75,61.61,59.26,554,67.25,20.65,51.47,643,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,583,69,601,22.21,583.4,69,606.5,22.21,590,69,609,22.21,583,69,601,22.21
"2013-10-31 04:15:00",97003,17.59,100,558,68.02,23.08,597,66.14,23.57,549,75.57,22.75,61.61,59.26,562,67.25,21.65,63.52,645,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,17.84,100,558,68.02,23.08,598.2,66.14,23.57,545.8,75.57,22.75,61.61,59.26,562.8,67.25,21.31,61.99,645.3,524.1,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,18.17,100,558,68.02,23.08,605,66.14,23.57,557,75.57,22.75,61.61,59.26,570,67.25,21.65,63.52,649,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,17.33,100,558,68.02,23.08,597,66.14,23.57,537,75.57,22.75,61.61,59.26,554,67.25,20.65,59.5,642,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,583,69,609,22.21,584.7,69,606.7,22.21,591,69,609,22.21,583,69,601,22.21
"2013-10-31 04:30:00",97004,16.94,100,559,68.02,23.08,597,65.13,23.57,541,75.57,22.75,60.6,60.26,562,67.25,20.65,55.42,643,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.75,17.28,100,558.8,68.02,23.08,596.9,65.89,23.57,541.7,75.57,22.75,61.39,59.33,563.6,67.25,21.39,62.19,646.4,525.7,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.62,74,71.75,71,73.5,74.75,75.75,17.72,100,566,68.02,23.08,597,66.14,23.57,549,75.57,22.75,61.61,60.26,570,67.25,21.65,65.53,650,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,16.88,100,558,68.02,23.08,590,65.13,23.57,533,75.57,22.75,60.6,59.26,554,67.25,20.65,55.42,643,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.75,575,69,609,22.21,584.9,69,609,22.21,591,69,609,22.21,575,69,609,22.21
"2013-10-31 04:45:00",97005,16.62,100,559,68.02,23.08,597,65.13,23.57,549,75.57,22.75,60.6,60.26,554,67.25,20.65,51.41,644,521,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,16.93,100,559.4,68.02,23.08,596.2,65.13,23.57,550.6,75.57,22.75,60.6,60.26,556.3,67.25,20.65,54.09,644.5,526.7,77.51,19.54,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.32,17.14,100,566,68.02,23.08,604,65.13,23.57,557,75.57,22.75,60.6,60.26,562,67.25,20.65,55.42,648,528,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.75,16.62,100,559,68.02,23.08,589,65.13,23.57,541,75.57,22.75,60.6,60.26,554,67.25,20.65,51.41,641,521,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,583,69,609,21.21,581.9,69,612.6,21.56,583,69,617,22.21,575,69,609,21.21
"2013-10-31 05:00:00",97006,16.88,100,559,68.02,23.08,589,65.13,22.54,549,75.57,22.75,60.6,60.26,560,67.25,20.65,59.43,647,528,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,16.76,100,559,68.02,23.08,593.3,65.13,22.84,545.8,75.57,22.75,60.6,60.26,563.4,67.25,20.65,54.9,645.7,529,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,16.94,100,559,68.02,23.08,597,65.13,23.57,549,75.57,22.75,60.6,60.26,570,67.25,20.65,59.43,650,536,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,16.43,100,559,68.02,23.08,589,65.13,22.54,541,75.57,22.75,60.6,60.26,554,67.25,20.65,51.41,643,521,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,583,69,601,21.21,580.6,69,608.2,21.21,583,69,609,21.21,575,69,601,21.21
"2013-10-31 05:15:00",97007,16.82,100,559,68.02,23.08,597,65.13,22.54,557,75.57,22.75,60.6,60.26,569,67.25,21.66,63.46,647,529,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,16.82,100,559,68.02,23.08,596.2,65.13,22.54,551.3,75.57,22.75,60.6,60.26,563.7,67.25,21.08,61.63,646.7,526.3,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,16.94,100,559,68.02,23.08,597,65.13,22.54,557,75.57,22.75,60.6,60.26,570,67.25,21.66,63.46,650,529,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,16.69,100,559,68.02,23.08,589,65.13,22.54,542,75.57,22.75,60.6,60.26,554,67.25,20.65,59.43,644,521,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,583,69,617,21.21,583,69,604.2,21.21,583,69,617,21.21,579,69,601,21.21
"2013-10-31 05:30:00",97008,17.01,100,558,68.02,23.08,597,65.13,22.54,557,75.57,22.75,60.6,60.26,569,67.25,20.66,55.35,647,521,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.25,16.76,100,559.3,68.02,23.08,596.9,65.13,22.54,545.8,75.57,22.75,60.6,60.26,564.5,67.25,21.42,61.68,644.9,527.3,77.51,19.41,72.06,72.98,0,68.75,67.5,71.25,70.25,71.54,74,71.75,71,73.5,74.75,75.25,17.01,100,566,68.02,23.08,597,65.13,22.54,557,75.57,22.75,60.6,60.26,570,67.25,21.66,65.47,649,536,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.25,16.49,100,558,68.02,23.08,589,65.13,22.54,534,75.57,22.75,60.6,60.26,561,67.25,20.66,55.35,638,521,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,583,69,609,21.21,583.3,69,609.9,21.21,591,69,617,21.21,583,69,609,21.21
"2013-10-31 05:45:00",97009,17.72,100,558,68.02,23.08,597,65.13,22.54,565,75.57,22.75,60.6,59.26,570,67.25,20.66,51.26,648,528,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.25,71,73.5,74.75,75.25,17.31,100,559.4,68.02,23.08,593.8,65.13,22.54,552.2,75.57,22.75,60.6,60.17,562.6,67.25,20.66,54,646.8,527.4,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.38,71,73.5,74.75,75.25,17.78,100,566,68.02,23.08,597,65.13,22.54,565,75.57,22.75,60.6,60.26,570,67.25,20.66,55.35,650,528,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.25,17.01,100,558,68.02,23.08,589,65.13,22.54,541,75.57,22.75,60.6,59.26,554,67.25,20.66,51.26,644,521,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.25,71,73.5,74.75,75.25,583,69,617,21.21,581.8,69,616.1,21.21,583,69,617,21.21,575,69,609,21.21
"2013-10-31 06:00:00",97010,18.43,100,558,68.02,23.08,589,65.13,22.54,541,75.57,22.75,60.6,59.26,562,67.25,20.66,59.31,644,521,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.25,70.5,73.5,74.75,75.25,18.06,100,560.2,68.02,23.08,594.9,65.13,22.54,555.9,75.57,22.75,60.6,59.26,565.5,67.25,20.66,55.03,646.5,526.4,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.25,70.54,73.5,74.75,75.25,18.43,100,566,68.02,23.08,596,65.13,22.54,565,75.57,22.75,60.6,59.26,570,67.25,20.66,59.31,649,528,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.25,71,73.5,74.75,75.25,17.72,100,558,68.02,23.08,589,65.13,22.54,541,75.57,22.75,60.6,59.26,561,67.25,20.66,51.26,643,521,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.25,70.5,73.5,74.75,75.25,583,69,609,21.21,582,69,615.1,21.21,583,69,617,21.21,575,69,609,21.21
"2013-10-31 06:15:00",97011,18.56,100,559,68.02,23.08,597,65.13,22.54,557,74.56,22.75,60.6,59.26,562,67.25,21.66,57.27,642,528,77.51,19.41,72.06,74.81,0,68.75,67.5,71.25,70,71.75,74,71.25,70.5,73.5,74.75,75.25,18.33,100,561.3,68.02,23.08,593.5,65.13,22.54,545.5,75.18,22.75,60.6,59.26,561.1,67.25,20.98,60.93,644.4,526.3,77.51,19.41,72.06,73.84,0,68.75,67.5,71.25,69.76,71.75,74,71.25,70.5,73.5,74.75,75.25,18.62,100,566,68.02,23.08,597,65.13,22.54,557,75.57,22.75,60.6,59.26,570,67.25,21.66,63.32,648,529,77.51,19.41,72.06,74.81,0,68.75,67.5,71.25,70.25,71.75,74,71.25,70.5,73.5,74.75,75.25,18.04,100,558,68.02,23.08,589,65.13,22.54,541,74.56,22.75,60.6,59.26,554,67.25,20.66,57.27,642,521,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,67.75,71.75,74,71.25,70.5,73.5,74.75,75.25,583,69,609,21.21,582.5,69,609,21.21,591,69,609,21.21,575,69,609,21.21
"2013-10-31 06:30:00",97012,18.94,100,559,68.02,23.08,597,65.13,22.54,596,74.56,23.76,60.6,59.26,561,67.25,20.65,54.26,647,529,77.51,20.41,72.06,71.63,25,68.75,67.5,71.25,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,18.56,100,560.2,68.02,23.08,596.8,65.13,22.54,576.8,74.56,23.57,60.6,59.26,561,67.25,20.69,54.65,645.9,529.6,77.51,19.88,72.06,74.01,12.92,68.75,67.5,71.25,70.18,71.75,74,71.25,70.5,73.5,74.75,75.25,18.94,100,566,68.02,23.08,605,65.13,22.54,597,74.56,23.76,60.6,59.26,570,67.25,21.66,57.27,650,536,77.51,21.42,72.06,76.83,25,68.75,67.5,71.25,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,18.36,100,559,68.02,23.08,589,65.13,22.54,549,74.56,22.75,60.6,59.26,554,67.25,20.65,54.26,641,528,77.51,19.41,72.06,71.63,0,68.75,67.5,71.25,70,71.75,74,71.25,70.5,73.5,74.75,75.25,591,69,601,21.21,586.6,69,608.4,21.21,591,69,609,21.21,575,69,601,21.21
"2013-10-31 06:45:00",97013,18.82,100,558,68.02,23.08,597,65.13,22.54,596,74.56,23.76,60.6,60.26,570,67.25,20.65,54.26,652,528,77.51,20.41,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,19.3,100,558.9,68.02,23.08,597,65.13,22.54,594,74.56,23.76,60.6,59.78,567.5,67.25,20.65,54.26,646.8,530.9,77.51,20.41,72.06,71.63,25,68.75,67.5,71.45,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,19.72,100,566,68.02,23.08,597,65.13,22.54,604,74.56,23.76,60.6,60.26,577,67.25,20.65,54.26,652,541,77.51,20.41,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,18.82,100,558,68.02,23.08,597,65.13,22.54,588,74.56,23.76,60.6,59.26,554,67.25,20.65,54.26,644,528,77.51,20.41,72.06,71.63,25,68.75,67.5,71.25,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,599,67.98,610,21.21,595,68.69,604.9,21.21,607,69,610,21.21,591,67.98,601,21.21
"2013-10-31 07:00:00",97014,18.82,100,558,68.02,23.08,598,65.13,22.54,619,74.56,23.76,60.6,60.26,570,67.25,20.65,54.26,649,536,77.51,20.41,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.5,75.25,18.83,100,558,68.02,23.08,598.9,65.13,22.54,601.3,74.56,23.76,60.6,60.26,568.2,67.25,20.65,54.26,650.4,534,77.51,20.41,72.06,71.63,25,68.75,67.5,71.73,70.5,71.75,74,71.25,70.5,73.5,74.59,75.25,18.94,100,558,68.02,23.08,605,65.13,22.54,619,74.56,23.76,60.6,60.26,578,67.25,20.65,54.26,656,536,77.51,20.41,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,18.75,100,558,68.02,23.08,589,65.13,22.54,589,74.56,23.76,60.6,60.26,561,67.25,20.65,54.26,647,528,77.51,20.41,72.06,71.63,25,68.75,67.5,71.25,70.5,71.75,74,71.25,70.5,73.5,74.5,75.25,614,67.98,609,21.21,612.3,67.98,612,21.21,623,67.98,617,21.21,599,67.98,609,21.21
"2013-10-31 07:15:00",97015,19.33,100,566,68.02,23.08,605,65.13,22.54,628,74.56,23.76,60.6,67.32,570,67.25,20.65,54.26,657,544,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.5,75.25,19.09,100,563.4,68.02,23.08,601.7,65.13,22.54,622.8,74.56,23.76,60.6,64.82,571.7,67.25,20.65,54.26,653.4,540.1,77.51,20.22,72.06,71.63,25,68.75,67.5,71.72,70.5,71.75,74,71.25,70.5,73.5,74.5,75.25,19.4,100,567,68.02,23.08,612,65.13,22.54,636,74.56,23.76,60.6,67.32,578,67.25,20.65,54.26,658,544,77.51,20.41,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.5,75.25,18.82,100,558,68.02,23.08,597,65.13,22.54,612,74.56,23.76,60.6,60.26,570,67.25,20.65,54.26,648,535,77.51,19.4,72.06,71.63,25,68.75,67.5,71.25,70.5,71.75,74,71.25,70.5,73.5,74.5,75.25,655,67.98,633,21.21,643.1,67.98,621.9,21.21,655,67.98,633,21.21,614,67.98,609,21.21
"2013-10-31 07:30:00",97016,20.04,100,566,68.02,23.08,613,65.13,22.54,644,74.56,23.76,60.6,66.31,586,67.25,20.65,54.26,665,552,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,74,74.25,75.25,19.71,100,562.3,68.02,23.08,611.4,65.13,22.54,630.9,74.56,23.76,60.6,66.72,575.6,67.25,20.65,54.26,660.4,550.5,77.51,19.4,72.06,71.63,25,68.75,67.5,71.74,70.5,71.75,74,71.25,70.5,73.95,74.45,75.25,20.17,100,566,68.02,23.08,617,65.13,22.54,644,74.56,23.76,60.6,67.32,586,67.25,20.65,54.26,666,552,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,74,74.5,75.25,19.33,100,558,68.02,23.08,605,65.13,22.54,620,74.56,23.76,60.6,66.31,570,67.25,20.65,54.26,656,544,77.51,19.4,72.06,71.63,25,68.75,67.5,71.25,70.5,71.75,74,71.25,70.5,73.5,74.25,75.25,670,67.98,657,21.21,660.5,67.98,641.8,21.21,670,67.98,657,21.21,655,67.98,633,21.21
"2013-10-31 07:45:00",97017,20.43,100,559,68.02,23.08,636,65.13,22.54,660,74.56,23.76,60.6,65.31,577,67.25,20.65,54.26,677,568,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,74,74.25,75.25,20.28,100,564.9,68.02,23.08,620,65.13,22.54,649.9,74.56,23.76,60.6,65.57,578.1,67.25,20.65,54.26,669.7,567.4,77.51,19.4,72.06,71.63,25,68.75,67.5,71.74,70.5,71.75,74,71.25,70.5,74,74.25,75.25,20.43,100,573,68.02,23.08,636,65.13,22.54,660,74.56,23.76,60.6,66.31,586,67.25,20.65,54.26,677,576,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,74,74.25,75.25,20.04,100,559,68.02,23.08,612,65.13,22.54,644,74.56,23.76,60.6,65.31,569,67.25,20.65,54.26,664,552,77.51,19.4,72.06,71.63,25,68.75,67.5,71.25,70.5,71.75,74,71.25,70.5,74,74.25,75.25,702,67.98,656,21.21,683.1,67.98,652.4,21.21,702,67.98,657,21.21,670,67.98,649,21.21
"2013-10-31 08:00:00",97018,21.01,100,558,68.02,23.08,636,65.13,22.54,684,75.56,23.76,61.61,66.31,586,67.25,20.65,54.26,695,599,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.25,71.75,74,71.25,70.5,74,74.25,75.25,20.73,100,565.1,68.02,23.08,629.6,65.13,22.54,675.2,74.69,23.76,60.68,65.35,583.4,67.25,20.65,54.26,681,582.8,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.28,71.75,74,71.25,70.5,74,74.25,75.25,21.01,100,574,68.02,23.08,636,65.13,22.54,684,75.56,23.76,61.61,66.31,586,67.25,20.65,54.26,696,599,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,74,74.25,75.25,20.43,100,558,68.02,23.08,621,65.13,22.54,660,74.56,23.76,60.6,65.31,577,67.25,20.65,54.26,673,568,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.25,71.75,74,71.25,70.5,74,74.25,75.25,735,67.98,673,21.21,715.7,67.98,660.4,21.21,735,67.98,673,21.21,702,67.98,656,21.21
"2013-10-31 08:15:00",97019,21.4,100,566,68.02,23.08,621,65.13,21.54,684,75.56,23.76,61.61,66.31,594,67.25,20.65,54.26,719,600,77.51,19.4,72.06,71.63,25,68.75,67.5,70.75,69.75,71.75,74,71.25,70.5,74.5,74.25,75.25,21.18,100,564,68.02,23.08,634.4,65.13,22.4,679.4,75.56,23.76,61.61,66.31,587.1,67.25,20.65,54.26,706.4,599.7,77.51,19.4,72.06,71.63,25,68.75,67.5,71.04,70.01,71.75,74,71.25,70.5,74.18,74.25,75.25,21.46,100,574,68.02,23.08,636,65.13,22.54,684,75.56,23.76,61.61,66.31,594,67.25,20.65,54.26,719,607,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.25,71.75,74,71.25,70.5,74.5,74.25,75.25,21.01,100,558,68.02,23.08,621,65.13,21.54,675,75.56,23.76,61.61,66.31,586,67.25,20.65,54.26,694,592,77.51,19.4,72.06,71.63,25,68.75,67.5,70.75,69.25,71.75,74,71.25,70.5,74,74.25,75.25,742,67.98,689,21.21,736.3,67.98,687.7,21.21,742,67.98,689,21.21,727,67.98,673,21.21
"2013-10-31 08:30:00",97020,21.85,100,559,68.02,23.08,613,65.13,21.54,684,75.56,23.76,61.61,67.31,610,67.25,20.65,55.26,728,631,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,69.75,71.75,74,71.25,70.5,74.5,74.25,75.25,21.64,100,564,68.02,23.08,618.6,65.13,21.54,680.9,75.56,23.19,61.61,66.9,600.1,67.25,20.65,54.88,724.9,616,77.51,19.4,72.06,71.63,25,68.75,67.5,71.13,69.74,71.75,74,71.25,70.5,74.5,74.25,75.25,21.91,100,574,68.02,23.08,628,65.13,21.54,692,75.56,23.76,61.61,67.31,610,67.25,20.65,55.26,733,631,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,69.75,71.75,74,71.25,70.5,74.5,74.25,75.25,21.4,100,559,68.02,23.08,613,65.13,21.54,667,75.56,22.74,61.61,66.31,586,67.25,20.65,54.26,718,600,77.51,19.4,72.06,71.63,25,68.75,67.5,70.5,69.25,71.75,74,71.25,70.5,74.5,74.25,75.25,734,68.98,736,21.21,739,68.59,710,21.21,743,68.98,736,21.21,734,67.98,697,21.21
"2013-10-31 08:45:00",97021,22.36,100,566,68.02,22.08,621,65.13,20.54,692,75.56,22.76,61.61,67.31,617,67.25,20.65,55.26,749,647,77.51,19.4,72.06,71.63,25,68.75,67.5,71,70.25,71.25,74,71.25,70.5,74.5,74.25,75.25,22.22,100,562.3,68.02,22.89,620,65.13,21.5,700.7,75.56,23.25,61.61,67.31,609.9,67.25,20.65,55.26,741,637.1,77.51,19.4,72.06,71.63,25,68.75,67.5,71.28,70.02,71.35,74,71.25,70.5,74.5,74.25,75.25,22.43,100,566,68.02,23.08,621,65.13,21.54,716,75.56,23.76,61.61,67.31,617,67.25,20.65,55.26,750,647,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70.25,71.75,74,71.25,70.5,74.5,74.25,75.25,21.85,100,559,68.02,22.08,613,65.13,20.54,684,75.56,22.76,61.61,67.31,601,67.25,20.65,55.26,728,631,77.51,19.4,72.06,71.63,25,68.75,67.5,70.5,69.75,71.25,74,71.25,70.5,74.5,74.25,75.25,751,68.98,793,22.21,739.4,68.98,759.3,22.08,751,68.98,793,22.21,734,68.98,736,21.21
"2013-10-31 09:00:00",97022,22.82,100,567,68.02,22.08,621,65.13,20.54,724,76.56,22.76,61.61,67.31,617,67.25,19.65,55.26,762,655,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71.25,74,71.25,70.5,74.5,74.25,75.25,22.58,100,562.7,68.02,22.08,620.7,65.13,20.54,705.8,75.62,22.76,61.61,67.31,617.1,67.25,20.61,55.26,755.4,649,77.51,19.4,72.06,71.63,25,68.75,67.5,71.3,70.11,71.25,74,71.25,70.5,74.5,74.25,75.25,22.88,100,574,68.02,22.08,629,65.13,20.54,724,76.56,22.76,61.61,67.31,626,67.25,20.65,55.26,762,655,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70.25,71.25,74,71.25,70.5,74.5,74.25,75.25,22.3,100,558,68.02,22.08,613,65.13,20.54,692,75.56,22.76,61.61,67.31,610,67.25,19.65,55.26,749,640,77.51,19.4,72.06,71.63,25,68.75,67.5,70.5,69,71.25,74,71.25,70.5,74.5,74.25,75.25,734,68.98,858,22.21,737.7,68.98,831,22.21,751,68.98,858,22.21,726,68.98,801,22.21
"2013-10-31 09:15:00",97023,23.2,100,566,68.02,22.08,628,65.13,20.54,804,76.56,24.77,61.61,67.31,634,67.25,19.65,55.26,769,656,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,70.75,74,71.25,70.5,74.5,74.25,75.25,22.98,100,565.7,68.02,22.08,625.4,65.13,20.54,760.5,76.56,23.6,61.61,67.31,627.9,67.25,19.65,55.26,764.7,656,77.02,19.4,72.06,71.63,25,68.75,67.5,71.2,70,70.82,74,71.25,70.5,74.5,74.25,75.25,23.27,100,574,68.02,22.08,629,65.13,20.54,804,76.56,24.77,61.61,67.31,634,67.25,19.65,55.26,770,663,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71.25,74,71.25,70.5,74.5,74.25,75.25,22.82,100,558,68.02,22.08,621,65.13,20.54,724,76.56,22.76,61.61,67.31,617,67.25,19.65,55.26,760,651,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.75,74,71.25,70.5,74.5,74.25,75.25,735,68.98,898,23.21,730.6,68.98,881,22.27,735,68.98,898,23.21,720,68.98,858,22.21
"2013-10-31 09:30:00",97024,23.46,100,567,68.02,22.08,629,65.13,20.54,852,76.56,24.77,61.61,67.31,633,67.25,19.65,55.26,777,656,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,69,74,71.25,70.5,74.5,74.25,75.25,23.35,100,565.3,68.02,22.08,630.7,65.13,20.54,827,76.56,24.77,61.61,67.31,627.5,67.25,19.65,55.26,775,658.8,76.51,19.4,72.06,71.63,25,68.75,67.5,71.07,70,70.47,74,71.25,70.5,74.5,74.25,75.25,23.59,100,573,68.02,22.08,637,65.13,20.54,852,76.56,24.77,61.61,67.31,634,67.25,19.65,55.26,782,663,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,70.75,74,71.25,70.5,74.5,74.25,75.25,23.07,100,558,68.02,22.08,628,65.13,20.54,804,76.56,24.77,61.61,67.31,625,67.25,19.65,55.26,766,655,76.51,19.4,72.06,71.63,25,68.75,67.5,70.5,70,69,74,71.25,70.5,74.5,74.25,75.25,735,68.98,922,23.21,748.6,68.98,910,23.21,759,68.98,922,23.21,735,68.98,898,23.21
"2013-10-31 09:45:00",97025,23.78,100,559,68.02,22.08,629,65.13,20.54,884,76.56,24.77,61.61,67.31,649,67.25,19.65,55.26,782,664,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,69.5,74,71.25,70.5,74.5,74.25,75.25,23.59,100,564.8,68.02,22.08,631.3,65.13,20.54,868,76.56,24.77,61.61,67.31,635.6,67.25,19.65,55.26,781.2,662.2,76.51,19.4,72.06,71.63,25,68.75,67.5,71.06,70,69.46,74,71.25,70.5,74.5,74.25,75.25,23.78,100,574,68.02,22.08,637,65.13,20.54,884,76.56,24.77,61.61,67.31,649,67.25,19.65,55.26,784,671,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,70,74,71.25,70.5,74.5,74.25,75.25,23.4,100,558,68.02,22.08,629,65.13,20.54,844,76.56,24.77,61.61,67.31,626,67.25,19.65,55.26,776,655,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,67.25,74,71.25,70.5,74.5,74.25,75.25,735,68.98,980,23.21,734,68.98,958,23.21,743,68.98,980,23.21,727,68.98,922,23.21
"2013-10-31 10:00:00",97026,23.72,100.1,559,68.02,22.08,636,66.13,20.54,942,76.56,24.77,61.61,66.3,690,67.25,19.65,55.26,789,679,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.5,74,71.25,70.5,74.5,74.25,75.25,23.69,100,562.3,68.02,22.08,634,65.37,20.54,915,76.56,24.77,61.61,66.64,663.2,67.25,19.65,55.26,786.2,671,76.51,19.4,72.06,71.63,25,68.75,67.5,71.18,70,70.08,74,71.25,70.5,74.5,74.25,75.25,23.78,100.1,566,68.02,22.08,637,66.13,20.54,942,76.56,24.77,61.61,67.31,698,67.25,19.65,55.26,792,679,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,70.5,74,71.25,70.5,74.5,74.25,75.25,23.59,100,558,68.02,22.08,629,65.13,20.54,884,76.56,24.77,61.61,66.3,633,67.25,19.65,55.26,781,664,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,69.5,74,71.25,70.5,74.5,74.25,75.25,726,68.98,1045,23.21,728,68.98,1010,23.21,735,68.98,1045,23.21,718,68.98,980,23.21
"2013-10-31 10:15:00",97027,24.43,100,567,68.02,22.08,653,66.13,21.54,982,76.56,24.77,61.61,65.3,681,68.25,19.68,55.26,798,671,76.51,19.4,72.06,71.63,25,68.75,67.5,71.25,70,70.5,74,71.25,70.5,74.5,74.25,75.25,24.21,100,567.1,68.02,22.08,645.4,66.13,21.5,966,76.56,24.77,61.61,65.6,681,67.29,19.81,55.26,793.1,673.6,76.51,19.4,72.06,71.63,25,68.75,67.5,71.24,69.85,70.5,74,71.25,70.5,74.5,74.25,75.25,24.49,100,574,68.02,22.08,653,66.13,21.54,991,76.56,24.77,61.61,66.3,690,68.25,20.68,55.26,799,679,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,70.5,74,71.25,70.5,74.5,74.25,75.25,23.72,100,560,68.02,22.08,636,66.13,20.54,942,76.56,24.77,61.61,65.3,673,67.25,19.65,55.26,788,671,76.51,19.4,72.06,71.63,25,68.75,67.5,70.75,68,70.5,74,71.25,70.5,74.5,74.25,75.25,745,68.98,1029,23.21,738.1,68.98,1040,23.21,750,68.98,1053,23.21,719,68.98,1029,23.21
"2013-10-31 10:30:00",97028,24.75,100,566,68.02,22.08,660,66.13,21.54,1032,76.56,25.77,61.61,65.3,689,68.25,20.7,55.26,798,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.5,74,71.25,70.5,75,74.25,75.75,24.57,100,567.7,68.02,22.08,654.2,66.13,21.54,1004,76.56,25.53,61.61,65.3,684.7,68.25,20.12,55.26,794.9,673.5,76.51,19.4,72.06,71.63,25,68.75,67.5,71.36,70,70.5,74,71.25,70.5,74.56,74.22,75.54,24.82,100,574,68.02,22.08,661,66.13,21.54,1039,76.56,25.77,61.61,65.3,690,68.25,20.7,55.26,799,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70,70.5,74,71.25,70.5,75,74.25,75.75,24.36,100,560,68.02,22.08,645,66.13,21.54,982,76.56,24.77,61.61,65.3,674,68.25,19.68,55.26,792,671,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.5,74,71.25,70.5,74.5,74,75.25,735,68.98,1004,23.21,739.4,68.98,1018,23.21,751,68.98,1029,23.21,735,68.98,1004,23.21
"2013-10-31 10:45:00",97029,25.07,100,574,68.02,22.08,660,66.13,21.54,1015,76.56,25.77,61.61,65.3,690,68.25,20.7,56.26,799,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.5,74,71.25,70.5,75,74,75.75,24.88,100,566.6,68.02,22.08,658.2,66.13,21.54,1026,76.56,25.77,61.61,65.3,690.1,68.25,20.7,55.88,800,681.7,76.51,19.4,72.06,71.63,25,68.75,67.5,71.24,70,70.5,74,71.25,70.5,75,74.14,75.75,25.07,100,574,68.02,22.08,661,66.13,21.54,1040,76.56,25.77,61.61,65.3,698,68.25,20.7,56.26,803,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,70.5,74,71.25,70.5,75,74.25,75.75,24.69,100,559,68.02,22.08,645,66.13,21.54,1007,76.56,25.77,61.61,65.3,689,68.25,20.7,55.26,798,680,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.5,74,71.25,70.5,75,74,75.75,759,68.98,987,23.21,749.7,68.98,993,23.21,767,68.98,1004,23.21,735,68.98,987,23.21
"2013-10-31 11:00:00",97030,25.14,100,566,68.02,22.08,660,66.13,21.54,1024,76.56,25.77,61.61,64.28,705,68.25,20.7,56.26,810,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71,74,71.75,70.5,75,74,75.75,25.03,100,570.1,68.02,22.08,667.1,66.13,21.54,1029,76.56,25.77,61.61,64.6,700.4,68.25,20.7,56.26,807,686.4,76.51,19.4,72.06,71.63,25,68.75,67.5,71.39,70,70.9,74,71.48,70.5,75,74,75.7,25.2,100,574,68.02,22.08,677,66.13,21.54,1040,76.56,25.77,61.61,65.3,713,68.25,20.7,56.26,810,695,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71,74,71.75,70.5,75,74.25,75.75,24.88,100,566,68.02,22.08,660,66.13,21.54,1015,76.56,25.77,61.61,64.28,690,68.25,20.7,56.26,799,680,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.5,74,71.25,70.5,75,74,75.25,743,68.98,1021,23.21,750.5,68.98,1003,23.21,759,68.98,1021,23.21,743,68.98,987,23.21
"2013-10-31 11:15:00",97031,25.33,100,566,68.02,22.08,669,66.13,21.54,921,75.53,25.77,61.61,64.28,706,68.25,20.7,57.27,804,679,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71,74,71.75,70.5,75,74,75.75,25.29,100,566.2,68.02,22.08,668.7,66.13,21.54,985,76.4,25.77,61.61,64.28,696.7,68.25,20.7,56.51,808,682.9,76.51,19.4,72.06,71.63,25,68.75,67.5,71.64,69.83,71,74,71.75,70.5,75,74,75.75,25.4,100,574,68.02,22.08,669,66.13,21.54,1024,76.56,25.77,61.61,64.28,706,68.25,20.7,57.27,812,687,76.51,19.4,72.06,71.63,25,68.75,67.5,72,70,71,74,71.75,70.5,75,74.25,75.75,25.14,100,558,68.02,22.08,660,66.13,21.54,921,75.53,25.77,61.61,64.28,690,68.25,20.7,56.26,804,679,76.51,19.4,72.06,71.63,25,68.75,67.5,71,68,71,74,71.75,70.5,75,74,75.75,767,68.98,979,23.21,750.8,68.98,1011,23.21,772,68.98,1029,23.21,743,68.98,979,23.21
"2013-10-31 11:30:00",97032,25.91,100,566,68.02,22.08,675,66.13,21.54,804,75.53,24.76,62.61,64.28,716,68.25,20.7,57.27,818,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70,71,74,71.75,70.5,75,74,75.75,25.7,100,566.3,68.02,22.08,671,66.13,21.54,853,75.53,25.13,61.72,64.28,706.1,68.25,20.7,57.27,813,682.4,76.51,19.4,72.06,71.63,25,68.75,67.5,71.69,70.12,71,74,71.75,70.5,75,74,75.75,26.04,100,574,68.02,22.08,676,66.13,21.54,918,75.53,25.77,62.61,64.28,721,68.25,20.7,57.27,818,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71,74,71.75,70.5,75,74,75.75,25.27,100,558,68.02,22.08,668,66.13,21.54,804,75.53,24.76,61.61,64.28,698,68.25,20.7,57.27,803,672,76.51,19.4,72.06,71.63,25,68.75,67.5,71.25,68.5,71,74,71.75,70.5,75,74,75.75,743,68.98,785,22.21,763.7,68.98,868,22.21,775,68.98,979,22.21,743,68.98,785,22.21
"2013-10-31 11:45:00",97033,26.36,100,559,68.02,22.08,692,66.13,21.54,731,75.53,23.76,62.61,64.28,705,68.25,20.7,57.27,823,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71,74,71.75,70.5,75,74,75.75,26.1,100,567.4,68.02,22.08,677.2,66.13,21.54,764.7,75.53,24.38,62.61,64.28,709.7,68.25,20.7,57.27,820,685.9,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.44,71,74,71.75,70.5,75,74,75.75,26.36,100,574,68.02,22.08,692,66.13,21.54,804,75.53,24.76,62.61,64.28,721,68.25,20.7,57.27,823,695,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71,74,71.75,70.5,75,74,75.75,25.85,100,559,68.02,22.08,669,66.13,21.54,730,75.53,23.76,62.61,64.28,705,68.25,20.7,57.27,816,679,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70,71,74,71.75,70.5,75,74,75.75,734,68.98,753,22.21,736.6,68.98,768.5,22.21,743,68.98,785,22.21,729,68.98,753,22.21
"2013-10-31 12:00:00",97034,26.56,100,565,68.02,22.08,693,66.13,22.54,731,76.53,23.76,62.61,64.28,721,68.25,20.7,57.27,816,688,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70.5,71,74,71.25,70.5,75,74,75.75,26.42,100,565.8,68.02,22.08,690.3,66.13,22.47,715.1,76.42,23.76,62.61,64.28,715.6,68.25,20.7,57.27,820,684.1,76.51,19.4,72.06,71.63,25,68.75,67.5,71.72,70.22,71,74,71.64,70.5,75,74,75.75,26.56,100,574,68.02,22.08,693,66.13,22.54,732,76.53,23.76,62.61,64.28,730,68.25,20.7,57.27,824,695,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71,74,71.75,70.5,75,74,75.75,26.17,100,559,68.02,22.08,684,66.13,21.54,700,75.53,23.76,62.61,64.28,705,68.25,20.7,57.27,815,680,76.51,19.4,72.06,71.63,25,68.75,67.5,70.5,67.25,71,74,71.25,70.5,75,74,75.75,783,69.99,729,22.21,751.2,69.47,732.8,22.21,783,69.99,745,22.21,726,68.98,729,22.21
"2013-10-31 12:15:00",97035,26.43,100,574,68.02,22.08,692,66.13,22.54,836,76.53,24.76,62.61,65.29,730,68.25,21.71,57.27,814,703,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71,74,71.75,70.5,75,74,75.75,26.5,100,563.7,68.02,22.08,694.7,66.13,22.54,788.5,76.53,24.27,62.61,65.28,730.8,68.25,20.99,57.27,814,695.7,76.51,19.4,72.06,71.63,25,68.75,67.5,71.57,69.95,71,74,71.75,70.5,75,74,75.75,26.62,100,574,68.02,22.08,700,66.13,22.54,836,76.53,24.76,62.61,65.29,738,68.25,21.71,57.27,817,703,76.51,19.4,72.06,71.63,25,68.75,67.5,72,70.5,71,74,71.75,70.5,75,74,75.75,26.3,100,558,68.02,22.08,692,66.13,22.54,731,76.53,23.76,62.61,64.28,721,68.25,20.7,57.27,810,688,76.51,19.4,72.06,71.63,25,68.75,67.5,71,67.25,71,74,71.75,70.5,75,74,75.75,791,69.99,745,22.21,783.3,69.99,741,22.21,791,69.99,745,22.21,775,69.99,729,22.21
"2013-10-31 12:30:00",97036,26.95,100,567,68.02,22.08,700,66.13,22.54,876,76.53,24.76,62.61,65.29,782,68.25,20.7,56.27,809,696,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,70.75,71.25,74,71.75,70.5,75,74,75.75,26.69,100,566.6,68.02,22.08,698.5,66.13,22.54,855,76.53,24.76,62.61,65.29,757,68.25,20.79,56.92,811,698.2,76.51,19.4,72.06,71.63,25,68.75,67.5,71.93,70.61,71.11,74,71.75,70.5,75,74,75.75,27.01,100,574,68.02,22.08,700,66.13,22.54,876,76.53,24.76,62.61,65.29,786,68.25,21.71,57.27,815,703,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,70.75,71.25,74,71.75,70.5,75,74,75.75,26.36,100,558,68.02,22.08,692,66.13,22.54,836,76.53,24.76,62.61,65.29,730,68.25,20.7,56.27,807,695,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.5,71,74,71.75,70.5,75,74,75.75,783,69.99,753,22.21,790.3,69.99,745.1,22.21,799,69.99,753,22.21,783,69.99,745,22.21
"2013-10-31 12:45:00",97037,26.95,100,566,68.02,22.08,708,66.13,22.54,877,76.53,24.76,62.61,66.29,794,68.25,20.7,57.28,806,695,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,70.5,71.25,74,71.75,70.5,75,74,75.75,27.07,100,569.6,68.02,22.08,708.9,66.13,22.54,887,76.53,24.76,62.61,65.95,790.1,68.25,20.7,57.04,811,699.5,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,70.29,71.25,74,71.75,70.5,75,74,75.75,27.27,100,574,68.02,22.08,716,66.13,22.54,901,76.53,24.76,62.61,66.29,795,68.25,20.7,57.28,815,703,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,70.75,71.25,74,71.75,70.5,75,74,75.75,26.82,100,559,68.02,22.08,700,66.13,22.54,868,76.53,24.76,62.61,65.29,777,68.25,20.7,56.27,806,695,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,68,71.25,74,71.75,70.5,75,74,75.75,791,69.99,751,22.21,789.6,69.99,752.2,22.21,799,69.99,761,22.21,783,69.99,744,22.21
"2013-10-31 13:00:00",97038,26.95,100,566,68.02,22.08,709,66.13,22.54,852,76.53,24.76,62.61,66.29,794,68.25,20.7,57.28,803,695,76.51,19.4,71.05,71.63,25,68.75,67.5,72.25,71,71.25,74,71.75,70.5,75,74,75.75,27.06,100,565.3,68.02,22.08,710.3,66.13,22.54,864,76.53,24.76,62.61,66.29,797,68.25,20.7,57.28,804,696.7,76.51,19.4,71.52,71.63,25,68.75,67.5,71.92,70.79,71.25,74,71.75,70.5,75,74,75.75,27.33,100,574,68.02,22.08,716,66.13,22.54,877,76.53,24.76,62.61,66.29,803,68.25,20.7,57.28,807,703,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,71,71.25,74,71.75,70.5,75,74,75.75,26.82,100,558,68.02,22.08,700,66.13,22.54,845,76.53,24.76,62.61,66.29,786,68.25,20.7,57.28,799,694,76.51,19.4,71.05,71.63,25,68.75,67.5,71.75,70.5,71.25,74,71.75,70.5,75,74,75.75,798,69.99,768,22.21,799.5,69.99,753.5,22.21,808,69.99,768,22.21,791,69.99,745,22.21
"2013-10-31 13:15:00",97039,27.07,100,575,68.02,22.08,716,66.13,22.54,885,76.53,24.76,62.61,66.29,802,68.25,20.7,57.28,806,696,76.51,19.4,71.05,71.63,25,68.75,67.5,72.75,70.5,71.25,74,71.75,70.5,75,74,75.75,27.07,100,571.5,68.02,22.08,712.2,66.13,22.54,863,76.53,24.76,62.61,66.29,802,68.25,20.7,57.28,802,696.6,76.51,19.4,71.05,71.63,25,68.75,67.5,72.25,70.48,71.25,74,71.75,70.5,75,74,75.75,27.2,100,582,68.02,22.08,724,66.13,22.54,885,76.53,24.76,62.61,66.29,810,68.25,20.7,57.28,807,703,76.51,19.4,71.05,71.63,25,68.75,67.5,72.75,71,71.25,74,71.75,70.5,75,74,75.75,26.95,100,566,68.02,22.08,708,66.13,22.54,852,76.53,24.76,62.61,66.29,794,68.25,20.7,57.28,799,695,76.51,19.4,71.05,71.63,25,68.75,67.5,72.25,68.75,71.25,74,71.75,70.5,75,74,75.75,799,69.99,841,23.21,807,69.99,804,22.47,815,69.99,841,23.21,794,69.99,768,22.21
"2013-10-31 13:30:00",97040,27.46,100,589,68.02,22.08,730,66.13,22.54,844,77.53,24.76,62.61,66.29,786,68.25,20.7,58.28,813,703,76.51,19.4,71.05,71.63,25,68.75,67.5,72.25,71,71.25,74,71.75,70.5,75,74,75.75,27.3,100,585.1,68.02,22.08,725.5,66.13,22.54,867,77.07,24.76,62.61,66.29,795.7,68.25,20.7,57.44,810,699.7,76.51,19.4,71.05,71.63,25,68.75,67.5,72.74,70.67,71.25,74,71.75,70.5,75,74,75.75,27.46,100,589,68.02,22.08,733,66.13,22.54,885,77.53,24.76,62.61,66.29,802,68.25,20.7,58.28,817,711,76.51,19.4,71.05,71.63,25,68.75,67.5,72.75,71,71.25,74,71.75,70.5,75,74,75.75,27.14,100,575,68.02,22.08,716,66.13,22.54,844,76.53,24.76,62.61,66.29,786,68.25,20.7,57.28,803,695,76.51,19.4,71.05,71.63,25,68.75,67.5,72.25,70.5,71.25,74,71.75,70.5,75,74,75.75,791,69.99,939,24.22,789.2,69.99,895,23.78,799,69.99,939,24.22,783,69.99,841,23.21
"2013-10-31 13:45:00",97041,27.85,100,582,68.02,22.08,740,66.13,23.54,860,77.53,25.77,63.61,66.29,770,68.25,20.7,58.28,825,696,76.51,19.4,71.05,71.63,25,68.75,67.5,72.5,71,71.25,74,71.75,70.5,75,74,75.75,27.6,100,582.8,68.02,22.08,733.6,66.13,22.57,855,77.53,25.53,63.28,66.29,772.3,68.25,20.7,58.28,818,698,76.51,19.4,71.05,71.63,25,68.75,67.5,72.47,71,71.25,74,71.75,70.5,75,74,75.75,27.85,100.1,590,68.02,22.08,740,66.13,23.54,868,77.53,25.77,63.61,66.29,802,68.25,20.7,58.28,825,707,76.51,19.4,71.05,71.63,25,68.75,67.5,72.5,71,71.25,74,71.75,70.5,75,74,75.75,27.33,100,574,68.02,22.08,724,66.13,22.54,836,77.53,24.76,62.61,66.29,754,68.25,20.7,58.28,812,695,76.51,19.4,71.05,71.63,25,68.75,67.5,72,71,71.25,74,71.75,70.5,75,74,75.75,783,69.99,971,24.22,788.1,69.99,953,24.22,799,69.99,971,24.22,783,69.99,931,24.22
"2013-10-31 14:00:00",97042,27.85,100,582,68.02,22.08,748,66.13,23.54,860,77.53,24.75,63.61,66.29,803,68.25,20.7,58.28,831,695,76.51,20.41,71.05,71.63,25,68.75,67,72.5,71,71.25,74,71.75,70.5,75.5,74,75.75,27.82,100,582,68.02,22.08,740.4,66.13,23.54,857,77.53,24.99,63.61,66.29,785.1,68.25,20.7,58.28,828,694.3,76.51,19.57,71.05,71.63,25,68.75,67.29,72.44,71,71.25,74,71.75,70.5,75.2,74,75.75,27.98,100.1,590,68.02,22.08,748,66.13,23.54,861,77.53,25.77,63.61,66.29,803,68.25,20.7,58.28,832,696,76.51,20.41,71.05,71.63,25,68.75,67.5,72.5,71,71.25,74,71.75,70.5,75.5,74,75.75,27.59,100,574,68.02,22.08,733,66.13,23.54,852,77.53,24.75,63.61,66.29,770,68.25,20.7,58.28,823,687,76.51,19.4,71.05,71.63,25,68.75,67,72,71,71.25,74,71.75,70.5,75,74,75.75,808,69.99,1029,25.22,794.5,69.99,1013,24.73,815,69.99,1045,25.22,783,69.99,971,24.22
"2013-10-31 14:15:00",97043,28.04,100,589,68.02,22.08,724,66.13,23.54,828,77.53,24.75,63.61,66.29,843,68.25,20.7,58.28,846,695,76.51,20.41,71.05,71.63,25,68.75,67,71.25,70.5,71.5,74,71.75,71,75.5,74,75.75,27.98,100,584.6,68.02,22.08,729.7,66.13,23.54,846,77.53,24.75,63.61,66.29,828,68.25,20.7,58.28,837,696.3,76.51,20.41,71.05,71.63,25,68.75,67,71.23,70.7,71.35,74,71.75,70.69,75.5,74,75.75,28.17,100.1,590,68.02,22.08,748,66.13,23.54,860,77.53,24.75,63.61,66.29,843,68.25,20.7,58.28,846,703,76.51,20.41,71.05,71.63,25,68.75,67,72.5,71,71.5,74,71.75,71,75.5,74,75.75,27.72,100,582,68.02,22.08,717,66.13,23.54,828,77.53,24.75,63.61,66.29,803,68.25,20.7,58.28,831,695,76.51,20.41,71.05,71.63,25,68.75,67,68.75,70.5,71.25,74,71.75,70.5,75.5,74,75.75,799,69.99,887,24.21,811,69.99,957,24.51,815,69.99,1029,25.22,799,69.99,886,24.21
"2013-10-31 14:30:00",97044,27.91,100,589,68.02,22.08,716,66.13,23.54,795,77.53,24.75,63.61,66.29,834,68.25,20.7,58.28,857,719,76.51,21.41,71.05,71.63,25,68.75,67,72.25,70.25,71.5,74,71.75,71,75.5,74.25,75.75,27.97,100,586.5,68.02,22.08,717.2,66.13,23.54,799.5,77.53,24.75,63.61,66.29,835,68.25,20.7,58.28,853,712.8,76.51,21.04,71.05,71.63,25,68.75,67,71.97,70.27,71.5,74,71.75,71,75.5,74.03,75.75,28.11,100.1,590,68.02,22.08,733,66.13,23.54,828,77.53,24.75,63.61,66.29,843,68.25,20.7,58.28,858,719,76.51,21.41,71.05,71.63,25,68.75,67,72.25,70.5,71.5,74,71.75,71,75.5,74.25,75.75,27.78,100,582,68.02,22.08,708,66.13,23.54,788,77.53,24.75,63.61,66.29,834,68.25,20.7,58.28,846,695,76.51,20.41,71.05,71.63,25,68.75,67,71.25,68.75,71.5,74,71.75,71,75.5,74,75.75,799,69.99,817,23.21,799,69.99,848,23.25,799,69.99,887,24.21,799,69.99,817,23.21
"2013-10-31 14:45:00",97045,27.98,100,582,68.02,22.08,701,66.13,23.54,763,77.53,24.75,63.61,66.29,835,68.25,20.7,58.28,857,719,76.51,22.42,71.05,71.63,25,68.75,67,72.75,69,72,74,71.75,71,75.5,74.25,75.75,27.9,100,583.2,68.02,22.08,708.1,66.13,23.54,763.7,77.53,24.75,63.61,66.29,831,68.25,20.7,58.28,858,724.6,76.51,22.22,71.05,71.63,25,68.75,67,72.31,69.95,71.96,74,71.75,71,75.5,74.25,75.75,28.04,100,590,68.02,22.08,716,66.13,23.54,795,77.53,24.75,63.61,66.29,843,68.25,20.7,58.28,860,735,76.51,22.42,71.05,71.63,25,68.75,67,72.75,70.25,72,74,71.75,71,75.5,74.25,75.75,27.72,100,574,68.02,22.08,700,66.13,23.54,748,77.53,24.75,63.61,66.29,818,68.25,20.7,58.28,856,719,76.51,21.41,71.05,71.63,25,68.75,67,72.25,68,71.5,74,71.75,71,75.5,74.25,75.75,751,69.99,769,23.21,775.7,69.99,787.7,23.21,799,69.99,817,23.21,751,69.99,769,23.21
"2013-10-31 15:00:00",97046,27.98,100,582,68.02,22.08,709,66.13,23.54,756,77.53,24.75,63.61,66.29,827,68.25,20.7,57.27,843,737,76.51,23.45,71.05,71.63,25,68.75,67,72.25,70.5,71.5,74,71.75,71,75.5,74.25,75.75,27.93,100,580.3,68.02,22.08,704.6,66.13,23.54,752.2,77.53,24.75,63.61,66.29,834,68.25,20.7,57.78,849,716.3,76.51,22.79,71.05,71.63,25,68.75,67,72.63,70.07,71.56,74,71.75,71,75.5,74.21,75.75,28.11,100,590,68.02,22.08,716,66.13,23.54,772,77.53,24.75,63.61,66.29,843,68.25,20.7,58.28,857,742,76.51,23.45,71.05,71.63,25,68.75,67,72.75,70.5,72,74,71.75,71,75.5,74.25,75.75,27.72,100,574,68.02,22.08,700,66.13,23.54,731,77.53,24.75,63.61,66.29,826,68.25,20.7,57.27,843,703,76.51,22.42,71.05,71.63,25,68.75,67,72.25,68.5,71.5,74,71.75,71,75.5,73.75,75.75,759,69.99,745,23.21,746.6,69.99,759.6,23.21,759,69.99,777,23.21,734,69.99,745,23.21
"2013-10-31 15:15:00",97047,28.11,100,582,68.02,22.08,708,66.13,23.54,739,76.52,24.75,63.61,66.29,827,68.25,20.7,58.27,829,792,76.51,23.45,71.05,71.63,25,68.75,67,72.25,70,71.5,74,71.75,71,75.5,74.5,75.75,28.09,100,577.7,68.02,22.08,703,66.13,23.54,751.6,77.24,24.75,63.61,66.29,831,68.25,20.7,58.1,837,760,76.51,23.45,71.05,71.63,25,68.75,67,72.28,70.04,71.5,74,71.75,71,75.5,74.27,75.75,28.17,100,588,68.02,22.08,709,66.13,23.54,756,77.53,24.75,63.61,66.29,838,68.25,20.7,58.27,846,792,76.51,23.45,71.05,71.63,25,68.75,67,72.75,70.5,71.5,74,71.75,71,75.5,74.5,75.75,27.98,100,574,68.02,22.08,700,66.13,23.54,739,76.52,24.75,63.61,66.29,826,68.25,20.7,57.27,829,736,76.51,23.45,71.05,71.63,25,68.75,67,72.25,68.75,71.5,74,71.75,71,75.5,74.25,75.75,743,71,736,23.21,744.6,70.99,741.1,23.21,759,71,745,23.21,735,69.99,736,23.21
"2013-10-31 15:30:00",97048,28.04,100,574,68.02,22.08,708,66.13,23.54,748,76.52,24.75,63.61,67.3,819,68.25,20.7,58.27,830,856,77.52,24.45,72.05,72.65,25,68.75,67,72.75,70.5,71.5,74,71.75,71,75,74.5,75.75,28.07,100,575.3,68.02,22.08,705.7,66.13,23.54,748.9,76.52,24.75,63.61,67.19,829,68.25,20.7,58.27,831,810,76.85,23.77,71.94,72.33,25,68.75,67,72.51,70.42,71.5,74,71.75,71,75.34,74.62,75.75,28.17,100,582,68.02,22.08,708,66.13,23.54,763,76.52,24.75,63.61,67.3,835,68.25,20.7,58.27,835,856,77.52,24.45,72.05,72.65,25,68.75,67,72.75,70.5,71.5,74,71.75,71,75.5,74.75,75.75,27.98,100,574,68.02,22.08,700,66.13,23.54,739,76.52,24.75,63.61,66.29,819,68.25,20.7,58.27,827,784,76.51,23.45,71.05,71.63,25,68.75,67,72.25,70,71.5,74,71.75,71,75,74.25,75.75,759,71,752,23.21,753.2,71,744.6,23.21,759,71,752,23.21,743,71,736,23.21
"2013-10-31 15:45:00",97049,27.98,100,574,68.02,22.08,709,66.13,23.54,763,76.53,24.75,63.61,66.29,754,68.25,20.7,58.27,819,873,77.52,24.45,73.06,72.65,25,68.75,67,72.75,70.5,71.5,74,71.75,71,75,75,75.75,28,100,573.8,68.02,22.08,708.4,66.13,23.54,758.8,76.46,24.75,63.61,67.18,772.6,68.25,20.7,58.27,823,883,77.52,24.45,72.92,72.65,25,68.75,67,72.57,70.38,71.5,74,71.75,71,75,74.89,75.75,28.11,100,574,68.02,22.08,716,66.13,23.54,764,76.53,24.75,63.61,67.3,819,68.25,20.7,58.27,830,897,77.52,24.45,73.06,72.65,25,68.75,67,72.75,70.5,71.5,74,71.75,71,75,75,75.75,27.91,100,567,68.02,22.08,703,66.13,23.54,748,75.52,24.75,63.61,66.29,746,68.25,20.7,58.27,817,856,77.52,24.45,72.05,72.65,25,68.75,67,72.25,68,71.5,74,71.75,71,75,74.5,75.75,767,71,761,23.21,760.4,71,758.9,23.21,767,71,761,23.21,751,71,752,23.21
"2013-10-31 16:00:00",97050,27.85,100,574,68.02,22.08,708,66.13,23.54,747,76.53,24.75,63.61,66.29,753,68.25,21.7,58.27,822,800,77.52,22.45,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,75,75,75.75,27.91,100,574.5,68.02,22.08,711.7,66.13,23.54,768.4,76.53,24.75,63.61,66.29,750,68.25,21.52,58.27,820,861,77.52,24.01,73.89,72.65,25,68.75,67,72.68,70.85,71.5,74,71.75,71,75,75.13,75.75,27.98,100,582,68.02,22.08,716,66.13,23.54,780,76.53,24.75,63.61,66.29,754,68.25,21.7,58.27,822,889,77.52,24.45,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,75,75.25,75.75,27.85,100,574,68.02,22.08,708,66.13,23.54,747,76.53,24.75,63.61,66.29,737,68.25,20.7,58.27,817,800,77.52,22.45,73.06,72.65,25,68.75,67,72.25,70.5,71.5,74,71.75,71,75,75,75.75,783,71,777,23.21,779.8,71,768.7,23.21,783,71,777,23.21,767,71,761,23.21
"2013-10-31 16:15:00",97051,27.98,100,574,68.02,22.08,700,66.13,23.54,699,76.53,24.75,63.61,67.29,754,68.25,21.7,58.27,820,720,77.52,22.45,74.06,72.65,25,68.75,67,72.5,70.5,71.5,74,71.75,71,74.5,75,75.75,27.98,100,571.3,68.02,22.08,711.6,66.13,23.54,722.2,76.53,24.75,63.61,67.28,748.5,68.25,21.7,58.27,821,751.3,77.52,22.45,74.06,72.65,25,68.75,67,72.21,70.41,71.5,74,71.75,71,74.57,74.99,75.75,28.11,100,574,68.02,22.08,717,66.13,23.54,747,76.53,24.75,63.61,67.29,754,68.25,21.7,58.27,824,800,77.52,22.45,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,75,75,75.75,27.85,100,566,68.02,22.08,700,66.13,23.54,699,76.53,24.75,63.61,66.29,745,68.25,21.7,58.27,817,720,77.52,22.45,74.06,72.65,25,68.75,67,70.25,69,71.5,74,71.75,71,74.5,74.75,75.75,767,71,777,23.21,781.6,71,779.4,23.21,783,71,785,23.21,767,71,777,23.21
"2013-10-31 16:30:00",97052,27.78,100,574,68.02,22.08,700,66.13,23.54,684,76.53,24.75,63.61,67.29,718,68.25,21.7,58.27,821,672,77.52,21.44,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.92,100,572.9,68.02,22.08,703.1,66.13,23.54,694.1,76.53,24.75,63.61,67.29,729.2,68.25,21.7,58.27,822,692.9,77.52,22.26,74.06,72.65,25,68.75,67,72.55,70.53,71.5,74,71.75,71,74.5,74.75,75.75,28.04,100,574,68.02,22.08,709,66.13,23.54,699,76.53,24.75,63.61,67.29,754,68.25,21.7,58.27,826,720,77.52,22.45,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,75,75.75,27.72,100,566,68.02,22.08,700,66.13,23.54,684,76.53,24.75,63.61,67.29,714,68.25,21.7,58.27,818,671,77.52,21.44,74.06,72.65,25,68.75,67,72.25,70.5,71.5,74,71.75,71,74.5,74.75,75.75,734,71,769,23.21,750.9,71,779.2,23.21,767,71,785,23.21,734,71,769,23.21
"2013-10-31 16:45:00",97053,27.72,100,574,68.02,22.08,700,66.13,23.54,660,76.53,24.75,63.61,67.29,698,68.25,21.7,58.27,813,647,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.8,100,572.3,68.02,22.08,699.9,66.13,23.54,671.2,76.53,24.75,63.61,67.29,709.7,68.25,21.7,58.27,819,659.1,77.52,21.44,73.84,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.98,100,574,68.02,22.08,700,66.13,23.54,685,76.53,24.75,63.61,67.29,721,68.25,21.7,58.27,823,672,77.52,21.44,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.65,100,566,68.02,22.08,692,66.13,23.54,660,76.53,24.75,63.61,67.29,698,68.25,21.7,58.27,811,647,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,711,71,729,23.21,720,71,747,23.21,735,71,769,23.21,711,71,729,23.21
"2013-10-31 17:00:00",97054,27.85,100,574,68.02,22.08,700,66.13,23.54,636,76.53,24.75,63.61,67.29,681,68.25,21.7,58.27,809,632,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.79,100,571,68.02,22.08,700,66.13,23.54,654.3,76.53,24.75,63.61,67.29,690.8,68.25,21.7,58.27,813,643.2,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.74,75.75,27.91,100,574,68.02,22.08,700,66.13,23.54,667,76.53,24.75,63.61,67.29,698,68.25,21.7,58.27,816,647,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.65,100,561,68.02,22.08,699,66.13,23.54,636,76.53,24.75,63.61,67.29,681,68.25,21.7,58.27,807,632,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.5,75.75,687,71,721,23.21,697.3,71,727.5,23.21,711,71,732,23.21,686,71,720,23.21
"2013-10-31 17:15:00",97055,27.72,100,564,68.02,22.08,693,66.13,23.54,635,76.53,24.75,63.61,67.29,665,68.25,21.7,58.27,795,631,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74,74.5,75.75,27.68,100,564.9,68.02,22.08,695.1,66.13,23.54,638,76.53,24.75,63.61,67.29,674,68.25,21.7,58.27,801,629.3,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.02,74.51,75.75,27.91,100,574,68.02,22.08,701,66.13,23.54,644,76.53,24.75,63.61,67.29,690,68.25,21.7,58.27,809,632,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.53,100,558,68.02,22.08,693,66.13,23.54,628,76.53,24.75,63.61,67.29,665,68.25,21.7,58.27,795,623,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74,74.5,75.75,679,71,696,23.21,684.8,71,708.9,23.21,687,71,721,23.21,678,71,696,23.21
"2013-10-31 17:30:00",97056,27.65,100,558,68.02,22.08,677,66.13,23.54,621,76.53,23.75,63.61,67.29,682,68.25,21.7,58.27,781,639,77.52,21.44,73.06,73.65,0,68.75,67,72.25,71,72,74,71.75,71,74,74.75,75.75,27.76,100,563.6,68.02,22.08,683.9,66.13,23.54,629.6,76.53,24.65,63.61,67.29,675.1,68.25,21.7,58.27,790.2,633.9,77.52,21.44,73.06,72.69,7.639,68.75,67,72.62,70.96,71.83,74,71.75,71,74,74.64,75.75,27.91,100,574,68.02,22.08,693,66.13,23.54,644,76.53,24.75,63.61,67.29,682,68.25,21.7,58.27,796,639,77.52,21.44,73.06,73.65,25,68.75,67,72.75,71,72,74,71.75,71,74,74.75,75.75,27.65,100,558,68.02,22.08,676,66.13,23.54,612,76.53,23.75,63.61,67.29,665,68.25,21.7,58.27,781,631,77.52,21.44,73.06,72.65,0,68.75,67,72.25,70.5,71.5,74,71.75,71,74,74.5,75.75,671,71,705,23.21,671.5,71,699,23.21,679,71,705,23.21,662,71,696,23.21
"2013-10-31 17:45:00",97057,27.78,100,574,68.02,22.08,669,66.13,23.54,629,76.53,23.75,63.61,67.29,681,68.25,20.7,58.27,770,639,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72,74,71.75,71,74,74.75,75.75,27.7,100,570.5,68.02,22.08,671.4,66.13,23.54,624.6,76.53,23.75,63.61,67.29,676.4,68.25,21.23,58.27,777.2,642.1,77.52,21.44,73.06,73.65,0,69.11,67,72.62,71,72,74,71.75,71,74,74.75,75.75,27.85,100,574,68.02,22.08,677,66.13,23.54,636,76.53,23.75,63.61,67.29,682,68.25,21.7,58.27,784,647,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72,74,71.75,71,74,74.75,75.75,27.59,100,558,68.02,22.08,669,66.13,23.54,612,76.53,23.75,63.61,67.29,665,68.25,20.7,58.27,770,639,77.52,21.44,73.06,73.65,0,68.75,67,72.25,71,72,74,71.75,71,74,74.75,75.75,662,71,697,23.21,663,71,700.1,23.21,671,71,705,23.21,658,71,697,23.21
"2013-10-31 18:00:00",97058,27.98,100,559,68.02,22.08,676,66.13,23.54,604,76.53,23.75,63.61,67.29,657,68.25,20.7,58.27,763,640,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72,74,71.75,71,74,74.75,75.75,27.92,100,566.7,68.02,22.08,669.5,66.13,23.54,622.4,76.53,23.75,63.61,67.29,663.4,68.25,20.7,58.27,766.7,639.8,77.52,21.44,73.06,73.65,0,69.25,67,73.04,71,72,74,71.75,71,74,74.75,75.75,27.98,100,574,68.02,22.08,676,66.13,23.54,635,76.53,23.75,63.61,67.29,681,68.25,20.7,58.27,773,647,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72,74,71.75,71,74,74.75,75.75,27.78,100,558,68.02,22.08,669,66.13,23.54,604,76.53,23.75,63.61,67.29,657,68.25,20.7,58.27,762,632,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72,74,71.75,71,74,74.75,75.75,655,71,689,23.21,663.9,71,692.2,23.21,670,71,697,23.21,655,71,689,23.21
"2013-10-31 18:15:00",97059,27.98,100,566,68.02,22.08,661,66.13,23.54,612,76.53,23.75,63.61,67.29,666,68.25,20.7,58.27,750,631,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75,75.75,28.02,100,564.2,68.02,22.08,666,66.13,23.54,615.1,76.53,23.75,63.61,67.29,659.3,68.25,20.7,58.27,755.9,631.7,77.52,21.44,73.06,73.65,0,69.25,67,73.22,71,72.33,74,71.77,71,74,74.97,75.75,28.11,100,574,68.02,22.08,676,66.13,23.54,620,76.53,23.75,63.61,67.29,666,68.25,20.7,58.27,764,640,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75,75.75,27.98,100,558,68.02,22.08,661,66.13,23.54,605,76.53,23.75,63.61,67.29,657,68.25,20.7,58.27,745,624,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72,74,71.75,71,74,74.75,75.75,655,71,689,23.21,655,71,689,23.21,655,71,689,23.21,655,71,689,23.21
"2013-10-31 18:30:00",97060,27.98,100,559,68.02,22.08,661,66.13,23.54,612,76.53,23.75,63.61,67.29,641,68.25,20.7,58.27,746,624,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75,75.75,28.02,100,563.7,68.02,22.08,662.3,66.13,23.54,605.9,76.53,23.75,63.61,67.29,651.8,68.25,20.7,58.27,749.2,628.9,77.52,21.44,73.06,73.65,0,69.25,67,72.79,71,72.5,74,72.25,71,74,75,75.75,28.11,100,574,68.02,22.08,669,66.13,23.54,620,76.53,23.75,63.61,67.29,666,68.25,20.7,58.27,754,632,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75,75.75,27.98,100,558,68.02,22.08,660,66.13,23.54,596,76.53,23.75,63.61,67.29,634,68.25,20.7,58.27,745,624,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75,75.75,655,71,689,23.21,655,71,685,23.21,655,71,689,23.21,655,71,680,23.21
"2013-10-31 18:45:00",97061,27.98,100,566,68.02,22.08,653,66.13,23.54,612,76.53,23.75,63.61,67.29,641,68.25,20.7,58.27,736,623,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75,75.75,27.99,100,560.1,68.02,22.08,658.5,66.13,23.54,611.1,76.53,23.75,63.61,67.29,634.2,68.25,20.7,58.27,741,621,77.52,21.44,73.06,73.65,0,69.25,67,73.18,71,72.5,74,72.25,71,74,75,75.75,28.04,100,566,68.02,22.08,668,66.13,23.54,619,76.53,23.75,63.61,67.29,642,68.25,20.7,58.27,747,624,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75,75.75,27.91,100,559,68.02,22.08,653,66.13,23.54,604,76.53,23.75,63.61,67.29,625,68.25,20.7,58.27,735,616,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75,75.75,651,71,689,23.21,655,71,685.8,23.21,655,71,689,23.21,651,71,681,23.21
"2013-10-31 19:00:00",97062,28.04,100,566,68.02,22.08,653,66.13,23.54,596,76.53,23.75,63.61,67.29,626,68.25,20.7,58.27,731,608,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,28.08,100,568,68.02,22.08,652.6,66.13,23.54,602.7,76.53,23.75,63.61,67.29,628.7,68.25,20.7,58.27,734.8,615.6,77.52,21.44,73.06,73.65,0,69.25,67,73.04,71,72.5,74,72.25,71,74,75.16,75.75,28.17,100,574,68.02,22.08,661,66.13,23.54,620,76.53,23.75,63.61,67.29,641,68.25,20.7,58.27,739,623,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75.25,75.75,27.98,100,560,68.02,22.08,645,66.13,23.54,588,76.53,23.75,63.61,67.29,625,68.25,20.7,58.27,731,608,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75,75.75,647,71,681,23.21,647.2,71,677.3,23.21,655,71,689,23.21,641,71,673,23.21
"2013-10-31 19:15:00",97063,28.04,100,566,68.02,22.08,653,66.13,23.54,588,76.53,23.75,63.61,67.29,609,68.25,20.7,58.27,728,608,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75.25,75.75,28.08,100,566.9,68.02,22.08,647.2,66.13,23.54,596.8,76.53,23.75,63.61,67.29,623.6,68.25,20.7,58.27,730.5,607.7,77.52,21.44,73.06,73.65,0,69.25,67,73.19,71,72.5,74,72.25,71,74,75.25,75.75,28.17,100,581,68.02,22.08,660,66.13,23.54,612,76.53,23.75,63.61,67.29,633,68.25,20.7,58.27,734,615,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75.25,75.75,27.98,100,558,68.02,22.08,639,66.13,23.54,588,76.53,23.75,63.61,67.29,609,68.25,20.7,58.27,726,600,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,647,71,665,23.21,645.4,71,673.9,23.21,647,71,681,23.21,639,71,665,23.21
"2013-10-31 19:30:00",97064,27.98,100,559,68.02,22.08,644,66.13,23.54,589,76.53,23.75,63.61,67.29,609,68.25,20.7,58.27,724,600,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,27.99,100,559.3,68.02,22.08,644.9,66.13,23.54,587.1,76.53,23.75,63.61,67.29,611.1,68.25,20.7,58.27,726.2,597.9,77.52,21.44,73.06,73.65,0,69.25,67,72.92,71,72.5,74,72.25,71,74,75.25,75.75,28.04,100,566,68.02,22.08,653,66.13,23.54,589,76.53,23.75,63.61,67.29,617,68.25,20.7,58.27,730,608,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75.25,75.75,27.91,100,558,68.02,22.08,644,66.13,23.54,580,76.53,23.75,63.61,67.29,602,68.25,20.7,58.27,723,592,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,639,70,665,23.21,639.8,70.51,665,23.21,647,71,665,23.21,633,70,665,23.21
"2013-10-31 19:45:00",97065,27.91,100,566,68.02,22.08,637,66.13,23.54,588,76.53,23.75,63.61,67.29,609,68.25,20.7,56.24,719,592,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,27.97,100,560,68.02,22.08,643.7,66.13,23.54,588.8,76.53,23.75,63.61,67.29,611.2,68.25,20.7,58.22,721.7,591.4,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,28.04,100,566,68.02,22.08,644,66.13,23.54,596,76.53,23.75,63.61,67.29,618,68.25,20.7,58.27,726,600,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,27.91,100,558,68.02,22.08,637,66.13,23.54,580,76.53,23.75,63.61,67.29,601,68.25,20.7,56.24,718,584,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,638,70,657,23.21,635.9,70,659,23.21,639,70,665,23.21,631,70,657,23.21
"2013-10-31 20:00:00",97066,27.85,100,565,68.02,22.08,644,66.13,23.54,588,76.53,23.75,63.61,63.29,609,68.25,20.7,60.28,715,591,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,27.85,100,560,68.02,22.08,638.8,66.13,23.54,589.9,76.53,23.75,63.61,64.62,610.2,68.25,20.7,57.3,715.1,591.9,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,27.98,100,566,68.02,22.08,645,66.13,23.54,596,76.53,23.75,63.61,67.29,618,68.25,20.7,60.28,720,599,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,27.78,100,559,68.02,22.08,637,66.13,23.54,580,76.53,23.75,63.61,63.29,601,68.25,20.7,55.24,710,585,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,638,70,665,23.21,634.7,70,656.7,23.21,639,70,665,23.21,631,70,649,23.21
"2013-10-31 20:15:00",97067,27.85,100,559,68.02,22.08,637,66.13,23.54,589,76.53,23.75,63.61,62.28,609,68.25,20.7,64.3,712,592,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.86,100,560.8,68.02,22.08,637.3,66.13,23.54,583.5,76.53,23.75,63.61,62.53,616.5,68.25,20.7,62.5,711.4,592.4,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.27,75.75,27.91,100,566,68.02,22.08,644,66.13,23.54,596,76.53,23.75,63.61,63.29,625,68.25,20.7,64.3,716,599,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.78,100,558,68.02,22.08,636,66.13,23.54,572,76.53,23.75,63.61,62.28,609,68.25,20.7,60.28,709,584,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,639,70,665,23.21,632,70,663.9,23.21,639,70,665,23.21,623,70,657,23.21
"2013-10-31 20:30:00",97068,27.85,100,559,68.02,22.08,637,66.13,23.54,580,76.53,23.75,63.61,61.28,610,68.25,20.7,59.28,713,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.84,100,559,68.02,22.08,637,66.13,23.54,581.3,76.53,23.75,63.61,61.52,608.5,68.25,20.7,63.62,709.5,581.7,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.49,75.75,27.91,100,559,68.02,22.08,637,66.13,23.54,589,76.53,23.75,63.61,62.28,618,68.25,20.7,65.3,717,592,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.78,100,559,68.02,22.08,637,66.13,23.54,573,76.53,23.75,63.61,61.28,601,68.25,20.7,59.28,705,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,631,70,665,23.21,633.6,70,666.8,23.21,639,70,673,23.21,630,70,665,23.21
"2013-10-31 20:45:00",97069,27.91,100,559,68.02,22.08,636,66.13,23.54,588,76.53,23.75,63.61,61.28,601,68.25,20.7,55.23,709,591,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.94,100,559,68.02,22.08,635.7,66.13,23.54,583.4,76.53,23.75,63.61,61.28,610.2,68.25,20.7,58.22,714.3,584.4,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,28.04,100,559,68.02,22.08,637,66.13,23.54,589,76.53,23.75,63.61,61.28,617,68.25,20.7,59.28,718,592,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.85,100,559,68.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,61.28,601,68.25,20.7,55.23,709,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,623,70,665,23.21,627.5,70,660.5,23.21,639,70,665,23.21,623,70,657,23.21
"2013-10-31 21:00:00",97070,27.91,100,559,68.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,61.28,609,68.25,20.7,60.27,703,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.88,100,559,68.02,22.08,632,66.13,23.54,576.7,76.53,23.75,63.61,61.28,603.2,68.25,20.7,57.19,708.5,583,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.98,100,559,68.02,22.08,644,66.13,23.54,588,76.53,23.75,63.61,61.28,609,68.25,20.7,60.27,711,591,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.78,100,559,68.02,22.08,629,66.13,23.54,572,76.53,23.75,63.61,61.28,601,68.25,20.7,55.23,703,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,617,70,657,23.21,623.9,70,657.6,23.21,631,70,665,23.21,617,70,657,23.21
"2013-10-31 21:15:00",97071,27.91,100,559,68.02,22.08,629,66.13,23.54,565,76.53,23.75,63.61,61.28,602,68.25,20.7,64.28,700,575,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.92,100,559.1,68.02,22.08,631.8,66.13,23.54,571.3,76.53,23.75,63.61,61.28,600.5,68.25,20.7,62.94,704.5,576.8,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.98,100,566,68.02,22.08,637,66.13,23.54,581,76.53,23.75,63.61,61.28,610,68.25,20.7,64.28,708,584,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.85,100,558,68.02,22.08,629,66.13,23.54,564,76.53,23.75,63.61,61.28,593,68.25,20.7,60.27,700,575,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,630,70,657,23.21,621.7,70,657,23.21,630,70,657,23.21,615,70,657,23.21
"2013-10-31 21:30:00",97072,27.91,100,559,68.02,22.08,629,66.13,23.54,572,76.53,23.75,63.61,60.28,601,68.25,20.7,59.22,702,569,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,559,68.02,22.08,629.2,66.13,23.54,575,76.53,23.75,63.61,60.39,601.8,68.25,20.7,64.16,703.1,574.7,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.98,100,559,68.02,22.08,637,66.13,23.54,588,76.53,23.75,63.61,61.28,610,68.25,20.7,66.29,705,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.85,100,559,68.02,22.08,629,66.13,23.54,565,76.53,23.75,63.61,60.28,594,68.25,20.7,59.22,699,569,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,623,70,657,23.21,624.6,70,657,23.21,631,70,657,23.21,623,70,657,23.21
"2013-10-31 21:45:00",97073,27.65,100,559,68.02,22.08,629,66.13,23.54,565,76.53,23.75,63.61,60.28,593,68.25,20.7,55.17,704,568,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.76,100,559,68.02,22.08,627.5,66.13,23.54,570.6,76.53,23.75,63.61,60.28,597.3,68.25,20.7,58.2,705.4,570,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,563,68.02,22.08,637,66.13,23.54,580,76.53,23.75,63.61,60.28,602,68.25,20.7,59.22,709,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.65,100,559,68.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,60.28,593,68.25,20.7,55.17,702,560,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,616,70,657,23.21,620.3,70,657,23.21,623,70,657,23.21,615,70,657,23.21
"2013-10-31 22:00:00",97074,27.85,100,559,68.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,60.28,594,68.25,20.7,61.22,701,567,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.73,100,559,68.02,22.08,626.1,66.13,23.54,565.6,76.53,23.75,63.61,60.28,598.4,68.25,20.7,57.49,698.3,566,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,559,68.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,60.28,602,68.25,20.7,61.22,703,568,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.46,100,559,68.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,60.28,593,68.25,20.7,55.17,695,560,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,615,70,649,23.21,613.4,70,649.2,23.21,615,70,657,23.21,607,70,649,23.21
"2013-10-31 22:15:00",97075,27.85,100,558,69.02,22.08,629,66.13,23.54,564,76.53,23.75,63.61,60.28,594,68.25,20.7,65.23,699,568,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.86,100,558.9,68.14,22.08,626.2,66.13,23.54,567.4,76.53,23.75,63.61,60.28,593,68.25,20.7,63.71,700,564.2,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,566,69.02,22.08,637,66.13,23.54,573,76.53,23.75,63.61,60.28,594,68.25,20.7,65.23,705,568,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.78,100,558,68.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,60.28,585,68.25,20.7,61.22,696,560,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,613,70,641,23.21,612,70,647.9,23.21,615,70,649,23.21,607,70,641,23.21
"2013-10-31 22:30:00",97076,27.85,100,558,69.02,22.08,620,66.13,23.54,564,76.53,23.75,63.61,60.28,594,68.25,20.7,59.14,697,559,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.87,100,559,69.02,22.08,620.4,66.13,23.54,568.1,76.53,23.75,63.61,60.28,593.3,68.25,20.7,64.92,696.2,559.5,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,566,69.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,60.28,601,68.25,20.7,67.24,702,568,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.72,100,558,69.02,22.08,614,66.13,23.54,564,76.53,23.75,63.61,60.28,585,68.25,20.7,59.14,690,552,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,615,70,641,23.21,614.1,70,648.2,23.21,615,70,657,23.21,607,70,641,23.21
"2013-10-31 22:45:00",97077,27.98,100,558,69.02,22.08,620,66.13,23.54,565,76.53,23.75,63.61,60.28,594,68.25,20.7,56.1,697,560,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.97,100,558,69.02,22.08,621,66.13,23.54,565.6,76.53,23.75,63.61,60.28,592.3,68.25,20.7,58.25,699,555.1,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,28.04,100,558,69.02,22.08,629,66.13,23.54,572,76.53,23.75,63.61,60.28,594,68.25,20.7,59.14,703,560,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.85,100,558,69.02,22.08,613,66.13,23.54,564,76.53,23.75,63.61,60.28,585,68.25,20.7,56.1,696,552,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,607,70,649,23.21,611.4,70,647.5,23.21,615,70,657,23.21,599,70,641,23.21
"2013-10-31 23:00:00",97078,27.72,100,558,69.02,22.08,621,66.13,23.54,559,76.53,23.75,63.61,60.28,586,68.25,20.7,62.13,692,559,77.52,20.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.92,100,557.9,69.02,22.08,620.9,66.13,23.54,563.9,76.53,23.75,63.61,60.28,590.8,68.25,20.7,57.91,692.7,555.6,77.52,20.78,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,28.04,100,558,69.02,22.08,628,66.13,23.54,565,76.53,23.75,63.61,60.28,594,68.25,20.7,62.13,697,560,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.72,100,551,69.02,22.08,620,66.13,23.54,556,76.53,23.75,63.61,60.28,585,68.25,20.7,55.09,689,552,77.52,20.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,614,70,649,23.21,610.9,70,641.8,23.21,615,70,649,23.21,607,70,641,23.21
"2013-10-31 23:15:00",97079,27.85,100,558,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,60.28,586,68.25,20.7,66.15,690,556,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.83,100,556.2,69.02,22.08,621.7,66.13,23.54,562.2,76.53,23.75,63.61,60.28,585.7,68.25,20.7,64.46,690.8,556.6,77.52,20.44,73.06,72.72,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,558,69.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,60.28,594,68.25,20.7,66.15,694,560,77.52,20.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.72,100,550,69.02,22.08,621,66.13,23.54,556,76.53,23.75,63.61,60.28,577,68.25,20.7,62.13,687,552,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,607,70,649,23.21,610,70,647.1,23.21,615,70,649,23.21,607,70,641,23.21
"2013-10-31 23:30:00",97080,27.72,100,558,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,60.28,586,68.25,20.7,60.07,692,553,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.72,100,556.6,69.02,22.08,621.6,66.13,23.54,565,76.53,23.75,63.61,60.28,585.2,68.25,20.7,65.47,690.5,553.4,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,558,69.02,22.08,628,66.13,23.54,565,76.53,23.75,63.61,60.28,592,68.25,20.7,68.16,694,560,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.46,100,551,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,60.28,577,68.25,20.7,60.07,687,545,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,607,70,641,23.21,603,70,642.2,23.21,611,70,649,23.21,599,70,641,23.21
"2013-10-31 23:45:00",97081,27.85,100,558,69.02,22.08,620,66.13,23.54,565,76.53,23.75,63.61,59.27,585,68.25,20.7,56.04,693,552,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.76,100,558,69.02,22.08,621.6,66.13,23.54,566.3,76.53,23.75,63.61,59.52,585.5,68.25,20.7,58.33,694,553.7,77.52,20.44,73.06,72.65,0,69.25,67,72.73,71,72.5,74,72.25,71,74,75.5,75.75,27.85,100,558,69.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,60.28,586,68.25,20.7,60.07,699,560,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.65,100,558,69.02,22.08,613,66.13,23.54,565,76.53,23.75,63.61,59.27,579,68.25,20.7,56.04,689,552,77.52,20.44,73.06,72.65,0,69.25,67,72.25,71,72.5,74,72.25,71,74,75.5,75.75,607,70,641,23.21,609.3,70,641,23.21,615,70,641,23.21,599,70,641,23.21
"2013-11-01 00:00:00",97082,27.4,100,564,69.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,59.27,585,68.25,20.7,62.06,686,553,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.72,100,558,69.02,22.08,619.6,66.13,23.54,564.1,76.53,23.75,63.61,59.27,581.6,68.25,20.7,58.14,686.5,552.7,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.85,100,564,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,593,68.25,20.7,62.06,693,560,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.4,100,558,69.02,22.08,613,66.13,23.54,557,76.53,23.75,63.61,59.27,569,68.25,20.7,55.03,684,552,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,599,70,633,23.21,601.9,70,636.8,23.21,607,70,641,23.21,599,70,633,23.21
"2013-11-01 00:15:00",97083,27.33,100,558,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,578,68.25,20.7,67.07,686,553,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,27.25,100,557.5,69.02,22.08,620.6,66.13,23.54,564.9,76.53,23.75,63.61,59.27,581.6,68.25,20.7,64.83,686,553.5,77.52,20.44,73.06,72.65,0,69.25,67,72.68,71,72.5,74,72.25,71,74,75.5,75.75,27.4,100,563,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,67.07,690,560,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.14,100,551,69.02,22.08,613,66.13,23.54,564,76.53,23.75,63.61,59.27,577,68.25,20.7,62.06,683,552,77.52,20.44,73.06,72.65,0,69.25,67,72.25,71,72.5,74,72.25,71,74,75.5,75.75,606,70,633,23.21,600.6,70,635.3,23.21,607,70,641,23.21,599,70,633,23.21
"2013-11-01 00:30:00",97084,27.07,100,558,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,571,68.25,20.7,60,689,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,27.27,100,557.6,69.02,22.08,619,66.13,23.54,563.6,76.53,23.75,63.61,59.27,576.1,68.25,20.7,65.73,685.8,551.4,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,27.4,100,558,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,578,68.25,20.7,68.07,692,560,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,27.07,100,551,69.02,22.08,613,66.13,23.54,557,76.53,23.75,63.61,59.27,569,68.25,20.7,60,681,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,599,70,633,23.21,601.8,70,633,23.21,607,70,633,23.21,599,70,633,23.21
"2013-11-01 00:45:00",97085,26.82,100,557,69.02,22.08,621,66.13,23.54,557,76.53,23.75,63.61,59.27,569,68.25,20.7,54.94,685,556,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.93,100,558.4,69.02,22.08,618.5,66.13,23.54,563.2,76.53,23.75,63.61,59.27,577.9,68.25,20.7,58.17,687.7,552.9,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,27.07,100,566,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,58.99,692,560,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.75,100,551,69.02,22.08,613,66.13,23.54,557,76.53,23.75,63.61,59.27,569,68.25,20.7,54.94,684,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,599,70,641,23.21,600.9,70,640.6,23.21,607,70,649,23.21,599,70,633,23.21
"2013-11-01 01:00:00",97086,26.62,100,558,69.02,22.08,614,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,61.98,683,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.73,100,557.3,69.02,22.08,617.9,66.13,23.54,565.7,76.53,23.75,63.61,59.27,579.7,68.25,20.7,58.12,685.7,547.7,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.88,100,558,69.02,22.08,621,66.13,23.54,572,76.53,23.75,63.61,59.27,586,68.25,20.7,61.98,689,560,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.62,100,550,69.02,22.08,613,66.13,23.54,563,76.53,23.75,63.61,59.27,575,68.25,20.7,54.94,683,536,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,599,70,641,23.21,599.6,70,641,23.21,607,70,641,23.21,599,70,641,23.21
"2013-11-01 01:15:00",97087,26.17,100,558,69.02,22.08,614,66.13,23.54,565,76.53,23.75,63.61,59.27,574,68.25,20.7,66.99,684,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.36,100,558,69.02,22.08,614.6,66.13,23.54,563.3,76.53,23.75,63.61,59.27,575.1,68.25,20.7,65.09,684.7,547.5,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.62,100,558,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,66.99,689,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.11,100,558,69.02,22.08,613,66.13,23.54,557,76.53,23.75,63.61,59.27,569,68.25,20.7,61.98,680,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,606,70,649,23.21,601,70,637,23.21,607,70,649,23.21,599,70,633,23.21
"2013-11-01 01:30:00",97088,26.43,100,558,69.02,22.08,613,66.13,23.54,557,76.53,23.75,63.61,59.27,578,68.25,20.7,58.93,681,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.27,100,558,69.02,22.08,615.1,66.13,23.54,560.7,76.53,23.75,63.61,59.27,579.9,68.25,20.7,65.71,681.7,550.3,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.43,100,558,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,67.99,686,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.04,100,558,69.02,22.08,613,66.13,23.54,549,76.53,23.75,63.61,59.27,570,68.25,20.7,58.93,678,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,606,70,649,23.21,604.6,70,643.8,23.21,607,70,649,23.21,599,70,641,23.21
"2013-11-01 01:45:00",97089,25.65,100,558,69.02,22.08,620,66.13,23.54,564,76.53,23.75,63.61,59.27,578,68.25,20.7,54.88,688,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.06,100,558,69.02,22.08,615.8,66.13,23.54,562.1,76.53,23.75,63.61,59.27,575,68.25,20.7,57.87,684.7,547.7,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.43,100,558,69.02,22.08,620,66.13,23.54,573,76.53,23.75,63.61,59.27,586,68.25,20.7,58.93,691,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,25.65,100,558,69.02,22.08,613,66.13,23.54,549,76.53,23.75,63.61,59.27,569,68.25,20.7,54.88,678,536,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,599,70,639,23.21,602.8,70,640,23.21,607,70,649,23.21,599,70,633,23.21
"2013-11-01 02:00:00",97090,25.33,100,558,69.02,22.08,613,66.13,23.54,565,76.53,23.75,63.61,59.27,578,68.25,20.7,61.9,680,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,25.54,100,558,69.02,22.08,614.6,66.13,23.54,562.2,76.53,23.75,63.61,59.27,576.4,68.25,20.7,58.02,685.4,546.9,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.49,75.75,25.65,100,558,69.02,22.08,620,66.13,23.54,565,76.53,23.75,63.61,59.27,585,68.25,20.7,61.9,689,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,25.33,100,558,69.02,22.08,613,66.13,23.54,549,76.53,23.75,63.61,59.27,569,68.25,20.7,54.88,680,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.25,75.75,599,70,609,23.21,599.5,70,630,23.21,607,70,639,23.21,599,70,609,23.21
"2013-11-01 02:15:00",97091,25.07,100,559,69.02,22.08,613,66.13,23.54,564,76.53,23.75,63.61,59.27,578,68.25,20.7,66.93,682,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.25,75.75,25.19,100,558.4,69.02,22.08,614.9,66.13,23.54,561.7,76.53,23.75,63.61,59.27,575.1,68.25,20.7,65.08,682.1,545.6,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.44,75.75,25.33,100,565,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,66.93,686,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,25.01,100,558,69.02,22.08,613,66.13,23.54,557,76.53,23.75,63.61,59.27,570,68.25,20.7,61.9,679,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.25,75.75,607,70,625,23.21,600.7,70,612.5,23.21,607,70,625,23.21,591,70,609,23.21
"2013-11-01 02:30:00",97092,24.88,100,559,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,58.26,577,68.25,20.7,58.83,687,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.25,75.75,25.02,100,559,69.02,22.08,615.6,66.13,23.54,563.6,76.53,23.75,63.29,58.44,576.1,68.25,20.7,65.56,682.6,545.7,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.27,75.75,25.2,100,559,69.02,22.08,620,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,68.93,687,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,24.75,100,559,69.02,22.08,613,66.13,23.54,557,76.53,23.75,62.61,58.26,569,68.25,20.7,58.83,679,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.25,75.75,599,70,609,23.21,600.7,70,615.3,23.21,607,70,625,23.21,599,70,609,23.21
"2013-11-01 02:45:00",97093,25.01,100,559,69.02,22.08,612,66.13,23.54,564,76.53,23.75,62.61,58.26,570,68.25,20.7,54.78,685,536,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,24.94,100,559,69.02,22.08,611.2,66.13,23.54,563,76.53,23.75,62.61,58.26,575.7,68.25,20.7,57.39,686.4,546.2,77.52,20.44,73.06,72.65,0,69.25,67,72.19,71,72.5,74,72.25,71,74,75.25,75.75,25.14,100,559,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,58.26,586,68.25,20.7,58.83,689,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.25,75.75,24.82,100,559,69.02,22.08,605,66.13,23.54,557,76.53,23.75,62.61,58.26,570,68.25,20.7,54.78,682,536,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,599,70,609,22.21,603,70,616.1,23,607,70,625,23.21,599,70,609,22.21
"2013-11-01 03:00:00",97094,25.2,100,559,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,58.26,585,68.25,20.7,61.83,680,544,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.26,100,559.5,69.02,22.08,612.8,66.13,23.54,564.1,76.53,23.75,62.61,58.26,572.9,68.25,20.7,57.87,684.9,541.4,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.4,100,566,69.02,22.08,621,66.13,23.54,565,76.53,23.75,62.61,58.26,586,68.25,20.7,61.83,688,544,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.01,100,558,69.02,22.08,605,66.13,23.54,564,76.53,23.75,62.61,58.26,562,68.25,20.7,54.78,680,536,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,599,70,617,22.21,600.7,70,611.2,22.21,607,70,617,22.21,599,70,609,22.21
"2013-11-01 03:15:00",97095,25.46,100,559,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,59.26,578,68.25,20.7,66.84,680,544,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.36,100,559,69.02,22.08,613.7,66.13,23.54,565,76.53,23.75,62.61,59.25,574.5,68.25,20.7,64.95,680.4,543.1,77.52,20.44,72.91,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.59,100,559,69.02,22.08,621,66.13,23.54,565,76.53,23.75,62.61,59.26,585,68.25,20.7,66.84,685,552,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.2,100,559,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,58.26,570,68.25,20.7,61.83,673,536,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,607,70,601,22.21,604.9,70,599.2,22.21,615,70,617,22.21,599,70,594,22.21
"2013-11-01 03:30:00",97096,26.17,100,559,69.02,22.08,621,66.13,23.54,565,76.53,23.75,62.61,60.26,578,68.25,20.7,58.74,681,537,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.49,100,559,69.02,22.08,615.1,66.13,23.54,564.1,76.53,23.75,62.61,59.68,575.2,68.25,20.7,65.48,683.1,544.6,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,26.17,100,565,69.02,22.08,621,66.13,23.54,565,76.53,23.75,62.61,60.26,586,68.25,20.7,68.85,685,552,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.14,100,559,69.02,22.08,613,66.13,23.54,557,76.53,23.75,62.61,59.26,569,68.25,20.7,58.74,680,537,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,607,70,625,22.21,603.1,70,613.6,22.21,607,70,625,22.21,599,70,601,22.21
"2013-11-01 03:45:00",97097,25.78,100,559,69.02,22.08,613,66.13,23.54,564,76.53,23.75,62.61,60.26,570,68.25,20.7,54.69,686,552,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,26.17,100,560.4,69.02,22.08,610.8,66.13,23.54,564.1,76.53,23.75,62.61,60.26,574.9,68.25,20.7,57.62,683,544.7,77.52,20.44,72.05,72.65,0,69.25,67,71.92,71,72.5,74,72.25,71,74,75.25,75.75,26.43,100,566,69.02,22.08,621,66.13,23.54,565,76.53,23.75,62.61,60.26,578,68.25,20.7,58.74,687,552,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.72,100,559,69.02,22.08,605,66.13,23.54,558,76.53,23.75,62.61,60.26,570,68.25,20.7,54.69,679,537,77.52,20.44,72.05,72.65,0,69.25,67,71.5,71,72.5,74,72.25,71,74,75.25,75.75,599,70,633,22.21,603.3,70,630.2,22.21,607,70,633,22.21,599,70,622,22.21
"2013-11-01 04:00:00",97098,24.69,100,558,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,61.26,570,68.25,20.7,62.74,679,537,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,25,100,559.6,69.02,22.08,609.7,66.13,23.54,564.2,76.53,23.75,62.61,60.53,575.6,68.25,20.7,58.16,683.2,541.8,77.52,20.44,72.05,72.65,0,69.25,67,71.91,71,72.5,74,72.25,71,74,75.25,75.75,25.72,100,566,69.02,22.08,613,66.13,23.54,572,76.53,23.75,62.61,61.26,586,68.25,20.7,62.74,688,552,77.52,20.44,72.05,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,24.56,100,558,69.02,22.08,605,66.13,23.54,556,76.53,23.75,62.61,60.26,562,68.25,20.7,54.69,678,537,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,599,70,633,22.21,598.7,70,633,22.21,599,70,633,22.21,591,70,633,22.21
"2013-11-01 04:15:00",97099,23.85,100,559,69.02,22.08,613,66.13,23.54,556,76.53,23.75,62.61,61.26,570,68.25,20.7,67.76,682,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,24.64,100,560,69.02,22.08,607,66.13,23.54,562.1,76.53,23.75,62.61,61.26,566.8,68.25,20.7,65.54,678.5,542.2,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,24.88,100,566,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,61.26,577,68.25,20.7,67.76,682,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,23.72,100,558,69.02,22.08,605,66.13,23.54,549,76.53,23.75,62.61,61.26,561,68.25,20.7,62.74,675,536,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,599,70,617,22.21,596.5,70,619.8,22.21,599,70,633,22.21,591,70,617,22.21
"2013-11-01 04:30:00",97100,24.04,100,559,69.02,22.08,606,66.13,23.54,550,76.53,23.75,62.61,61.26,570,68.25,20.7,57.63,682,537,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.79,100,561.9,69.02,22.08,608.5,66.13,23.54,559.1,76.53,23.75,62.61,61.26,570.9,68.25,20.7,65.53,681.9,541.3,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.79,72.5,74,72.25,71,74,75.25,75.75,24.11,100,566,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,61.26,578,68.25,20.7,68.77,686,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,23.4,100,558,69.02,22.08,606,66.13,23.54,541,76.53,23.75,62.61,61.26,562,68.25,20.7,57.63,679,536,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,599,70,633,22.21,598.4,70,624.4,22.21,599,70,633,22.21,591,70,617,22.21
"2013-11-01 04:45:00",97101,23.27,100,566,69.02,22.08,605,66.13,23.54,549,76.53,23.75,62.61,61.26,561,68.25,20.7,53.57,683,529,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.77,100,560.7,69.02,22.08,609.3,66.13,23.54,555.1,76.53,23.75,62.61,61.26,568.2,68.25,20.7,57.03,681.5,537.7,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,24.36,100,566,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,61.26,577,68.25,20.7,57.63,684,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.07,100,559,69.02,22.08,605,66.13,23.54,549,76.53,23.75,62.61,61.26,561,68.25,20.7,53.57,679,529,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,617,22.21,594.6,70,622.3,22.21,599,70,633,22.21,591,70,617,22.21
"2013-11-01 05:00:00",97102,23.33,100,559,69.02,22.08,606,66.13,23.54,557,75.53,23.75,62.61,61.26,562,68.25,20.7,61.59,676,536,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.23,100,559.2,69.02,22.08,603.7,66.13,23.54,553.6,76.47,23.75,62.61,61.26,568.2,68.25,20.7,57.63,678.5,538.5,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.53,100,566,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,61.26,578,68.25,20.7,61.59,683,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,22.49,100,559,69.02,22.08,598,66.13,23.54,549,75.53,23.75,62.61,61.26,561,68.25,20.7,53.57,674,528,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,609,22.21,591.5,70,609.5,22.21,598,70,617,22.21,591,70,609,22.21
"2013-11-01 05:15:00",97103,22.49,100,559,69.02,22.08,605,66.13,23.54,565,75.53,23.75,61.6,61.26,562,68.25,20.7,67.6,677,537,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.26,100,562.9,69.02,22.08,605.4,66.13,23.54,561.1,75.53,23.75,62.39,61.26,565,68.25,20.7,65,675.3,536.5,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.65,100,574,69.02,22.08,613,66.13,23.54,565,75.53,23.75,62.61,61.26,577,68.25,20.7,67.6,680,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,22.49,100,559,69.02,22.08,597,66.13,23.54,556,75.53,23.75,61.6,61.26,561,68.25,20.7,61.59,670,528,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,617,22.21,591,70,622.5,22.21,591,70,625,22.21,591,70,609,22.21
"2013-11-01 05:30:00",97104,22.3,100,558,69.02,22.08,605,66.13,22.54,556,75.53,23.75,61.6,61.26,569,68.25,20.7,57.53,679,529,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,22.19,100,558,69.02,22.08,603.6,66.13,23.14,559.8,75.53,23.75,61.6,61.26,570.8,68.25,20.7,65,676.3,529.3,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,22.69,100,560,69.02,22.08,605,66.13,23.54,565,75.53,23.75,61.6,61.26,578,68.25,20.7,68.6,680,537,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,21.78,100,558,69.02,22.08,597,66.13,22.54,549,75.53,23.75,61.6,61.26,562,68.25,20.7,57.53,673,528,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,617,22.21,591,70,618,22.21,591,70,625,22.21,591,70,617,22.21
"2013-11-01 05:45:00",97105,22.23,100,559,69.02,22.08,603,66.13,22.54,564,75.53,23.75,61.6,60.26,570,67.25,20.7,53.45,678,528,77.52,20.44,72.05,72.65,0,69.25,67,71.5,70.75,72.5,74,72.25,71,74,75.25,75.75,22.75,100,559.1,69.02,22.08,601.9,66.13,22.54,552.4,75.53,23.75,61.6,60.37,561.2,67.64,20.7,56.21,674.6,527.6,77.52,20.44,72.05,72.65,0,69.25,67,71.71,70.75,72.5,74,72.25,71,74,75.25,75.75,23.2,100,566,69.02,22.08,605,66.13,22.54,565,75.53,23.75,61.6,61.26,570,68.25,20.7,57.53,678,536,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,22.17,100,558,69.02,22.08,597,66.13,22.54,541,75.53,23.75,61.6,60.26,553,67.25,20.7,53.45,672,521,77.52,20.44,72.05,72.65,0,69.25,67,71.25,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,617,22.21,587.9,70,610.5,22.21,591,70,617,22.21,583,70,609,22.21
"2013-11-01 06:00:00",97106,22.43,100,566,69.02,22.08,605,66.13,22.54,557,75.53,23.75,61.6,60.26,561,67.25,20.7,61.48,674,536,77.52,20.44,72.05,72.65,0,69.25,67,71.5,70.75,72.5,74,72.25,71,74,75.25,75.75,22.36,100,560.9,69.02,22.08,602.5,66.13,22.54,553.3,75.53,23.75,61.6,60.26,562.4,67.25,20.7,57.5,675.4,530.3,77.52,20.44,72.05,72.65,0,69.25,67,71.5,70.75,72.5,74,72.25,71,74,75.25,75.75,22.75,100,566,69.02,22.08,605,66.13,22.54,565,75.53,23.75,61.6,60.26,570,67.25,20.7,61.48,679,536,77.52,20.44,72.05,72.65,0,69.25,67,71.5,70.75,72.5,74,72.25,71,74,75.25,75.75,22.04,100,558,69.02,22.08,597,66.13,22.54,541,75.53,23.75,61.6,60.26,561,67.25,20.7,53.45,671,521,77.52,20.44,72.05,72.65,0,69.25,67,71.5,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,617,22.21,589.7,70,617,22.21,591,70,617,22.21,583,70,617,22.21
"2013-11-01 06:15:00",97107,22.3,100,558,69.02,22.08,605,66.13,22.54,564,74.52,23.75,61.6,60.26,569,67.25,20.7,61.47,675,537,77.52,19.44,72.05,72.65,25,69.25,67,72,70.5,72,74,71.75,71,73.5,75,75.75,22.27,100,560.2,69.02,22.08,602.2,66.13,22.54,561.2,75.4,23.75,61.6,60.26,567.9,67.25,20.7,64.21,673.6,532.3,77.52,19.92,72.05,72.65,18.75,69.25,67,71.53,70.47,72.14,74,72.15,71,73.65,75.11,75.75,22.75,100,566,69.02,22.08,605,66.13,22.54,565,75.53,23.75,61.6,60.26,577,67.25,20.7,66.5,677,544,77.52,20.44,72.05,72.65,25,69.25,67,72,70.75,72.5,74,72.25,71,74,75.25,75.75,21.72,100,558,69.02,22.08,597,66.13,22.54,549,74.52,23.75,61.6,60.26,554,67.25,20.7,61.47,670,529,77.52,19.44,72.05,72.65,0,69.25,67,69.75,69.5,72,74,71.75,71,73.5,75,75.75,591,70,625,22.21,591.2,70,619.8,22.21,599,70,625,22.21,591,70,617,22.21
"2013-11-01 06:30:00",97108,22.17,100,566,69.02,22.08,604,66.13,22.54,581,75.52,23.75,61.6,60.26,569,67.25,20.7,56.44,673,537,77.52,19.44,72.05,72.65,25,69.25,67,72,70.5,72,74,71.75,71,73.5,74.75,75.75,22.27,100,561.4,69.02,22.08,602.9,66.13,22.54,569.6,74.89,23.75,61.6,60.26,568.4,67.25,20.7,57.1,673.6,534.8,77.52,19.44,72.05,72.65,25,69.25,67,71.9,70.5,72,74,71.75,71,73.5,74.98,75.75,22.43,100,566,69.02,22.08,605,66.13,22.54,588,75.52,23.75,61.6,60.26,577,67.25,20.7,61.47,677,544,77.52,19.44,72.05,72.65,25,69.25,67,72,70.5,72,74,71.75,71,73.5,75,75.75,22.11,100,558,69.02,22.08,597,66.13,22.54,557,74.52,23.75,61.6,60.26,561,67.25,20.7,56.44,672,528,77.52,19.44,72.05,72.65,25,69.25,67,71.5,70.5,72,74,71.75,71,73.5,74.75,75.75,599,70,617,22.21,592.8,70,624.4,22.21,599,70,625,22.21,583,70,617,22.21
"2013-11-01 06:45:00",97109,22.82,100,559,69.02,22.08,612,66.13,22.54,612,75.52,23.75,61.6,61.27,569,67.25,19.69,56.44,677,544,77.52,19.44,72.05,72.65,25,69.25,67.5,71.75,70.5,72,74,71.75,71,74,74.75,75.75,22.56,100,562,69.02,22.08,605.2,66.13,22.54,598.1,75.52,23.75,61.6,60.86,569.4,67.25,19.97,56.44,675.4,539.9,77.52,19.44,72.05,72.65,25,69.25,67.12,71.74,70.45,72,74,71.75,71,73.51,74.75,75.75,23.2,100,566,69.02,22.08,612,66.13,22.54,612,75.52,23.75,61.6,61.27,578,67.25,20.7,56.44,680,544,77.52,19.44,72.05,72.65,25,69.25,67.5,72,70.5,72,74,71.75,71,74,74.75,75.75,22.04,100,559,69.02,22.08,598,66.13,22.54,573,75.52,23.75,61.6,60.26,561,67.25,19.69,56.44,670,529,77.52,19.44,72.05,72.65,25,69.25,67,71.5,69.5,72,74,71.75,71,73.5,74.75,75.75,599,70,625,22.21,599,70,624.1,22.21,599,70,625,22.21,599,70,617,22.21
"2013-11-01 07:00:00",97110,22.94,100,567,69.02,22.08,612,66.13,22.54,620,75.52,23.75,61.6,61.27,569,67.25,19.69,56.44,676,560,77.52,19.44,72.05,72.65,25,69.25,67.5,71.75,70.5,72,74,71.75,71,74,74.75,75.75,22.71,100,563.7,69.02,22.08,610,66.13,22.54,613.7,75.52,23.75,61.6,61.27,571.3,67.25,19.69,56.44,677.6,548.7,77.52,19.44,72.05,72.65,25,69.25,67.5,71.73,70.5,72,74,71.75,71,74,74.75,75.75,23.01,100,574,69.02,22.08,612,66.13,22.54,620,75.52,23.75,61.6,61.27,578,67.25,19.69,56.44,680,560,77.52,19.44,72.05,72.65,25,69.25,67.5,71.75,70.5,72,74,71.75,71,74,74.75,75.75,22.56,100,559,69.02,22.08,605,66.13,22.54,605,75.52,23.75,61.6,61.27,562,67.25,19.69,56.44,674,544,77.52,19.44,72.05,72.65,25,69.25,67.5,71.25,70.5,72,74,71.75,71,74,74.75,75.75,599,68.99,633,21.21,599.3,69.19,631.2,21.72,607,70,633,22.21,599,68.99,625,21.21
"2013-11-01 07:15:00",97111,23.2,100,574,69.02,22.08,613,66.13,22.54,636,75.52,23.75,61.6,60.27,570,67.25,19.69,56.44,679,575,77.52,19.44,72.05,72.65,25,69.25,67.75,71.75,70.5,72,74,71.75,71,74,74.75,75.75,23.16,100,572.3,69.02,22.08,612.6,66.13,22.54,630.7,75.52,23.75,61.6,60.73,577.9,67.25,19.69,56.44,678.1,562.9,77.52,19.44,72.05,72.65,25,69.25,67.61,71.73,70.5,72,74,71.75,71,74,74.75,75.75,23.33,100,574,69.02,22.08,621,66.13,22.54,636,75.52,23.75,61.6,61.27,586,67.25,19.69,56.44,682,576,77.52,19.44,72.05,72.65,25,69.25,67.75,71.75,70.5,72,74,71.75,71,74,74.75,75.75,22.94,100,567,69.02,22.08,605,66.13,22.54,620,75.52,23.75,61.6,60.27,569,67.25,19.69,56.44,675,552,77.52,19.44,72.05,72.65,25,69.25,67.5,71.25,70.5,72,74,71.75,71,74,74.75,75.75,623,68.99,641,21.21,608.2,68.99,637.9,21.21,623,68.99,641,21.21,599,68.99,633,21.21
"2013-11-01 07:30:00",97112,23.72,100,581,69.02,22.08,613,66.13,22.54,651,75.52,23.75,61.6,67.32,585,67.25,19.69,56.44,680,607,77.52,19.44,72.05,72.65,25,69.25,67.75,71.75,70.5,72.5,74,71.75,71,74,74.75,75.75,23.36,100,577.4,69.02,22.08,612.9,66.13,22.54,644.6,75.52,23.75,61.6,62.38,580.5,67.25,19.69,56.44,682.4,593.7,77.52,19.44,72.05,72.65,25,69.25,67.75,71.84,70.45,72.15,74,71.75,71,74,74.75,75.75,23.72,100,581,69.02,22.08,613,66.13,22.54,660,75.52,23.75,61.6,67.32,586,67.25,19.69,56.44,686,607,77.52,19.44,72.05,72.65,25,69.25,67.75,72.25,70.5,72.5,74,71.75,71,74,74.75,75.75,23.07,100,566,69.02,22.08,610,66.13,22.54,636,75.52,23.75,61.6,60.27,570,67.25,19.69,56.44,678,575,77.52,19.44,72.05,72.65,25,69.25,67.75,71.75,69,72,74,71.75,71,74,74.75,75.75,654,68.99,633,21.21,644.8,68.99,636,21.21,655,68.99,641,21.21,623,68.99,633,21.21
"2013-11-01 07:45:00",97113,24.82,100,583,69.02,22.08,620,66.13,22.54,668,75.52,23.75,61.6,67.32,593,67.25,19.69,56.44,688,616,77.52,19.44,72.05,72.65,0,69.25,68.25,71.75,71,72.5,74,71.75,71,74,74.75,75.75,24.62,100,582.4,69.02,22.08,617.3,66.13,22.54,662.1,75.52,23.75,61.6,67.32,589.1,67.25,19.69,56.44,682.1,616.8,77.52,19.44,72.05,72.65,19.17,69.25,68.16,71.75,70.74,72.5,74,71.75,71,74,74.75,75.75,26.17,100,589,69.02,22.08,620,66.13,22.54,684,75.52,23.75,61.6,67.32,594,67.25,19.69,56.44,688,624,77.52,19.44,72.05,72.65,25,69.25,68.25,71.75,71,72.5,74,71.75,71,74,74.75,75.75,23.59,100,574,69.02,22.08,613,66.13,22.54,644,75.52,23.75,61.6,67.32,585,67.25,19.69,56.44,678,607,77.52,19.44,72.05,72.65,0,69.25,67.75,71.75,70.5,72.5,74,71.75,71,74,74.75,75.75,663,68.99,676,21.21,655.6,68.99,660.5,21.21,663,68.99,676,21.21,654,68.99,633,21.21
"2013-11-01 08:00:00",97114,24.88,100,589,69.02,22.08,628,66.13,22.54,668,76.53,23.75,61.6,66.32,593,67.25,20.69,56.44,685,615,77.52,19.44,72.05,72.65,0,69.25,68.25,71.75,71,72,74,71.75,71,74.5,74.75,75.75,24.71,100,581.4,69.02,22.08,626.2,66.13,22.54,667.5,76.41,23.75,61.6,66.61,589.6,67.25,20.16,56.44,688.4,614.6,77.52,19.44,72.05,72.65,0,69.25,68.25,71.99,71,72.48,74,71.75,71,74.1,74.75,75.75,24.94,100,589,69.02,22.08,628,66.13,22.54,676,76.53,23.75,61.6,67.32,602,67.25,20.69,56.44,695,623,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,71,72.5,74,71.75,71,74.5,74.75,75.75,24.43,100,574,69.02,22.08,620,66.13,22.54,659,75.52,23.75,61.6,66.32,585,67.25,19.69,56.44,680,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.75,71,72,74,71.75,71,74,74.75,75.75,701,68.99,672,21.21,671.3,68.99,671.5,21.21,701,68.99,676,21.21,655,68.99,665,21.21
"2013-11-01 08:15:00",97115,24.94,100,589,69.02,22.08,629,66.13,22.54,700,76.53,23.75,61.6,66.32,601,67.25,20.69,56.44,689,623,77.52,19.44,72.05,72.65,0,69.25,68.25,72.5,71,72,74,71.75,71,74.5,74.75,75.75,24.83,100,586.3,69.02,22.08,622.1,66.13,22.54,691.6,76.53,23.75,61.6,66.32,599.5,67.25,20.69,56.44,684.5,613.9,77.52,19.44,72.05,72.65,0,69.25,68.25,72.22,71,72,74,71.75,71,74.5,74.76,75.75,24.94,100,590,69.02,22.08,629,66.13,22.54,700,76.53,23.75,61.6,66.32,602,67.25,20.69,56.44,689,623,77.52,19.44,72.05,72.65,0,69.25,68.25,72.5,71,72,74,71.75,71,74.5,75,75.75,24.69,100,582,69.02,22.08,613,66.13,22.54,668,76.53,23.75,61.6,66.32,593,67.25,20.69,56.44,679,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.5,71,72,74,71.75,71,74.5,74.75,75.75,678,68.99,675,21.21,693.8,68.99,674.1,21.21,703,68.99,681,21.21,678,68.99,668,21.21
"2013-11-01 08:30:00",97116,24.88,100,583,69.02,22.08,629,66.13,22.54,699,76.53,23.75,61.6,66.32,610,67.25,20.69,56.44,692,615,77.52,19.44,72.05,72.65,0,69.25,68.25,72,70.5,71.5,74,71.75,71,74.5,75,75.75,24.84,100,586.2,69.02,22.08,624.5,66.13,22.54,699.7,76.53,23.75,61.6,66.32,604.3,67.25,20.69,56.44,690.6,613.8,77.52,19.44,72.05,72.65,0,69.25,68.25,72.4,70.76,71.88,74,71.75,71,74.5,75,75.75,24.94,100,590,69.02,22.08,636,66.13,22.54,707,76.53,23.75,61.6,66.32,610,67.25,20.69,56.44,695,623,77.52,19.44,72.05,72.65,0,69.25,68.25,72.5,71,72,74,71.75,71,74.5,75,75.75,24.69,100,582,69.02,22.08,621,66.13,22.54,691,76.53,23.75,61.6,66.32,594,67.25,20.69,56.44,686,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.5,70.5,71.5,74,71.75,71,74.5,75,75.75,671,68.99,668,21.21,670.8,68.99,671.5,21.21,679,68.99,675,21.21,662,68.99,662,21.21
"2013-11-01 08:45:00",97117,25.2,100,574,69.02,22.08,637,66.13,22.54,715,76.53,23.75,61.6,67.33,602,67.25,20.69,56.44,697,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.5,70.5,71.5,74,71.75,71,75,75,75.75,25.08,100,581.6,69.02,22.08,634.4,66.13,22.54,705.5,76.53,23.75,61.6,66.49,603.5,67.25,20.69,56.44,693.7,609.9,77.52,19.44,72.05,72.65,0,69.25,68.25,72.22,70.5,71.5,74,71.75,71,74.61,75,75.75,25.2,100,589,69.02,22.08,637,66.13,22.54,716,76.53,23.75,61.6,67.33,610,67.25,20.69,56.44,701,616,77.52,19.44,72.05,72.65,0,69.25,68.25,72.5,70.5,71.5,74,71.75,71,75,75,75.75,24.88,100,574,69.02,22.08,629,66.13,22.54,699,76.53,23.75,61.6,66.32,601,67.25,20.69,56.44,689,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.5,70.5,71.5,74,71.75,71,74.5,75,75.75,679,68.99,680,21.21,676.9,68.99,675.9,21.21,686,68.99,680,21.21,671,68.99,668,21.21
"2013-11-01 09:00:00",97118,26.56,100,581,69.02,22.08,629,66.13,22.54,708,76.53,23.75,61.6,65.32,601,67.25,20.69,56.44,705,608,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70.5,71.5,74,71.75,71,75,75.25,75.75,26.03,100,578.6,69.02,22.08,634.8,66.13,22.54,714,76.53,23.75,61.6,66.73,606.2,67.25,20.69,56.44,698.8,608.8,77.52,19.44,72.05,72.65,0,69.25,68.25,71.91,70.5,71.5,74,71.75,71,75,75.13,75.75,28.62,100,582,69.02,22.08,637,66.13,22.54,731,76.53,23.75,61.6,67.33,618,67.25,20.69,56.44,705,616,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70.5,71.5,74,71.75,71,75,75.25,75.75,25.14,100,574,69.02,22.08,629,66.13,22.54,699,76.53,23.75,61.6,65.32,601,67.25,20.69,56.44,695,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.25,70.5,71.5,74,71.75,71,75,75,75.75,685,68.99,673,21.21,674.3,68.99,674.6,21.21,685,68.99,681,21.21,670,68.99,665,21.21
"2013-11-01 09:15:00",97119,25.91,100,574,69.02,22.08,636,66.13,22.54,707,76.53,23.75,61.6,66.31,601,67.25,20.69,56.44,706,608,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70,71,74,71.75,71,75.5,75.25,75.75,26.78,100,573.7,69.02,22.08,634.9,66.13,22.54,706.9,76.53,23.75,61.6,65.1,597.5,67.25,20.69,56.44,705,612.7,77.52,19.44,72.05,72.65,0,69.25,68.25,71.92,70.18,71.08,74,71.75,71,75.06,75.25,75.75,28.04,100,575,69.02,22.08,644,66.13,22.54,716,76.53,23.75,61.6,66.31,608,67.25,20.69,56.44,708,616,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70.5,71.5,74,71.75,71,75.5,75.25,75.75,25.85,100,567,69.02,22.08,629,66.13,22.54,700,76.53,23.75,61.6,64.31,593,67.25,20.69,56.44,702,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.75,69,71,74,71.75,71,75,75.25,75.75,687,70,681,21.21,685,69.72,675.5,21.21,694,70,681,21.21,678,68.99,673,21.21
"2013-11-01 09:30:00",97120,25.98,100,573,69.02,22.08,637,66.13,22.54,699,76.53,23.75,62.6,67.31,609,67.25,20.69,57.46,714,616,77.52,19.44,72.05,72.65,0,69.25,68.25,71.75,70,71,74,71.75,71,75.5,75.25,75.75,25.97,100,572.5,69.02,22.08,636.8,66.13,22.54,699,76.53,23.75,62.04,66.67,596.5,67.25,20.69,57.01,709.8,613.4,77.52,19.44,72.05,72.65,0,69.25,68.25,72.23,70,71,74,71.75,71,75.5,75.25,75.75,26.17,100,574,69.02,22.08,644,66.13,22.54,707,76.53,23.75,62.6,67.31,609,67.25,20.69,57.46,714,616,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70,71,74,71.75,71,75.5,75.25,75.75,25.78,100,559,69.02,22.08,629,66.13,22.54,691,76.53,23.75,61.6,66.31,593,67.25,20.69,56.44,706,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.75,70,71,74,71.75,71,75.5,75.25,75.75,679,70,673,21.21,682.7,70,680.5,21.21,687,70,681,21.21,679,70,673,21.21
"2013-11-01 09:45:00",97121,25.91,100,574,69.02,22.08,637,66.13,22.54,699,76.53,23.75,62.6,67.31,618,67.25,20.69,57.46,713,632,77.52,19.44,72.05,72.65,0,69.25,68.25,72,70.25,70.5,74,71.75,71,75.5,75.5,75.75,26,100,570.2,69.02,22.08,639.9,66.13,22.54,697.9,76.53,23.75,62.6,67.31,614,67.25,20.69,57.46,713.1,620.1,77.52,19.44,72.05,72.65,0,69.25,68.25,71.83,69.86,70.99,74,71.75,71,75.5,75.38,75.75,26.11,100,574,69.02,22.08,645,66.13,22.54,700,76.53,23.75,62.6,67.31,618,67.25,20.69,57.46,717,632,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70.25,71,74,71.75,71,75.5,75.5,75.75,25.85,100,566,69.02,22.08,637,66.13,22.54,691,76.53,23.75,62.6,67.31,609,67.25,20.69,57.46,710,615,77.52,19.44,72.05,72.65,0,69.25,68.25,71,68.75,70.5,74,71.75,71,75.5,75.25,75.75,678,70,665,21.21,672.9,70,667.9,21.21,679,70,673,21.21,665,70,665,21.21
"2013-11-01 10:00:00",97122,26.11,100,566,69.02,22.08,636,66.13,22.54,676,76.53,23.75,62.6,67.31,617,67.25,20.69,57.46,714,624,77.52,19.44,72.05,72.65,0,69.25,68.25,71.5,70.25,70.5,74,71.75,71,75.5,75.5,75.75,26.01,100,567,69.02,22.08,642.1,66.13,22.54,695.5,76.53,23.75,62.6,67.31,618.4,67.25,20.69,57.46,713.3,626.9,77.52,19.44,72.05,72.65,0,69.25,68.25,71.57,70.17,70.5,74,71.75,71,75.5,75.5,75.75,26.17,100,574,69.02,22.08,645,66.13,22.54,699,76.53,23.75,62.6,67.31,626,67.25,20.69,57.46,716,632,77.52,19.44,72.05,72.65,0,69.25,68.25,72,70.25,70.5,74,71.75,71,75.5,75.5,75.75,25.91,100,558,69.02,22.08,636,66.13,22.54,676,76.53,23.75,62.6,67.31,609,67.25,20.69,57.46,710,623,77.52,19.44,72.05,72.65,0,69.25,68.25,71,69.25,70.5,74,71.75,71,75.5,75.5,75.75,678,70,703,22.21,676.1,70,686.3,22,679,70,709,22.21,670,70,665,21.21
"2013-11-01 10:15:00",97123,26.49,100,559,69.02,21.07,644,66.13,22.54,691,76.53,23.75,62.6,67.31,634,67.25,20.69,57.46,717,640,77.52,19.44,72.05,72.65,0,69.25,68.75,71.75,70.25,70.5,74,71.75,71,75.5,75.5,75.75,26.3,100,560.2,69.02,21.36,646.2,66.13,22.54,696,76.53,23.75,62.6,67.31,629.2,67.25,20.69,57.46,715.7,632.3,77.52,19.44,72.05,72.65,0,69.25,68.59,71.56,69.92,70.5,74,71.75,71,75.5,75.5,75.75,26.49,100,566,69.02,22.08,660,66.13,22.54,700,76.53,23.75,62.6,67.31,641,67.25,20.69,57.46,719,640,77.52,19.44,72.05,72.65,0,69.25,68.75,71.75,70.25,70.5,74,71.75,71,75.5,75.5,75.75,26.11,100,558,69.02,21.07,636,66.13,22.54,676,76.53,23.75,62.6,67.31,617,67.25,20.69,57.46,712,624,77.52,19.44,72.05,72.65,0,69.25,68.25,71.25,68.5,70.5,74,71.75,71,75.5,75.5,75.75,679,70,785,23.21,672.9,70,730.2,22.85,679,70,785,23.21,662,70,696,22.21
"2013-11-01 10:30:00",97124,27.07,100,559,69.02,21.07,653,66.13,22.54,692,76.53,23.75,62.6,64.31,610,68.27,20.69,57.46,725,648,77.52,19.44,72.05,72.65,0,69.25,68.75,71.5,70.25,70.5,74,71.75,71,75.5,75.5,75.75,26.75,100,559.1,69.02,21.07,646.7,66.13,22.54,690.1,76.53,23.75,62.6,65.48,629.9,67.93,20.69,57.46,722.2,647,77.52,19.44,72.05,72.65,0,69.25,68.75,71.57,70.22,70.5,74,71.75,71,75.5,75.5,75.75,27.07,100,566,69.02,21.07,653,66.13,22.54,699,76.53,23.75,62.6,67.31,642,68.27,20.69,57.46,728,648,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,71.75,71,75.5,75.5,75.75,26.49,100,559,69.02,21.07,644,66.13,22.54,683,76.53,23.75,62.6,64.31,609,67.25,20.69,57.46,714,639,77.52,19.44,72.05,72.65,0,69.25,68.75,70.5,69.75,70.5,74,71.75,71,75.5,75.5,75.75,679,70,833,23.21,679.3,70,798.8,23.21,687,70,833,23.21,673,70,785,23.21
"2013-11-01 10:45:00",97125,27.65,100,566,69.02,21.07,637,66.13,22.54,724,76.53,23.75,62.6,65.31,618,68.27,20.69,57.46,736,648,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70,74,71.75,71,76,75.5,75.75,27.28,100,564.2,69.02,21.07,645,66.13,22.54,707.7,76.53,23.75,62.6,64.79,607,68.27,20.69,57.46,732.6,648.2,77.52,19.44,72.05,72.65,0,69.25,68.75,71.9,70.25,70.03,74,71.75,71,75.99,75.5,75.75,27.65,100,574,69.02,21.07,653,66.13,22.54,731,76.53,23.75,62.6,65.31,618,68.27,20.69,57.46,740,655,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,71.75,71,76,75.5,75.75,27.01,100,559,69.02,21.07,637,66.13,22.54,692,76.53,23.75,62.6,64.31,601,68.27,20.69,57.46,725,648,77.52,19.44,72.05,72.65,0,69.25,68.75,71.5,70.25,70,74,71.75,71,75.5,75.5,75.75,695,70,849,23.21,696.2,70,836,23.21,702,70,849,23.21,679,70,825,23.21
"2013-11-01 11:00:00",97126,27.72,100,574,69.02,21.07,652,66.13,22.54,692,76.53,23.75,62.6,66.32,626,68.27,20.69,57.46,755,663,77.52,19.44,72.05,72.65,0,69.25,68.75,71.5,70.25,70,74,71.75,71,76,75.5,75.75,27.67,100,567.5,69.02,21.07,646.3,66.13,22.54,701,76.53,23.75,62.6,66.28,618.4,68.27,20.69,57.46,747,656.8,77.52,19.44,72.05,72.65,0,69.25,68.75,71.73,70.25,70,74,71.75,71,76,75.5,75.75,27.85,100,574,69.02,21.07,652,66.13,22.54,732,76.53,23.75,62.6,66.32,626,68.27,20.69,57.46,755,663,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70,74,71.75,71,76,75.5,75.75,27.46,100,558,69.02,21.07,637,66.13,22.54,691,76.53,23.75,62.6,65.31,610,68.27,20.69,57.46,736,648,77.52,19.44,72.05,72.65,0,69.25,68.75,71,70.25,70,74,71.75,71,76,75.5,75.75,703,70,841,23.21,696.6,70,854,23.21,703,70,866,23.21,686,70,841,23.21
"2013-11-01 11:15:00",97127,27.46,100,567,69.02,21.07,652,66.13,22.54,692,76.53,23.75,62.6,66.32,625,68.27,20.69,57.46,767,679,77.52,19.44,72.05,72.65,0,69.25,68.75,71.5,69.75,70,74,71.75,71,76,75.5,75.75,27.59,100,572.1,69.02,21.07,649.2,66.13,22.54,687,76.53,23.75,62.6,66.32,624.2,68.27,20.69,57.46,760.2,668.5,77.52,19.44,72.05,72.65,0,69.25,68.75,71.64,70.14,70,74,71.75,71,76,75.5,75.75,27.85,100,574,69.02,21.07,652,66.13,22.54,692,76.53,23.75,62.6,66.32,633,68.27,20.69,57.46,767,679,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70,74,71.75,71,76,75.5,75.75,27.33,100,567,69.02,21.07,644,66.13,22.54,675,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,753,656,77.52,19.44,72.05,72.65,0,69.25,68.75,71,69.75,70,74,71.75,71,76,75.5,75.75,703,70,801,23.21,704.9,70,823,23.21,718,70,841,23.21,695,70,801,23.21
"2013-11-01 11:30:00",97128,27.27,100,573,69.02,21.07,645,66.13,22.54,700,76.53,23.75,62.6,66.32,626,68.27,20.69,57.46,776,695,77.52,19.44,72.05,72.65,0,69.25,68.75,72,69.75,70,74,72.75,71,76,75.5,75.75,27.45,100,574.7,69.02,21.07,649.2,66.13,22.54,693.7,76.53,23.75,62.6,66.32,627.1,68.27,20.69,57.46,771,686.7,77.52,19.44,72.05,72.65,0,69.25,68.75,71.75,69.75,70,74,72.52,71,76,75.5,75.75,27.72,100,581,69.02,21.07,653,66.13,22.54,700,76.53,23.75,62.6,66.32,633,68.27,20.69,57.46,776,695,77.52,19.44,72.05,72.65,0,69.25,68.75,72,69.75,70,74,72.75,71,76,75.5,75.75,27.14,100,567,69.02,21.07,645,66.13,22.54,676,76.53,23.75,62.6,66.32,625,68.27,20.69,57.46,766,679,77.52,19.44,72.05,72.65,0,69.25,68.75,71.5,69.75,70,74,71.75,71,76,75.5,75.75,694,70,769,23.21,693.7,70,788.5,23.21,703,70,801,23.21,687,70,769,23.21
"2013-11-01 11:45:00",97129,27.07,100,574,69.02,21.07,660,66.13,22.54,716,76.53,23.75,62.6,66.32,625,68.27,20.69,57.46,775,711,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70,74,72.25,71,76.25,75.5,75.75,26.94,100,570.4,69.02,21.07,649.7,66.13,22.54,701.2,76.53,23.75,62.6,66.32,623.6,68.27,20.69,57.46,776.4,700.3,77.52,19.44,72.05,72.65,0,69.25,68.75,72,69.97,70,74,72.58,71,76.08,75.5,75.75,27.2,100,574,69.02,21.07,660,66.13,22.54,716,76.53,23.75,62.6,66.32,633,68.27,20.69,57.46,780,711,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70,74,72.75,71,76.25,75.5,75.75,26.75,100,567,69.02,21.07,644,66.13,22.54,691,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,773,695,77.52,19.44,72.05,72.65,0,69.25,68.75,72,69.75,70,74,72.25,71,76,75.5,75.75,694,70,761,23.21,697.6,70,765.5,23.21,703,70,769,23.21,687,70,761,23.21
"2013-11-01 12:00:00",97130,27.14,100,566,69.02,21.07,669,66.13,22.54,732,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,776,727,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,72.25,71,76.25,75.75,76.25,27.16,100,564.8,69.02,21.07,668.2,66.13,22.54,729.3,76.53,23.75,62.6,66.32,620,68.27,20.69,57.46,775,718.6,78.27,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.44,74,72.25,71,76.25,75.66,76.22,27.27,100,574,69.02,21.07,669,66.13,22.54,740,76.53,23.75,62.6,66.32,625,68.27,20.69,57.46,778,727,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,72.25,71,76.25,75.75,76.25,27.01,100,558,69.02,21.07,660,66.13,22.54,716,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,772,704,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70,74,72.25,71,76.25,75.5,75.75,702,70,768,23.21,699.5,70,768.3,23.21,710,70,780,23.21,686,70,761,23.21
"2013-11-01 12:15:00",97131,27.2,100,559,69.02,21.07,676,66.13,22.54,731,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,778,751,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,71,74,72.25,71,76.25,75.75,76.25,27.25,100,559.7,69.02,21.07,670.5,66.13,22.54,730.9,76.53,23.75,62.6,66.32,615.3,68.27,20.69,57.46,774.8,742.7,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.79,74,72.25,71,76.25,75.75,76.25,27.4,100,566,69.02,21.07,676,66.13,22.54,740,76.53,23.75,62.6,66.32,625,68.27,20.69,57.46,778,751,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,71,74,72.25,71,76.25,75.75,76.25,27.07,100,559,69.02,21.07,668,66.13,22.54,723,76.53,23.75,62.6,66.32,609,68.27,20.69,57.46,771,727,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,72.25,71,76.25,75.5,76.25,686,70,777,23.21,695.5,70,771.1,23.21,703,70,777,23.21,686,70,761,23.21
"2013-11-01 12:30:00",97132,27.14,100,558,69.02,21.07,676,66.13,22.54,772,76.53,23.75,62.6,66.32,618,68.27,20.69,57.46,772,776,78.52,20.44,72.05,72.65,0,69.25,68.75,72.25,70.25,71,74,72.25,71,76.25,75.75,76.25,27.14,100,558,69.02,21.07,676.1,66.13,22.54,755.2,76.53,23.75,62.6,66.32,614.9,68.27,20.69,57.46,775.2,765.7,78.52,19.78,72.05,72.65,0,69.25,68.75,72.37,70.25,71,74,72.25,71,76.25,75.75,76.25,27.27,100,559,69.02,21.07,685,66.13,22.54,772,76.53,23.75,62.6,66.32,626,68.27,20.69,57.46,782,776,78.52,20.44,72.05,72.65,0,69.25,68.75,72.75,70.25,71,74,72.25,71,76.25,75.75,76.25,27.07,100,551,69.02,21.07,668,66.13,22.54,731,76.53,23.75,62.6,66.32,609,68.27,20.69,57.46,767,751,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,71,74,72.25,71,76.25,75.75,76.25,702,70,761,23.21,691.5,70,765.1,23.21,703,70,777,23.21,686,70,753,23.21
"2013-11-01 12:45:00",97133,27.27,99.5,558,69.02,21.07,685,66.13,22.54,780,77.53,23.75,62.6,66.32,617,68.27,20.69,57.46,772,792,78.52,20.44,72.05,72.65,0,69.25,68.75,72.5,70,71,74,72.25,71,76.25,75.75,76.25,27.13,100,558,69.02,21.07,686.6,66.13,22.54,776.6,76.91,23.75,62.6,66.32,621.2,68.27,20.69,57.46,772.4,785.3,78.52,20.44,72.05,72.65,0,69.25,68.75,72.38,70.46,71,74,72.25,71,76.25,75.75,76.25,27.4,100,558,69.02,21.07,692,66.13,22.54,796,77.53,23.75,62.6,66.32,634,68.27,20.69,57.46,777,792,78.52,20.44,72.05,72.65,0,69.25,68.75,72.5,70.75,71,74,72.25,71,76.25,75.75,76.25,26.88,99.5,558,69.02,21.07,676,66.13,22.54,764,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,768,776,78.52,20.44,72.05,72.65,0,69.25,68.75,72,69,71,74,72.25,71,76.25,75.75,76.25,694,70,769,22.21,700.6,70,762.8,22.65,703,70,769,23.21,694,70,761,22.21
"2013-11-01 13:00:00",97134,27.07,99.3,558,69.02,21.07,684,66.13,22.54,771,77.53,23.75,62.6,66.32,617,68.27,20.69,57.46,772,856,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.5,71.5,74,72.25,71,76.25,75.75,76,27.14,99.7,557.8,69.02,21.07,680.7,66.13,22.54,766.2,77.53,23.75,62.6,66.32,621.5,68.27,20.69,57.46,772,815,78.52,20.44,72.05,72.65,16.39,69.25,68.75,72.5,70.48,71.41,74,72.25,71,76.25,75.75,76.01,27.33,100,558,69.02,21.07,685,66.13,22.54,780,77.53,23.75,62.6,66.32,626,68.27,20.69,57.46,776,856,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.5,71.5,74,72.25,71,76.25,75.75,76.25,26.95,98.4,550,69.02,21.07,676,66.13,22.54,748,77.53,23.75,62.6,66.32,617,68.27,20.69,57.46,768,792,78.52,20.44,72.05,72.65,0,69.25,68.75,72.5,70,71,74,72.25,71,76.25,75.75,76,703,70,744,22.21,695.3,70,765.8,22.21,709,70,785,22.21,687,70,744,22.21
"2013-11-01 13:15:00",97135,26.95,99.7,551,69.02,21.07,684,66.13,22.54,764,77.53,23.75,62.6,66.32,634,68.27,20.69,57.46,770,905,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.5,76,27.07,99.2,555.5,69.02,21.07,686.3,66.13,22.54,769.8,77.17,23.75,62.6,66.32,624.9,68.27,20.69,57.46,772.1,883,78.52,20.44,72.05,72.65,25,69.25,68.75,72.49,70.43,71.5,74,72.25,71.19,76.25,75.68,76,27.27,100,558,69.02,21.07,692,66.13,22.54,780,77.53,23.75,62.6,66.32,634,68.27,20.69,57.46,777,905,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.75,76,26.95,98.4,550,69.02,21.07,684,66.13,22.54,755,76.52,23.75,62.6,66.32,617,68.27,20.69,57.46,768,856,78.52,20.44,72.05,72.65,25,69.25,68.75,72,69.25,71.5,74,72.25,71,76.25,75.5,76,726,70,729,22.21,717.7,70,738.6,22.21,727,70,744,22.21,702,70,729,22.21
"2013-11-01 13:30:00",97136,26.82,100,558,69.02,21.07,700,67.13,22.54,772,77.53,23.75,62.6,66.32,641,68.27,20.69,58.46,765,906,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.5,76,26.95,100,556.9,69.02,21.07,692.1,66.74,22.54,772.6,77.53,23.75,62.6,66.32,635.8,68.27,20.69,57.72,767.3,908,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.5,76,27.07,100,558,69.02,21.07,700,67.13,22.54,788,77.53,23.75,62.6,66.32,641,68.27,20.69,58.46,771,913,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.5,76,26.82,99.8,550,69.02,21.07,684,66.13,22.54,755,77.53,23.75,62.6,66.32,633,68.27,20.69,57.46,763,905,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.5,76,758,70,713,22.21,733.3,70,719.4,22.21,758,70,729,22.21,719,70,713,22.21
"2013-11-01 13:45:00",97137,26.62,100,558,69.02,21.07,699,67.13,22.54,747,77.53,23.75,62.6,66.32,641,68.27,20.69,58.46,767,905,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.5,76,26.78,100,557.5,69.02,21.07,695.9,67.13,22.54,758.3,77.53,23.75,62.6,66.32,640.7,68.27,20.69,58.46,767.8,905,78.52,20.44,72.05,72.65,25,69.25,68.75,72.49,70.75,71.5,74,72.25,71.5,76.25,75.5,76,26.88,100,558,69.02,21.07,700,67.13,22.54,772,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,771,906,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.5,76,26.62,100,551,69.02,21.07,688,67.13,22.54,740,77.53,23.75,62.6,66.32,633,68.27,20.69,58.46,765,897,78.52,20.44,72.05,72.65,25,69.25,68.75,72,70.75,71.5,74,72.25,71.5,76.25,75.5,76,751,71.01,720,22.21,752,70.25,713.7,22.21,759,71.01,720,22.21,743,70,713,22.21
"2013-11-01 14:00:00",97138,26.95,100,558,69.02,21.07,693,67.13,22.54,763,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,764,856,77.51,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.25,76.5,26.81,100,558,69.02,21.07,693.6,67.13,22.54,751.3,77.53,23.75,62.6,66.32,646,68.27,20.69,58.46,765.2,897,78.23,20.44,72.05,72.65,25,69.25,68.75,72.8,70.73,71.5,74,72.25,71.5,76.25,75.44,76.15,27.07,100,558,69.02,21.07,700,67.13,22.54,763,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,767,905,78.52,20.44,72.05,72.65,25,69.25,68.75,73,70.75,71.5,74,72.25,71.5,76.25,75.5,76.5,26.69,100,558,69.02,21.07,692,67.13,22.54,747,77.53,23.75,62.6,66.32,641,68.27,20.69,58.46,762,856,77.51,20.44,72.05,72.65,25,69.25,68.75,72.5,70.25,71.5,74,72.25,71.5,76.25,75.25,76,743,71.01,704,22.21,752.5,71.01,712.5,22.21,767,71.01,720,22.21,735,71.01,704,22.21
"2013-11-01 14:15:00",97139,27.07,100,556,69.02,21.07,685,67.13,22.54,764,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,764,775,77.51,20.44,72.05,72.65,25,69.25,68.75,73,70.5,71.5,74,72.75,71.5,76.25,75.25,76,27.15,100,557.6,69.02,21.07,691.3,67.13,22.54,770.8,77.53,23.75,62.6,66.32,655,68.27,20.69,58.46,763.6,798.8,77.51,20.44,72.05,72.65,25,69.25,68.75,72.73,70.46,71.5,74,72.73,71.5,76.25,75.25,76.43,27.46,100,558,69.02,21.07,693,67.13,22.54,780,77.53,23.75,62.6,66.32,658,68.27,20.69,58.46,767,856,77.51,20.44,72.05,72.65,25,69.25,68.75,73,70.75,71.5,74,72.75,71.5,76.25,75.25,76.5,26.95,100,550,69.02,21.07,684,67.13,22.54,756,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,760,775,77.51,20.44,72.05,72.65,25,69.25,68.75,72.5,69,71.5,74,72.25,71.5,76.25,75.25,76,719,71.01,697,21.2,742.8,71.01,705.4,21.34,759,71.01,713,22.21,719,71.01,697,21.2
"2013-11-01 14:30:00",97140,26.82,100,558,69.02,21.07,693,67.13,22.54,723,77.53,23.75,62.6,66.32,650,68.27,20.69,58.46,759,823,75.49,23.45,72.05,72.65,25,69.25,68.75,73,70.5,71.5,74,72.75,71.5,76.25,74.75,76,27.01,100,556.6,69.02,21.07,692.9,67.13,22.54,743.3,77.53,23.75,62.6,66.32,652,68.27,20.69,58.46,760.9,784.5,76.55,21.67,72.05,72.65,25,69.25,68.75,73,70.5,71.5,74,72.75,71.5,76.25,74.8,76,27.2,100,558,69.02,21.07,701,67.13,22.54,764,77.53,23.75,62.6,66.32,658,68.27,20.69,58.46,764,823,77.51,23.45,72.05,72.65,25,69.25,68.75,73,70.5,71.5,74,72.75,71.5,76.25,75.25,76,26.75,100,551,69.02,21.07,685,67.13,22.54,723,77.53,23.75,62.6,66.32,642,68.27,20.69,58.46,758,768,75.49,20.44,72.05,72.65,25,69.25,68.75,73,70.5,71.5,74,72.75,71.5,76.25,74.25,76,727,71.01,704,21.2,719.9,71.01,699.7,21.2,735,71.01,704,21.2,710,71.01,697,21.2
"2013-11-01 14:45:00",97141,27.14,100,551,69.02,21.07,693,67.13,22.54,731,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,756,881,77.49,23.45,72.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76,76,26.95,100,555,69.02,21.07,695.1,67.13,22.54,719.3,77.53,23.75,62.6,66.32,652.2,68.27,20.69,58.46,756.1,846,76.09,23.53,72.05,72.94,25,69.25,68.75,73,70.99,71.5,74,72.75,71.5,76.25,75.47,76,27.14,100,558,69.02,21.07,700,67.13,22.54,731,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,759,881,77.49,24.45,72.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76,76,26.82,100,551,69.02,21.07,693,67.13,22.54,707,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,754,823,75.49,23.45,72.05,72.65,25,69.25,68.75,73,70.5,71.5,74,72.75,71.5,76.25,74.75,76,718,71.01,713,21.2,723.9,71.01,704.5,21.2,735,71.01,713,21.2,711,71.01,697,21.2
"2013-11-01 15:00:00",97142,27.01,100,551,69.02,21.07,693,67.13,22.54,708,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,756,946,77.49,23.43,73.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76.25,76,27.06,100,555.1,69.02,21.07,696.1,67.13,22.54,718,77.53,23.75,62.6,66.32,651,68.27,20.69,58.46,756.3,918,77.49,23.65,72.98,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76.36,76,27.14,100,558,69.02,21.07,700,67.13,22.54,731,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,761,946,77.49,25.45,73.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76.5,76,26.95,100,551,69.02,21.07,692,67.13,22.54,708,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,752,881,77.49,23.43,72.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76,76,735,71.01,713,21.2,734.5,71.01,710.9,21.2,750,71.01,713,21.2,718,71.01,704,21.2
"2013-11-01 15:15:00",97143,27.53,100,558,69.02,21.07,700,67.13,23.54,716,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,753,897,77.49,22.42,73.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76,76,27.21,100,552.3,69.02,21.07,696.7,67.13,23.28,712.3,77.53,23.75,62.6,66.32,650.3,68.27,20.69,58.46,756.9,920,77.49,22.64,73.05,73.65,25,69.25,68.75,72.91,71,71.5,74,72.75,71.5,76.25,76.09,76,27.53,100,558,69.02,21.07,701,67.13,23.54,719,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,763,946,77.49,23.43,73.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76.25,76,26.95,100,543,69.02,21.07,692,67.13,22.54,699,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,750,897,77.49,22.42,73.05,73.65,25,69.25,68.75,72.5,71,71.5,74,72.75,71.5,76.25,76,76,703,71.01,705,21.2,710.9,71.01,701.8,21.2,735,71.01,713,21.2,703,71.01,697,21.2
"2013-11-01 15:30:00",97144,27.59,100,551,69.02,21.07,700,67.13,23.54,723,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,752,833,77.49,21.42,73.05,73.65,25,69.25,68.75,73.25,70.75,71.5,74,72.75,71.5,76.25,75.75,76,27.58,100,554.7,69.02,21.07,699.1,67.13,23.54,716.8,77.53,23.75,62.6,66.32,653,68.27,20.69,58.46,754.8,860,77.49,22.16,73.05,73.65,25,69.25,68.75,73.01,70.84,71.5,74,72.75,71.5,76.25,75.94,76,27.72,100,558,69.02,21.07,700,67.13,23.54,731,77.53,23.75,62.6,66.32,658,68.27,20.69,58.46,759,897,77.49,22.42,73.05,73.65,25,69.25,68.75,73.25,71,71.5,74,72.75,71.5,76.25,76,76,27.4,100,550,69.02,21.07,692,67.13,23.54,700,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,752,833,77.49,21.42,73.05,73.65,25,69.25,68.75,72.75,69.75,71.5,74,72.75,71.5,76.25,75.75,76,703,71.01,697,21.2,704.7,71.01,700.9,21.2,711,71.01,705,21.2,703,71.01,697,21.2
"2013-11-01 15:45:00",97145,27.4,100,551,69.02,21.07,700,67.13,23.54,700,77.53,23.75,61.6,66.32,633,68.27,20.69,58.46,756,776,77.49,22.43,73.05,73.65,25,69.25,68.75,73.25,70.75,71.5,74,72.75,71.5,75.75,74.75,76,27.52,100,552.5,69.02,21.07,701.2,67.13,23.54,725.2,77.53,23.75,61.98,66.32,647.7,68.27,20.69,58.46,752.7,798.6,77.49,21.54,73.05,73.65,25,69.25,68.75,72.88,70.73,71.5,74,72.75,71.5,76.06,75.53,76,27.85,100,558,69.02,21.07,708,67.13,23.54,740,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,756,833,77.49,22.43,73.05,73.65,25,69.25,68.75,73.25,70.75,71.5,74,72.75,71.5,76.25,75.75,76,27.33,100,550,69.02,21.07,700,67.13,23.54,700,77.53,23.75,61.6,66.32,633,68.27,20.69,58.46,749,776,77.49,21.42,73.05,73.65,25,69.25,68.75,72.75,70.25,71.5,74,72.75,71.5,75.75,74.75,76,703,71.01,697,21.2,703.4,71.01,699.8,21.2,711,71.01,705,21.2,702,71.01,697,21.2
"2013-11-01 16:00:00",97146,27.27,100,543,69.02,21.07,700,67.13,23.54,683,77.53,23.75,61.6,66.32,649,68.27,20.69,58.46,749,743,77.49,23.43,73.05,73.65,25,69.25,68.75,72.75,70.5,71.5,74,72.75,71.5,75.75,75.75,76.25,27.36,100,546.4,69.02,21.07,700,67.13,23.54,696,77.53,23.75,61.6,66.32,647.4,68.27,20.69,58.46,752.4,765.1,77.49,23.24,73.05,73.65,25,69.25,68.75,73.03,70.61,71.5,74,72.75,71.5,75.75,75.35,76.24,27.46,100,551,69.02,21.07,700,67.13,23.54,700,77.53,23.75,61.6,66.32,650,68.27,20.69,58.46,756,776,77.49,23.43,73.05,73.65,25,69.25,68.75,73.25,70.75,71.5,74,72.75,71.5,75.75,75.75,76.25,27.27,100,538,69.02,21.07,700,67.13,23.54,683,77.53,23.75,61.6,66.32,633,68.27,20.69,58.46,749,743,77.49,22.43,73.05,73.65,25,69.25,68.75,72.75,69.5,71.5,74,72.75,71.5,75.75,74.75,76,694,71.01,705,21.2,707.1,71.01,697.5,21.2,719,71.01,705,21.2,694,71.01,697,21.2
"2013-11-01 16:15:00",97147,27.33,100,550,69.02,21.07,700,67.13,23.54,667,77.53,23.75,61.6,66.32,641,68.27,20.69,58.46,751,736,77.5,22.43,73.05,73.65,25,69.25,68.75,73.25,70.75,71.75,74,72.75,71.5,75.75,76.25,76.25,27.43,100,548.5,69.02,21.07,698.8,67.13,23.54,680.6,77.53,23.75,61.6,66.32,641.4,68.27,20.69,58.46,749.4,746.8,77.43,23.33,73.05,73.65,25,69.25,68.75,72.75,70.54,71.65,74,72.75,71.5,75.75,76.39,76.25,27.59,100,558,69.02,21.07,701,67.13,23.54,692,77.53,23.75,61.6,66.32,649,68.27,20.69,58.46,753,759,77.5,24.44,73.05,73.65,25,69.25,68.75,73.25,70.75,72,74,72.75,71.5,75.75,76.5,76.25,27.2,100,543,69.02,21.07,692,67.13,23.54,667,77.53,23.75,61.6,66.32,633,68.27,20.69,58.46,747,736,76.49,22.43,73.05,73.65,25,69.25,68.75,72.75,70.5,71.5,74,72.75,71.5,75.75,75.75,76.25,702,71.01,697,21.2,701.7,71.01,703.4,21.2,703,71.01,705,21.2,694,71.01,697,21.2
"2013-11-01 16:30:00",97148,27.01,100,542,69.02,21.07,692,67.13,23.54,654,77.53,23.75,61.6,66.32,625,68.27,20.69,58.46,746,699,77.5,21.42,73.05,73.65,25,69.25,68.75,73.25,70.75,71.75,74,72.75,71.5,75.25,76,76.25,27.22,100,547.4,69.02,21.07,692.1,67.13,23.54,657.4,77.53,23.75,61.6,66.32,637.8,68.27,20.69,58.46,748.3,714.3,77.5,22.1,73.05,73.65,25,69.25,68.75,73.25,70.75,71.75,74,72.75,71.5,75.51,76.08,76.25,27.4,100,550,69.02,21.07,700,67.13,23.54,668,77.53,23.75,61.6,66.32,649,68.27,20.69,58.46,754,741,77.5,22.43,73.05,73.65,25,69.25,68.75,73.25,70.75,71.75,74,72.75,71.5,75.75,76.25,76.25,27.01,100,542,69.02,21.07,685,67.13,23.54,648,77.53,23.75,61.6,66.32,625,68.27,20.69,58.46,744,696,77.5,21.42,73.05,73.65,25,69.25,68.75,73.25,70.75,71.75,74,72.75,71.5,75.25,76,76.25,679,71.01,697,21.2,687.6,71.01,697,21.2,702,71.01,697,21.2,678,71.01,697,21.2
"2013-11-01 16:45:00",97149,26.95,100,550,69.02,21.07,692,67.13,23.54,644,77.53,23.75,61.6,66.32,617,68.27,20.69,58.46,745,671,77.5,21.42,73.05,73.65,25,69.25,68.75,72.75,70.75,71.75,74,72.75,71.5,75.25,75.75,76.25,26.97,100,544,69.02,21.07,692.1,67.13,23.54,650.1,77.53,23.75,61.6,66.32,625.4,68.27,20.69,58.46,746.2,676.4,77.5,21.42,73.05,73.65,25,69.25,68.75,73.19,70.75,71.75,74,72.75,71.5,75.25,75.88,76.25,27.01,100,550,69.02,21.07,700,67.13,23.54,660,77.53,23.75,61.6,66.32,631,68.27,20.69,58.46,750,696,77.5,21.42,73.05,73.65,25,69.25,68.75,73.25,70.75,71.75,74,72.75,71.5,75.25,76,76.25,26.88,100,536,69.02,21.07,686,67.13,23.54,636,77.53,23.75,61.6,66.32,617,68.27,20.69,58.46,743,663,77.5,21.42,73.05,73.65,25,69.25,68.75,72.75,70.75,71.75,74,72.75,71.5,75.25,75.75,76.25,678,71.01,681,21.2,679.3,71.01,692.6,21.2,686,71.01,697,21.2,678,71.01,681,21.2
"2013-11-01 17:00:00",97150,26.62,100,542,69.02,21.07,685,67.13,23.54,628,76.53,23.75,61.6,67.32,621,68.27,20.69,58.46,734,647,77.5,21.42,73.05,73.65,25,69.25,68.75,72.75,70.75,71.75,74,72.75,71.5,75.25,75.5,76.25,26.8,100,545.4,69.02,21.07,687.2,67.13,23.54,635.3,77.31,23.75,61.6,66.8,622,68.27,20.69,58.46,742.4,655.1,77.5,21.42,73.05,73.65,25,69.25,68.75,72.74,70.7,71.75,74,72.75,71.5,75.25,75.63,76.25,27.01,100,550,69.02,21.07,693,67.13,23.54,644,77.53,23.75,61.6,67.32,626,68.27,20.69,58.46,748,671,77.5,21.42,73.05,73.65,25,69.25,68.75,73.25,70.75,71.75,74,72.75,71.5,75.25,75.75,76.25,26.62,100,536,69.02,21.07,685,67.13,23.54,620,76.53,23.75,61.6,66.32,610,68.27,20.69,58.46,733,647,77.5,21.42,73.05,73.65,25,69.25,68.75,72.25,69.75,71.75,74,72.75,71.5,75.25,75.5,76.25,670,71.01,673,21.2,671,71.01,680.9,21.2,678,71.01,681,21.2,663,71.01,673,21.2
"2013-11-01 17:15:00",97151,26.43,100,550,69.02,21.07,660,67.13,23.54,635,76.53,23.75,61.6,67.32,634,68.27,20.69,58.46,729,631,77.5,21.42,73.05,73.65,25,69.25,68.75,72.75,70.5,71.75,74,72.75,71.5,74.75,75.5,76.25,26.48,100,550.2,69.02,21.07,672.1,67.13,23.54,629.4,76.53,23.75,61.6,67.32,625.4,68.27,20.69,58.46,732.3,639.4,77.5,21.42,73.05,73.65,25,69.25,68.75,72.73,70.54,71.75,74,72.75,71.5,74.91,75.5,76.25,26.62,100,558,69.02,21.07,685,67.13,23.54,636,76.53,23.75,61.6,67.32,634,68.27,20.69,58.46,737,647,77.5,21.42,73.05,73.65,25,69.25,68.75,72.75,70.75,71.75,74,72.75,71.5,75.25,75.5,76.25,26.43,100,542,69.02,21.07,660,67.13,23.54,620,76.53,23.75,61.6,67.32,617,68.27,20.69,58.46,726,631,77.5,21.42,73.05,73.65,25,69.25,68.75,72.25,69.5,71.75,74,72.75,71.5,74.75,75.5,76.25,655,71.01,665,21.2,658.7,71.01,667.8,21.2,670,71.01,673,21.2,655,71.01,665,21.2
"2013-11-01 17:30:00",97152,26.3,100,543,69.02,21.07,644,67.13,23.54,627,76.53,23.75,61.6,67.32,617,68.27,20.69,58.46,723,623,77.5,21.42,73.05,73.65,25,69.25,68.75,72.5,71,71.75,74,72.75,71.5,74.75,75.5,76.25,26.32,100,550,69.02,21.07,656.9,67.13,23.54,620.3,76.53,23.75,61.6,67.32,619.9,68.27,20.69,58.46,729.5,624.8,77.5,21.42,73.05,73.65,25,69.25,68.75,72.56,70.86,71.75,74,72.75,71.5,74.75,75.5,76.25,26.49,100,558,69.02,21.07,661,67.13,23.54,629,76.53,23.75,61.6,67.32,634,68.27,20.69,58.46,733,631,77.5,21.42,73.05,73.65,25,69.25,68.75,72.75,71,71.75,74,72.75,71.5,74.75,75.5,76.25,26.17,100,543,69.02,21.07,644,67.13,23.54,612,76.53,23.75,61.6,67.32,609,68.27,20.69,58.46,723,616,77.5,21.42,73.05,73.65,25,69.25,68.75,72.25,70.5,71.75,74,72.75,71.5,74.75,75.5,76.25,655,71.01,657,21.2,655,71.01,659.6,21.2,655,71.01,665,21.2,655,71.01,657,21.2
"2013-11-01 17:45:00",97153,26.24,100,550,69.02,21.07,644,67.13,23.54,611,76.53,23.75,61.6,67.32,609,68.27,20.69,57.46,724,605,77.5,21.42,73.05,73.65,0,69.25,68.75,73.25,71,72.25,74,72.75,71.5,74.75,75.5,76.25,26.28,100,546.7,69.02,21.07,643.6,67.13,23.54,613.3,76.53,23.75,61.6,67.32,614,68.27,20.69,58.45,723.7,611.5,77.5,21.42,73.05,73.65,2.917,69.25,68.75,73.13,71,72.18,74,72.75,71.5,74.75,75.5,76.25,26.49,100,550,69.02,21.07,652,67.13,23.54,635,76.53,23.75,61.6,67.32,625,68.27,20.69,58.46,729,623,77.5,21.42,73.05,73.65,25,69.25,68.75,73.25,71,72.25,74,72.75,71.5,74.75,75.5,76.25,26.17,100,536,69.02,21.07,637,67.13,23.54,604,76.53,23.75,61.6,67.32,605,68.27,20.69,57.46,720,600,77.5,21.42,73.05,73.65,0,69.25,68.75,72.5,71,71.75,74,72.75,71.5,74.75,75.5,76.25,646,71.01,657,21.2,647.1,71.01,658.5,21.2,655,71.01,664,21.2,639,71.01,657,21.2
"2013-11-01 18:00:00",97154,26.36,100,542,69.02,21.07,645,67.13,23.54,596,76.53,23.75,61.6,66.31,601,68.27,20.69,57.46,716,607,77.5,21.42,73.05,73.65,0,69.25,68.75,72.75,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.25,100,545.5,69.02,21.07,638.7,67.13,23.54,605,76.53,23.75,61.6,66.58,604.9,68.27,20.69,57.46,719.5,607.4,77.5,21.42,73.05,73.65,0,69.25,68.75,73.25,71,72.25,74,72.75,71.5,74.75,75.63,76.25,26.43,100,557,69.02,21.07,645,67.13,23.54,611,76.53,23.75,61.6,67.32,610,68.27,20.69,57.46,725,615,77.5,21.42,73.05,73.65,0,69.25,68.75,73.25,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.17,100,535,69.02,21.07,637,67.13,23.54,591,76.53,23.75,61.6,66.31,601,68.27,20.69,57.46,715,600,77.5,21.42,73.05,73.65,0,69.25,68.75,72.75,71,72.25,74,72.75,71.5,74.75,75.5,76.25,631,71.01,641,21.2,636.7,71.01,648.4,21.2,646,71.01,657,21.2,631,71.01,641,21.2
"2013-11-01 18:15:00",97155,26.11,100,543,69.02,21.07,628,67.13,23.54,596,76.53,23.75,61.6,66.31,602,68.27,20.69,57.46,711,607,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.31,100,546.7,69.02,21.07,635.5,67.13,23.54,594.2,76.53,23.75,61.6,66.31,599.8,68.27,20.69,57.46,711.9,608.6,78.06,21.42,73.05,73.65,0,69.25,68.75,73.07,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.69,100,550,69.02,21.07,645,67.13,23.54,597,76.53,23.75,61.6,66.31,609,68.27,20.69,57.46,717,615,78.51,21.42,73.05,73.65,0,69.25,68.75,73.25,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.11,100,542,69.02,21.07,628,67.13,23.54,588,76.53,23.75,61.6,66.31,593,68.27,20.69,57.46,708,600,77.5,21.42,73.05,73.65,0,69.25,68.75,72.75,71,72.25,74,72.75,71.5,74.75,75.75,76.25,623,71.01,641,21.2,629.5,71.01,639.5,21.2,631,71.01,641,21.2,623,71.01,633,21.2
"2013-11-01 18:30:00",97156,26.04,100,550,69.02,21.07,628,67.13,23.54,589,76.53,23.75,61.6,66.31,593,68.27,20.69,57.46,701,616,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.1,100,545.4,69.02,21.07,627.1,67.13,23.54,589.7,76.53,23.75,61.6,66.31,593.7,68.27,20.69,57.46,708.2,615.8,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.43,100,550,69.02,21.07,628,67.13,23.54,597,76.53,23.75,61.6,66.31,602,68.27,20.69,57.46,713,616,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,25.98,100,543,69.02,21.07,621,67.13,23.54,580,76.53,23.75,61.6,66.31,585,68.27,20.69,57.46,700,607,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,623,71.01,625,21.2,623,71.01,637.1,21.2,623,71.01,649,21.2,623,71.01,625,21.2
"2013-11-01 18:45:00",97157,25.98,100,550,69.02,21.07,621,67.13,23.54,588,76.53,23.75,64.62,66.31,586,68.27,20.69,59.49,698,616,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.06,100,545.9,69.02,21.07,623.7,67.13,23.54,586.7,76.53,23.75,62.21,66.31,587.5,68.27,20.69,56.38,698.7,619.1,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.17,100,550,69.02,21.07,629,67.13,23.54,596,76.53,23.75,64.62,66.31,594,68.27,20.69,59.49,704,631,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,25.98,100,543,69.02,21.07,621,67.13,23.54,572,76.53,23.75,60.59,66.31,585,68.27,20.69,54.45,694,616,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,622,71.01,617,21.2,622.7,71.01,622.9,21.2,623,71.01,625,21.2,616,71.01,617,21.2
"2013-11-01 19:00:00",97158,26.04,100,550,69.02,21.07,628,67.13,23.54,588,76.53,23.75,67.64,62.29,594,68.27,20.69,64.52,695,616,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,76,76.25,26.05,100,544.1,69.02,21.07,623,67.13,23.54,585.4,76.53,23.75,66.72,63.65,589.3,68.27,20.69,62.48,695,618.2,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.86,76.25,26.17,100,550,69.02,21.07,629,67.13,23.54,596,76.53,23.75,67.64,66.31,594,68.27,20.69,64.52,699,624,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,76,76.25,25.98,100,543,69.02,21.07,621,67.13,23.54,573,76.53,23.75,64.62,62.29,585,68.27,20.69,59.49,691,616,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,75.75,76.25,623,71.01,633,21.2,621.2,71.01,619.9,21.2,623,71.01,633,21.2,615,71.01,617,21.2
"2013-11-01 19:15:00",97159,26.04,100,535,69.02,21.07,621,67.13,23.54,588,76.53,23.75,61.35,63.31,594,68.27,20.69,61.46,688,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,71,72.25,74,72.25,71.5,74.75,76,76.25,26.04,100,544,69.02,21.07,622.8,67.13,23.54,583.4,76.53,23.75,67.52,61.44,597.8,68.27,20.69,65.81,689.2,618,78.51,21.42,73.05,73.65,0,69.25,68.75,72.83,71,72.25,74,72.64,71.5,74.75,76,76.25,26.17,100,550,69.02,21.07,628,67.13,23.54,589,76.53,23.75,68.65,63.31,602,68.27,20.69,67.52,695,624,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,76,76.25,25.91,100,535,69.02,21.07,621,67.13,23.54,580,76.53,23.75,61.35,61.29,586,68.27,20.69,61.46,685,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,71,72.25,74,72.25,71.5,74.75,76,76.25,631,71.01,625,21.2,623.6,71.01,631.4,21.2,631,71.01,633,21.2,615,71.01,625,21.2
"2013-11-01 19:30:00",97160,25.85,100,550,69.02,21.07,622,67.13,23.54,565,76.53,23.75,61.35,66.33,586,68.27,20.69,57.43,690,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,71,72.25,74,72.25,71.5,74.75,76,76.25,25.91,100,542.2,69.02,21.07,623.5,67.13,23.54,578.5,76.53,23.75,61.35,66.01,588.9,68.27,20.69,58.28,690.6,619.6,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,71,72.25,74,72.25,71.5,74.75,76,76.25,26.04,100,550,69.02,21.07,629,67.13,23.54,589,76.53,23.75,61.35,66.33,594,68.27,20.69,61.46,694,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,71,72.25,74,72.25,71.5,74.75,76,76.25,25.78,100,535,69.02,21.07,613,67.13,23.54,565,76.53,23.75,61.35,63.31,585,68.27,20.69,57.43,687,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,71,72.25,74,72.25,71.5,74.75,76,76.25,614,70.01,625,21.2,620.6,70.83,626.3,21.2,631,71.01,633,21.2,614,70.01,625,21.2
"2013-11-01 19:45:00",97161,25.98,100,543,69.02,21.07,621,67.13,23.54,573,76.53,23.75,65.36,65.32,578,68.27,20.69,57.43,685,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.94,100,544.7,69.02,21.07,622.6,67.13,23.54,572.1,76.53,23.75,62.64,66.05,582.4,68.27,20.69,57.43,688.2,621.6,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.91,72.25,74,72.25,71.5,74.75,76,76.25,26.04,100,550,69.02,21.07,629,67.13,23.54,588,76.53,23.75,65.36,66.33,586,68.27,20.69,57.43,691,631,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,71,72.25,74,72.25,71.5,74.75,76,76.25,25.78,100,535,69.02,21.07,621,67.13,23.54,565,76.53,23.75,60.34,65.32,571,68.27,20.69,57.43,683,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,615,70.01,625,21.2,613.8,70.01,624.2,21.2,623,70.01,625,21.2,607,70.01,617,21.2
"2013-11-01 20:00:00",97162,25.85,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,68.36,65.32,570,68.27,20.69,57.43,684,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.83,100,541.6,69.02,21.07,622.6,67.13,23.54,570.7,76.53,23.75,67.19,65.32,574,68.27,20.69,57.43,685.2,621.8,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.98,100,550,69.02,21.07,633,67.13,23.54,580,76.53,23.75,68.36,65.32,586,68.27,20.69,57.43,688,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.65,100,527,69.02,21.07,621,67.13,23.54,564,76.53,23.75,65.36,65.32,569,68.27,20.69,57.43,682,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,615,70.01,609,21.2,615,70.01,616.1,21.2,615,70.01,625,21.2,615,70.01,609,21.2
"2013-11-01 20:15:00",97163,25.85,100,543,69.02,21.07,628,67.13,23.54,564,76.53,23.75,62.06,65.32,578,68.27,20.69,57.43,677,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.8,100,548.6,69.02,21.07,626.6,67.13,23.54,570.3,76.53,23.75,67.9,65.32,570,68.27,20.69,57.43,682.6,624.6,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.98,100,557,69.02,21.07,629,67.13,23.54,589,76.53,23.75,69.37,65.32,578,68.27,20.69,57.43,685,631,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.65,100,542,69.02,21.07,621,67.13,23.54,564,76.53,23.75,62.06,65.32,564,68.27,20.69,57.43,677,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,615,70.01,609,21.2,613.9,70.01,609,21.2,615,70.01,609,21.2,607,70.01,609,21.2
"2013-11-01 20:30:00",97164,26.17,100,543,69.02,21.07,621,67.13,23.54,564,76.53,23.75,61.06,65.32,569,68.27,20.69,57.43,673,622,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,26.14,100,541.4,69.02,21.07,621.3,67.13,23.54,564.8,76.53,23.75,61.79,65.32,565.5,68.27,20.69,57.43,677.1,618.1,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,26.49,100,550,69.02,21.07,629,67.13,23.54,573,76.53,23.75,62.06,65.32,570,68.27,20.69,57.43,682,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.85,100,535,69.02,21.07,621,67.13,23.54,564,76.53,23.75,61.06,65.32,561,68.27,20.69,57.43,673,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,599,70.01,617,21.2,605.5,70.01,611.9,21.2,607,70.01,617,21.2,599,70.01,609,21.2
"2013-11-01 20:45:00",97165,25.85,100,542,69.02,21.07,621,67.13,23.54,564,76.53,23.75,66.08,64.32,562,68.27,20.69,54.39,672,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,26.03,100,537.5,69.02,21.07,620.7,67.13,23.54,564,76.53,23.75,62.92,65.26,564.8,68.27,20.69,57.31,671.5,612.9,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,26.24,100,543,69.02,21.07,621,67.13,23.54,564,76.53,23.75,66.08,65.32,570,68.27,20.69,57.43,677,623,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.78,100,527,69.02,21.07,613,67.13,23.54,564,76.53,23.75,61.06,64.32,561,68.27,20.69,54.39,668,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,599,70.01,617,21.2,600,70.01,617,21.2,607,70.01,617,21.2,599,70.01,617,21.2
"2013-11-01 21:00:00",97166,25.78,100,550,69.02,21.07,613,67.13,23.54,564,76.53,23.75,69.09,60.29,585,68.27,20.69,61.44,671,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.83,100,541.4,69.02,21.07,618.1,67.13,23.54,565.1,76.53,23.75,67.41,61.71,572.4,68.27,20.69,57.1,673.1,614.2,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.91,100,550,69.02,21.07,621,67.13,23.54,572,76.53,23.75,69.09,64.32,585,68.27,20.69,61.44,677,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.78,100,535,69.02,21.07,613,67.13,23.54,564,76.53,23.75,66.08,60.29,561,68.27,20.69,54.39,669,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,599,70.01,609,21.2,599.1,70.01,612,21.2,606,70.01,617,21.2,599,70.01,609,21.2
"2013-11-01 21:15:00",97167,25.65,100,542,69.02,21.07,613,67.13,23.54,565,76.53,23.75,61.78,60.29,578,68.27,20.69,65.45,666,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.75,100,544.8,69.02,21.07,617.5,67.13,23.54,563.4,76.53,23.75,67.99,60.29,576.3,68.27,20.69,63.73,668,608.1,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.85,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,70.09,60.29,586,68.27,20.69,65.45,671,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.59,100,535,69.02,21.07,613,67.13,23.54,556,76.53,23.75,61.78,60.29,569,68.27,20.69,61.44,664,600,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,606,70.01,609,21.2,606.8,70.01,609,21.2,615,70.01,609,21.2,599,70.01,609,21.2
"2013-11-01 21:30:00",97168,25.72,100,542,69.02,21.07,621,67.13,23.54,565,76.53,23.75,61.78,60.29,578,68.27,20.69,58.39,677,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.68,100,541.9,69.02,21.07,618.4,67.13,23.54,565,76.53,23.75,61.78,60.29,575,68.27,20.69,65,669.4,609.4,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.78,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,61.78,60.29,585,68.27,20.69,67.46,677,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.59,100,535,69.02,21.07,613,67.13,23.54,565,76.53,23.75,61.78,60.29,570,68.27,20.69,58.39,663,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,607,70.01,617,21.2,603.3,70.01,615.1,21.2,607,70.01,617,21.2,599,70.01,609,21.2
"2013-11-01 21:45:00",97169,25.53,100,550,69.02,21.07,613,67.13,23.54,564,76.53,23.75,65.79,59.29,570,68.27,20.69,54.37,667,600,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.54,100,546.6,69.02,21.07,613.4,67.13,23.54,560.2,76.53,23.75,63.08,59.32,576.4,68.27,20.69,57.47,671.5,606.1,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.42,72.25,74,72.25,71.5,74.75,76,76.25,25.72,100,551,69.02,21.07,620,67.13,23.54,565,76.53,23.75,65.79,60.29,578,68.27,20.69,58.39,676,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.4,100,542,69.02,21.07,613,67.13,23.54,549,76.53,23.75,60.77,59.29,569,68.27,20.69,54.37,667,600,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,592,70.01,609,21.2,598.5,70.01,617.8,21.2,607,70.01,625,21.2,591,70.01,609,21.2
"2013-11-01 22:00:00",97170,25.53,100,545,69.02,21.07,613,67.13,23.54,556,76.53,23.75,68.8,59.29,570,68.27,20.69,61.4,667,600,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.53,100,548.1,69.02,21.07,615.5,67.13,23.54,557.7,76.53,23.75,67.62,59.29,568.5,68.27,20.69,57.42,667,601.6,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.59,100,558,69.02,21.07,621,67.13,23.54,565,76.53,23.75,68.8,59.29,577,68.27,20.69,61.4,671,607,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.46,100,543,69.02,21.07,613,67.13,23.54,549,76.53,23.75,65.79,59.29,562,68.27,20.69,54.37,662,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,599,70.01,609,21.2,598.1,70.01,609,21.2,599,70.01,609,21.2,591,70.01,609,21.2
"2013-11-01 22:15:00",97171,25.53,100,543,69.02,21.07,613,67.13,23.54,564,76.53,23.75,62.43,59.29,570,68.27,20.69,66.42,665,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.49,100,544.1,69.02,21.07,614.4,67.13,23.54,561.4,76.53,23.75,68.1,59.29,568.9,68.27,20.69,64.29,667.1,597.9,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.59,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,69.8,59.29,577,68.27,20.69,66.42,670,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.4,100,543,69.02,21.07,613,67.13,23.54,556,76.53,23.75,62.43,59.29,561,68.27,20.69,61.4,664,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,599,70.01,602,21.2,599.1,70.01,608.8,21.2,607,70.01,609,21.2,593,70.01,602,21.2
"2013-11-01 22:30:00",97172,25.53,100,550,69.02,21.07,606,67.13,23.54,557,76.53,23.75,61.43,59.29,570,68.27,20.69,58.32,663,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.48,100,542.7,69.02,21.07,615.5,67.13,23.54,561.5,76.53,23.75,61.76,59.29,569.3,68.27,20.69,65.19,663.9,595.4,78.51,21.42,73.05,73.65,0,69.25,68.75,72.06,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.53,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,62.43,59.29,578,68.27,20.69,67.42,668,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.4,100,535,69.02,21.07,606,67.13,23.54,557,76.53,23.75,61.43,59.29,562,68.27,20.69,58.32,660,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,591,70.01,609,21.2,598.1,70.01,603.2,21.2,599,70.01,609,21.2,591,70.01,602,21.2
"2013-11-01 22:45:00",97173,25.59,100,543,69.02,21.07,613,67.13,23.54,557,76.53,23.75,66.44,59.29,570,68.27,20.69,54.3,667,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.62,100,548.6,69.02,21.07,612.2,67.13,23.54,558.5,76.53,23.75,63.07,59.29,568.3,68.27,20.69,57.4,666.8,590.5,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.78,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,66.44,59.29,570,68.27,20.69,58.32,670,599,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.53,100,543,69.02,21.07,605,67.13,23.54,550,76.53,23.75,60.41,59.29,561,68.27,20.69,54.3,663,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,592,70.01,609,21.2,592.3,70.01,605.3,21.2,599,70.01,609,21.2,591,70.01,601,21.2
"2013-11-01 23:00:00",97174,25.59,100,543,69.02,21.07,612,67.13,23.54,558,76.53,23.75,68.45,59.29,562,68.27,20.69,61.34,661,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.56,100,544.2,69.02,21.07,609.8,67.13,23.54,559.2,76.53,23.75,67.68,59.29,565,68.27,20.69,57.53,665.5,586.2,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.65,100,550,69.02,21.07,613,67.13,23.54,565,76.53,23.75,68.45,59.29,570,68.27,20.69,61.34,670,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.46,100,543,69.02,21.07,605,67.13,23.54,550,76.53,23.75,66.44,59.29,554,68.27,20.69,54.3,660,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,592,70.01,602,21.2,589.8,70.01,607.6,21.2,598,70.01,609,21.2,583,70.01,602,21.2
"2013-11-01 23:15:00",97175,25.78,100,543,69.02,21.07,606,67.13,23.54,556,76.53,23.75,62.05,59.29,578,68.27,20.69,66.37,659,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,25.66,100,546.3,69.02,21.07,608.8,67.13,23.54,553.8,76.53,23.75,67.95,59.29,567.5,68.27,20.69,64.6,661.9,587.1,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.54,76.01,76.25,25.78,100,550,69.02,21.07,613,67.13,23.54,565,76.53,23.75,69.46,59.29,578,68.27,20.69,66.37,665,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76.25,76.25,25.59,100,535,69.02,21.07,605,67.13,23.54,541,76.53,23.75,62.05,59.29,562,68.27,20.69,62.35,659,576,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,599,70.01,602,21.2,592,70.01,602,21.2,599,70.01,602,21.2,591,70.01,602,21.2
"2013-11-01 23:30:00",97176,25.65,100,550,69.02,21.07,606,67.13,23.54,565,76.53,23.75,61.04,59.29,561,68.27,20.69,58.32,664,583,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,25.69,100,545.8,69.02,21.07,609.6,67.13,23.54,560.5,76.53,23.75,61.93,59.29,567.7,68.27,20.69,65.31,660.5,583.6,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.01,76.25,25.78,100,550,69.02,21.07,613,67.13,23.54,565,76.53,23.75,62.05,59.29,578,68.27,20.69,68.38,664,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.65,100,542,69.02,21.07,606,67.13,23.54,549,76.53,23.75,61.04,59.29,561,68.27,20.69,58.32,655,576,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,591,70.01,601,21.2,591.6,70.01,601.7,21.2,599,70.01,609,21.2,591,70.01,593,21.2
"2013-11-01 23:45:00",97177,25.65,100,550,69.02,21.07,612,67.13,23.54,542,76.53,23.75,66.06,59.29,562,68.27,20.69,54.27,660,576,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.63,100,544.9,69.02,21.07,606.8,67.13,23.54,552.8,76.53,23.75,63.24,59.29,566,68.27,20.69,57.38,660.6,579.5,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.09,76.25,25.72,100,550,69.02,21.07,613,67.13,23.54,565,76.53,23.75,66.06,59.29,578,68.27,20.69,58.32,664,591,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.59,100,537,69.02,21.07,605,67.13,23.54,542,76.53,23.75,61.04,59.29,561,68.27,20.69,54.27,657,568,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,583,70.01,601,21.2,586,70.01,598.6,21.2,591,70.01,601,21.2,583,70.01,593,21.2
"2013-11-02 00:00:00",97178,25.59,100,550,69.02,21.07,605,67.13,23.54,557,76.53,23.75,69.08,58.29,554,68.27,20.69,62.33,661,577,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.62,100,544.2,69.02,21.07,607.8,67.13,23.54,559.2,76.53,23.75,67.83,58.85,559.9,68.27,20.69,57.64,660.8,578.2,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.09,76.25,25.72,100,550,69.02,21.07,613,67.13,23.54,565,76.53,23.75,69.08,59.29,562,68.27,20.69,62.33,664,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.53,100,535,69.02,21.07,605,67.13,23.54,542,76.53,23.75,66.06,58.29,554,68.27,20.69,54.27,657,576,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,591,70.01,601,21.2,587.5,70.01,599.8,21.2,591,70.01,601,21.2,583,70.01,593,21.2
"2013-11-02 00:15:00",97179,25.65,100,542,70.03,21.07,605,67.13,23.54,549,76.53,23.75,61.78,58.29,569,68.27,20.69,67.34,660,575,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,25.58,100,541.6,69.99,21.07,608.8,67.13,23.54,551.9,76.53,23.75,67.94,58.29,566,68.27,20.69,64.84,659.8,576.3,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.12,76.25,25.65,100,550,70.03,21.07,613,67.13,23.54,557,76.53,23.75,70.08,58.29,577,68.27,20.69,67.34,663,577,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.46,100,535,69.02,21.07,605,67.13,23.54,542,76.53,23.75,61.78,58.29,561,68.27,20.69,62.33,655,568,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,591,70.01,601,21.2,589.7,70.01,598.6,21.2,599,70.01,601,21.2,583,70.01,593,21.2
"2013-11-02 00:30:00",97180,25.65,100,543,70.03,21.07,605,67.13,23.54,549,76.53,23.75,61.78,58.29,561,68.27,20.69,58.25,664,568,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.66,100,545.3,70.03,21.07,607.5,67.13,23.54,556.7,76.53,23.75,61.78,58.29,560.2,68.27,20.69,65.43,658.4,573,78.51,21.42,73.05,73.65,0,69.25,68.75,71.69,70.25,71.76,74,72.25,71.5,74.5,76.02,76.25,25.72,100,550,70.03,21.07,613,67.13,23.54,565,76.53,23.75,61.78,58.29,569,68.27,20.69,68.34,664,576,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.59,100,542,70.03,21.07,605,67.13,23.54,549,76.53,23.75,61.78,58.29,554,68.27,20.69,58.25,654,568,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,583,70.01,609,21.2,589.7,70.01,598.9,21.2,591,70.01,609,21.2,583,70.01,594,21.2
"2013-11-02 00:45:00",97181,25.65,100,550,70.03,21.07,605,67.13,23.54,542,76.53,23.75,66.77,58.29,562,68.27,20.69,54.22,654,576,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.64,100,546.1,70.03,21.07,603,67.13,23.54,550.8,76.53,23.75,63.3,58.29,562.3,68.27,20.69,57.29,656.8,570.9,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.72,100,550,70.03,21.07,605,67.13,23.54,565,76.53,23.75,66.77,58.29,569,68.27,20.69,58.25,665,576,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.59,100,543,70.03,21.07,597,67.13,23.54,542,76.53,23.75,60.75,58.29,556,68.27,20.69,54.22,652,561,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,583,70.01,593,21.2,584.5,70.01,595.5,21.2,591,70.01,609,21.2,575,70.01,593,21.2
"2013-11-02 01:00:00",97182,25.59,100,543,70.03,21.07,605,67.13,23.54,556,76.53,23.75,68.78,58.29,561,68.27,20.69,62.28,659,560,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.64,100,541.7,70.03,21.07,604.8,67.13,23.54,552.3,76.53,23.75,67.87,58.29,561.2,68.27,20.69,57.79,656.3,571.7,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.72,100,550,70.03,21.07,605,67.13,23.54,557,76.53,23.75,68.78,58.29,562,68.27,20.69,62.28,660,576,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.46,100,535,70.03,21.07,598,67.13,23.54,542,76.53,23.75,66.77,58.29,554,68.27,20.69,54.22,653,560,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,583,70.01,601,21.2,582.6,70.01,599.1,21.2,583,70.01,602,21.2,575,70.01,593,21.2
"2013-11-02 01:15:00",97183,25.72,100,535,70.03,21.07,606,67.13,23.54,541,76.53,23.75,62.37,58.29,554,68.27,20.69,67.32,657,560,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.63,100,540.9,70.03,21.07,605.4,67.13,23.54,546.4,76.53,23.75,67.95,58.29,557.7,68.27,20.69,65.09,654.7,565.4,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.78,100,550,70.03,21.07,612,67.13,23.54,557,76.53,23.75,69.78,58.29,562,68.27,20.69,67.32,659,576,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.53,100,535,70.03,21.07,605,67.13,23.54,541,76.53,23.75,62.37,58.29,554,68.27,20.69,62.28,652,560,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,583,70.01,601,21.2,582.8,70.01,598.6,21.2,583,70.01,601,21.2,576,70.01,593,21.2
"2013-11-02 01:30:00",97184,25.59,100,543,70.03,21.07,605,67.13,23.54,549,76.53,23.75,61.37,58.29,561,68.27,20.69,58.24,652,560,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,75.75,25.63,100,544.3,70.03,21.07,608,67.13,23.54,545,76.53,23.75,61.62,58.29,559.2,68.27,20.69,65.42,654.5,559.4,78.51,21.42,73.05,73.65,0,69.25,68.75,71.59,70.25,71.75,74,72.25,71.5,74.5,76,76.07,25.72,100,550,70.03,21.07,613,67.13,23.54,557,76.53,23.75,62.37,58.29,562,68.27,20.69,68.32,657,568,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.53,100,535,70.03,21.07,598,67.13,23.54,541,76.53,23.75,61.37,58.29,554,68.27,20.69,58.24,652,553,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,75.75,583,70.01,593,21.2,582.8,70.01,603.3,21.2,591,70.01,610,21.2,576,70.01,593,21.2
"2013-11-02 01:45:00",97185,25.53,100,550,70.03,21.07,605,67.13,23.54,542,76.53,23.75,66.37,58.29,553,68.27,20.69,54.21,651,568,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,25.52,100,547.4,70.03,21.07,600.3,67.13,23.54,549.2,76.53,23.75,63.28,58.29,558.9,68.27,20.69,57.19,652.1,567.1,78.51,20.54,73.05,73.63,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.43,74.5,76,75.75,25.72,100,550,70.03,21.07,613,67.13,23.54,557,76.53,23.75,66.37,58.29,562,68.27,20.69,58.24,654,576,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,75.75,25.46,100,543,70.03,21.07,597,67.13,23.54,541,76.53,23.75,60.35,58.29,553,68.27,20.69,54.21,649,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,573,70.01,585,21.2,577,70.01,586.7,21.2,584,70.01,593,21.2,568,70.01,585,21.2
"2013-11-02 02:00:00",97186,25.4,100,543,70.03,21.07,605,67.13,23.54,541,76.53,23.75,69.38,58.29,554,68.27,20.69,62.24,644,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,25.46,100,546.1,70.03,21.07,603.8,67.13,23.54,544.7,76.53,23.75,67.87,58.29,555.4,68.27,20.69,57.86,649.7,561.9,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,25.59,100,550,70.03,21.07,613,67.13,23.54,557,76.53,23.75,69.38,58.29,562,68.27,20.69,62.24,653,568,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,25.33,100,537,70.03,21.07,597,67.13,23.54,534,76.53,23.75,66.37,58.29,553,68.27,20.69,54.21,644,553,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,583,70.01,586,21.2,576.6,70.01,583.9,21.2,583,70.01,586,21.2,567,70.01,578,21.2
"2013-11-02 02:15:00",97187,25.46,100,543,70.03,21.07,597,67.13,23.54,548,76.53,23.75,62.14,58.29,554,68.27,20.69,67.25,648,553,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.39,100,545.4,70.03,21.07,601.5,67.13,23.54,540.7,76.53,23.75,67.79,58.29,554.4,68.27,20.69,65.24,648.4,555.6,78.51,20.42,73.05,72.65,0,69.25,68.75,71.55,70.25,71.75,74,72.25,71,74.33,76,75.75,25.59,100,550,70.03,21.07,605,67.13,23.54,549,76.53,23.75,70.39,58.29,562,68.27,20.69,67.25,653,560,78.51,20.42,73.05,72.65,0,69.25,68.75,72,70.25,71.75,74,72.25,71,74.5,76,75.75,25.33,100,535,70.03,21.07,597,67.13,23.54,533,76.53,23.75,62.14,58.29,545,68.27,20.69,62.24,643,553,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,575,70.01,586,21.2,578.1,70.01,586,21.2,583,70.01,586,21.2,575,70.01,586,21.2
"2013-11-02 02:30:00",97188,25.65,100,550,70.03,21.07,605,67.13,23.54,534,76.53,23.75,61.13,58.29,554,68.27,20.69,58.14,651,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.51,100,545.3,70.03,21.07,601.5,67.13,23.54,541.7,76.53,23.75,61.58,58.29,556.7,68.27,20.69,65.41,648.4,552.1,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.65,100,550,70.03,21.07,605,67.13,23.54,549,76.53,23.75,62.14,58.29,562,68.27,20.69,68.26,652,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.4,100,542,70.03,21.07,597,67.13,23.54,533,76.53,23.75,61.13,58.29,554,68.27,20.69,58.14,645,544,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,576,70.01,585,21.2,577.2,70.01,591,21.2,583,70.01,601,21.2,567,70.01,585,21.2
"2013-11-02 02:45:00",97189,25.78,100,551,70.03,21.07,598,67.13,23.54,542,76.53,23.75,66.15,58.29,546,68.27,20.69,54.09,650,552,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.7,100,550.6,70.03,21.07,599.4,67.13,23.54,541.6,76.53,23.75,63.32,58.29,554.5,68.27,20.69,57.13,649.9,553.1,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,26.11,100,558,70.03,21.07,605,67.13,23.54,557,76.53,23.75,66.15,58.29,561,68.27,20.69,58.14,655,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.46,100,543,70.03,21.07,597,67.13,23.54,533,76.53,23.75,60.11,58.29,546,68.27,20.69,54.09,645,552,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,575,70.01,601,21.2,576.1,70.01,587.9,21.2,583,70.01,601,21.2,568,70.01,585,21.2
"2013-11-02 03:00:00",97190,25.65,100,550,70.03,21.07,605,67.13,23.54,541,76.53,23.75,69.16,58.29,554,68.27,20.69,62.15,644,552,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.82,100,547.1,70.03,21.07,601.4,67.13,23.54,544.9,76.53,23.75,67.96,58.29,553.5,68.27,20.69,57.9,646.8,549.9,78.51,20.42,73.05,72.65,0,69.25,68.75,71.48,70.25,71.75,74,72.25,71,74.25,76,75.75,26.3,100,551,70.03,21.07,605,67.13,23.54,549,76.53,23.75,69.16,58.29,554,68.27,20.69,62.15,650,552,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.59,100,543,70.03,21.07,597,67.13,23.54,541,76.53,23.75,66.15,58.29,546,68.27,20.69,54.09,643,544,78.51,20.42,73.05,72.65,0,69.25,68.75,71,70.25,71.75,74,72.25,71,74.25,76,75.75,576,70.01,602,21.2,573,70.01,591.7,21.2,583,70.01,602,21.2,567,70.01,583,21.2
"2013-11-02 03:15:00",97191,25.78,100,542,70.03,21.07,597,67.13,23.54,547,76.53,23.75,61.77,59.29,546,68.27,20.69,67.18,649,553,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.89,100,542.2,70.03,21.07,602.4,67.13,23.54,541,76.53,23.75,67.66,58.55,553.4,68.27,20.69,65.31,646.3,550.6,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,26.69,100,551,70.03,21.07,605,67.13,23.54,549,76.53,23.75,70.16,59.29,561,68.27,20.69,67.18,650,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.65,100,535,70.03,21.07,597,67.13,23.54,533,76.53,23.75,61.77,58.29,546,68.27,20.69,62.15,642,544,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,567,70.01,594,21.2,573.9,70.01,598.7,21.2,576,70.01,602,21.2,567,70.01,593,21.2
"2013-11-02 03:30:00",97192,25.91,100,543,70.03,21.07,598,67.13,23.54,549,76.53,23.75,61.77,59.29,546,68.27,20.69,58.08,645,545,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,26,100,548.4,70.03,21.07,599.5,67.13,23.54,543.5,76.53,23.75,61.77,59.29,548.3,68.27,20.69,65.34,647.7,546.8,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,26.62,100,550,70.03,21.07,605,67.13,23.54,549,76.53,23.75,61.77,59.29,554,68.27,20.69,68.19,652,553,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.72,100,542,70.03,21.07,597,67.13,23.54,533,76.53,23.75,61.77,59.29,538,68.27,20.69,58.08,644,537,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,575,70.01,601,21.2,577.6,70.01,594.9,21.2,583,70.01,601,21.2,567,70.01,594,21.2
"2013-11-02 03:45:00",97193,26.04,100,551,70.03,21.07,597,67.13,23.54,541,76.53,23.75,66.79,59.29,553,68.27,20.69,54.04,643,545,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,26.21,100,544.6,70.03,21.07,600.2,67.13,23.54,541.4,76.53,23.75,63.55,59.29,552.5,68.27,20.69,57.04,645.3,545.5,78.51,20.42,73.05,72.65,0,69.25,68.75,71.43,70.25,71.75,74,72.25,71,74.04,76,75.75,26.75,100,558,70.03,21.07,605,67.13,23.54,557,76.53,23.75,66.79,59.29,554,68.27,20.69,58.08,647,552,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.78,100,535,70.03,21.07,597,67.13,23.54,533,76.53,23.75,60.76,59.29,546,68.27,20.69,54.04,642,537,78.51,20.42,73.05,72.65,0,69.25,68.75,71,70.25,71.75,74,72.25,71,74,76,75.75,571,69.01,586,21.2,570.6,69.74,594.4,21.2,576,70.01,601,21.2,567,69.01,586,21.2
"2013-11-02 04:00:00",97194,26.17,100,550,70.03,21.07,589,67.13,23.54,533,76.53,23.75,68.8,60.29,554,68.27,20.69,62.08,641,544,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,26.29,100,549.9,70.03,21.07,596.3,67.13,23.54,539.8,76.53,23.75,67.99,60.2,550.1,68.27,20.69,57.99,641,543.5,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,26.88,100,558,70.03,21.07,597,67.13,23.54,549,76.53,23.75,68.8,60.29,554,68.27,20.69,62.08,645,549,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,25.91,100,543,70.03,21.07,589,67.13,23.54,533,76.53,23.75,66.79,59.29,538,68.27,20.69,54.04,638,537,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,567,69.01,586,21.2,572.1,69.01,586,21.2,583,69.01,586,21.2,567,69.01,586,21.2
"2013-11-02 04:15:00",97195,26.43,100,543,70.03,21.07,597,67.13,23.54,541,76.53,23.75,62.45,60.29,546,68.27,20.69,68.11,635,545,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,26.31,100,545.7,70.03,21.07,594.6,67.13,23.54,539.9,76.53,23.75,67.75,60.29,550.8,68.27,20.69,65.51,639.8,545.4,78.51,20.42,73.05,72.65,7.083,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,26.82,100,550,70.03,21.07,597,67.13,23.54,549,76.53,23.75,69.8,60.29,562,68.27,20.69,68.11,644,552,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,25.91,100,539,70.03,21.07,589,67.13,23.54,533,76.53,23.75,62.45,60.29,546,68.27,20.69,62.08,635,537,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,567,69.01,594,21.2,572.4,69.01,588.4,21.2,576,69.01,594,21.2,567,69.01,586,21.2
"2013-11-02 04:30:00",97196,26.56,100,550,70.03,21.07,589,67.13,23.54,541,76.53,23.75,61.44,60.29,554,68.27,20.69,57.99,645,536,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,75.75,75.75,26.47,100,548,70.03,21.07,596.8,67.13,23.54,544.3,76.53,23.75,61.75,60.29,551.6,68.27,20.69,65.49,642.5,538.1,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,75.96,75.75,26.88,100,550,70.03,21.07,605,67.13,23.54,557,76.53,23.75,62.45,60.29,554,68.27,20.69,69.11,647,545,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,26.11,100,543,70.03,21.07,589,67.13,23.54,541,76.53,23.75,61.44,60.29,546,68.27,20.69,57.99,636,529,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,75.75,75.75,567,69.01,585,21.2,570.2,69.01,592.2,21.2,576,69.01,601,21.2,567,69.01,585,21.2
"2013-11-02 04:45:00",97197,26.49,100,550,70.03,21.07,598,67.13,23.54,541,76.53,23.75,66.46,61.29,546,68.27,20.69,53.96,639,521,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,69.75,71.75,74,71.75,71,74,75.5,75.75,26.55,100,550.2,70.03,21.07,596.5,67.13,23.54,540.5,76.53,23.75,63.66,60.39,551,68.27,20.69,57.04,642.4,528.2,78.51,20.42,73.05,72.65,25,69.25,68.75,71.43,69.93,71.75,74,72.1,71,74,75.68,75.75,27.07,100,554,70.03,21.07,605,67.13,23.54,549,76.53,23.75,66.46,61.29,554,68.27,20.69,57.99,646,536,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,75.75,75.75,26.17,100,543,70.03,21.07,589,67.13,23.54,533,76.53,23.75,60.43,60.29,539,68.27,20.69,53.96,639,521,78.51,20.42,73.05,72.65,25,69.25,68.75,71,69.75,71.75,74,71.75,71,74,75.5,75.75,568,69.01,578,21.2,567.8,69.01,584.7,21.2,575,69.01,585,21.2,559,69.01,578,21.2
"2013-11-02 05:00:00",97198,26.56,100,558,70.03,21.07,597,67.13,23.54,541,76.53,23.75,69.49,61.29,538,68.27,20.69,63,633,528,78.51,19.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,71.75,71,73.75,75.5,75.75,26.39,100,543.8,70.03,21.07,596.6,67.13,23.54,539.3,76.53,23.75,68.03,61.29,546.8,68.27,20.69,58.18,641.9,522.6,78.51,20.05,73.05,72.65,25,69.25,68.75,71.5,70.04,71.75,74,71.75,71,73.95,75.5,75.75,26.82,100,558,70.03,21.07,598,67.13,23.54,549,76.53,23.75,69.49,61.29,555,68.27,20.69,63,649,528,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,71.75,71,74,75.5,75.75,26.11,100,535,70.03,21.07,590,67.13,23.54,533,76.53,23.75,66.46,61.29,538,68.27,20.69,53.96,633,521,78.51,19.42,73.05,72.65,25,69.25,68.75,71.5,69.75,71.75,74,71.75,71,73.75,75.5,75.75,568,69.01,586,21.2,569.7,69.01,578.8,21.2,575,69.01,586,21.2,568,69.01,578,21.2
"2013-11-02 05:15:00",97199,26.3,100,551,70.03,21.07,597,67.13,23.54,541,76.53,23.75,62.24,61.29,546,68.27,20.69,68.03,638,521,78.51,19.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.5,74,71.75,71,73.75,75.5,75.75,26.45,100,550.3,70.03,21.07,595,67.13,23.54,541.6,76.53,23.75,67.52,61.29,542.4,68.27,20.69,65.82,637.8,522,78.51,19.42,73.05,72.65,25,69.25,68.75,71.37,70.25,71.65,74,71.75,71,73.75,75.5,75.75,26.88,100,558,70.03,21.07,597,67.13,23.54,549,76.53,23.75,69.49,61.29,546,68.27,20.69,68.03,641,528,78.51,19.42,73.05,72.65,25,69.25,68.75,72,70.25,71.75,74,71.75,71,73.75,75.5,75.75,26.17,100,543,70.03,21.07,589,67.13,23.54,533,76.53,23.75,62.24,61.29,538,68.27,20.69,63,633,521,78.51,19.42,73.05,72.65,25,69.25,68.75,71,70.25,71.25,74,71.75,71,73.75,75.5,75.75,568,69.01,577,21.2,571.1,69.01,580.8,21.2,575,69.01,586,21.2,567,69.01,577,21.2
"2013-11-02 05:30:00",97200,26.17,100,551,70.03,21.07,597,67.13,23.54,534,76.53,23.75,61.24,60.29,546,68.27,20.69,57.91,638,521,77.49,19.42,73.05,72.65,25,69.25,68.75,71,70.25,71.5,74,71.75,71,73.75,75.25,75.75,26.36,100,551.4,70.03,21.07,597.2,67.13,23.54,533.4,76.53,23.75,61.9,60.41,545.7,68.27,20.69,65.51,637,521,78.45,19.42,73.05,72.65,25,69.25,68.75,71.12,70.25,71.5,74,71.75,71,73.75,75.26,75.75,27.14,100,558,70.03,21.07,605,67.13,23.54,541,76.53,23.75,62.24,61.29,554,68.27,20.69,69.03,640,521,78.51,19.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.5,74,71.75,71,73.75,75.5,75.75,25.85,100,545,70.03,21.07,589,67.13,23.54,525,76.53,23.75,61.24,60.29,538,68.27,20.69,57.91,634,521,77.49,19.42,73.05,72.65,25,69.25,68.75,71,70.25,71.5,74,71.75,71,73.75,75.25,75.75,575,69.01,570,21.2,569.3,69.01,573.7,21.2,575,69.01,577,21.2,567,69.01,570,21.2
"2013-11-02 05:45:00",97201,25.46,100,547,70.03,21.07,590,67.13,23.54,533,76.53,23.75,66.27,60.29,538,67.26,20.69,53.84,640,515,77.49,19.42,73.05,72.65,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.25,75.75,25.87,100,544.7,70.03,21.07,593.7,67.13,23.54,537.7,76.53,23.75,63.63,60.29,541.4,68.1,20.69,56.92,639.3,518.7,77.49,19.42,73.05,72.65,17.92,69.25,68.75,71,70.25,71.5,74,71.75,71,73.47,75.2,75.75,26.75,100,551,70.03,21.07,597,67.13,23.54,541,76.53,23.75,66.27,60.29,554,68.27,20.69,57.91,645,521,77.49,19.42,73.05,72.65,25,69.25,68.75,71,70.25,71.5,74,71.75,71,73.75,75.25,75.75,25.33,100,535,70.03,21.07,590,67.13,23.54,533,76.53,23.75,60.23,60.29,530,67.26,20.69,53.84,635,513,77.49,19.42,73.05,72.65,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75,75.75,568,69.01,577,21.2,567.8,69.01,576.5,21.2,575,69.01,577,21.2,559,69.01,570,21.2
"2013-11-02 06:00:00",97202,25.91,100,551,70.03,21.07,597,67.13,23.54,534,76.53,23.75,69.28,59.29,546,67.26,20.69,62.89,638,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,25.6,100,550.7,70.03,21.07,596.4,67.13,23.54,537.9,76.53,23.75,68.09,60.06,543.7,67.26,20.69,58.14,637.1,517.5,77.49,19.42,72.77,72.65,0,69.25,68.75,71.08,70.25,71.5,74,71.75,71,73.25,75.25,75.75,25.98,100,558,70.03,21.07,597,67.13,23.54,541,76.53,23.75,69.28,60.29,554,67.26,20.69,62.89,640,521,77.49,19.42,73.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,25.4,100,543,70.03,21.07,590,67.13,23.54,533,76.53,23.75,66.27,59.29,538,67.26,20.69,53.84,632,513,77.49,19.42,72.05,72.65,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.25,75.75,567,69.01,570,21.2,565.4,69.01,577.8,21.2,568,69.01,585,21.2,559,69.01,570,21.2
"2013-11-02 06:15:00",97203,26.3,100,551,70.03,21.07,590,67.13,23.54,534,76.53,23.75,61.87,59.29,546,67.26,20.69,67.92,640,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,26.08,100,547.5,70.03,21.07,592.2,67.13,23.54,532.3,76.53,23.75,67.36,59.29,542,67.26,20.69,65.89,637.5,520.1,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,27.2,100,551,70.03,21.07,597,67.13,23.54,541,76.53,23.75,70.28,59.29,546,67.26,20.69,67.92,641,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,25.59,100,543,70.03,21.07,589,67.13,23.54,525,76.53,23.75,61.87,59.29,538,67.26,20.69,62.89,634,513,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,567,69.01,570,21.2,565.5,69.01,570,21.2,567,69.01,570,21.2,559,69.01,570,21.2
"2013-11-02 06:30:00",97204,26.17,100,550,70.03,21.07,589,67.13,23.54,540,75.53,23.75,61.87,60.3,539,67.26,20.69,57.8,639,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,26.22,100,551.9,70.03,21.07,590.2,67.13,23.54,538.7,76.17,23.75,61.87,59.45,542.8,67.26,20.69,65.33,639.1,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,26.56,100,558,70.03,21.07,597,67.13,23.54,541,76.53,23.75,61.87,60.3,546,67.26,20.69,68.92,641,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,25.91,100,543,70.03,21.07,589,67.13,23.54,533,75.53,23.75,61.87,59.29,538,67.26,20.69,57.8,637,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,567,69.01,577,21.2,564.7,69.01,577.1,21.2,568,69.01,586,21.2,560,69.01,570,21.2
"2013-11-02 06:45:00",97205,26.3,100,550,70.03,21.07,590,67.13,23.54,538,75.53,23.75,66.89,60.3,538,67.26,20.69,54.79,635,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.5,75.75,26.04,100,550.5,70.03,21.07,590.1,67.13,23.54,537.4,75.53,23.75,63.77,60.3,539.6,67.26,20.69,56.87,637.8,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.27,75.75,26.49,100,558,70.03,21.07,597,67.13,23.54,542,75.53,23.75,66.89,60.3,546,67.26,20.69,57.8,641,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.5,75.75,25.85,100,543,70.03,21.07,581,67.13,23.54,533,75.53,23.75,60.87,60.3,538,67.26,20.69,54.79,634,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,560,69.01,577,21.2,565.7,69.01,577,21.2,567,69.01,577,21.2,559,69.01,577,21.2
"2013-11-02 07:00:00",97206,26.69,100,550,70.03,21.07,590,67.13,23.54,533,75.53,23.75,68.9,60.3,538,67.26,20.69,62.82,636,521,77.49,19.42,72.05,72.65,0,69.25,68.75,70.75,70.25,71.5,74,71.75,71,73.25,75.5,75.75,26.45,100,549.7,70.03,21.07,591.2,67.13,23.54,533,75.53,23.75,68.07,60.3,544.4,67.26,20.69,58.39,636.6,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.02,70.25,71.5,74,71.75,71,73.25,75.38,75.75,27.2,100,550,70.03,21.07,597,67.13,23.54,541,75.53,23.75,68.9,60.3,554,67.26,20.69,62.82,640,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.5,75.75,25.78,100,543,70.03,21.07,582,67.13,23.54,525,75.53,23.75,66.89,60.3,538,67.26,20.69,54.79,633,521,77.49,19.42,72.05,72.65,0,69.25,68.75,70.75,70.25,71.5,74,71.75,71,73.25,75.25,75.75,561,69.01,577,21.2,562.2,69.01,574.5,21.2,567,69.01,577,21.2,559,69.01,570,21.2
"2013-11-02 07:15:00",97207,26.3,100,550,70.03,21.07,597,67.13,23.54,534,75.53,23.75,61.67,60.3,538,67.26,20.69,67.84,633,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.5,70.25,71.5,74,71.75,71,73.25,75.5,75.75,26.32,100,550.4,70.03,21.07,592.2,67.13,23.54,538.6,75.53,23.75,67.25,60.3,541.7,67.26,20.69,66.05,635.8,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.17,70.25,71.5,74,71.75,71,73.25,75.45,75.75,27.01,100,558,70.03,21.07,597,67.13,23.54,541,75.53,23.75,69.9,60.3,554,67.26,20.69,67.84,639,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.5,70.25,71.5,74,71.75,71,73.25,75.5,75.75,25.85,100,542,70.03,21.07,583,67.13,23.54,533,75.53,23.75,61.67,60.3,538,67.26,20.69,62.82,633,521,77.49,19.42,72.05,72.65,0,69.25,68.75,70.75,70.25,71.5,74,71.75,71,73.25,75.25,75.75,567,69.01,570,21.2,566.4,69.01,575.4,21.2,567,69.01,577,21.2,560,69.01,570,21.2
"2013-11-02 07:30:00",97208,25.01,100,558,70.03,21.07,589,66.13,22.54,533,75.53,23.75,61.67,60.3,538,67.26,20.69,57.72,633,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,25.7,100,552.5,70.03,21.07,591.9,66.4,23,537.8,75.53,23.75,61.67,60.3,539,67.26,20.69,65.13,635.1,521,77.49,19.42,72.05,73.22,0,69.25,68.75,71.04,70.25,71.5,74,71.75,71,73.25,75.5,75.75,26.88,100,558,70.03,21.07,597,67.13,23.54,541,75.53,23.75,61.67,60.3,546,67.26,20.69,68.84,639,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71.5,70.25,71.5,74,71.75,71,73.25,75.5,75.75,25.01,100,550,70.03,21.07,589,66.13,22.54,533,75.53,23.75,61.67,60.3,530,67.26,20.69,57.72,631,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,559,69.01,578,21.2,564.9,69.01,577.9,21.2,567,69.01,578,21.2,559,69.01,570,21.2
"2013-11-02 07:45:00",97209,23.27,100,558,70.03,21.07,589,66.13,22.54,541,75.53,23.75,66.69,60.3,538,67.26,20.69,53.7,637,520,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,24.04,100,553.9,70.03,21.07,588.8,66.13,22.54,537.9,75.53,23.75,63.67,60.3,540.3,67.26,20.69,56.32,634.6,519.4,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,25.01,100,558,70.03,21.07,589,66.13,22.54,549,75.53,23.75,66.69,60.3,554,67.26,20.69,57.72,639,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,23.2,100,550,70.03,21.07,581,66.13,22.54,533,75.53,23.75,60.65,60.3,530,67.26,20.69,53.7,628,513,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,567,69.01,578,21.2,563.4,69.01,578,21.2,568,69.01,578,21.2,559,69.01,578,21.2
"2013-11-02 08:00:00",97210,22.43,100,558,70.03,21.07,589,66.13,22.54,533,75.53,23.75,68.69,60.3,538,67.26,20.69,61.74,643,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,22.62,100,556.2,70.03,21.07,589.5,66.13,22.54,532.7,75.53,23.75,67.98,60.3,545.5,67.26,20.69,57.72,640.1,520.7,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,23.33,100,558,70.03,21.07,597,66.13,22.54,541,75.53,23.75,68.69,60.3,554,67.26,20.69,61.74,646,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,22.23,100,551,70.03,21.07,582,66.13,22.54,525,75.53,23.75,66.69,60.3,538,67.26,20.69,53.7,634,513,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,560,69.01,586,21.2,563,69.01,581.6,21.2,567,69.01,586,21.2,559,69.01,578,21.2
"2013-11-02 08:15:00",97211,21.85,100,551,70.03,21.07,597,66.13,22.54,533,75.53,23.75,61.35,59.3,546,67.26,20.69,67.76,645,528,77.49,21.44,72.05,76.67,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,21.98,100,556.3,70.03,21.07,595.5,66.13,22.54,536.1,75.53,23.75,66.97,59.49,542.4,67.26,20.69,65.28,643,521.2,77.49,19.77,72.05,74.36,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,22.88,100,558,70.03,21.07,597,66.13,22.54,549,75.53,23.75,69.7,60.3,554,67.26,20.69,67.76,645,528,77.49,21.44,72.05,76.67,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,21.46,100,551,70.03,21.07,589,66.13,22.54,525,75.53,23.75,61.35,59.3,538,67.26,20.69,61.74,640,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,560,69.01,577,21.2,564.8,69.01,585,21.2,567,69.01,586,21.2,559,69.01,577,21.2
"2013-11-02 08:30:00",97212,20.69,100,558,70.03,21.07,589,66.13,22.54,533,75.53,23.75,60.35,59.3,538,67.26,20.69,56.6,643,647,77.49,27.5,72.05,76.65,0,69.25,68.75,71,70.25,71.5,74,71.25,71,73.25,75.5,75.75,20.85,100,553.5,70.03,21.07,589.1,66.13,22.54,534.7,75.53,23.75,60.48,59.3,540.8,67.26,20.69,64.28,646.9,591.9,77.49,25.14,72.05,77.87,0,69.25,68.75,71,70.25,71.5,74,71.35,71,73.25,75.5,75.75,21.85,100,558,70.03,21.07,595,66.13,22.54,541,75.53,23.75,61.35,59.3,546,67.26,20.69,68.77,651,647,77.49,27.5,72.05,78.67,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,20.23,100,551,70.03,21.07,589,66.13,22.54,525,75.53,23.75,60.35,59.3,538,67.26,20.69,56.6,643,528,77.49,21.44,72.05,76.65,0,69.25,68.75,71,70.25,71.5,74,71.25,71,73.25,75.5,75.75,559,69.01,585,21.2,563.1,69.01,580.2,21.2,567,69.01,585,21.2,559,69.01,577,21.2
"2013-11-02 08:45:00",97213,20.36,100,558,70.03,21.07,590,66.13,22.54,541,75.53,23.75,66.37,59.3,546,67.26,20.69,52.51,645,600,77.49,27.5,72.05,74.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,20.27,100,558,70.03,21.07,589.9,66.13,22.54,535.4,75.53,23.75,62.82,59.3,539.9,67.26,20.69,55.09,649.8,629.4,77.49,28.04,72.05,75.15,0,69.25,68.75,71,70.25,71.84,74,71.25,71,73.25,75.61,75.75,20.88,100,558,70.03,21.07,597,66.13,22.54,541,75.53,23.75,66.37,59.3,553,67.26,20.69,56.6,655,647,77.49,28.51,72.05,76.65,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,19.33,100,552,70.03,21.07,589,66.13,22.54,533,75.53,23.75,59.34,59.3,531,67.26,20.69,52.51,643,600,77.49,27.49,72.05,74.64,0,69.25,68.75,71,70.25,71.5,74,71.25,71,73.25,75.5,75.75,567,69.01,559,21.2,562,69.01,571.5,21.2,567,69.01,585,21.2,559,69.01,559,21.2
"2013-11-02 09:00:00",97214,19.91,100,550,70.03,21.07,590,66.13,22.54,533,75.53,23.75,68.39,58.29,553,67.26,20.69,61.55,644,582,77.49,27.5,72.05,71.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,19.67,100,553.9,70.03,21.07,591.9,66.13,22.54,536.6,75.53,23.75,67.61,59.16,545.4,67.26,20.69,57.15,647.8,587.6,77.49,27.5,72.05,73.19,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,20.88,100,558,70.03,21.07,597,66.13,22.54,541,75.53,23.75,68.39,59.3,554,67.26,20.69,61.55,652,600,77.49,27.5,72.05,74.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,18.69,100,550,70.03,21.07,590,66.13,22.54,526,75.53,23.75,66.37,58.29,538,67.26,20.69,52.51,644,576,77.49,27.5,72.05,71.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,567,69.01,570,21.2,564.5,69.01,566.9,21.2,567,69.01,570,21.2,559,69.01,559,21.2
"2013-11-02 09:15:00",97215,22.62,100,558,70.03,21.07,590,66.13,22.54,533,75.53,23.75,60.98,58.29,546,67.26,20.69,66.58,645,575,77.49,27.5,72.05,71.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,22.09,100,557.6,70.03,21.07,590,66.13,22.54,533.8,75.53,23.75,66.49,58.29,547.6,67.26,20.69,64.12,646.4,576.4,77.49,27.5,72.05,71.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,22.88,100,558,70.03,21.07,596,66.13,22.54,541,75.53,23.75,69.39,58.29,554,67.26,20.69,66.58,649,583,77.49,27.5,72.05,71.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,19.91,100,550,70.03,21.07,589,66.13,22.54,526,75.53,23.75,60.98,58.29,538,67.26,20.69,61.55,643,569,77.49,27.5,72.05,71.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,568,69.01,593,21.2,569.7,69.01,582.5,21.2,575,69.01,593,21.2,560,69.01,570,21.2
"2013-11-02 09:30:00",97216,22.82,100,558,70.03,21.07,589,66.13,22.54,533,75.53,23.75,60.98,58.29,545,67.26,20.69,56.5,648,569,78.5,25.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,71,73.25,75.75,75.75,22.67,100,556.2,70.03,21.07,589.6,66.13,22.54,534.3,75.53,23.75,60.98,58.29,546.1,67.26,20.69,63.8,647.8,568.6,78.31,25.8,72.05,72.31,0,69.25,68.75,71,70.14,72,74,71.25,71,73.25,75.75,75.75,22.82,100,558,70.03,21.07,590,66.13,22.54,541,75.53,23.75,60.98,58.29,554,67.26,20.69,68.58,651,575,78.5,27.5,72.05,72.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,22.56,100,551,70.03,21.07,582,66.13,22.54,525,75.53,23.75,60.98,58.29,538,67.26,20.69,56.5,644,561,77.49,25.48,72.05,71.64,0,69.25,68.75,71,70,72,74,71.25,71,73.25,75.75,75.75,567,69.01,593,21.2,567.1,69.01,593,21.2,568,69.01,593,21.2,559,69.01,593,21.2
"2013-11-02 09:45:00",97217,23.2,100,558,70.03,21.07,589,66.13,22.54,533,75.53,22.75,67.01,58.29,546,67.26,20.69,53.42,647,568,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,23.01,100,558,70.03,21.07,588.5,66.13,22.54,536.2,75.53,23.06,63.53,58.29,547.4,67.26,20.69,55.88,647.1,566.6,78.5,25.06,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.88,73.25,75.75,75.75,23.27,100,558,70.03,21.07,589,66.13,22.54,541,75.53,23.75,67.01,58.29,554,67.26,20.69,56.5,651,569,78.5,25.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,71,73.25,75.75,75.75,22.75,100,554,70.03,21.07,582,66.13,22.54,526,75.53,22.75,59.98,58.29,538,67.26,20.69,53.42,644,560,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,559,69.01,593,21.2,563.7,69.01,594.2,21.2,567,69.01,601,21.2,559,69.01,593,21.2
"2013-11-02 10:00:00",97218,23.46,100,558,70.03,21.07,589,66.13,22.54,533,75.53,22.75,69.01,58.29,546,67.26,20.69,62.45,653,561,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,23.37,100,558,70.03,21.07,588.4,66.13,22.54,539.9,75.53,22.75,67.89,58.29,551.6,67.26,20.69,57.67,649.3,564.5,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,23.59,100,558,70.03,21.07,589,66.13,22.54,549,75.53,22.75,69.01,58.29,554,67.26,20.69,62.45,653,568,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,23.2,100,558,70.03,21.07,581,66.13,22.54,533,75.53,22.75,67.01,58.29,546,67.26,20.69,53.42,645,560,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,567,69.01,602,21.2,565.5,69.01,596,21.2,567,69.01,602,21.2,551,69.01,585,21.2
"2013-11-02 10:15:00",97219,23.91,100,558,70.03,21.07,596,66.13,22.54,525,75.53,22.75,61.42,58.29,554,67.26,20.69,67.47,651,553,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,23.46,100,558,70.03,21.07,590.3,66.13,22.54,531.5,75.53,22.75,66.55,58.29,548.7,67.26,20.69,65.13,648.7,562,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,23.91,100,558,70.03,21.07,597,66.13,22.54,547,75.53,22.75,70.01,58.29,554,67.26,20.69,67.47,652,568,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,22.88,100,558,70.03,21.07,589,66.13,22.54,525,75.53,22.75,61.42,58.29,545,67.26,20.69,62.45,645,553,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,567,69.01,601,21.2,567.1,69.01,599.9,21.2,573,69.01,602,21.2,567,69.01,593,21.2
"2013-11-02 10:30:00",97220,24.3,100,558,70.03,21.07,590,66.13,22.54,540,75.53,22.75,60.42,58.29,546,67.26,20.69,56.37,650,560,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,24.23,100,558,70.03,21.07,589.8,66.13,22.54,537.8,75.53,22.75,60.82,58.29,548.1,67.26,20.69,64.12,651,555.7,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.78,75.75,24.94,100,558,70.03,21.07,597,66.13,22.54,549,75.53,22.75,61.42,58.29,554,67.26,20.69,68.48,653,560,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,76,75.75,23.59,100,558,70.03,21.07,585,66.13,22.54,525,75.53,22.75,60.42,58.29,546,67.26,20.69,56.37,649,552,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,568,69.01,593,21.2,568.3,69.01,597,21.2,575,69.01,601,21.2,567,69.01,593,21.2
"2013-11-02 10:45:00",97221,22.82,100,558,70.03,21.07,589,66.13,21.53,549,75.53,22.75,66.46,58.29,546,67.26,20.69,53.31,652,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.75,75.75,75.75,23.61,100,558,70.03,21.07,591,66.13,21.6,539.6,75.53,22.75,63.6,58.29,544.2,67.26,20.69,55.75,650.3,548.3,78.5,23.83,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.47,75.83,75.75,24.3,100,558,70.03,21.07,597,66.13,22.54,549,75.53,22.75,66.46,58.29,553,67.26,20.69,56.37,653,553,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.75,76,75.75,22.82,100,558,70.03,21.07,589,66.13,21.53,533,75.53,22.75,60.42,58.29,538,67.26,20.69,53.31,648,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,559,69.01,585,21.2,559.3,69.01,592.1,21.2,568,69.01,593,21.2,559,69.01,585,21.2
"2013-11-02 11:00:00",97222,23.59,100,558,70.03,21.07,597,66.13,22.54,533,75.53,22.75,68.47,58.29,546,67.26,20.69,62.36,649,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.75,70.75,73.75,76,75.75,23.18,100,558,70.03,21.07,591.5,66.13,21.98,540.3,75.53,22.75,67.83,58.29,545.4,67.26,20.69,57.8,650.6,550,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.69,70.75,73.75,75.91,75.75,23.65,100,558,70.03,21.07,597,66.13,22.54,549,75.53,22.75,68.47,58.29,554,67.26,20.69,62.36,655,552,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.75,70.75,73.75,76,75.75,22.82,100,557,70.03,21.07,589,66.13,21.53,526,75.53,22.75,66.46,58.29,539,67.26,20.69,53.31,647,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.75,75.75,75.75,567,69.01,585,21.2,561.9,69.01,589.9,21.2,567,69.01,593,21.2,559,69.01,585,21.2
"2013-11-02 11:15:00",97223,23.91,100,558,70.03,21.07,597,66.13,22.54,549,75.53,22.75,61.09,58.29,546,67.26,20.69,67.39,645,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71.25,70,72,74,71.75,70.75,73.75,76,75.75,23.83,100,558,70.03,21.07,593.9,66.13,22.54,539.8,75.53,22.75,66.43,58.29,546.6,67.26,20.69,65.33,645.8,549.2,78.5,23.48,72.05,72.64,0,69.25,68.75,71.01,70,72,74,71.75,70.75,73.75,76,75.75,24.17,100,558,70.03,21.07,597,66.13,22.54,549,75.53,22.75,69.47,58.29,554,67.26,20.69,67.39,649,552,78.5,23.48,72.05,72.64,0,69.25,68.75,71.25,70,72,74,71.75,70.75,73.75,76,75.75,23.59,100,558,70.03,21.07,589,66.13,22.54,533,75.53,22.75,61.09,58.29,538,67.26,20.69,62.36,643,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.75,70.75,73.75,75.75,75.75,567,69.01,585,21.2,565.8,69.01,585,21.2,568,69.01,585,21.2,559,69.01,585,21.2
"2013-11-02 11:30:00",97224,24.43,100,559,70.03,21.07,590,67.13,20.53,549,75.53,22.75,60.06,58.29,546,67.26,20.69,57.29,645,545,78.5,23.48,72.05,72.64,0,69.25,68.75,71.5,70,72,74,73.75,70.75,73.75,76,75.75,24.09,100,559.2,70.03,21.07,590.6,67.1,21.18,539.2,75.53,22.75,61.06,58.29,545.7,67.26,20.69,64.21,648.3,550.1,78.5,23.48,72.05,72.64,0,69.25,68.75,71.27,70,72,74,72.62,70.75,73.75,76,75.75,24.43,100,566,70.03,21.07,597,67.13,22.54,549,75.53,22.75,61.09,58.29,554,67.26,20.69,69.39,652,552,78.5,23.48,72.05,72.64,0,69.25,68.75,71.5,70,72,74,73.75,70.75,73.75,76,75.75,23.85,100,558,70.03,21.07,589,66.13,20.53,533,75.53,22.75,60.06,58.29,538,67.26,20.69,57.29,644,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71.25,70,72,74,71.75,70.75,73.75,76,75.75,560,69.01,593,21.2,564.5,69.01,590.3,21.2,567,69.01,593,21.2,559,69.01,585,21.2
"2013-11-02 11:45:00",97225,24.43,100,559,70.03,21.07,589,67.13,21.54,549,75.53,22.75,66.1,58.29,538,67.26,20.69,53.24,648,545,78.5,23.48,72.05,72.64,0,69.25,68.75,73,70,72,74,73.75,70.75,73.75,76,75.75,24.27,100,559,70.03,21.07,589.8,67.13,21.27,539,75.53,22.75,63.58,58.29,545.6,67.26,20.69,55.72,648.9,546.3,78.5,23.48,72.05,72.64,0,69.25,68.75,72.33,70,72,74,74.02,70.75,73.75,76,75.75,24.49,100,559,70.03,21.07,597,67.13,21.54,549,75.53,22.75,66.1,58.29,554,67.26,20.69,57.29,654,552,78.5,23.48,72.05,72.64,0,69.25,68.75,73,70,72,74,74.25,70.75,73.75,76,75.75,24.04,100,559,70.03,21.07,581,67.13,20.53,533,75.53,22.75,60.06,58.29,538,67.26,20.69,53.24,642,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71.5,70,72,74,73.75,70.75,73.75,76,75.75,567,69.01,586,21.2,565.5,69.01,587.5,21.2,574,69.01,593,21.2,559,69.01,586,21.2
"2013-11-02 12:00:00",97226,25.33,100,558,70.03,21.07,590,67.13,22.54,541,75.53,22.75,69.11,58.29,554,67.26,20.69,62.29,653,529,78.5,22.48,72.05,72.64,25,69.25,68.75,73.5,70,72,74,74.25,70.75,73.75,76,75.75,24.73,100,558,70.03,21.07,589.6,67.13,22.11,540,75.53,22.75,67.86,58.29,548.8,67.26,20.69,58.15,649.8,544.9,78.5,22.48,72.05,72.64,24.58,69.25,68.75,73.45,70,72,74,74.03,70.75,73.75,76,75.75,25.33,100,559,70.03,21.07,597,67.13,22.54,556,75.53,22.75,69.11,58.29,554,67.26,20.69,62.29,654,552,78.5,22.48,72.05,72.64,25,69.25,68.75,73.5,70,72,74,74.25,70.75,73.75,76,75.75,24.17,100,551,70.03,21.07,589,67.13,21.54,533,75.53,22.75,66.1,58.29,538,67.26,20.69,53.24,647,529,78.5,22.48,72.05,72.64,0,69.25,68.75,73,70,72,74,73.75,70.75,73.75,76,75.75,567,69.01,586,21.2,566.4,69.01,586,21.2,567,69.01,586,21.2,559,69.01,586,21.2
"2013-11-02 12:15:00",97227,26.69,100,558,70.03,21.07,590,66.13,21.53,535,75.53,22.75,61.75,58.29,546,67.26,20.7,68.31,649,529,78.5,21.47,72.05,72.64,25,69.25,68.75,72,70,72,74,74.75,70.75,73.75,75.75,75.75,25.88,100,558,70.03,21.07,591.7,66.97,22.28,539.9,75.53,22.75,66.38,58.29,543.2,67.26,20.88,65.77,650.7,530.8,78.5,21.6,72.05,72.64,25,69.25,68.75,73.16,70,72,74,74.54,70.75,73.75,75.76,75.75,26.69,100,558,70.03,21.07,597,67.13,22.54,549,75.53,22.75,69.11,58.29,554,67.26,21.71,68.31,654,536,78.5,22.48,72.05,72.64,25,69.25,68.75,73.5,70,72,74,74.75,70.75,73.75,76,75.75,25.27,100,558,70.03,21.07,589,66.13,21.53,533,75.53,22.75,61.75,58.29,538,67.26,20.69,62.29,646,529,78.5,21.47,72.05,72.64,25,69.25,68.75,72,70,72,74,74.25,70.75,73.75,75.75,75.75,573,69.01,596,21.2,566.8,69.01,588.8,21.2,573,69.01,597,21.2,559,69.01,586,21.2
"2013-11-02 12:30:00",97228,26.56,100,564,70.03,21.07,589,66.13,21.53,541,75.53,22.75,61.75,65.32,554,67.26,20.7,58.21,647,536,78.5,20.47,72.05,72.64,25,69.25,68.75,72,70,72,74,73,71,73.25,75.5,76.25,26.55,100,558.1,70.03,21.07,589.5,66.13,21.53,542,75.53,22.75,61.75,60.37,547.3,67.26,20.87,64.57,648.3,531.7,78.5,21.21,72.05,72.64,25,69.25,68.75,71.87,70,72,74,73.99,70.99,73.47,75.51,76,27.53,100,564,70.03,21.07,590,66.13,21.53,557,75.53,22.75,61.75,65.32,561,67.26,21.7,69.32,652,544,78.5,21.47,72.05,72.64,25,69.25,68.75,72,70,72,74,74.75,71,73.75,75.75,76.25,26.04,100,558,70.03,21.07,582,66.13,21.53,533,75.53,22.75,61.75,58.29,538,67.26,20.7,58.21,644,521,78.5,20.47,72.05,72.64,25,69.25,68.75,71.5,70,72,74,73,70.75,73.25,75.5,75.75,575,69.01,577,21.2,571.1,69.01,584.2,21.2,583,69.01,596,21.2,567,69.01,577,21.2
"2013-11-02 12:45:00",97229,27.78,100,559,70.03,21.07,582,66.13,21.53,564,74.52,22.75,61.75,65.32,546,67.26,20.7,57.21,650,521,78.5,20.47,73.06,72.64,25,69.25,68.75,71.5,70,72,74,73,71,73.5,75.75,76.25,26.84,100,560.1,70.03,21.07,584.2,66.13,21.53,546.4,74.96,22.75,61.75,65.32,552.9,67.26,20.7,57.24,649.4,526,78.5,20.47,72.68,72.64,25,69.25,68.75,71.93,70,72,74,73,71,73.38,75.72,76.25,27.85,100,566,70.03,21.07,589,66.13,21.53,564,75.53,22.75,61.75,65.32,554,67.26,20.7,58.21,654,536,78.5,20.47,73.06,72.64,25,69.25,68.75,72,70,72,74,73,71,73.5,75.75,76.25,26.49,100,559,70.03,21.07,581,66.13,21.53,533,74.52,22.75,61.75,65.32,546,67.26,20.7,57.21,644,521,78.5,20.47,72.05,72.64,25,69.25,68.75,71.5,70,72,74,73,71,73.25,75.5,76.25,599,69.01,611,21.2,588.3,69.01,593,21.2,599,69.01,611,21.2,575,69.01,577,21.2
"2013-11-02 13:00:00",97230,26.49,100,559,70.03,21.07,590,66.13,21.53,549,74.52,22.75,61.75,64.31,545,67.26,21.7,57.21,652,520,78.5,20.47,74.06,73.65,25,69.25,68.75,71.75,70,72,74,72.5,71,73.5,76,76.25,27.4,100,559,70.03,21.07,591.5,66.13,21.53,553.1,74.52,22.75,61.75,64.63,547.9,67.26,21.15,57.21,653.6,522,78.5,20.47,73.74,73.54,25,69.25,68.75,71.8,70,72,74,72.59,71,73.5,75.9,76.25,28.69,100,559,70.03,21.07,597,66.13,21.53,564,74.52,22.75,61.75,65.32,554,67.26,21.7,57.21,658,528,78.5,20.47,74.06,73.65,25,69.25,68.75,72,70,72,74,73,71,73.5,76,76.25,26.49,100,559,70.03,21.07,581,66.13,21.53,541,74.52,22.75,61.75,64.31,538,67.26,20.7,57.21,650,520,78.5,20.47,73.06,72.64,25,69.25,68.75,71.5,70,72,74,72.5,71,73.5,75.75,76.25,614,69.01,633,23.22,599.3,69.01,619.1,21.63,614,69.01,633,23.22,591,69.01,611,21.2
"2013-11-02 13:15:00",97231,27.01,100,559,70.03,21.07,589,66.13,21.53,541,74.52,22.75,61.75,64.31,562,67.26,21.7,57.21,662,527,78.5,20.47,74.06,73.65,25,69.25,68.75,71.5,70,72,74,72.5,71.25,73.5,76,76.25,26.7,100,559,70.03,21.07,589.7,66.13,21.53,546.1,74.52,22.75,61.75,64.31,549.6,67.26,21.7,57.21,657.7,520.3,78.5,20.47,74.06,73.65,25,69.25,68.75,71.56,70,72,74,72.5,71.13,73.5,75.98,76.25,27.01,100,559,70.03,21.07,590,66.13,21.53,557,74.52,22.75,61.75,64.31,562,67.26,21.7,57.21,662,527,78.5,20.47,74.06,73.65,25,69.25,68.75,71.75,70,72,74,72.5,71.25,73.5,76,76.25,26.43,100,559,70.03,21.07,582,66.13,21.53,541,74.52,22.75,61.75,64.31,538,67.26,21.7,57.21,649,520,78.5,20.47,74.06,73.65,25,69.25,68.75,71.25,70,72,74,72.5,71,73.5,75.75,76.25,599,69.01,640,23.22,601.8,69.01,642.7,23.22,615,69.01,649,23.22,592,69.01,633,23.22
"2013-11-02 13:30:00",97232,27.4,100,558,70.03,21.07,605,66.13,21.53,549,74.52,22.75,61.75,64.31,570,67.26,21.7,57.21,665,521,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70,72,74,72.5,71.25,73.5,76,76.25,27.28,100,558.3,70.03,21.07,591.1,66.13,21.53,545.8,74.52,22.75,61.75,64.31,563.2,67.26,21.7,57.21,660.5,528.9,78.5,20.11,74.06,73.65,25,69.25,68.75,71.68,70,72,74,72.5,71.25,73.5,76,76.25,27.53,100,559,70.03,21.07,605,66.13,21.53,557,74.52,22.75,61.75,64.31,570,67.26,21.7,57.21,665,536,78.5,20.47,74.06,73.65,25,69.25,68.75,72,70,72,74,72.5,71.25,73.5,76,76.25,26.88,100,558,70.03,21.07,582,66.13,21.53,533,74.52,22.75,61.75,64.31,562,67.26,21.7,57.21,657,521,78.5,19.47,74.06,73.65,25,69.25,68.75,71.5,70,72,74,72.5,71.25,73.5,76,76.25,615,69.01,625,23.22,604.9,69.01,634.1,23.22,615,69.01,640,23.22,592,69.01,625,23.22
"2013-11-02 13:45:00",97233,26.69,100,558,70.03,21.07,598,66.13,22.54,565,74.52,23.76,61.75,64.31,554,67.26,21.7,57.21,667,521,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.75,76.25,27.12,100,557.2,70.03,21.07,597.8,66.13,21.75,553.6,74.52,23.26,61.75,64.31,559.8,67.26,21.7,57.21,665,522.5,78.5,19.47,74.06,73.65,25,69.25,68.75,72.01,70.01,72,74,72.5,71.25,73.5,75.78,76.25,27.53,100,558,70.03,21.07,605,66.13,22.54,565,74.52,23.76,61.75,64.31,570,67.26,21.7,57.21,670,528,78.5,19.47,74.06,73.65,25,69.25,68.75,72.5,70.5,72,74,72.5,71.25,73.5,76,76.25,26.69,100,551,70.03,21.07,589,66.13,21.53,541,74.52,22.75,61.75,64.31,553,67.26,21.7,57.21,661,520,78.5,19.47,74.06,73.65,25,69.25,68.75,71.5,70,72,74,72.5,71.25,73.5,75.75,76.25,599,69.01,636,22.21,605.6,69.01,634.1,22.73,615,69.01,637,23.22,599,69.01,625,22.21
"2013-11-02 14:00:00",97234,27.07,100,558,70.03,21.07,604,66.13,22.54,564,74.52,23.76,61.75,64.31,562,67.26,21.7,57.21,674,521,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.5,76.25,26.96,100,558,70.03,21.07,599.6,66.13,22.54,562.2,74.52,23.76,61.75,64.31,554.9,67.26,21.7,57.21,669.7,523.2,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.64,76.25,27.14,100,558,70.03,21.07,605,66.13,22.54,565,74.52,23.76,61.75,64.31,562,67.26,21.7,57.21,674,528,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.75,76.25,26.75,100,558,70.03,21.07,597,66.13,22.54,557,74.52,23.76,61.75,64.31,546,67.26,21.7,57.21,666,520,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.5,76.25,592,69.01,617,22.21,593.7,69.01,628.1,22.21,599,69.01,636,22.21,591,69.01,617,22.21
"2013-11-02 14:15:00",97235,28.3,100,558,70.03,21.07,644,66.13,42.35,564,74.52,23.76,61.75,64.31,562,67.26,21.7,57.21,670,528,78.5,19.47,74.06,73.65,25,69.25,68.75,71.5,70,72,74,72.5,71.25,73.5,75.5,76.25,27.83,100,555.9,70.03,21.07,623.9,66.13,30.17,562.7,74.52,23.76,61.75,64.31,558.8,67.26,21.7,57.21,668.8,522.8,78.5,19.47,74.06,73.65,25,69.25,68.75,71.71,70.08,72,74,72.5,71.25,73.5,75.5,76.25,28.3,100,558,70.03,21.07,644,66.13,46.42,565,74.52,23.76,61.75,64.31,562,67.26,21.7,57.21,674,528,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.5,76.25,27.07,100,550,70.03,21.07,604,66.13,22.54,556,74.52,23.76,61.75,64.31,554,67.26,21.7,57.21,664,521,78.5,19.47,74.06,73.65,25,69.25,68.75,71.5,70,72,74,72.5,71.25,73.5,75.5,76.25,591,69.01,617,22.21,592.6,69.01,612.4,22.21,599,69.01,625,22.21,591,69.01,602,22.21
"2013-11-02 14:30:00",97236,28.36,100,557,70.03,21.07,644,66.13,34.27,564,74.52,27.78,61.75,64.31,562,67.26,23.71,57.21,673,520,78.5,19.47,73.05,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.5,76.25,28.33,100,557.2,70.03,21.07,651.8,66.13,41.75,565.7,74.52,26.12,61.75,64.31,561.7,67.26,23.15,57.21,674.4,522.6,78.5,19.47,73.18,73.65,25,69.25,68.75,71.89,70.15,72,74,72.5,71.25,73.5,75.5,76.25,28.49,100,558,70.03,21.07,660,66.13,48.48,573,74.52,27.78,61.75,64.31,570,67.26,23.71,57.21,678,528,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.5,76.25,28.11,100,550,70.03,21.07,644,66.13,34.27,557,74.52,23.76,61.75,64.31,554,67.26,21.7,57.21,670,520,78.5,19.47,73.05,73.65,25,69.25,68.75,71.5,70,72,74,72.5,71.25,73.5,75.5,76.25,591,69.01,625,23.22,591.7,69.01,619.7,22.36,599,69.01,625,23.22,591,69.01,617,22.21
"2013-11-02 14:45:00",97237,28.24,100,558,70.03,21.07,621,66.13,27.24,573,74.52,28.78,61.75,64.31,554,67.26,22.7,57.21,672,521,78.5,19.47,73.05,73.65,0,69.25,68.75,71.5,70.75,72,74,72.5,71.25,73.5,75.5,76.25,28.21,100,556.7,70.03,21.07,632.7,66.13,30.1,572.1,74.52,28.56,61.75,64.31,556.7,67.26,23.56,57.21,667.7,520.3,78.5,19.47,73.05,73.65,18.47,69.25,68.75,71.91,70.68,72,74,72.5,71.25,73.5,75.5,76.25,28.49,100,558,70.03,21.07,644,66.13,34.27,581,74.52,28.78,61.75,64.31,562,67.26,23.71,57.21,673,528,78.5,19.47,73.05,73.65,25,69.25,68.75,72,70.75,72,74,72.5,71.25,73.5,75.5,76.25,27.98,100,550,70.03,21.07,620,66.13,27.24,564,74.52,27.78,61.75,64.31,553,67.26,22.7,57.21,664,520,78.5,19.47,73.05,73.65,0,69.25,68.75,71.5,70.5,72,74,72.5,71.25,73.5,75.5,76.25,591,69.01,618,23.22,589.8,69.01,615.7,23.22,599,69.01,625,23.22,583,69.01,609,23.22
"2013-11-02 15:00:00",97238,27.65,100,558,70.03,21.07,612,66.13,26.22,565,74.52,27.78,61.75,60.28,554,67.26,22.7,56.15,665,521,78.5,19.47,73.05,72.64,0,69.25,68.75,72,70.25,72,74,72.5,71.25,73.5,75.5,76.25,28.11,100,555.4,70.03,21.07,612,66.13,26.59,566.1,74.52,28.45,61.75,61.5,557,67.26,22.7,55.95,667.4,522.2,78.5,19.47,73.05,72.9,0,69.25,68.75,71.66,70.35,72,74,72.5,71.25,73.5,75.5,76.25,28.75,100,558,70.03,21.07,621,66.13,27.24,573,74.52,28.78,61.75,64.31,562,67.26,22.7,57.21,675,528,78.5,19.47,73.05,73.65,0,69.25,68.75,72,70.75,72,74,72.5,71.25,73.5,75.5,76.25,27.65,100,551,70.03,21.07,605,66.13,26.22,565,74.52,27.78,61.75,60.28,554,67.26,22.7,54.13,662,521,78.5,19.47,73.05,72.64,0,69.25,68.75,71.5,68.5,72,74,72.5,71.25,73.5,75.5,76.25,583,69.01,618,23.22,585,69.01,618,23.22,591,69.01,618,23.22,583,69.01,618,23.22
"2013-11-02 15:15:00",97239,26.36,100,558,70.03,21.07,606,66.13,24.21,557,74.52,26.77,61.75,59.27,554,67.26,22.7,64.18,661,528,78.5,21.49,73.05,75.68,0,69.25,68.75,71.5,70.25,72,74,72.5,71.25,73.5,75.5,76.25,27.04,100,558,70.03,21.07,610.1,66.13,25.45,564.4,74.52,27.49,61.75,59.9,559.6,67.26,22.7,60.83,665.5,522.1,78.5,19.66,73.05,73.08,0,69.25,68.75,71.49,70.25,72,74,72.5,71.25,73.5,75.5,76.25,27.65,100,558,70.03,21.07,613,66.13,26.22,565,74.52,27.78,61.75,60.28,562,67.26,22.7,64.18,668,528,78.5,21.49,73.05,75.68,0,69.25,68.75,72,70.25,72,74,72.5,71.25,73.5,75.5,76.25,26.36,100,558,70.03,21.07,605,66.13,24.21,557,74.52,26.77,61.75,59.27,554,67.26,22.7,56.15,661,521,78.5,19.47,73.05,72.64,0,69.25,68.75,71,70.25,72,74,72.5,71.25,73.5,75.5,76.25,591,69.01,617,23.22,584.6,69.01,616.2,23.22,591,69.01,618,23.22,583,69.01,610,23.22
"2013-11-02 15:30:00",97240,26.17,100,550,70.03,21.07,605,66.13,24.21,557,74.52,26.77,61.75,59.27,561,67.26,22.7,67.21,660,647,78.5,25.51,73.05,75.68,0,69.25,68.75,71.5,70.25,72,74,72.5,71.25,73.5,75.5,76.25,26.32,100,557,70.03,21.07,605.6,66.13,24.21,558,74.52,26.77,61.75,59.27,561.4,67.26,22.7,65.66,663,590.6,78.5,24.01,73.05,77.02,0,69.25,68.75,71.5,70.13,72,74,72.5,71.25,73.5,75.5,76.25,26.82,100,558,70.03,21.07,606,66.13,24.21,565,74.52,26.77,61.75,59.27,570,67.26,22.7,67.21,668,647,78.5,25.51,73.05,77.69,0,69.25,68.75,71.5,70.25,72,74,72.5,71.25,73.5,75.5,76.25,25.78,100,550,70.03,21.07,605,66.13,24.21,556,74.52,26.77,61.75,59.27,554,67.26,22.7,64.18,657,528,78.5,21.49,73.05,75.68,0,69.25,68.75,71.5,68.75,72,74,72.5,71.25,73.5,75.5,76.25,575,69.01,607,23.22,581.8,69.01,614.5,23.22,591,69.01,621,23.22,575,69.01,607,23.22
"2013-11-02 15:45:00",97241,25.91,100,558,70.03,21.07,605,66.13,24.21,557,74.52,25.77,61.75,59.27,561,67.26,21.7,57.14,664,632,78.5,26.51,73.05,72.66,0,69.25,68.75,72,70.25,72,74,72.5,71.25,73.5,75.75,76.25,26.2,100,557.4,70.03,21.07,605.1,66.13,24.21,556.6,74.52,25.98,61.75,59.27,554.9,67.26,21.91,60.87,664.8,650.8,78.5,26.39,73.05,73.8,0,69.25,68.75,71.69,70.25,72,74,72.5,71.25,73.5,75.63,76.25,26.49,100,558,70.03,21.07,611,66.13,24.21,565,74.52,26.77,61.75,59.27,562,67.26,22.7,67.21,668,663,78.5,26.51,73.05,75.68,0,69.25,68.75,72,70.25,72,74,72.5,71.25,73.5,75.75,76.25,25.91,100,550,70.03,21.07,605,66.13,24.21,548,74.52,25.77,61.75,59.27,553,67.26,21.7,57.14,659,632,78.5,25.5,73.05,72.66,0,69.25,68.75,71.5,70.25,72,74,72.5,71.25,73.5,75.5,76.25,583,69.01,617,23.22,582.5,69.01,609.5,23.22,583,69.01,617,23.22,575,69.01,606,23.22
"2013-11-02 16:00:00",97242,25.33,100,550,70.03,21.07,597,66.13,24.21,549,74.52,24.77,64.78,59.27,553,67.26,21.7,56.1,664,592,78.5,25.5,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,25.8,100,556.5,70.03,21.07,599.1,66.13,24.21,550.8,74.52,25.68,62.07,59.27,557.7,67.26,21.7,55.83,662.8,607.8,78.5,25.91,73.05,71.57,0,69.25,68.75,71.76,70.25,72,74,72.42,71.25,73.5,75.75,76.25,26.24,100,558,70.03,21.07,605,66.13,24.21,557,74.52,25.77,64.78,59.27,562,67.26,21.7,57.14,667,632,78.5,26.51,73.05,72.66,0,69.25,68.75,72,70.25,72,74,72.5,71.25,73.5,75.75,76.25,25.33,100,550,70.03,21.07,589,66.13,24.21,541,74.52,24.77,60.75,59.27,553,67.26,21.7,54.09,660,592,78.5,25.5,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,583,69.01,609,23.22,581,69.01,612,23.22,583,69.01,617,23.22,575,69.01,609,23.22
"2013-11-02 16:15:00",97243,25.59,100,551,70.03,21.07,605,66.13,24.21,549,74.52,24.77,67.78,58.26,553,67.26,21.7,65.15,660,592,78.5,24.48,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,25.31,100,558,70.03,21.07,602.1,66.13,24.21,551.7,74.52,24.77,66.22,58.38,556.1,67.26,21.7,60.99,664.5,588.2,78.5,24.66,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,25.91,100,558,70.03,21.07,605,66.13,24.21,565,74.52,24.77,67.78,59.27,562,67.26,21.7,65.15,667,592,78.5,25.5,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,24.82,100,551,70.03,21.07,597,66.13,24.21,541,74.52,24.77,64.78,58.26,553,67.26,21.7,56.1,659,584,78.5,24.48,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,583,69.01,609,23.22,581.2,69.01,605.9,23.22,583,69.01,609,23.22,576,69.01,601,23.22
"2013-11-02 16:30:00",97244,24.3,100,551,70.03,21.07,597,66.13,24.21,541,74.52,24.77,66.66,58.26,554,67.26,21.7,68.15,659,584,78.5,23.47,73.05,70.64,0,69.25,68.75,71.5,69.75,72,74,72,71.25,73.5,75.75,76.25,24.81,100,554.4,70.03,21.07,600.8,66.13,24.21,548.1,74.52,24.77,68.35,58.26,556.2,67.26,21.7,66.91,657.8,583.6,78.5,23.96,73.05,70.64,0,69.25,68.75,71.5,69.88,72,74,72,71.25,73.5,75.75,76.25,25.59,100,558,70.03,21.07,605,66.13,24.21,557,74.52,24.77,68.79,58.26,569,67.26,21.7,68.15,661,592,78.5,24.48,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,23.85,100,543,70.03,21.07,597,66.13,24.21,541,74.52,24.77,66.66,58.26,548,67.26,21.7,65.15,654,576,78.5,23.47,73.05,70.64,0,69.25,68.75,71.5,69.75,72,74,72,71.25,73.5,75.75,76.25,576,69.01,609,23.22,578.1,69.01,609,23.22,583,69.01,609,23.22,567,69.01,609,23.22
"2013-11-02 16:45:00",97245,23.72,100,558,70.03,21.07,597,66.13,24.21,549,74.52,24.77,61.49,58.26,554,67.26,21.7,57.05,664,576,78.5,23.47,73.05,71.65,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,24.37,100,557.6,70.03,21.07,603,66.13,24.21,543.3,74.52,24.77,61.6,58.26,557.1,67.26,21.7,60.92,661,574.4,78.5,23.47,73.05,71.21,0,69.25,68.75,71.5,69.93,72,74,72,71.25,73.5,75.75,76.25,25.4,100,558,70.03,21.07,605,66.13,24.21,557,74.52,24.77,65.6,58.26,561,67.26,21.7,69.16,664,584,78.5,23.47,73.05,71.65,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,23.65,100,551,70.03,21.07,597,66.13,24.21,531,74.52,24.77,61.49,58.26,553,67.26,21.7,57.05,658,568,78.5,23.47,73.05,70.64,0,69.25,68.75,71.5,69.75,72,74,72,71.25,73.5,75.75,76.25,576,69.01,601,23.22,577.6,69.01,601.2,23.22,583,69.01,609,23.22,575,69.01,601,23.22
"2013-11-02 17:00:00",97246,21.78,100,558,70.03,21.07,597,66.13,24.21,534,74.52,24.77,64.52,64.3,553,67.26,21.7,56.03,656,575,78.5,23.47,73.05,71.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,23.04,100,557.4,70.03,21.07,598.6,66.13,24.21,541.7,74.52,24.77,61.8,59.33,556.3,67.26,21.7,54.89,659.4,572.5,78.5,23.47,73.05,71.65,0,69.25,68.75,71.47,70.43,72,74,72,71.25,73.5,75.75,76.25,23.91,100,558,70.03,21.07,605,66.13,24.21,557,74.52,24.77,64.52,64.3,562,67.26,21.7,57.05,665,583,78.5,23.47,73.05,71.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.78,100,551,70.03,21.07,597,66.13,24.21,533,74.52,24.77,60.49,58.26,553,67.26,21.7,53.01,654,569,78.5,23.47,73.05,71.65,0,69.25,68.75,71,70.25,72,74,72,71.25,73.5,75.75,76.25,575,69.01,604,23.22,572.5,69.01,602,23.22,576,69.01,609,23.22,567,69.01,597,23.22
"2013-11-02 17:15:00",97247,21.59,100,551,70.03,21.07,597,66.13,24.21,541,74.52,24.77,67.54,65.3,546,67.26,21.7,64.08,656,568,78.5,23.47,73.05,72.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.99,100,555.9,70.03,21.07,598.2,66.13,24.21,544.9,74.52,24.77,66.45,65.24,548.3,67.26,21.7,60.38,658,570.9,78.5,23.47,73.05,71.94,0,69.25,68.75,71.34,70.5,72,74,72,71.25,73.5,75.75,76.25,23.14,100,558,70.03,21.07,605,66.13,24.21,557,74.52,24.77,67.54,65.3,554,67.26,21.7,64.08,663,576,78.5,23.47,73.05,72.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.07,100,551,70.03,21.07,597,66.13,24.21,534,74.52,24.77,64.52,64.3,545,67.26,21.7,56.03,654,561,78.5,23.47,73.05,71.65,0,69.25,68.75,71,70.5,72,74,72,71.25,73.5,75.75,76.25,568,69.01,593,23.22,571.8,69.01,598.8,23.22,576,69.01,604,23.22,567,69.01,593,23.22
"2013-11-02 17:30:00",97248,21.07,100,551,70.03,21.07,597,66.13,24.21,548,74.52,24.77,64.22,64.29,538,67.26,21.7,68.1,654,567,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.49,100,556.1,70.03,21.07,594.3,66.13,24.21,542,74.52,24.77,68.47,64.8,545,67.26,21.7,66.55,654.7,564.1,78.5,23.3,73.05,73.45,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,22.43,100,558,70.03,21.07,597,66.13,24.21,549,74.52,24.77,69.54,65.3,554,67.26,21.7,68.1,659,575,78.5,23.47,73.05,73.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.01,100,551,70.03,21.07,589,66.13,24.21,540,74.52,24.77,64.22,64.29,530,67.26,21.7,64.08,651,553,78.5,22.47,73.05,72.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,575,69.01,594,23.22,574.3,69.01,598.1,23.22,582,69.01,601,23.22,567,69.01,593,23.22
"2013-11-02 17:45:00",97249,21.53,100,558,70.03,21.07,590,66.13,23.21,541,74.52,24.77,60.15,64.29,546,67.26,21.7,55.97,658,561,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,21.3,100,556.3,70.03,21.07,594.8,66.13,24.05,541.2,74.52,24.77,60.8,64.29,543.7,67.26,21.7,59.73,656,563.7,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70.03,72,74,72,71.25,73.5,75.75,75.98,21.53,100,558,70.03,21.07,597,66.13,24.21,549,74.52,24.77,63.2,64.29,554,67.26,21.7,69.1,659,568,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.07,100,551,70.03,21.07,590,66.13,23.21,533,74.52,24.77,60.15,64.29,538,67.26,21.7,55.97,651,561,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,567,69.01,593,23.22,574.7,69.01,596.4,23.22,575,69.01,601,23.22,567,69.01,593,23.22
"2013-11-02 18:00:00",97250,21.14,100,558,70.03,21.07,590,66.13,23.21,549,74.52,24.77,64.18,64.29,538,66.26,20.7,55.97,656,553,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,21.46,100,557,70.03,21.07,592,66.13,23.21,541.8,74.52,24.77,61.39,64.29,540.8,66.51,20.89,54.26,656.7,557.8,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,21.72,100,558,70.03,21.07,597,66.13,23.21,557,74.52,24.77,64.18,64.29,546,67.26,21.7,55.97,660,561,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,21.07,100,550,70.03,21.07,589,66.13,23.21,534,74.52,24.77,60.15,64.29,538,66.26,20.7,52.94,652,552,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,567,69.01,601,22.22,569.5,69.01,599.9,22.64,576,69.01,601,23.22,567,69.01,593,22.22
"2013-11-02 18:15:00",97251,20.94,100,558,70.03,21.07,589,66.13,23.21,541,74.52,24.77,68.2,64.29,546,66.26,21.7,62.99,651,560,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,21,100,555.5,70.03,21.07,593,66.13,23.21,544.3,74.52,24.77,66.41,64.29,541.4,66.26,21.07,59.88,654.9,556.3,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,21.2,100,558,70.03,21.07,597,66.13,23.21,549,74.52,24.77,68.2,64.29,546,66.26,21.7,62.99,660,560,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,20.88,100,551,70.03,21.07,589,66.13,23.21,534,74.52,24.77,64.18,64.29,538,66.26,20.7,55.97,649,553,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,568,69.01,593,22.22,569.8,69.01,595.4,22.22,575,69.01,601,22.22,567,69.01,593,22.22
"2013-11-02 18:30:00",97252,20.3,100,558,70.03,21.07,597,66.13,23.21,541,74.52,24.77,61.92,64.29,546,66.26,21.7,68.02,654,553,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,75.75,20.58,100,557.2,70.03,21.07,594.7,66.13,23.21,535.6,74.52,24.77,68.45,64.29,537.8,66.26,21.7,65.4,651.9,556.6,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70.43,72,74,72,71.25,73.5,75.75,75.75,20.94,100,558,70.03,21.07,597,66.13,23.21,541,74.52,24.77,69.2,64.29,546,66.26,21.7,68.02,654,560,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,75.75,20.3,100,551,70.03,21.07,589,66.13,23.21,525,74.52,24.77,61.92,64.29,530,66.26,21.7,62.99,650,553,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,575,69.01,593,22.22,571.7,69.01,593.9,22.22,575,69.01,601,22.22,567,69.01,593,22.22
"2013-11-02 18:45:00",97253,19.85,100,558,70.03,21.07,590,66.13,23.21,533,74.52,24.77,59.91,61.29,554,66.26,20.7,54.93,653,552,78.5,22.47,73.05,73.65,0,69.25,68.75,71.75,70.5,72,74,72,71.25,73.5,75.75,75.75,20.1,100,558,70.03,21.07,593.9,66.13,23.21,536.4,74.52,24.77,60.44,62.47,546.7,66.26,21.13,58.91,653.5,552.6,78.5,22.47,73.05,73.65,0,69.25,68.75,71.48,70.5,72,74,72,71.25,73.5,75.8,75.75,20.36,100,558,70.03,21.07,597,66.13,23.21,541,74.52,24.77,61.92,64.29,554,66.26,21.7,68.02,656,560,78.5,22.47,73.05,73.65,0,69.25,68.75,71.75,70.5,72,74,72,71.25,73.5,76,75.75,19.85,100,558,70.03,21.07,589,66.13,23.21,525,74.52,24.77,59.91,61.29,538,66.26,20.7,54.93,651,544,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,72,71.25,73.5,75.75,75.75,567,69.01,593,22.22,570.6,69.01,593,22.22,575,69.01,593,22.22,567,69.01,593,22.22
"2013-11-02 19:00:00",97254,20.17,100,558,70.03,21.07,590,66.13,23.21,534,74.52,24.77,63.94,60.28,554,66.26,20.7,54.86,654,544,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,71.25,73.5,75.75,75.75,20.17,100,557.7,70.03,21.07,591.8,66.13,23.21,538,74.52,24.77,61.07,60.72,544,66.26,20.7,53.72,653.4,552.5,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70.33,72,74,72,71.25,73.5,75.9,75.75,20.43,100,558,70.03,21.07,597,66.13,23.21,541,74.52,24.77,63.94,61.29,554,66.26,20.7,54.93,660,560,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,72,71.25,73.5,76,75.75,19.85,100,551,70.03,21.07,589,66.13,23.21,533,74.52,24.77,58.9,60.28,530,66.26,20.7,51.86,647,544,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,71.25,73.5,75.75,75.75,567,68,593,22.22,568.8,68.35,594.6,22.22,575,69.01,601,22.22,567,68,593,22.22
"2013-11-02 19:15:00",97255,20.04,100,558,70.03,21.07,588,66.13,23.21,540,74.52,23.76,67.96,59.28,547,66.26,20.7,62.9,650,545,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,70.75,73.5,76,75.75,20.13,100,558,70.03,21.07,590.4,66.13,23.21,536.3,74.52,23.83,66.36,59.51,549.2,66.26,20.7,59.55,652.1,545.3,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,71.24,73.5,75.97,75.75,20.3,100,558,70.03,21.07,597,66.13,23.21,541,74.52,24.77,67.96,60.28,554,66.26,20.7,62.9,655,552,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,71.25,73.5,76,75.75,19.98,100,558,70.03,21.07,583,66.13,23.21,525,74.52,23.76,63.94,59.28,538,66.26,20.7,55.87,648,544,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,70.75,73.5,75.75,75.75,567,68,609,22.22,570,68,598.9,22.22,575,68,609,22.22,567,68,593,22.22
"2013-11-02 19:30:00",97256,19.59,100,558,70.03,21.07,590,66.13,23.21,533,74.52,23.76,60.66,58.28,554,66.26,21.72,66.92,650,552,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,72,70.75,73.5,76,75.75,19.74,100,558,70.03,21.07,589.8,66.13,23.21,536.9,74.52,23.76,68.25,59.1,550.3,66.26,21.01,64.85,651.2,547.1,78.5,21.92,73.05,73.65,0,69.25,68.75,71.25,70.2,72,74,72,70.75,73.5,75.98,75.75,19.98,100,558,70.03,21.07,590,66.13,23.21,545,74.52,23.76,68.96,59.28,554,66.26,21.72,66.92,655,552,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,72,70.75,73.5,76,75.75,19.46,100,558,70.03,21.07,588,66.13,23.21,525,74.52,23.76,60.66,58.28,545,66.26,20.7,62.9,649,545,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,70.75,73.5,75.75,75.75,575,68,617,22.22,567.7,68,609.9,22.22,575,68,617,22.22,567,68,609,22.22
"2013-11-02 19:45:00",97257,20.11,100,558,70.03,21.07,589,66.13,23.21,533,74.52,23.76,59.66,58.28,546,66.26,20.71,54.77,653,545,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,71,72,74,71.5,70.75,73.5,76,75.75,20.01,100,557.8,70.03,21.07,589.2,66.13,23.21,534.8,74.52,23.76,60.17,58.28,545.2,66.26,21.07,58.38,651.2,546.6,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.84,72,74,71.69,70.75,73.5,75.99,75.75,20.3,100,558,70.03,21.07,597,66.13,23.21,541,74.52,23.76,60.66,58.28,554,66.26,21.72,66.92,655,552,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,71,72,74,72,70.75,73.5,76,75.75,19.59,100,550,70.03,21.07,589,66.13,23.21,525,74.52,23.76,59.66,58.28,538,66.26,20.71,54.77,647,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,75.75,75.75,567,68,601,22.22,566.7,68,605.5,22.22,575,68,617,22.22,559,68,601,22.22
"2013-11-02 20:00:00",97258,19.85,100,558,70.03,21.07,590,65.12,23.21,539,74.52,23.76,64.68,58.28,553,66.26,20.71,54.73,650,537,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,76,75.75,19.89,100,556.5,70.03,21.07,590.2,65.39,23.21,534.9,74.52,23.76,60.89,58.28,550.2,66.26,20.71,53.58,652.6,545,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.81,72,74,71.5,70.75,73.5,76,75.75,20.11,100,558,70.03,21.07,597,66.13,23.21,541,74.52,23.76,64.68,58.28,561,66.26,20.71,54.77,657,552,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,71,72,74,71.5,70.75,73.5,76,75.75,19.72,100,550,70.03,21.07,582,65.12,23.21,525,74.52,23.76,58.65,58.28,545,66.26,20.71,51.72,650,536,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,75.75,75.75,567,68,594,22.22,568.5,68,599,22.22,575,68,602,22.22,567,68,593,22.22
"2013-11-02 20:15:00",97259,19.59,100,558,70.03,21.07,590,65.12,23.21,541,74.52,23.76,67.7,58.28,545,66.26,20.71,62.78,650,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,75.75,75.75,19.81,100,557.5,70.03,21.07,590.7,65.12,23.21,536.8,74.52,23.76,66.31,58.28,546.3,66.26,20.71,59.42,649.5,541.3,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,75.98,75.75,19.98,100,558,70.03,21.07,597,65.12,23.21,549,74.52,23.76,67.7,58.28,554,66.26,20.71,62.78,653,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,76,75.75,19.59,100,551,70.03,21.07,581,65.12,23.21,526,74.52,23.76,64.68,58.28,538,66.26,20.71,55.74,647,537,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,75.75,75.75,568,68,585,22.22,565.7,68,586.7,22.22,568,68,594,22.22,559,68,585,22.22
"2013-11-02 20:30:00",97260,19.59,100,558,70.03,21.07,597,65.12,23.21,533,74.52,23.76,60.37,58.28,554,66.26,20.71,66.81,649,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,19.64,100,558,70.03,21.07,590.9,65.12,23.21,538.8,74.52,23.76,67.98,58.28,550.6,66.26,20.71,64.76,649.7,539.2,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.41,72,74,71.5,70.75,73.5,76,75.75,19.85,100,558,70.03,21.07,597,65.12,23.21,556,74.52,23.76,68.7,58.28,554,66.26,20.71,66.81,654,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,76,75.75,19.52,100,558,70.03,21.07,589,65.12,23.21,526,74.52,23.76,60.37,58.28,545,66.26,20.71,62.78,645,534,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,75.75,75.75,567,68,585,22.22,567.8,68,585,22.22,575,68,585,22.22,567,68,585,22.22
"2013-11-02 20:45:00",97261,19.27,100,558,70.03,21.07,589,65.12,23.21,549,74.52,23.76,59.37,57.27,554,66.26,20.71,54.69,650,540,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,19.33,100,557.6,70.03,21.07,589.4,65.12,23.21,536.7,74.52,23.76,59.91,57.6,553.5,66.26,20.71,58,649.3,541.7,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,19.59,100,558,70.03,21.07,597,65.12,23.21,549,74.52,23.76,60.37,58.28,562,66.26,20.71,66.81,652,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,19.07,100,551,70.03,21.07,589,65.12,23.21,525,74.52,23.76,59.37,57.27,546,66.26,20.71,54.69,647,536,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,567,68,577,22.22,567,68,587.6,22.22,567,68,593,22.22,567,68,577,22.22
"2013-11-02 21:00:00",97262,18.94,100,551,70.03,21.07,589,65.12,23.21,533,74.52,23.76,64.4,57.27,538,66.26,20.71,54.67,652,537,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,19.1,100,556.8,70.03,21.07,588.4,65.12,23.21,536.5,74.52,23.76,60.72,57.27,546.6,66.26,20.71,53.09,652.4,542.1,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,19.27,100,558,70.03,21.07,589,65.12,23.21,549,74.52,23.76,64.4,57.27,554,66.26,20.71,54.69,655,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,18.94,100,551,70.03,21.07,582,65.12,23.21,533,74.52,23.76,58.37,57.27,538,66.26,20.71,51.66,650,537,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,560,68,570,22.22,566.5,68,571.8,22.22,575,68,577,22.22,559,68,570,22.22
"2013-11-02 21:15:00",97263,18.43,100,558,70.03,21.07,589,65.12,23.21,541,74.52,23.76,67.42,57.27,546,66.26,20.71,61.68,649,544,78.5,21.47,73.05,73.65,0,69.25,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.75,100,557.8,70.03,21.07,587,65.12,23.21,537.3,74.52,23.76,66.18,57.27,546,66.26,20.71,59.21,649.2,539.1,78.5,21.47,73.05,73.65,0,69.25,68.75,71.11,70,72,74,71.5,70.75,73.5,76,75.67,19.07,100,558,70.03,21.07,589,65.12,23.21,541,74.52,23.76,67.42,57.27,554,66.26,20.71,61.68,653,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,18.23,100,551,70.03,21.07,582,65.12,23.21,533,74.52,23.76,64.4,57.27,538,66.26,20.71,54.67,646,529,78.5,21.47,73.05,73.65,0,69.25,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,560,68,570,22.22,565.3,68,570,22.22,567,68,570,22.22,560,68,570,22.22
"2013-11-02 21:30:00",97264,18.75,100,558,70.03,21.07,589,65.12,23.21,533,74.52,23.76,59.94,57.27,554,66.26,20.71,66.71,644,537,78.5,21.47,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.59,100,557.8,70.03,21.07,589,65.12,23.21,535.8,74.52,23.76,67.71,57.27,547.3,66.26,20.71,64.44,646.2,539.8,78.5,21.47,73.05,73.65,0,69.2,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.88,100,558,70.03,21.07,589,65.12,23.21,541,74.52,23.76,68.42,57.27,554,66.26,20.71,66.71,649,544,78.5,21.47,73.05,73.65,0,69.25,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.43,100,551,70.03,21.07,589,65.12,23.21,525,74.52,23.76,59.94,57.27,539,66.26,20.71,61.68,644,536,78.5,21.47,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,559,68,570,22.22,563.6,68,570,22.22,567,68,570,22.22,559,68,570,22.22
"2013-11-02 21:45:00",97265,18.82,100,558,70.03,21.07,582,65.12,23.21,533,74.52,23.76,58.94,57.27,546,66.26,20.71,54.58,651,536,78.5,21.47,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.84,100,557.5,70.03,21.07,587.4,65.12,23.21,540.3,74.52,23.76,59.31,57.27,545.5,66.26,20.71,57.48,649.7,535.1,78.5,21.47,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,19.14,100,558,70.03,21.07,597,65.12,23.21,549,74.52,23.76,59.94,57.27,554,66.26,20.71,66.71,654,544,78.5,21.47,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.3,100,551,70.03,21.07,581,65.12,23.21,533,74.52,23.76,58.94,57.27,538,66.26,20.71,54.58,644,529,78.5,21.47,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,559,68,570,22.22,564.4,68,570,22.22,568,68,570,22.22,559,68,570,22.22
"2013-11-02 22:00:00",97266,18.23,100,558,70.03,21.07,581,65.12,23.21,533,74.52,23.76,63.97,57.27,546,66.26,20.71,54.56,646,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.5,100,558,70.03,21.07,584.2,65.12,23.21,534.6,74.52,23.76,60.56,57.27,548.5,66.26,20.71,52.95,649,536.9,78.5,20.86,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,75.99,75.5,18.82,100,558,70.03,21.07,589,65.12,23.21,541,74.52,23.76,63.97,57.27,554,66.26,20.71,54.58,653,544,78.5,21.47,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.23,100,558,70.03,21.07,581,65.12,23.21,533,74.52,23.76,57.93,57.27,546,66.26,20.71,51.55,642,529,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,75.75,75.5,567,68,577,22.22,566,68,576.8,22.22,575,68,577,22.22,559,68,570,22.22
"2013-11-02 22:15:00",97267,17.72,100,558,70.03,21.07,582,65.12,23.21,533,74.52,23.76,66.98,56.27,546,66.26,20.71,61.59,649,529,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71.5,70.75,73.5,76,75.5,18.2,100,556.2,70.03,21.07,583.9,65.12,23.21,536.2,74.52,23.76,66.06,56.95,544,66.26,20.71,59.14,645.8,536.6,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.21,72,74,71.5,70.75,73.5,76,75.5,18.36,100,558,70.03,21.07,589,65.12,23.21,548,74.52,23.76,66.98,57.27,546,66.26,20.71,61.59,649,544,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71.5,70.75,73.5,76,75.5,17.72,100,550,70.03,21.07,581,65.12,23.21,525,74.52,23.76,63.97,56.27,538,66.26,20.71,54.56,642,529,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,567,68,585,22.22,564.3,68,575.3,22.22,567,68,585,22.22,559,68,569,22.22
"2013-11-02 22:30:00",97268,17.4,100,558,70.03,21.07,590,65.12,23.21,525,74.52,23.76,59.4,56.27,546,66.26,20.71,66.62,648,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71,70.75,73.5,76,75.5,17.46,100,558,70.03,21.07,586.6,65.12,23.21,533.8,74.52,23.76,67.6,56.27,545.1,66.26,20.71,64.27,647.6,533.1,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71.36,70.75,73.5,76,75.5,17.72,100,558,70.03,21.07,590,65.12,23.21,541,74.52,23.76,68.99,56.27,554,66.26,20.71,66.62,650,544,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71.5,70.75,73.5,76,75.5,17.27,100,558,70.03,21.07,581,65.12,23.21,525,74.52,23.76,59.4,56.27,538,66.26,20.71,61.59,645,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71,70.75,73.5,76,75.5,567,68,585,22.22,564.2,68,583,22.22,567,68,585,22.22,559,68,577,22.22
"2013-11-02 22:45:00",97269,16.23,100,558,70.03,21.07,589,65.12,23.21,533,74.52,23.76,58.4,56.27,538,66.26,20.71,53.47,647,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,16.64,100,558,70.03,21.07,585.3,65.12,23.21,534.8,74.52,23.76,58.88,56.27,546.3,66.26,20.71,56.69,648.9,533.3,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.71,72,74,71,70.51,73.5,76,75.46,17.46,100,558,70.03,21.07,590,65.12,23.21,541,74.52,23.76,59.4,56.27,554,66.26,20.71,66.62,652,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71,70.75,73.5,76,75.5,16.23,100,558,70.03,21.07,581,65.12,23.21,525,74.52,23.76,58.4,56.27,538,66.26,20.71,53.47,644,528,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,568,68,593,22.22,564,68,588.5,22.22,568,68,593,22.22,559,68,585,22.22
"2013-11-02 23:00:00",97270,16.04,100,558,70.03,20.06,589,65.12,22.21,534,74.52,23.76,63.42,56.27,546,66.26,19.7,54.43,649,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,15.99,100,558,70.03,20.38,583.9,65.12,22.39,531.2,74.52,23.76,59.85,56.27,546.3,66.26,19.73,51.68,649.8,530.1,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,16.43,100,558,70.03,21.07,589,65.12,23.21,541,74.52,23.76,63.42,56.27,554,66.26,20.71,54.43,652,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,15.33,100,558,70.03,20.06,573,65.12,22.21,525,74.52,23.76,57.39,56.27,538,66.26,19.7,49.4,646,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,567,68,593,22.22,568.1,68,593,22.22,575,68,593,22.22,567,68,593,22.22
"2013-11-02 23:15:00",97271,16.75,100,558,70.03,20.06,581,65.12,22.21,533,75.52,23.76,67.44,55.27,554,66.26,20.71,61.47,648,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,16.43,100,558,70.03,20.06,586.2,65.12,22.21,533.6,75.05,23.76,65.7,55.39,544.7,66.26,20.3,58.46,646.9,532.9,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,17.07,100,558,70.03,20.06,589,65.12,22.21,541,75.52,23.76,67.44,56.27,554,66.26,20.71,61.47,651,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,15.91,100,558,70.03,20.06,581,65.12,22.21,533,74.52,23.76,63.42,55.27,538,66.26,19.7,54.43,643,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,559,68,593,22.22,563.7,68,598.3,22.22,568,68,601,22.22,559,68,593,22.22
"2013-11-02 23:30:00",97272,16.88,100,558,70.03,20.06,581,65.12,22.21,525,75.52,23.76,58.76,55.27,546,66.26,20.71,65.48,653,523,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,17.18,100,558,70.03,20.06,587.9,65.12,22.21,533.3,75.52,23.76,67.09,55.27,547.4,66.26,20.71,63.22,648.4,529.3,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.78,72,74,71,70.5,73.5,76,75.25,17.52,100,558,70.03,20.06,589,65.12,22.21,541,75.52,23.76,68.44,55.27,554,66.26,20.71,65.48,653,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,16.75,100,558,70.03,20.06,581,65.12,22.21,525,75.52,23.76,58.76,55.27,545,66.26,20.71,61.47,645,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.75,72,74,71,70.5,73.5,76,75.25,567,68,601,22.22,566.7,68,595.5,22.22,567,68,601,22.22,559,68,593,22.22
"2013-11-02 23:45:00",97273,16.94,100,558,70.03,20.06,582,65.12,22.21,533,75.52,23.76,58.76,55.27,554,65.25,19.7,53.36,646,528,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,16.95,100,557.8,70.03,20.06,582.7,65.12,22.21,531,75.52,23.76,58.76,55.27,546.4,66.18,20.33,56.1,650.1,527.3,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,17.2,100,558,70.03,20.06,590,65.12,22.21,541,75.52,23.76,58.76,55.27,554,66.26,20.71,65.48,654,529,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,16.62,100,551,70.03,20.06,581,65.12,22.21,525,75.52,23.76,58.76,55.27,538,65.25,19.7,53.36,645,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,567,68,601,22.22,566.2,68,600.2,22.22,567,68,601,22.22,560,68,593,22.22
"2013-11-03 00:00:00",97274,16.88,100,559,70.03,20.06,582,65.12,22.21,534,76.55,23.76,63.79,55.27,546,65.25,19.7,54.35,650,528,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.75,72,74,71,70.5,73,76,74.75,16.78,100,558.3,70.03,20.06,583.6,65.12,22.21,532.9,75.74,23.76,59.74,55.27,545.3,65.25,19.7,51.99,648.2,527.8,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.2,72,74,71,70.5,73.03,76,75.18,17.4,100,566,70.03,20.06,589,65.12,22.21,541,76.55,23.76,63.79,55.27,554,65.25,19.7,54.35,653,528,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,16.43,100,558,70.03,20.06,581,65.12,22.21,525,75.52,23.76,56.75,55.27,538,65.25,19.7,50.31,646,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.75,72,74,71,70.5,73,76,74.75,567,68,562,21.21,565.7,68,580.6,21.61,567,68,601,22.22,559,68,562,21.21
"2013-11-03 00:15:00",97275,18.23,100,559,70.03,20.06,589,65.12,22.21,534,76.55,23.76,66.8,55.27,553,65.25,19.7,61.37,649,522,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,76,74.75,17.7,100,559,70.03,20.06,589,65.12,22.21,530.6,76.55,23.76,65.64,55.27,548.1,65.25,19.7,58.47,649.4,527.4,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.92,72,74,71,70.5,73,76,74.75,18.23,100,559,70.03,20.06,589,65.12,22.21,541,76.55,23.76,66.8,55.27,554,65.25,19.7,61.37,652,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,76,74.75,16.88,100,559,70.03,20.06,589,65.12,22.21,518,76.55,23.76,63.79,55.27,538,65.25,19.7,54.35,646,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.75,72,74,71,70.5,73,76,74.75,567,68,586,21.21,566.4,68,570.8,21.21,567,68,586,21.21,560,68,562,21.21
"2013-11-03 00:30:00",97276,18.36,100,558,70.03,20.06,581,65.12,22.21,533,76.55,23.76,58.12,55.27,546,65.25,20.71,65.39,649,528,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.75,72,74,71,70.5,73,75.75,74.75,18.23,100,559.3,70.03,20.06,586.1,65.12,22.21,535.5,76.55,23.76,66.79,55.27,546.4,65.25,20.5,63.37,648.8,525.9,78.5,20.46,73.05,73.35,0,69,68.75,70.73,70.73,72,74,71,70.5,73,76,74.75,18.36,100,566,70.03,20.06,589,65.12,22.21,541,76.55,23.76,68.8,55.27,554,65.25,20.71,65.39,651,529,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71,70.5,73,76,74.75,18.17,100,558,70.03,20.06,581,65.12,22.21,526,76.55,23.76,58.12,55.27,538,65.25,19.7,61.37,647,521,78.5,20.46,73.05,72.65,0,69,68.75,70.25,70.25,72,74,71,70.5,73,75.75,74.75,568,68,601,21.21,567.3,68,591,21.21,575,68,601,21.21,559,68,586,21.21
"2013-11-03 00:45:00",97277,18.36,100,558,70.03,20.06,589,65.12,22.21,549,77.53,23.76,58.12,55.27,545,65.25,19.7,53.26,650,521,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,76,74.75,18.12,100,558.9,70.03,20.06,582.8,65.12,22.21,532.9,76.62,23.76,58.12,55.27,545.1,65.25,20.17,56.02,649.8,524.2,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.42,72,74,71,70.5,73,75.91,74.75,18.49,100,566,70.03,20.06,589,65.12,22.21,549,77.53,23.76,58.12,55.27,554,65.25,20.71,65.39,653,529,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.75,72,74,71,70.5,73,76,74.75,17.52,100,558,70.03,20.06,581,65.12,22.21,525,76.55,23.76,58.12,55.27,538,65.25,19.7,53.26,646,521,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,75.75,74.75,563,68,601,21.21,566.9,68,601,21.21,568,68,601,21.21,559,68,601,21.21
"2013-11-03 01:00:00",97278,19.52,100,558,70.03,20.06,582,65.12,22.21,533,77.53,23.76,64.16,55.27,538,65.25,19.7,55.23,651,528,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,75.75,74.75,19.18,100,559.1,70.03,20.06,586.4,65.12,22.21,532.4,77.53,23.76,59.95,55.27,539.5,65.25,19.7,52.24,649.3,527.7,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,75.88,74.75,19.52,100,566,70.03,20.06,589,65.12,22.21,549,77.53,23.76,64.16,55.27,546,65.25,19.7,55.23,652,528,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,76,74.75,18.36,100,558,70.03,20.06,582,65.12,22.21,525,77.53,23.76,57.12,55.27,530,65.25,19.7,50.18,646,521,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,75.75,74.75,567,67,594,21.21,563.9,67.08,600.4,21.21,567,68,601,21.21,559,67,594,21.21
"2013-11-03 01:15:00",97279,19.98,100,558,70.03,20.06,582,65.12,22.21,533,78.53,22.76,67.17,55.27,546,65.25,19.7,61.29,652,528,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.5,73,75.75,74.75,19.74,100,558,70.03,20.06,583.4,65.12,22.21,530.2,78.37,23.2,65.7,55.27,545.3,65.25,19.7,58.87,651.8,525.8,78.5,20.46,73.05,72.65,0,69,68.75,70.75,69.87,71.96,74,71,70.5,73,75.75,74.75,19.98,100,558,70.03,20.06,589,65.12,22.21,533,78.53,23.76,67.17,55.27,546,65.25,19.7,61.29,655,536,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,75.75,74.75,19.52,100,558,70.03,20.06,581,65.12,22.21,517,77.53,22.76,64.16,55.27,538,65.25,19.7,55.23,648,521,78.5,20.46,73.05,72.65,0,69,68.75,70.75,69.75,71.5,74,71,70.5,73,75.75,74.75,567,67,593,21.21,567.7,67,589.7,21.21,575,67,594,21.21,567,67,586,21.21
"2013-11-03 01:30:00",97280,19.72,100,558,70.03,20.06,589,65.12,22.21,533,78.53,22.76,58.78,55.27,546,65.25,20.71,66.31,649,529,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.5,73,75.75,74.75,19.53,100,558,70.03,20.06,586.3,65.12,22.21,530.8,78.53,22.76,66.76,55.27,546.2,65.25,20.03,63.98,649.3,529.7,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.64,71.5,74,71,70.5,73,75.75,74.75,19.98,100,558,70.03,20.06,589,65.12,22.21,540,78.53,22.76,68.18,55.27,554,65.25,20.71,66.31,652,536,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.5,73,75.75,74.75,19.2,100,558,70.03,20.06,581,65.12,22.21,525,78.53,22.76,58.78,55.27,538,65.25,19.7,61.29,647,521,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.5,73,75.75,74.75,568,67,586,21.21,568.1,67,589.2,21.21,575,67,593,21.21,567,67,586,21.21
"2013-11-03 01:45:00",97281,19.14,100,559,70.03,20.06,582,65.12,22.21,541,79.53,22.76,58.78,55.27,546,65.25,19.71,53.18,654,528,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.5,73,75.75,74.75,19.53,100,558.9,70.03,20.06,585.5,65.12,22.21,539.1,78.8,22.76,58.78,55.27,547.7,65.25,20.23,56.23,649.9,527,78.5,20.41,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.5,73,75.75,74.75,19.98,100,566,70.03,20.06,590,65.12,22.21,549,79.53,22.76,58.78,55.27,554,65.25,20.71,66.31,654,529,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.5,73,75.75,74.75,19.07,100,558,70.03,20.06,582,65.12,22.21,533,78.53,22.76,58.78,55.27,538,65.25,19.71,53.18,646,521,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.5,73,75.75,74.75,567,67,593,21.21,568.2,67,587.2,21.21,575,67,593,21.21,567,67,586,21.21
"2013-11-03 02:00:00",97282,18.56,100,559,70.03,20.06,582,65.12,22.21,542,80.6,22.76,63.79,55.27,546,65.25,19.71,55.15,647,528,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.25,73,75.75,74.75,18.74,100,559,70.03,20.06,585.3,65.12,22.21,540.2,79.78,22.76,60.1,55.27,545.3,65.25,19.71,52.12,650.3,524.6,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.5,71.5,74,71,70.25,73,75.75,74.75,19.2,100,559,70.03,20.06,589,65.12,22.21,549,80.6,22.76,63.79,55.27,554,65.25,19.71,55.15,655,528,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.5,73,75.75,74.75,18.3,100,559,70.03,20.06,581,65.12,22.21,533,79.53,22.76,56.74,55.27,538,65.25,19.71,50.1,646,521,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.25,73,75.75,74.75,568,67,593,21.21,567.2,67,593,21.21,575,67,593,21.21,559,67,593,21.21
"2013-11-03 02:15:00",97283,17.85,100,558,70.03,20.06,582,65.12,22.21,533,81.6,22.76,66.8,55.27,538,65.25,20.71,61.18,650,521,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.25,73,75.75,74.75,18.15,100,558.6,70.03,20.06,583.6,65.12,22.21,534.8,80.9,22.76,65.63,55.27,540.1,65.25,20.32,58.79,648.6,525.6,78.5,19.46,73.05,72.65,0,69,68.75,70.71,70.25,71.5,74,71,70.25,73,75.75,74.75,18.56,100,566,70.03,20.06,589,65.12,22.21,542,81.6,22.76,66.8,55.27,546,65.25,20.71,61.18,653,528,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.25,73,75.75,74.75,17.72,100,558,70.03,20.06,582,65.12,22.21,526,80.6,22.76,63.79,55.27,538,65.25,19.71,55.15,646,521,78.5,19.46,73.05,72.65,0,69,68.75,70.25,70.25,71.5,74,71,70.25,73,75.75,74.75,567,67,575,21.21,567.3,67,578.4,21.21,575,67,593,21.21,559,67,570,21.21
"2013-11-03 02:30:00",97284,17.91,100,558,70.03,20.06,589,65.12,22.21,533,81.6,22.76,58.46,55.27,553,65.25,20.71,66.19,653,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.5,74,71,70.25,73,75.75,74.75,17.97,100,558,70.03,20.06,587,65.12,22.21,539.3,81.6,22.76,66.47,55.27,544.7,65.25,20.71,64.18,650.4,525,78.5,19.46,73.05,72.65,0,69,68.75,70.53,69.98,71.5,74,71,70.25,73,75.75,74.75,18.23,100,558,70.03,20.06,589,65.12,22.21,549,81.6,22.76,67.8,55.27,554,65.25,20.71,66.19,653,528,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.25,73,75.75,74.75,17.52,100,558,70.03,20.06,581,65.12,22.21,526,81.6,22.76,58.46,55.27,538,65.25,20.71,61.18,648,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.5,74,71,70.25,73,75.75,74.75,560,67,582,21.21,568.9,67,580.5,21.21,575,67,588,21.21,560,67,575,21.21
"2013-11-03 02:45:00",97285,17.27,100,558,70.03,20.06,582,65.12,22.21,533,82.6,22.76,58.46,55.27,538,65.25,19.7,53.02,648,528,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.75,74.75,17.94,100,559.7,70.03,20.06,586.1,65.12,22.21,539.2,81.7,22.76,58.46,55.27,547.5,65.25,20.26,55.84,648,527.3,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.18,71.5,74,71,70.25,73,75.74,74.75,18.36,100,566,70.03,20.06,589,65.12,22.21,549,82.6,22.76,58.46,55.27,554,65.25,20.71,66.19,652,537,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.75,74.75,17.27,100,558,70.03,20.06,581,65.12,22.21,533,81.6,22.76,58.46,55.27,538,65.25,19.7,53.02,646,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.5,74,71,70.25,73,75.5,74.75,567,67,569,21.21,566.7,67,577.7,21.21,567,67,582,21.21,560,67,569,21.21
"2013-11-03 03:00:00",97286,17.4,100,559,70.03,20.06,589,64.12,22.21,541,83.6,22.76,63.47,55.27,546,65.25,19.7,54.97,655,528,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.75,74.75,17.68,100,559.7,70.03,20.06,585.8,64.32,22.21,535.6,82.7,22.76,59.89,55.27,547,65.25,19.7,51.96,649.2,525.9,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.68,74.75,18.04,100,566,70.03,20.06,589,65.12,22.21,542,83.6,22.76,63.47,55.27,554,65.25,19.7,54.97,655,536,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.75,74.75,17.27,100,558,70.03,20.06,581,64.12,22.21,533,82.6,22.76,56.43,55.27,538,65.25,19.7,49.96,643,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.5,74.75,568,67,562,21.21,566.5,67,562.5,21.21,568,67,569,21.21,559,67,562,21.21
"2013-11-03 03:15:00",97287,18.04,100,559,70.03,20.06,582,64.12,22.21,540,84.6,22.76,66.48,56.27,546,65.25,19.7,61.99,645,528,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,71,70.25,73,75.5,74.75,17.85,100,559,70.03,20.06,583,64.12,22.21,534.2,84.1,22.76,65.51,55.6,546.7,65.25,19.7,58.7,649.6,527.6,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.39,71.5,74,71,70.25,73,75.52,74.75,18.23,100,559,70.03,20.06,589,64.12,22.21,541,84.6,22.76,66.48,56.27,554,65.25,19.7,61.99,656,536,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.75,74.75,17.4,100,559,70.03,20.06,581,64.12,22.21,526,83.6,22.76,63.47,55.27,538,65.25,19.7,54.97,644,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,71,70.25,73,75.5,74.75,567,67,562,21.21,565.7,67,564.1,21.21,575,67,570,21.21,559,67,562,21.21
"2013-11-03 03:30:00",97288,18.04,100,559,70.03,20.06,582,64.12,22.21,534,85.7,22.76,57.94,56.27,546,65.25,20.7,66.01,648,522,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,71,70.25,73,75.5,74.75,18.26,100,559,70.03,20.06,583.9,64.12,22.21,535,84.7,22.76,66.26,56.27,548,65.25,19.93,64,651,527.4,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,71,70.25,73,75.5,74.75,18.62,100,559,70.03,20.06,589,64.12,22.21,541,85.7,22.76,68.48,56.27,554,65.25,20.7,66.01,655,536,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,71,70.25,73,75.5,74.75,18.04,100,559,70.03,20.06,581,64.12,22.21,526,84.6,22.76,57.94,56.27,538,65.25,19.7,61.99,645,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,71,70.25,73,75.5,74.75,560,67,562,21.21,564.9,67,562,21.21,575,67,562,21.21,560,67,562,21.21
"2013-11-03 03:45:00",97289,17.72,100,559,70.03,20.06,582,64.12,22.21,533,85.7,22.76,57.94,57.28,542,65.25,19.69,52.85,652,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.5,74,70.5,70.25,73,75.5,74.25,17.74,100,559.6,70.03,20.06,586.5,64.12,22.21,536.1,85.7,22.76,57.94,56.74,547,65.25,20.09,55.53,650.1,523.2,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.8,71.5,74,70.56,70.25,73,75.5,74.57,18.04,100,566,70.03,20.06,589,64.12,22.21,541,85.7,22.76,57.94,57.28,554,65.25,20.7,66.01,653,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,71,70.25,73,75.5,74.75,17.33,100,559,70.03,20.06,581,64.12,22.21,526,85.7,22.76,57.94,56.27,538,65.25,19.69,52.85,647,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.5,74,70.5,70.25,73,75.5,74.25,559,67,562,21.21,568.4,67,562,21.21,575,67,562,21.21,559,67,562,21.21
"2013-11-03 04:00:00",97290,17.65,100,558,70.03,20.06,588,64.12,22.21,533,85.7,22.76,63.99,57.28,554,65.25,19.69,54.82,649,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,69.75,73,75.5,74.25,17.8,100,560.6,70.03,20.06,582.1,64.12,22.21,536.1,85.7,22.76,59.83,57.28,548.7,65.25,19.69,51.88,650.1,526.1,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.46,71.5,74,70.5,70.24,73,75.5,74.25,18.11,100,566,70.03,20.06,588,64.12,22.21,549,85.7,22.76,63.99,57.28,554,65.25,19.69,54.82,657,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,70.25,73,75.5,74.25,17.52,100,558,70.03,20.06,581,64.12,22.21,533,85.7,22.76,56.93,57.28,538,65.25,19.69,49.78,645,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.5,74,70.5,69.75,73,75.5,74.25,575,67,538,21.21,566.9,67,558.4,21.21,575,67,562,21.21,559,67,538,21.21
"2013-11-03 04:15:00",97291,17.07,100,566,70.03,20.06,589,64.12,22.21,534,85.7,22.76,66.99,57.28,545,65.25,19.69,61.89,650,528,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,69.75,73,75.5,74.25,17.39,100,559.9,70.03,20.06,586.4,64.12,22.21,535.5,85.7,22.76,65.5,57.28,545.9,65.25,19.69,58.71,650.8,523.8,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,69.75,73,75.5,74.25,17.65,100,570,70.03,20.06,589,64.12,22.21,541,85.7,22.76,66.99,57.28,554,65.25,19.69,61.89,655,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,69.75,73,75.5,74.25,17.07,100,558,70.03,20.06,581,64.12,22.21,525,85.7,22.76,63.99,57.28,538,65.25,19.69,54.82,647,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,69.75,73,75.5,74.25,567,67,554,21.21,567.5,67,529,21.21,575,67,554,21.21,567,67,515,21.21
"2013-11-03 04:30:00",97292,17.98,100,566,70.03,20.06,582,64.12,22.21,545,85.7,22.76,58.52,57.28,546,65.25,20.7,65.9,654,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,70.5,70.25,73,75.5,74.25,17.52,100,568.1,70.03,20.06,585.1,64.12,22.21,539.9,85.7,22.76,66.1,57.28,544.5,65.25,20.65,63.97,648.6,524.4,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,70.5,69.92,73,75.5,74.25,18.17,100,574,70.03,20.06,589,64.12,22.21,548,85.7,22.76,67.99,57.28,554,65.25,20.7,65.9,654,528,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,70.25,73,75.5,74.25,16.88,100,559,70.03,20.06,582,64.12,22.21,534,85.7,22.76,58.52,57.28,538,65.25,19.69,61.89,643,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,70.5,69.75,73,75.5,74.25,568,67,570,21.21,566.4,67,567.2,21.21,568,67,570,21.21,559,67,554,21.21
"2013-11-03 04:45:00",97293,18.36,100,566,70.03,20.06,582,64.12,22.21,533,85.7,22.76,57.52,58.28,554,65.25,19.7,52.79,654,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.25,74,70.5,70.25,72.75,75.5,74.25,17.82,100,560.7,70.03,20.06,586.2,64.12,22.21,538.4,85.7,22.76,58.01,57.35,547.1,65.25,20.04,55.19,652.9,521.8,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.14,71.33,74,70.5,70.25,72.85,75.5,74.25,18.62,100,566,70.03,20.06,589,64.12,22.21,542,85.7,22.76,58.52,58.28,554,65.25,20.7,64.87,655,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.5,74,70.5,70.25,73,75.5,74.25,17.46,100,559,70.03,20.06,582,64.12,22.21,533,85.7,22.76,57.52,57.28,538,65.25,19.7,52.79,648,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.25,74,70.5,70.25,72.75,75.5,74.25,568,67,562,21.21,568.2,67,571.6,21.21,575,67,578,21.21,567,67,562,21.21
"2013-11-03 05:00:00",97294,17.52,100,566,70.03,20.06,581,64.12,22.21,541,84.6,22.76,63.54,58.28,545,65.25,19.7,54.77,655,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,17.72,100,564.2,70.03,20.06,581.4,64.12,22.21,539.3,84.8,22.76,59.81,58.28,551.8,65.25,19.7,51.84,654.4,523.4,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.92,71.25,74,70.5,70.25,72.75,75.5,74.25,18.36,100,566,70.03,20.06,589,64.12,22.21,549,85.7,22.76,63.54,58.28,554,65.25,19.7,54.77,658,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,17.27,100,558,70.03,20.06,581,64.12,22.21,533,84.6,22.76,56.51,58.28,545,65.25,19.7,49.74,651,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.25,74,70.5,70.25,72.75,75.5,74.25,568,67,554,21.21,568,67,557.1,21.21,568,67,562,21.21,568,67,554,21.21
"2013-11-03 05:15:00",97295,17.72,100,559,70.03,20.06,582,64.12,22.21,548,83.6,22.76,66.56,58.28,545,65.25,20.71,61.82,653,527,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,17.22,100,561,70.03,20.06,583.1,64.12,22.21,540.3,83.8,22.76,65.44,58.28,550.6,65.25,19.98,58.72,652.1,521.8,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,17.72,100,566,70.03,20.06,589,64.12,22.21,548,84.6,22.76,66.56,58.28,554,65.25,20.71,61.82,657,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,16.43,100,559,70.03,20.06,581,64.12,22.21,533,83.6,22.76,63.54,58.28,545,65.25,19.7,54.77,646,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,567,67,562,21.21,567.8,67,556.8,21.21,569,67,562,21.21,567,67,554,21.21
"2013-11-03 05:30:00",97296,17.85,100,566,70.03,20.06,582,64.12,22.21,525,82.6,22.76,58.19,58.28,554,65.25,20.71,64.81,649,521,78.5,19.46,73.05,73.65,0,69,68.75,70.5,69.75,71.25,74,70.5,70.25,72.75,75.5,74.25,17.33,100,562.3,70.03,20.06,584.1,64.12,22.21,539.5,83.4,22.76,65.81,58.28,549.4,65.25,20.71,63.96,649.5,521,78.5,19.46,73.05,73.21,0,69,68.75,70.5,70.14,71.25,74,70.5,70.25,72.75,75.5,74.25,17.85,100,566,70.03,20.06,589,64.12,22.21,549,83.6,22.76,67.56,58.28,554,65.25,20.71,65.83,653,521,78.5,19.46,73.05,73.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,16.75,100,558,70.03,20.06,581,64.12,22.21,525,82.6,22.76,58.19,58.28,545,65.25,20.71,61.82,647,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.25,74,70.5,70.25,72.75,75.5,74.25,567,67,570,21.21,567.6,67,569,21.21,575,67,578,21.21,567,67,562,21.21
"2013-11-03 05:45:00",97297,16.56,100,567,70.03,20.06,581,64.12,22.21,533,82.6,22.76,57.19,58.28,554,65.25,19.71,52.74,652,521,78.5,19.46,73.05,73.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,17.12,100,565.1,70.03,20.06,582.5,64.12,22.21,535.5,82.6,22.76,57.62,58.28,551.6,65.25,20.13,54.92,651.5,522.1,78.5,19.46,73.05,73.65,0,69,68.75,70.5,69.93,71.25,74,70.5,70.25,72.75,75.5,74.25,17.85,100,574,70.03,20.06,589,64.12,22.21,541,82.6,22.76,58.19,58.28,554,65.25,20.71,64.81,654,528,78.5,19.46,73.05,73.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,16.43,100,558,70.03,20.06,581,64.12,22.21,525,82.6,22.76,57.19,58.28,546,65.25,19.71,52.74,649,521,78.5,19.46,73.05,73.65,0,69,68.75,70.5,69.75,71.25,74,70.5,70.25,72.75,75.5,74.25,568,67,585,21.21,568.2,67,566.7,21.21,575,67,586,21.21,567,67,546,21.21
"2013-11-03 06:00:00",97298,17.52,100,559,70.03,20.06,589,64.12,22.21,541,81.6,22.76,63.23,58.28,554,64.24,19.71,54.74,649,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.5,70.75,71.25,74,70.5,70.25,72.75,75.5,74.25,17,100,564.7,70.03,20.06,583.2,64.12,22.21,533,81.8,22.76,59.5,58.28,549.9,64.73,19.71,51.42,649.7,522.1,78.5,19.46,73.05,73.65,0,68.67,68.75,70.21,70.66,71.25,74,70.5,70.25,72.75,75.5,74.25,17.78,100,574,70.03,20.06,589,64.12,22.21,541,82.6,22.76,63.23,58.28,554,65.25,19.71,54.74,654,528,78.5,19.46,73.05,73.65,0,69,68.75,70.5,70.75,71.25,74,70.5,70.25,72.75,75.5,74.25,16.43,100,558,70.03,20.06,581,64.12,22.21,525,81.6,22.76,56.18,58.28,538,64.24,19.71,49.71,647,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,567,67,570,21.21,568.6,67,584.6,21.21,575,67,594,21.21,567,67,570,21.21
"2013-11-03 06:15:00",97299,18.75,100,567,70.03,20.06,582,64.12,22.21,534,81.6,22.76,66.24,59.28,538,64.24,20.72,60.78,652,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70.5,71.25,74,70.5,70.25,72.75,75.5,74.25,18.49,100,565.2,70.03,20.06,582.3,64.12,22.21,533.6,81.6,22.76,65.26,58.7,548.3,64.24,19.92,58.51,650.7,522.2,78.5,19.46,73.05,73.65,0,68.5,68.75,70.09,70.62,71.25,74,70.5,70.25,72.75,75.5,74.25,19.01,100,574,70.03,20.06,589,64.12,22.21,541,81.6,22.76,66.24,59.28,554,64.24,20.72,60.78,654,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70.5,70.75,71.25,74,70.5,70.25,72.75,75.5,74.25,17.27,100,559,70.03,20.06,582,64.12,22.21,525,81.6,22.76,63.23,58.28,530,64.24,19.71,54.74,646,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70.5,71.25,74,70.5,70.25,72.75,75.5,74.25,567,67,561,21.21,566.3,67,547.2,21.21,568,67,570,21.21,559,67,538,21.21
"2013-11-03 06:30:00",97300,16.69,100,565,70.03,20.06,582,64.12,22.21,533,81.6,22.76,57.8,59.28,546,64.24,20.72,63.73,651,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70,71.25,74,70.5,70.25,72.75,75.5,74.75,17.95,100,560.7,70.03,20.06,584.5,64.12,22.21,537.3,81.6,22.76,65.41,59.28,546.5,64.24,20.72,63.53,650.3,521.6,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70.32,71.25,74,70.5,70.25,72.75,75.5,74.38,18.82,100,567,70.03,20.06,589,64.12,22.21,548,81.6,22.76,67.24,59.28,553,64.24,20.72,65.79,652,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,16.69,100,559,70.03,20.06,581,64.12,22.21,525,81.6,22.76,57.8,59.28,538,64.24,20.72,60.78,647,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70,71.25,74,70.5,70.25,72.75,75.5,74.25,567,67,558,21.21,568.3,67,568.3,21.21,575,67,569,21.21,567,67,558,21.21
"2013-11-03 06:45:00",97301,18.11,100,567,70.03,20.06,582,64.12,22.21,549,81.6,22.76,57.8,59.28,554,64.24,19.71,52.61,650,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.5,70,71.25,74,70.5,70.25,72.75,75.5,74.75,17.27,100,565.6,70.03,20.06,582,64.12,22.21,540.8,81.6,22.76,57.8,59.28,547.2,64.24,19.95,54.71,651.6,523.5,78.5,19.46,73.05,73.65,0,68.5,68.75,70.46,70,71.25,74,70.5,70.25,72.75,75.5,74.75,18.11,100,573,70.03,20.06,582,64.12,22.21,549,81.6,22.76,57.8,59.28,554,64.24,20.72,63.73,655,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70.5,70,71.25,74,70.5,70.25,72.75,75.5,74.75,16.36,100,558,70.03,20.06,582,64.12,22.21,533,81.6,22.76,57.8,59.28,538,64.24,19.71,52.61,649,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70,71.25,74,70.5,70.25,72.75,75.5,74.75,567,67,578,21.21,568.7,67,575.5,21.21,575,67,586,21.21,567,67,558,21.21
"2013-11-03 07:00:00",97302,18.56,100,566,70.03,20.06,581,64.12,22.21,533,81.6,22.76,63.83,59.28,546,64.24,19.71,54.58,652,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,18.65,100,561.9,70.03,20.06,582.7,64.12,22.21,537.2,81.6,22.76,59.67,59.28,548.9,64.24,19.71,51.76,653.2,524.8,78.5,19.46,73.05,73.65,0,68.5,68.75,70.42,70,71.25,74,70.5,70.11,72.75,75.5,74.75,18.94,100,567,70.03,20.06,589,64.12,22.21,542,81.6,22.76,63.83,59.28,554,64.24,19.71,54.58,655,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70.5,70,71.25,74,70.5,70.25,72.75,75.5,74.75,18.11,100,558,70.03,20.06,581,64.12,22.21,533,81.6,22.76,56.8,59.28,546,64.24,19.71,49.54,650,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,567,67,578,21.21,566,67,577.5,21.21,567,67,585,21.21,559,67,570,21.21
"2013-11-03 07:15:00",97303,19.2,100,565,70.03,20.06,589,64.12,22.21,541,81.6,22.76,66.84,59.28,547,64.24,20.72,61.61,648,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,18.98,100,566.1,70.03,20.06,584.3,64.12,22.21,538.2,81.6,22.76,65.2,59.28,551.7,64.24,20.04,58.72,653.5,521.2,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,19.33,100,574,70.03,20.06,589,64.12,22.21,541,81.6,22.76,66.84,59.28,554,64.24,20.72,61.61,658,529,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,18.62,100,558,70.03,20.06,577,64.12,22.21,533,81.6,22.76,63.83,59.28,546,64.24,19.71,54.58,648,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,567,67,562,21.21,569,67,577.8,21.21,575,67,585,21.21,567,67,562,21.21
"2013-11-03 07:30:00",97304,18.3,100,565,70.03,20.06,582,64.12,22.21,533,80.6,22.76,57.33,59.28,554,64.24,20.72,63.58,652,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,18.58,100,567.3,70.03,20.06,584.6,64.12,22.21,537.1,80.9,22.76,65.23,59.28,550.2,64.24,20.72,63.87,649,522.4,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.03,71.25,74,70.5,70.23,72.75,75.5,74.75,19.14,100,574,70.03,20.06,589,64.12,22.21,541,81.6,22.76,67.84,59.28,554,64.24,20.72,65.62,654,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,18.11,100,558,70.03,20.06,582,64.12,22.21,532,80.6,22.76,57.33,59.28,545,64.24,20.72,61.61,643,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,567,67,562,21.21,571.4,67,563,21.21,576,67,570,21.21,567,67,562,21.21
"2013-11-03 07:45:00",97305,18.04,100,562,69.01,20.06,574,64.12,22.21,549,78.61,22.76,57.33,60.28,554,64.24,19.71,52.49,657,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,18.41,100,562.2,69.16,20.06,582.2,64.12,22.21,536.5,79.86,22.76,57.33,60.15,553.1,64.24,20.14,54.8,654.6,521.7,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,18.82,100,566,70.03,20.06,589,64.12,22.21,549,80.6,22.76,57.33,60.28,562,64.24,20.72,63.58,660,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,17.78,100,558,69.01,20.06,574,64.12,22.21,525,78.61,22.76,57.33,59.28,546,64.24,19.71,52.49,649,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,567,67,562,21.21,569.4,67,562,21.21,576,67,562,21.21,567,67,562,21.21
"2013-11-03 08:00:00",97306,17.14,100,558,69.01,20.06,582,64.12,22.21,541,78.61,22.76,63.37,59.27,554,64.24,19.71,54.45,632,521,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,17.55,100,560.8,69.01,20.06,581.3,64.12,22.21,537.5,78.61,22.76,59.69,59.86,550.2,64.24,19.71,51.6,639.6,523.1,78.5,19.29,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,18.17,100,566,69.01,20.06,588,64.12,22.21,549,78.61,22.76,63.37,60.28,554,64.24,19.71,54.45,657,529,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,16.88,100,558,69.01,20.06,574,64.12,22.21,533,78.61,22.76,56.33,59.27,538,64.24,19.71,49.42,628,521,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,568,67,577,21.21,567.2,67,567.1,21.21,568,67,577,21.21,559,67,562,21.21
"2013-11-03 08:15:00",97307,16.17,100,566,69.01,20.06,582,64.12,22.21,541,77.6,22.76,66.39,58.27,548,64.24,20.72,61.49,634,521,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,16.79,100,562.3,69.01,20.06,582,64.12,22.21,537.8,77.69,22.76,65.2,59.05,554.8,64.24,19.98,58.67,630.9,523.1,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70.31,71.25,74,70.5,70.25,72.75,75.5,74.75,17.27,100,574,69.01,20.06,582,64.12,22.21,541,78.61,22.76,66.39,59.27,562,64.24,20.72,61.49,636,528,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,15.98,100,558,69.01,20.06,582,64.12,22.21,533,77.6,22.76,63.37,58.27,548,64.24,19.71,55.46,627,521,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,571,67,562,21.21,568.1,67,563.5,21.21,574,67,578,21.21,568,67,546,21.21
"2013-11-03 08:30:00",97308,17.01,100,558,69.01,20.06,582,64.12,22.21,535,77.6,22.76,57.85,58.27,554,64.24,20.72,63.47,628,528,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,17.26,100,562.7,69.01,20.06,582,64.12,22.21,540.7,77.6,22.76,65.1,58.27,549.5,64.24,20.72,63.8,629.2,525.7,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,18.23,100,574,69.01,20.06,583,64.12,22.21,549,77.6,22.76,67.39,58.27,554,64.24,20.72,65.5,634,528,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,16.23,100,558,69.01,20.06,582,64.12,22.21,533,77.6,22.76,57.85,58.27,545,64.24,20.72,61.49,625,521,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,567,67,522,21.21,567,67,532.1,21.21,574,67,562,21.21,560,67,522,21.21
"2013-11-03 08:45:00",97309,17.72,100,565,69.01,20.06,581,64.12,22.21,541,76.6,22.76,56.85,58.27,554,64.24,19.72,52.32,631,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,17.52,100,562.1,69.01,20.06,582.5,64.12,22.21,539,77.23,22.76,57.25,58.27,552.6,64.24,20.09,54.16,631.6,523.9,78.5,18.46,73.05,72.99,0,68.5,68.75,70.25,70.41,71.25,74,70.5,70.25,72.75,75.5,74.75,18.23,100,574,69.01,20.06,589,64.12,22.21,549,77.6,22.76,57.85,58.27,562,64.24,20.72,62.46,635,529,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,16.75,100,558,69.01,20.06,573,64.12,22.21,533,76.6,22.76,56.85,58.27,537,64.24,19.72,52.32,628,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,560,67,554,21.21,569.3,67,530.9,21.21,575,67,554,21.21,560,67,522,21.21
"2013-11-03 09:00:00",97310,17.52,100,559,69.01,20.06,581,64.12,22.21,533,76.6,22.76,62.87,58.27,538,64.24,19.72,55.3,634,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,17.31,100,569,69.01,20.06,580.7,64.12,22.21,538.4,76.6,22.76,59.35,58.27,551,64.24,19.72,51.44,630.8,524.9,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,17.98,100,582,69.01,20.06,581,64.12,22.21,541,76.6,22.76,62.87,58.27,554,64.24,19.72,55.3,635,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,16.75,100,559,69.01,20.06,573,64.12,22.21,525,76.6,22.76,55.82,58.27,538,64.24,19.72,49.28,626,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,568,67,578,21.21,567.4,67,565.6,21.21,575,67,578,21.21,560,67,554,21.21
"2013-11-03 09:15:00",97311,17.33,100,566,69.01,20.06,581,64.12,22.21,529,75.59,22.76,65.88,65.32,546,64.24,19.72,52.27,628,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,17.33,100,563.4,69.01,20.06,581.9,64.12,22.21,531.1,76.24,22.76,64.99,62.7,550.8,64.24,19.72,53.69,628.1,522.8,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,18.36,100,574,69.01,20.06,589,64.12,22.21,541,76.6,22.76,65.88,65.32,554,64.24,19.72,57.33,632,529,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,16.69,100,558,69.01,20.06,581,64.12,22.21,525,75.59,22.76,62.87,58.27,538,64.24,19.72,52.27,624,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,568,67,562,21.21,568,67,573.4,21.21,568,67,586,21.21,568,67,562,21.21
"2013-11-03 09:30:00",97312,16.82,100,566,69.01,20.06,581,64.12,22.21,533,75.59,22.76,57.4,64.32,554,64.24,19.72,52.27,630,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,69.75,72.75,75.5,74.75,17.13,100,565.3,69.01,20.06,582.5,64.12,22.21,529.5,75.59,22.76,64.69,64.83,552.7,64.24,19.72,52.27,629,521.7,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.05,71.25,74,70.5,70.21,72.75,75.5,74.75,17.59,100,574,69.01,20.06,589,64.12,22.21,541,75.59,22.76,66.88,65.32,554,64.24,19.72,52.27,632,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,16.75,100,559,69.01,20.06,581,64.12,22.21,525,75.59,22.76,57.4,64.32,546,64.24,19.72,52.27,627,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,69.75,72.75,75.5,74.75,568,67,570,21.21,569.3,67,568.5,21.21,576,67,578,21.21,567,67,562,21.21
"2013-11-03 09:45:00",97313,16.75,100,566,69.01,20.06,581,64.12,22.21,533,74.59,22.76,56.39,63.31,538,64.24,19.72,51.26,630,529,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,69.75,72.75,75.5,74.75,17.06,100,565.3,69.01,20.06,580.5,64.12,22.21,535.4,75.28,22.76,57.11,63.33,546.1,64.24,19.72,51.35,629.5,525.6,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.21,71.25,74,70.5,69.75,72.75,75.5,74.75,17.98,100,574,69.01,20.06,581,64.12,22.21,541,75.59,22.76,57.4,64.32,554,64.24,19.72,52.27,634,529,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,69.75,72.75,75.5,74.75,16.3,100,559,69.01,20.06,573,64.12,22.21,525,74.59,22.76,56.39,63.31,538,64.24,19.72,51.26,626,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,69.75,72.75,75.5,74.75,567,67,546,21.21,571.2,67,550.1,21.21,575,67,570,21.21,567,67,531,21.21
"2013-11-03 10:00:00",97314,17.4,100,567,69.01,20.06,581,64.12,22.21,541,74.59,22.76,63.39,63.31,546,64.24,19.72,51.26,632,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,17.22,100,565.2,69.01,20.06,579.5,64.12,22.21,532.2,74.59,22.76,59.28,63.31,544.9,64.24,19.72,51.26,631.7,521.9,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.12,72.75,75.5,74.75,18.43,100,573,69.01,20.06,581,64.12,22.21,541,74.59,22.76,63.39,63.31,554,64.24,19.72,51.26,635,529,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,16.11,100,558,69.01,20.06,573,64.12,22.21,525,74.59,22.76,55.35,63.31,538,64.24,19.72,51.26,628,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,69.75,72.75,75.5,74.75,567,67,569,21.21,568,67,560.6,21.21,575,67,569,21.21,560,67,546,21.21
"2013-11-03 10:15:00",97315,19.27,100,559,69.01,20.06,581,64.12,22.21,534,74.59,22.76,66.4,63.31,546,64.24,19.72,51.26,630,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.25,71.25,74,70.5,70.25,72.75,75.5,74.75,18.38,100,567.3,69.01,20.06,578.6,64.12,22.21,539.7,74.59,22.76,64.97,63.31,545.6,64.24,19.72,51.26,631.6,525.7,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.41,71.25,74,70.5,70.25,72.75,75.5,74.75,19.72,100,574,69.01,20.06,581,64.12,22.21,541,74.59,22.76,66.4,63.31,554,64.24,19.72,51.26,638,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,17.33,100,559,69.01,20.06,573,64.12,22.21,533,74.59,22.76,63.39,63.31,538,64.24,19.72,51.26,627,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.25,71.25,74,70.5,70.25,72.75,75.5,74.75,576,67,577,21.21,567.5,67,563.4,21.21,576,67,577,21.21,559,67,554,21.21
"2013-11-03 10:30:00",97316,21.27,100,566,69.01,20.06,582,64.12,22.21,533,74.59,22.76,57.67,63.31,546,64.24,19.72,52.27,636,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,70.25,72.75,75.5,74.75,20.47,100,566.2,69.01,20.06,581.3,64.12,22.21,534.3,74.59,22.76,64.59,63.31,543.4,64.24,19.72,51.34,633.1,524.8,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.23,71.25,74,70.5,70.25,72.75,75.5,74.75,21.46,100,574,69.01,20.06,588,64.12,22.21,541,74.59,22.76,67.4,63.31,553,64.24,19.72,52.27,636,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.25,71.25,74,70.5,70.25,72.75,75.5,74.75,19.27,100,559,69.01,20.06,581,64.12,22.21,525,74.59,22.76,57.67,63.31,538,64.24,19.72,51.26,630,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,70.25,72.75,75.5,74.75,568,67,593,21.21,568.2,67,584.2,21.21,576,67,602,21.21,568,67,570,21.21
"2013-11-03 10:45:00",97317,22.04,100,574,69.01,20.06,581,64.12,22.21,541,74.59,22.76,57.67,59.29,546,64.24,19.72,54.26,631,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.25,71.25,74,70.5,70.25,72.75,75.5,74.75,21.75,100,571.4,69.01,20.06,579.5,64.12,22.21,538,74.59,22.76,57.67,61.29,543.6,64.24,19.72,51.51,632.4,523.1,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.88,71.25,74,70.5,70.25,72.75,75.5,74.75,22.43,100,574,69.01,20.06,582,64.12,22.21,548,74.59,22.76,57.67,63.31,554,64.24,19.72,54.26,635,529,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.25,71.25,74,70.5,70.25,72.75,75.5,74.75,21.27,100,565,69.01,20.06,573,64.12,22.21,533,74.59,22.76,57.67,59.29,538,64.24,19.72,49.24,629,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,70.25,72.75,75.5,74.75,568,67,577,21.21,568,67,577.5,21.21,568,67,593,21.21,568,67,569,21.21
"2013-11-03 11:00:00",97318,22.3,100,574,69.01,20.06,581,64.12,22.21,541,74.59,22.76,63.7,58.27,538,64.24,19.72,60.31,633,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,21.94,100,562.4,69.01,20.06,580.4,64.12,22.21,535.6,74.59,22.76,60.33,58.81,541.6,64.24,19.72,57.59,631,524.9,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.42,71.25,74,70.5,70.25,72.75,75.5,74.75,22.3,100,574,69.01,20.06,581,64.12,22.21,541,74.59,22.76,63.7,59.29,546,64.24,19.72,60.31,634,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,21.53,100,559,69.01,20.06,574,64.12,22.21,525,74.59,22.76,56.67,58.27,538,64.24,19.72,54.26,627,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.25,71.25,74,70.5,70.25,72.75,75.5,74.75,567,67,554,21.21,569.8,67,558.5,21.21,575,67,577,21.21,567,67,546,21.21
"2013-11-03 11:15:00",97319,23.33,100,559,69.01,20.06,581,64.12,22.21,533,74.59,22.76,66.71,58.27,546,64.24,20.72,60.3,630,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,71,70.25,72.25,75.5,74.75,22.7,100,568.8,69.01,20.06,581.1,64.12,22.21,535.2,74.59,22.76,65.32,58.27,547.4,64.24,20.4,61.02,630.5,522.4,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.61,70.25,72.44,75.5,74.75,23.33,100,574,69.01,20.06,588,64.12,22.21,541,74.59,22.76,66.71,58.27,554,64.24,20.72,62.33,634,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,71,70.25,72.75,75.5,74.75,22.3,100,559,69.01,20.06,581,64.12,22.21,526,74.59,22.76,63.7,58.27,538,64.24,19.72,60.3,627,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.25,75.5,74.75,575,67,546,21.21,570.8,67,547,21.21,575,67,554,21.21,567,67,538,21.21
"2013-11-03 11:30:00",97320,23.85,100,566,69.01,20.06,582,64.12,22.21,541,74.59,22.76,58.32,58.27,546,64.24,20.71,54.26,634,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70,71.25,74,72,70.25,72.25,75.5,74.75,24.08,100,561.5,69.01,20.06,582,64.12,22.21,541.6,74.59,22.76,64.85,58.27,549.4,64.24,19.99,55.15,631.9,526.9,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.33,71.25,74,71.47,70.25,72.25,75.5,74.75,24.43,100,566,69.01,20.06,589,64.12,22.21,549,74.59,22.76,67.72,58.27,554,64.24,20.72,60.3,635,528,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,72,70.25,72.25,75.5,74.75,23.4,100,558,69.01,20.06,581,64.12,22.21,533,74.59,22.76,58.32,58.27,538,64.24,19.7,54.26,628,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70,71.25,74,71,70.25,72.25,75.5,74.75,567,67,554,21.21,574.1,67,553.3,21.21,575,67,554,21.21,567,67,546,21.21
"2013-11-03 11:45:00",97321,24.49,100,558,69.01,20.06,581,64.12,22.21,541,74.59,22.76,58.32,58.27,554,64.24,19.71,56.21,626,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71.25,70,71.25,74,72.5,70.25,72.25,75.5,74.75,23.77,100,564.7,69.01,20.06,581.9,64.12,22.21,540.9,74.59,22.76,58.32,58.27,550,64.24,19.9,53.06,631.9,523.4,78.5,18.46,73.05,72.65,0,68.5,68.75,70.9,70,71.25,74,72.47,70.25,72.25,75.5,74.75,24.49,100,574,69.01,20.06,582,64.12,22.21,549,74.59,22.76,58.32,58.27,554,64.24,20.71,56.21,636,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71.25,70,71.25,74,72.5,70.25,72.25,75.5,74.75,23.53,100,558,69.01,20.06,574,64.12,22.21,533,74.59,22.76,58.32,58.27,545,64.24,19.71,51.18,626,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70,71.25,74,72,70.25,72.25,75.5,74.75,567,67,554,21.21,567.6,67,554,21.21,575,67,554,21.21,559,67,554,21.21
"2013-11-03 12:00:00",97322,24.62,100,566,69.01,20.06,581,64.12,22.21,529,74.59,22.76,64.37,58.27,538,64.24,20.72,61.22,632,521,78.5,18.46,73.05,72.65,0,68.5,68.75,72,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,24.76,100,564.2,69.01,20.06,581,64.12,22.21,533.4,74.59,22.76,61.05,58.27,548,64.24,20.67,59.37,630.7,524.5,78.5,18.46,73.05,72.65,0,68.5,68.75,71.78,70.34,71.25,74,72.5,70.25,72.25,75.5,74.75,24.88,100,574,69.01,20.06,581,64.12,22.21,541,74.59,22.76,64.37,58.27,554,64.24,20.72,61.22,634,528,78.5,18.46,73.05,72.65,0,68.5,68.75,72,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,24.49,100,558,69.01,20.06,581,64.12,22.21,525,74.59,22.76,58.32,58.27,538,64.24,19.71,56.21,626,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71.25,70,71.25,74,72.5,70.25,72.25,75.5,74.75,574,67,554,21.21,569.8,67,554,21.21,575,67,554,21.21,567,67,554,21.21
"2013-11-03 12:15:00",97323,25.85,100,559,69.01,20.06,589,64.12,22.21,541,74.59,22.76,66.38,58.27,545,64.24,21.72,61.21,627,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,25.01,100,560,69.01,20.06,581.4,64.12,22.21,538.5,74.59,22.76,65.61,58.27,546.5,64.24,20.94,62.81,629.7,522.6,78.5,18.46,73.05,72.65,0,68.5,68.75,71.59,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,25.85,100,566,69.01,20.06,589,64.12,22.21,549,74.59,22.76,66.38,58.27,554,64.24,21.72,64.24,636,528,78.5,18.46,73.05,72.65,0,68.5,68.75,72,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,24.56,100,558,69.01,20.06,581,64.12,22.21,529,74.59,22.76,64.37,58.27,538,64.24,20.71,61.21,626,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,568,67,573,21.21,571.1,67,560.5,21.21,575,67,573,21.21,567,67,554,21.21
"2013-11-03 12:30:00",97324,26.36,100,559,69.01,20.06,582,64.12,22.21,541,74.59,22.76,59.94,65.34,545,64.24,20.71,55.17,629,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.5,71.25,74,72.25,70.25,72.25,75.5,74.75,26.25,100,559.5,69.01,20.06,583.3,64.12,22.21,536.7,74.59,22.76,65.29,63.98,546.1,64.24,20.78,56.14,628.4,525.9,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.5,71.25,74,72.31,70.25,72.25,75.5,74.75,26.49,100,566,69.01,20.06,589,64.12,22.21,541,74.59,22.76,67.38,65.34,554,64.24,21.72,61.21,632,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,25.85,100,558,69.01,20.06,581,64.12,22.21,533,74.59,22.76,59.94,58.27,539,64.24,20.71,55.17,625,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.5,71.25,74,72.25,70.25,72.25,75.5,74.75,567,67,572,21.21,567.1,67,567.8,21.21,573,67,573,21.21,567,67,560,21.21
"2013-11-03 12:45:00",97325,27.01,100,558,69.01,20.06,581,64.12,22.21,541,74.59,22.76,58.93,64.34,538,64.24,20.71,57.12,632,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.25,75.5,74.75,26.77,100,560.3,69.01,20.06,581.8,64.12,22.21,532.4,74.59,22.76,59.44,64.98,540,64.24,20.71,54.05,628.9,521.7,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.16,71.25,74,71.86,70.25,72.25,75.5,74.75,27.07,100,566,69.01,20.06,589,64.12,22.21,541,74.59,22.76,59.94,65.34,546,64.24,20.71,57.12,632,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70.5,71.25,74,72.25,70.25,72.25,75.5,74.75,26.24,100,558,69.01,20.06,573,64.12,22.21,526,74.59,22.76,58.93,64.34,538,64.24,20.71,52.09,625,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.25,75.5,74.75,567,67,567,21.21,566.6,67,568.6,21.21,575,67,573,21.21,559,67,560,21.21
"2013-11-03 13:00:00",97326,27.98,100,559,69.01,20.06,588,64.12,22.21,533,74.59,22.76,63.95,64.34,545,64.24,20.71,64.15,625,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,27.75,100,558.5,69.01,20.06,582.5,64.12,22.21,537.1,74.59,22.76,61.51,64.34,543.1,64.24,20.71,60.94,627.6,526.5,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.44,75.5,74.75,29.07,100,566,69.01,20.06,589,64.12,22.21,549,74.59,22.76,63.95,64.34,553,64.24,20.71,64.15,633,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,26.75,100,558,69.01,20.06,581,64.12,22.21,526,74.59,22.76,58.93,64.34,538,64.24,20.71,57.12,623,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.25,75.5,74.75,567,67,562,21.21,567.6,67,565,21.21,575,67,567,21.21,567,67,562,21.21
"2013-11-03 13:15:00",97327,28.3,100,559,69.01,20.06,589,64.12,22.21,533,74.59,22.76,66.96,64.34,538,64.24,21.72,63.14,632,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,28.21,100,559.1,69.01,20.06,584.3,64.12,22.21,534.9,74.59,22.76,65.89,64.34,540.2,64.24,21.46,65.14,628.4,525,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,29.2,100,565,69.01,20.06,589,64.12,22.21,541,74.59,22.76,66.96,64.34,546,64.24,21.72,66.16,632,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,27.85,100,559,69.01,20.06,582,64.12,22.21,526,74.59,22.76,63.95,64.34,538,64.24,20.7,63.14,624,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,575,67,562,21.21,569.5,67,562.6,21.21,575,67,569,21.21,567,67,562,21.21
"2013-11-03 13:30:00",97328,29.59,100,559,69.01,20.06,581,64.12,22.21,541,74.59,22.76,60.55,64.34,538,64.24,20.7,56.11,631,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,28.56,100,559.5,69.01,20.06,583.2,64.12,22.21,539.3,74.59,22.76,65.45,64.34,540.2,64.24,21.03,57.05,632.4,522.1,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,29.59,100,566,69.01,20.06,589,64.12,22.21,549,74.59,22.76,67.96,64.34,546,64.24,21.72,62.13,638,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,27.98,100,559,69.01,20.06,581,64.12,22.21,533,74.59,22.76,60.55,64.34,538,64.24,20.7,56.11,629,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,573,67,562,21.21,570.4,67,562,21.21,575,67,562,21.21,567,67,562,21.21
"2013-11-03 13:45:00",97329,29.72,100,559,69.01,20.06,581,64.12,22.21,541,74.59,22.76,59.54,64.34,546,64.24,20.7,58.09,627,536,78.5,18.46,73.05,72.65,0,68.5,68.75,70.5,70,71.25,74,71.75,70.25,73,75.5,74.75,29.36,100,559,69.01,20.06,581,64.12,22.21,535.1,74.59,22.76,60.12,64.34,543.9,64.24,20.7,54.94,629.1,527.5,78.5,18.46,73.05,72.65,0,68.5,68.75,70.85,70,71.25,74,71.75,70.25,72.88,75.5,74.75,29.91,100,559,69.01,20.06,587,64.12,22.21,541,74.59,22.76,60.55,64.34,554,64.24,20.7,58.09,634,536,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,73,75.5,74.75,28.88,100,559,69.01,20.06,581,64.12,22.21,525,74.59,22.76,59.54,64.34,538,64.24,20.7,53.05,625,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.5,70,71.25,74,71.75,70.25,72.5,75.5,74.75,574,67,562,21.21,568.9,67,564.4,21.21,576,67,570,21.21,567,67,562,21.21
"2013-11-03 14:00:00",97330,29.14,100,559,69.01,20.06,582,64.12,22.21,541,74.59,22.76,59.54,61.32,546,64.24,20.7,65.11,620,528,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.75,70.25,73,75.5,74.75,29.26,100,559,69.01,20.06,582.4,64.12,22.21,537.2,74.59,22.76,59.54,62.13,545.7,64.24,21,62.32,626.4,528.3,78.5,18.46,73.05,72.65,0,68.52,68.75,70.5,70.4,71.25,74,71.75,70.25,73,75.5,74.75,29.72,100,559,69.01,20.06,589,64.12,22.21,541,74.59,22.76,59.54,64.34,554,64.24,21.72,65.11,630,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.75,70.25,73,75.5,74.75,29.07,100,559,69.01,20.06,581,64.12,22.21,533,74.59,22.76,59.54,61.32,538,64.24,20.7,58.09,619,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.5,70,71.25,74,71.75,70.25,73,75.5,74.75,560,67,562,21.21,568.4,67,563.1,21.21,575,67,569,21.21,560,67,562,21.21
"2013-11-03 14:15:00",97331,29.14,100,559,69.01,20.06,581,64.12,22.21,533,74.59,22.76,59.54,61.32,546,64.24,20.7,63.09,626,528,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,29.22,100,559,69.01,20.06,582.5,64.12,22.21,533.2,74.59,22.76,59.54,61.32,545.5,64.24,21.45,66.41,627.4,526.9,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.62,70.25,73,75.5,74.75,29.4,100,559,69.01,20.06,589,64.12,22.21,541,74.59,22.76,59.54,61.32,553,64.24,21.71,67.11,633,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.75,70.25,73,75.5,74.75,29.07,100,559,69.01,20.06,581,64.12,22.21,523,74.59,22.76,59.54,61.32,538,64.24,20.7,63.09,620,521,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,575,67,562,21.21,568.9,67,563.5,21.21,575,67,569,21.21,559,67,562,21.21
"2013-11-03 14:30:00",97332,28.88,100,559,69.01,20.06,581,64.12,23.21,533,74.59,22.76,59.54,60.31,554,64.24,20.72,56.04,630,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,29.09,100,559,69.01,20.06,582.1,64.12,22.87,534.8,74.59,22.76,59.54,61,548.8,64.24,21.53,57.59,628.2,529.5,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,29.4,100,559,69.01,20.06,589,64.12,23.21,541,74.59,22.76,59.54,61.32,554,64.24,21.72,63.09,631,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,28.82,100,559,69.01,20.06,581,64.12,22.21,533,74.59,22.76,59.54,60.31,545,64.24,20.7,56.04,625,521,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,568,67,562,21.21,568.2,67,563.8,21.21,575,67,573,21.21,568,67,562,21.21
"2013-11-03 14:45:00",97333,28.88,100,559,69.01,20.06,581,64.12,23.21,541,74.59,22.76,59.54,60.31,546,64.24,20.72,58.03,628,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73.5,75.5,74.75,28.89,100,559,69.01,20.06,580.7,64.12,23.21,535.5,74.59,22.76,59.54,60.31,544.8,64.24,20.72,55.12,626.3,534.9,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.14,71.25,74,71.25,70.25,73.24,75.5,74.75,29.46,100,559,69.01,20.06,581,64.12,23.21,548,74.59,22.76,59.54,60.31,554,64.24,20.72,58.03,631,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73.5,75.5,74.75,28.43,100,559,69.01,20.06,574,64.12,23.21,525,74.59,22.76,59.54,60.31,538,64.24,20.72,52.99,623,528,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,567,67,562,21.21,570.4,67,562,21.21,575,67,562,21.21,567,67,562,21.21
"2013-11-03 15:00:00",97334,27.65,100,559,69.01,20.06,589,64.12,23.21,540,74.59,23.77,59.54,67.38,546,64.24,21.72,65.07,628,537,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73.5,75.5,74.75,28.38,100,559,69.01,20.06,583.8,64.12,23.21,538.2,74.59,23.08,59.54,63.68,543,64.24,21.33,62.57,628.4,539.9,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.04,71.25,74,71.25,70.25,73.5,75.5,74.75,28.95,100,559,69.01,20.06,589,64.12,23.21,541,74.59,23.77,59.54,67.38,546,64.24,21.72,65.07,632,551,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73.5,75.5,74.75,27.65,100,559,69.01,20.06,581,64.12,23.21,533,74.59,22.76,59.54,60.31,538,64.24,20.72,58.03,625,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73.5,75.5,74.75,567,67,562,21.21,568.7,67,569.1,21.21,575,67,570,21.21,567,67,562,21.21
"2013-11-03 15:15:00",97335,27.46,100,559,69.01,20.06,581,64.12,23.21,541,74.59,23.77,59.54,67.38,546,64.24,21.72,63.04,627,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,71,71.75,74,71.25,70.25,73.5,75.5,74.75,27.51,100,559,69.01,20.06,582.6,64.12,23.21,537.3,74.59,23.77,59.54,67.38,545.7,64.24,21.72,66.64,627.5,541.3,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.71,71.63,74,71.25,70.25,73.5,75.5,74.75,27.78,100,559,69.01,20.06,589,64.12,23.21,549,74.59,23.77,59.54,67.38,554,64.24,21.72,68.09,630,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,71,71.75,74,71.25,70.25,73.5,75.5,74.75,27.2,100,559,69.01,20.06,581,64.12,23.21,533,74.59,23.77,59.54,67.38,538,64.24,21.72,63.04,624,537,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73.5,75.5,74.75,575,67,569,21.21,569.4,67,570.5,21.21,575,67,578,21.21,567,67,562,21.21
"2013-11-03 15:30:00",97336,27.65,100,558,69.01,20.06,589,64.12,23.21,534,74.59,23.77,63.54,66.37,553,64.24,20.71,55.96,631,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73.5,75.5,74.75,27.65,100,558.1,69.01,20.06,581.5,64.12,23.21,535.4,74.59,23.77,60.74,66.73,551.4,64.24,21.6,57.15,629.7,544.7,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.74,71.75,74,71.25,70.25,73.5,75.5,74.75,28.88,100,559,69.01,20.06,589,64.12,23.21,541,74.59,23.77,63.54,67.38,554,64.24,21.72,63.04,634,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,71,71.75,74,71.25,70.25,73.5,75.5,74.75,27.27,100,550,69.01,20.06,581,64.12,23.21,525,74.59,23.77,58.52,66.37,546,64.24,20.71,55.96,625,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73.5,75.5,74.75,567,67,570,22.21,572.1,67,570.5,21.91,575,67,577,22.21,567,67,569,21.21
"2013-11-03 15:45:00",97337,27.72,100,551,69.01,20.06,581,64.12,23.21,525,74.59,23.77,66.56,66.37,554,64.24,20.71,57.94,630,545,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73.5,75.5,74.75,27.76,100,557.8,69.01,20.06,586.9,64.12,23.21,532.3,74.59,23.77,65.06,66.37,549.7,64.24,20.71,54.95,630.2,545.8,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.32,71.75,74,71.25,70.25,73.5,75.5,74.75,28.36,100,558,69.01,20.06,589,64.12,23.21,541,74.59,23.77,66.56,66.37,554,64.24,20.71,57.94,633,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73.5,75.5,74.75,27.2,100,551,69.01,20.06,581,64.12,23.21,525,74.59,23.77,63.54,66.37,545,64.24,20.71,52.91,627,539,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73.5,75.5,74.75,567,67,569,22.21,569.6,67,574.2,22.21,575,67,585,22.21,567,67,569,22.21
"2013-11-03 16:00:00",97338,27.78,100,559,69.01,20.06,582,64.12,23.21,540,74.59,23.77,60.25,66.37,554,64.24,21.73,66.01,626,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73.5,75.5,74.75,27.68,100,558.7,69.01,20.06,586.3,64.12,23.21,533,74.59,23.77,66.05,66.37,554.9,64.24,21.52,62.49,626.5,543.1,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73.5,75.5,74.75,27.91,100,565,69.01,20.06,589,64.12,23.21,540,74.59,23.77,67.57,66.37,562,64.24,21.73,66.01,632,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73.5,75.5,74.75,27.46,100,558,69.01,20.06,581,64.12,23.21,526,74.59,23.77,60.25,66.37,554,64.24,20.71,57.94,622,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73.5,75.5,74.75,567,67,561,22.21,568.6,67,564.1,22.21,575,67,569,22.21,567,67,561,22.21
"2013-11-03 16:15:00",97339,27.53,100,559,69.01,20.06,582,64.12,23.21,541,74.59,23.77,59.25,66.37,546,64.24,21.73,61.96,625,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73,75.5,74.75,27.55,100,559,69.01,20.06,584.9,64.12,23.21,540.3,74.59,23.77,59.99,66.37,552.2,64.24,21.73,66.55,625.2,546.3,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.42,71.75,74,71.25,70.25,73.04,75.5,74.75,28.69,100,559,69.01,20.06,589,64.12,23.21,548,74.59,23.77,60.25,66.37,554,64.24,21.73,68.02,628,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73.5,75.5,74.75,26.88,100,559,69.01,20.06,581,64.12,23.21,533,74.59,23.77,59.25,66.37,538,64.24,21.73,61.96,623,537,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73,75.5,74.75,576,67,561,22.21,574.6,67,561,22.21,581,67,561,22.21,567,67,561,22.21
"2013-11-03 16:30:00",97340,28.17,100,558,69.01,20.06,581,64.12,23.21,541,74.59,23.77,64.25,64.35,554,64.24,20.73,55.92,626,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73,75.5,74.75,27.66,100,558.4,69.01,20.06,582.2,64.12,23.21,535.1,74.59,23.77,61.04,65.28,552.3,64.24,21.01,57.24,627.5,550,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73,75.5,74.75,28.17,100,559,69.01,20.06,589,64.12,23.21,541,74.59,23.77,64.25,66.37,554,64.24,21.73,61.96,631,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73,75.5,74.75,27.2,100,551,69.01,20.06,581,64.12,23.21,525,74.59,23.77,59.25,64.35,546,64.24,20.73,55.92,624,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73,75.5,74.75,575,67,561,22.21,571.2,67,563.2,22.21,576,67,570,22.21,567,67,561,22.21
"2013-11-03 16:45:00",97341,27.78,100,558,69.01,20.06,588,64.12,23.21,548,74.59,23.77,66.26,63.35,554,64.24,21.73,58.94,629,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,28.15,100,558,69.01,20.06,583.1,64.12,23.21,536.9,74.59,23.77,65.47,63.99,552.5,64.24,21,55.45,629,548.4,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.39,74,71.25,70.25,73,75.5,74.75,28.69,100,558,69.01,20.06,589,64.12,23.21,548,74.59,23.77,66.26,64.35,562,64.24,21.73,58.94,632,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73,75.5,74.75,27.4,100,558,69.01,20.06,581,64.12,23.21,525,74.59,23.77,64.25,63.35,545,64.24,20.73,53.9,626,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,575,67,561,22.21,571.3,67,561,22.21,575,67,561,22.21,567,67,561,22.21
"2013-11-03 17:00:00",97342,26.69,100,558,69.01,20.06,589,64.12,23.21,533,74.59,23.77,61.02,62.35,553,64.24,21.73,65.99,633,545,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,27.41,100,558,69.01,20.06,587.6,64.12,23.21,538.6,74.59,23.77,66.26,62.81,553.4,64.24,21.73,62.87,628.9,550,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.29,71.25,74,71.25,70.25,73,75.5,74.75,28.04,100,558,69.01,20.06,589,64.12,23.21,548,74.59,23.77,67.27,63.35,560,64.24,21.73,65.99,634,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,26.43,100,558,69.01,20.06,582,64.12,23.21,526,74.59,23.77,61.02,62.35,553,64.24,21.73,58.94,625,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,575,67,578,22.21,572,67,571.9,22.21,575,67,578,22.21,568,67,561,22.21
"2013-11-03 17:15:00",97343,27.01,100,558,69.01,20.06,582,64.12,23.21,541,74.59,23.77,59.01,61.34,561,64.24,21.73,61.95,630,548,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,26.77,100,558,69.01,20.06,585.4,64.12,23.21,536.3,74.59,23.77,60.06,61.7,559.1,64.24,21.73,66.62,629.3,548.6,78.5,18.46,73.05,72.83,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,27.33,100,558,69.01,20.06,589,64.12,23.21,541,74.59,23.77,61.02,62.35,562,64.24,21.73,68,631,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,26.49,100,558,69.01,20.06,581,64.12,23.21,527,74.59,23.77,59.01,61.34,553,64.24,21.73,61.95,626,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,575,67,591,22.21,571.9,67,590.1,22.21,575,67,596,22.21,567,67,578,22.21
"2013-11-03 17:30:00",97344,26.82,100,559,69.01,20.06,589,64.12,23.21,541,74.59,23.77,64.06,60.34,554,64.24,21.73,55.91,634,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.75,71.25,74,71.25,70.25,73,75.5,74.75,26.51,100,558.9,69.01,20.06,583.6,64.12,23.21,538.4,74.59,23.77,60.96,61.03,554.3,64.24,21.73,56.7,632.2,552.7,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.25,71.25,74,71.25,70.25,73,75.5,74.75,27.01,100,566,69.01,20.06,589,64.12,23.21,549,74.59,23.77,64.06,61.34,561,64.24,21.73,61.95,636,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.75,71.25,74,71.25,70.25,73,75.5,74.75,26.11,100,558,69.01,20.06,581,64.12,23.21,525,74.59,23.77,59.01,60.34,546,64.24,21.73,55.91,628,544,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,575,67,577,22.21,574.5,67,586.9,22.21,576,67,591,22.21,567,67,577,22.21
"2013-11-03 17:45:00",97345,28.88,100,559,69.01,20.06,589,64.12,23.21,534,74.59,23.77,67.08,66.37,553,64.24,21.73,58.89,631,548,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,26.97,100,559,69.01,20.06,589,64.12,23.21,542.9,74.59,23.77,65.51,62.11,551,64.24,21.73,54.92,631.6,549.5,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.67,71.25,74,71.25,70.25,73,75.5,74.75,29.2,100,559,69.01,20.06,592,64.12,23.21,556,74.59,23.77,67.08,66.37,554,64.24,21.73,58.89,635,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.75,71.25,74,71.25,70.25,73,75.5,74.75,26.04,100,559,69.01,20.06,583,64.12,23.21,533,74.59,23.77,64.06,60.34,545,64.24,21.73,52.86,628,544,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,568,67,585,22.21,572.6,67,584.5,22.21,575,67,593,22.21,568,67,577,22.21
"2013-11-03 18:00:00",97346,25.85,100,559,69.01,20.06,589,64.12,23.21,540,74.59,23.77,60.85,66.37,554,64.24,21.73,65.9,629,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,26.6,100,559,69.01,20.06,587,64.12,23.21,540.5,74.59,23.77,66.24,66.37,555.1,64.24,21.73,62.6,629.8,552.2,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.41,71.25,74,71.25,70.25,73,75.5,74.75,28.75,100,559,69.01,20.06,589,64.12,23.21,549,74.59,23.77,68.09,66.37,562,64.24,21.73,65.9,632,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,25.85,100,559,69.01,20.06,581,64.12,23.21,525,74.59,23.77,60.85,66.37,545,64.24,21.73,58.89,627,545,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,582,67,586,22.21,575,67,582.8,22.21,582,67,586,22.21,568,67,577,22.21
"2013-11-03 18:15:00",97347,26.3,100,559,69.01,20.06,589,64.12,23.21,540,74.59,23.77,59.84,65.36,562,64.24,21.73,60.8,634,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,70.75,70.25,73,75.5,74.75,26.58,100,559,69.01,20.06,588.6,64.12,23.21,539.6,74.59,23.77,60.07,65.96,556.5,64.24,21.73,66.39,631,554.8,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.1,70.25,73,75.5,74.75,27.91,100,559,69.01,20.06,589,64.12,23.21,549,74.59,23.77,60.85,66.37,562,64.24,21.73,67.91,635,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,25.78,100,559,69.01,20.06,582,64.12,23.21,533,74.59,23.77,59.84,65.36,554,64.24,21.73,60.8,628,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,70.75,70.25,73,75.5,74.75,575,67,572,22.21,575.8,67,582.7,22.21,583,67,593,22.21,575,67,566,22.21
"2013-11-03 18:30:00",97348,26.88,100,559,69.01,20.06,581,64.12,23.21,548,74.59,23.77,63.86,65.36,553,64.24,21.73,55.78,632,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,26.44,100,559.6,69.01,20.06,587.1,64.12,23.21,540.2,74.59,23.77,61.2,65.36,558.4,64.24,21.73,56.66,634,551.5,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.3,71.25,74,70.75,70.25,73,75.5,74.75,27.33,100,566,69.01,20.06,589,64.12,23.21,549,74.59,23.77,63.86,65.36,562,64.24,21.73,60.8,636,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,25.85,100,558,69.01,20.06,581,64.12,23.21,533,74.59,23.77,58.83,65.36,553,64.24,21.73,55.78,630,544,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,70.75,70.25,73,75.5,74.75,575,67,561,22.21,578.1,67,570.6,22.21,583,67,573,22.21,575,67,561,22.21
"2013-11-03 18:45:00",97349,25.91,100,558,69.01,20.06,589,64.12,23.21,548,74.59,23.77,66.87,65.36,554,64.24,21.73,58.74,635,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,25.95,100,559.4,69.01,20.06,587.2,64.12,23.21,541.4,74.59,23.77,65.67,65.36,557.7,64.24,21.73,54.76,629.8,551.9,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,26.88,100,566,69.01,20.06,589,64.12,23.21,549,74.59,23.77,66.87,65.36,570,64.24,21.73,58.74,635,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,25.53,100,558,69.01,20.06,581,64.12,23.21,533,74.59,23.77,63.86,65.36,554,64.24,21.73,52.72,626,546,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,583,67,562,22.21,578.8,67,563.4,22.21,583,67,570,22.21,575,67,561,22.21
"2013-11-03 19:00:00",97350,26.24,100,565,69.01,20.06,589,64.12,23.21,541,74.59,23.77,60.6,65.36,554,64.24,21.73,65.77,637,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,25.97,100,563.2,69.01,20.06,588.9,64.12,23.21,542,74.59,23.77,66.18,65.36,559.5,64.24,21.73,62.49,632.8,553.7,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,28.11,100,566,69.01,20.06,589,64.12,23.21,549,74.59,23.77,67.87,65.36,570,64.24,21.73,65.77,637,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,24.69,100,558,69.01,20.06,582,64.12,23.21,541,74.59,23.77,60.6,65.36,554,64.24,21.73,58.74,630,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,575,67,569,22.21,582.7,67,571.4,22.21,583,67,577,22.21,575,67,562,22.21
"2013-11-03 19:15:00",97351,25.59,100,567,69.01,20.06,589,64.12,23.21,549,74.59,23.77,59.6,65.36,570,64.24,21.73,60.72,635,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70.25,73,75.5,74.75,26.43,100,567.3,69.01,20.06,588.2,64.12,23.21,542,74.59,23.77,59.79,65.36,561.2,64.24,21.73,66.18,636.3,553.4,78.5,18.46,73.05,73.67,0,68.75,68.75,70.32,69.87,71.25,74,70.75,70.25,73,75.5,74.75,28.75,100,574,69.01,20.06,589,64.12,23.21,549,74.59,23.77,60.6,65.36,570,64.24,21.73,67.78,640,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,25.46,100,558,69.01,20.06,582,64.12,23.21,534,74.59,23.77,59.6,65.36,553,64.24,21.73,60.72,633,544,78.5,18.46,73.05,73.67,0,68.75,68.75,70,69,71.25,74,70.75,70.25,73,75.5,74.75,583,67,569,22.21,579.9,67,569.4,22.21,583,67,577,22.21,575,67,561,22.21
"2013-11-03 19:30:00",97352,24.43,100,559,69.01,20.06,589,64.12,23.21,541,74.59,23.77,63.6,65.36,562,64.24,21.73,54.69,638,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70.25,73,75.5,74.75,25.25,100,563.9,69.01,20.06,590.7,64.12,23.21,543.3,74.59,23.77,61.1,65.36,561.7,64.24,21.73,56.07,636.1,556,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.46,71.25,74,70.75,70.25,73,75.5,74.75,26.49,100,574,69.01,20.06,597,64.12,23.21,549,74.59,23.77,63.6,65.36,570,64.24,21.73,60.72,639,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70.25,73,75.5,74.75,24.43,100,558,69.01,20.06,589,64.12,23.21,541,74.59,23.77,58.58,65.36,554,64.24,21.73,54.69,633,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70.25,73,75.5,74.75,583,67,569,22.21,581.8,67,569,22.21,583,67,569,22.21,575,67,569,22.21
"2013-11-03 19:45:00",97353,25.33,100,566,69.01,20.06,596,64.12,23.21,541,74.59,23.77,66.62,65.36,562,64.24,21.73,57.71,634,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,25.07,100,564,69.01,20.06,590.1,64.12,23.21,547.9,74.59,23.77,65.68,65.36,564.2,64.24,21.73,53.99,639,552.8,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.78,71.25,74,70.75,70.21,73,75.5,74.75,25.46,100,572,69.01,20.06,597,64.12,23.21,557,74.59,23.77,66.62,65.36,570,64.24,21.73,57.71,643,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,71,71.25,74,70.75,70.25,73,75.5,74.75,24.24,100,558,69.01,20.06,589,64.12,23.21,541,74.59,23.77,64.6,65.36,561,64.24,21.73,51.65,634,546,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,583,67,562,22.21,585,67,567.7,22.21,591,67,569,22.21,575,67,562,22.21
"2013-11-03 20:00:00",97354,25.65,100,567,69.01,20.06,590,64.12,23.21,548,74.59,23.77,60.29,65.36,569,64.24,21.73,64.75,636,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,25.4,100,569.3,69.01,20.06,590.4,64.12,23.21,543.3,74.59,23.77,65.98,65.36,565.7,64.24,21.73,61.92,637.7,556.2,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,25.78,100,574,69.01,20.06,597,64.12,23.21,549,74.59,23.77,67.62,65.36,570,64.24,21.73,64.75,640,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,25.07,100,566,69.01,20.06,589,64.12,23.21,533,74.59,23.77,60.29,65.36,562,64.24,21.73,57.71,634,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,583,67,562,22.21,583.1,67,562,22.21,591,67,562,22.21,575,67,562,22.21
"2013-11-03 20:15:00",97355,25.72,100,566,69.01,20.06,589,63.12,23.21,549,74.59,23.77,59.28,65.36,570,64.24,21.73,60.71,634,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.75,25.45,100,564.6,69.01,20.06,590.2,63.86,23.21,546,74.59,23.77,59.63,65.36,570,64.24,21.73,65.77,635.7,556,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.36,71.25,74,70.75,70,73,75.5,74.75,25.85,100,567,69.01,20.06,597,64.12,23.21,556,74.59,23.77,60.29,65.36,578,64.24,21.73,67.78,640,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,25.14,100,558,69.01,20.06,589,63.12,23.21,541,74.59,23.77,59.28,65.36,561,64.24,21.73,60.71,632,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.75,591,67,570,22.21,589.2,67,569.2,22.21,592,67,578,22.21,583,67,562,22.21
"2013-11-03 20:30:00",97356,24.88,100,574,69.01,20.06,589,63.12,23.21,546,74.59,23.77,64.29,65.36,570,64.24,21.73,54.68,640,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.75,25.13,100,572.5,69.01,20.06,589,63.12,23.21,552.5,74.59,23.77,61.1,65.36,568.8,64.24,21.73,55.91,639.2,555.8,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.75,25.78,100,582,69.01,20.06,589,63.12,23.21,562,74.59,23.77,64.29,65.36,577,64.24,21.73,59.69,644,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.75,24.75,100,566,69.01,20.06,589,63.12,23.21,541,74.59,23.77,58.28,65.36,561,64.24,21.73,54.68,632,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.75,591,67,570,22.21,593.8,67,570,22.21,599,67,570,22.21,591,67,570,22.21
"2013-11-03 20:45:00",97357,25.07,100,566,69.01,20.06,590,63.12,23.21,549,74.59,23.77,66.3,65.36,562,64.24,21.73,57.63,641,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,24.87,100,569.5,69.01,20.06,594.5,63.12,23.21,555,74.59,23.77,65.59,65.36,568.6,64.24,21.73,54.19,641.1,555.1,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.38,71.25,74,70.75,70,73,75.5,74.75,25.14,100,581,69.01,20.06,597,63.12,23.21,565,74.59,23.77,66.3,65.36,570,64.24,21.73,57.63,644,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,24.49,100,559,69.01,20.06,589,63.12,23.21,541,74.59,23.77,64.29,65.36,561,64.24,21.73,51.61,638,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.75,584,67,578,22.21,589.1,67,567.2,22.21,591,67,578,22.21,583,67,562,22.21
"2013-11-03 21:00:00",97358,25.72,100,567,69.01,20.06,597,63.12,23.21,556,74.59,23.77,60.17,65.36,562,64.24,21.73,65.67,640,561,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,25.55,100,566.7,69.01,20.06,595.1,63.12,23.21,551.2,74.59,23.77,65.88,65.36,565.3,64.24,21.73,62.13,641.8,560.8,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.6,25.78,100,574,69.01,20.06,597,63.12,23.21,557,74.59,23.77,67.31,65.36,570,64.24,21.73,65.67,646,568,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,25.07,100,558,69.01,20.06,589,63.12,23.21,541,74.59,23.77,60.17,65.36,561,64.24,21.73,57.63,637,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,591,67,570,22.21,590,67,568,22.21,598,67,578,22.21,583,67,562,22.21
"2013-11-03 21:15:00",97359,25.65,100,566,69.01,20.06,589,63.12,23.21,548,74.59,23.77,59.16,65.36,561,64.24,21.73,59.6,639,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,25.8,100,565.4,69.01,20.06,594.7,63.12,23.21,547.8,74.59,23.77,59.63,65.36,565.6,64.24,21.73,65.82,640.1,561,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,26.11,100,574,69.01,20.06,597,63.12,23.21,556,74.59,23.77,60.17,65.36,570,64.24,21.73,67.67,643,561,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,25.53,100,559,69.01,20.06,589,63.12,23.21,541,74.59,23.77,59.16,65.36,561,64.24,21.73,59.6,637,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,590,67,562,22.21,592.2,67,564.1,22.21,598,67,570,22.21,583,67,561,22.21
"2013-11-03 21:30:00",97360,25.14,100,574,69.01,20.06,596,63.12,23.21,557,74.59,23.77,64.18,65.36,564,64.24,21.73,54.57,640,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,72.75,75.5,74.25,25.56,100,567.8,69.01,20.06,591.6,63.12,23.21,550.6,74.59,23.77,61.26,65.36,561.3,64.24,21.73,55.88,643.5,559.8,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.03,71.25,74,70.75,70,72.97,75.5,74.25,25.78,100,574,69.01,20.06,597,63.12,23.21,557,74.59,23.77,64.18,65.36,570,64.24,21.73,59.6,650,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,25.01,100,559,69.01,20.06,589,63.12,23.21,541,74.59,23.77,59.16,65.36,553,64.24,21.73,54.57,639,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,72.75,75.5,74.25,591,67,562,22.21,588,67,565.2,22.21,591,67,570,22.21,583,67,562,22.21
"2013-11-03 21:45:00",97361,26.04,100,566,69.01,20.06,596,63.12,23.21,549,74.59,23.77,67.19,61.34,561,64.24,21.73,58.57,642,561,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.5,74.25,25.83,100,566.8,69.01,20.06,594.1,63.12,23.21,549.6,74.59,23.77,65.69,62.96,562.7,64.24,21.73,54.12,644.6,555.8,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.14,71.25,74,70.67,70,72.75,75.51,74.25,26.17,100,574,69.01,20.06,597,63.12,23.21,557,74.59,23.77,67.19,65.36,570,64.24,21.73,58.57,649,563,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,72.75,75.75,74.25,25.07,100,558,69.01,20.06,589,63.12,23.21,541,74.59,23.77,64.18,61.34,561,64.24,21.73,51.53,640,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.5,70,72.75,75.5,74.25,583,67,578,22.21,584.8,67,565.8,22.21,591,67,578,22.21,583,67,562,22.21
"2013-11-03 22:00:00",97362,25.07,100,566,69.01,20.06,597,63.12,23.21,541,75.59,23.77,59.84,60.34,562,64.24,21.73,65.61,644,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.5,74.25,25.66,100,563.2,69.01,20.06,594.2,63.12,23.21,547.9,75.4,23.77,65.73,60.72,566.5,64.24,21.73,62.2,641.6,555.5,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.52,74.25,26.04,100,566,69.01,20.06,597,63.12,23.21,557,75.59,23.77,68.19,61.34,570,64.24,21.73,65.61,645,561,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.75,74.25,25.07,100,558,69.01,20.06,589,63.12,23.21,541,74.59,23.77,59.84,60.34,561,64.24,21.73,58.57,639,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.5,74.25,583,67,569,22.21,585.7,67,569.3,22.21,591,67,578,22.21,575,67,569,22.21
"2013-11-03 22:15:00",97363,24.94,100,559,69.01,20.06,589,63.12,23.21,548,75.59,23.77,58.83,59.33,562,64.24,21.73,59.53,641,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.5,74.25,24.94,100,562.4,69.01,20.06,592.3,63.12,23.21,547.8,75.59,23.77,59.53,59.69,564.5,64.24,21.73,65.65,640.8,555,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.51,74.25,25.2,100,566,69.01,20.06,597,63.12,23.21,556,75.59,23.77,59.84,60.34,570,64.24,21.73,67.62,645,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.75,74.25,24.56,100,558,69.01,20.06,589,63.12,23.21,541,75.59,23.77,58.83,59.33,562,64.24,21.73,59.53,638,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.5,74.25,583,67,575,22.21,585.2,67,575.8,22.21,591,67,582,22.21,583,67,569,22.21
"2013-11-03 22:30:00",97364,24.04,100,559,69.01,20.06,590,63.12,23.21,541,75.59,23.77,63.86,59.33,563,64.24,21.73,54.51,641,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.5,70,72.75,75.5,74.25,24.76,100,563.4,69.01,20.06,589.3,63.12,23.21,546.5,75.59,23.77,61.16,59.33,563.9,64.24,21.73,55.52,642.7,556.7,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.37,71.25,74,70.5,70,72.75,75.52,74.25,25.14,100,566,69.01,20.06,597,63.12,23.21,556,75.59,23.77,63.86,59.33,570,64.24,21.73,59.53,646,568,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.75,74.25,24.04,100,558,69.01,20.06,589,63.12,23.21,541,75.59,23.77,58.83,59.33,554,64.24,21.73,54.51,640,550,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.5,70,72.75,75.5,74.25,577,67,562,22.21,584.2,67,569.4,22.21,591,67,577,22.21,577,67,562,22.21
"2013-11-03 22:45:00",97365,23.4,100,566,69.01,20.06,590,63.12,23.21,538,75.59,23.77,66.87,58.33,562,64.24,21.73,54.55,645,575,78.5,22.51,73.05,76.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,23.26,100,562.4,69.01,20.06,590.4,63.12,23.21,543.8,75.59,23.77,65.69,59.25,558.7,64.24,21.73,53.76,642.4,558.1,78.5,19.24,73.05,74.71,0,68.75,68.75,70,69.89,71.25,74,70.5,70,72.75,75.62,74.25,24.04,100,574,69.01,20.06,596,63.12,23.21,549,75.59,23.77,66.87,59.33,565,64.24,21.73,55.55,648,575,78.5,22.51,73.05,76.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,22.56,100,559,69.01,20.06,590,63.12,23.21,534,75.59,23.77,63.86,58.33,554,64.24,21.73,51.44,637,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.5,74.25,583,67,562,22.21,583.7,67,562,22.21,590,67,562,22.21,576,67,562,22.21
"2013-11-03 23:00:00",97366,21.98,100,559,69.01,20.06,596,63.12,23.21,549,75.59,23.77,59.44,58.33,562,64.24,21.73,53.55,640,655,78.5,24.51,73.05,74.69,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.75,75.75,74.25,22.83,100,560.3,69.01,20.06,591.8,63.12,23.21,550.1,75.59,23.77,65.53,58.33,560,64.24,21.73,54.29,641.9,622.9,78.5,23.49,73.05,77.01,0,68.75,68.75,70,70.61,71.25,74,70.5,70,72.75,75.75,74.25,23.46,100,566,69.01,20.06,597,63.12,23.21,557,75.59,23.77,67.87,58.33,562,64.24,21.73,54.55,646,655,78.5,24.51,73.05,77.71,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.75,75.75,74.25,21.91,100,559,69.01,20.06,582,63.12,23.21,533,75.59,23.77,59.44,58.33,554,64.24,21.73,53.55,639,575,78.5,22.51,73.05,74.69,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,575,67,562,22.21,581.5,67,566.2,22.21,583,67,570,22.21,575,67,562,22.21
"2013-11-03 23:15:00",97367,20.17,100,566,69.01,20.06,590,63.12,23.21,548,75.59,23.77,58.44,58.33,562,64.24,21.73,53.55,642,639,78.5,24.51,73.05,72.69,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,20.78,100,561.5,69.01,20.06,591.2,63.12,23.21,546.6,75.59,23.77,58.62,58.33,560,64.24,21.73,53.55,638.1,648.2,78.5,24.42,73.05,73.6,0,68.75,68.75,70,70.71,71.25,74,70.5,70,72.75,75.75,74.25,21.91,100,566,69.01,20.06,597,63.12,23.21,557,75.59,23.77,59.44,58.33,569,64.24,21.73,53.55,642,655,78.5,24.51,73.05,74.69,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.75,75.75,74.25,20.17,100,558,69.01,20.06,589,63.12,23.21,541,75.59,23.77,58.44,58.33,554,64.24,21.73,53.55,633,632,78.5,23.51,73.05,72.69,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,583,67,578,22.21,578.4,67,564.6,22.21,583,67,578,22.21,575,67,562,22.21
"2013-11-03 23:30:00",97368,20.88,100,559,69.01,20.06,590,63.12,23.21,548,75.59,23.77,63.47,57.32,561,64.24,20.72,53.55,638,616,78.5,23.5,73.05,70.69,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,20.45,100,561.3,69.01,20.06,590,63.12,23.21,543.5,75.59,23.77,60.38,57.8,559.7,64.24,20.94,53.55,639.2,622.9,78.5,24.33,73.05,71.17,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,21.85,100,566,69.01,20.06,590,63.12,23.21,549,75.59,23.77,63.47,58.33,570,64.24,21.73,53.55,644,639,78.5,24.51,73.05,72.69,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,19.14,100,558,69.01,20.06,590,63.12,23.21,533,75.59,23.77,57.42,57.32,553,64.24,20.72,53.55,633,616,78.5,23.5,73.05,70.69,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,583,67,562,22.21,580.2,67,569.3,22.21,583,67,585,22.21,575,67,562,22.21
"2013-11-03 23:45:00",97369,21.91,100,566,69.01,20.06,589,63.12,23.21,541,75.59,23.77,66.47,57.32,554,64.24,20.72,52.54,637,610,78.5,23.5,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,20.85,100,562.5,69.01,20.06,590.2,63.12,23.21,540.8,75.59,23.77,65.31,57.32,561.8,64.24,20.72,52.87,639.6,612,78.5,23.5,73.05,71.29,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.73,74.25,21.91,100,566,69.01,20.06,597,63.12,23.21,549,75.59,23.77,66.47,57.32,570,64.24,20.72,53.55,643,616,78.5,23.5,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,19.72,100,558,69.01,20.06,589,63.12,23.21,533,75.59,23.77,63.47,57.32,554,64.24,20.72,52.54,634,608,78.5,23.5,73.05,70.69,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.5,74.25,581,67,562,22.21,582.5,67,560.6,22.21,583,67,570,22.21,575,67,554,22.21
"2013-11-04 00:00:00",97370,20.82,100,566,69.01,20.06,589,63.12,23.21,557,75.59,23.77,58.89,57.32,562,63.23,20.72,52.54,636,599,78.5,22.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.75,74.25,21.82,100,565.1,69.01,20.06,589.3,63.12,23.21,548.5,75.59,23.77,65.33,57.32,558.7,64.09,20.72,52.54,638.3,601.6,78.5,22.99,73.05,71.7,0,68.75,68.75,70,69.93,71.25,74,70.5,70,72.75,75.73,74.25,22.43,100,574,69.01,20.06,597,63.12,23.21,557,75.59,23.77,67.47,57.32,570,64.24,20.72,52.54,641,615,78.5,23.5,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.75,75.75,74.25,20.43,100,559,69.01,20.06,582,63.12,23.21,541,75.59,23.77,58.89,57.32,554,63.23,20.72,52.54,636,592,78.5,22.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.5,74.25,576,67,554,22.21,580.3,67,562,22.21,583,67,562,22.21,575,67,554,22.21
"2013-11-04 00:15:00",97371,20.56,100,574,69.01,20.06,582,63.12,23.21,541,75.59,23.77,57.96,57.32,554,63.23,20.72,52.52,634,592,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.75,74.25,20.05,100,569.2,69.01,20.06,587.3,63.12,23.21,547.1,75.59,23.77,58.24,57.32,560,63.23,20.72,51.37,636.2,598.2,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.32,71.25,74,70.5,70,72.75,75.74,74.25,21.07,100,574,69.01,20.06,589,63.12,23.21,557,75.59,23.77,58.89,57.32,562,63.23,20.72,52.54,641,606,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.75,74.25,19.27,100,560,69.01,20.06,582,63.12,23.21,533,75.59,23.77,57.96,57.32,554,63.23,20.72,49.48,632,592,78.5,22.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.5,74.25,575,67,554,22.21,581.2,67,554,22.21,583,67,554,22.21,575,67,554,22.21
"2013-11-04 00:30:00",97372,19.78,100,558,69.01,20.06,588,63.12,23.21,541,75.59,23.77,64,57.32,561,63.23,21.72,59.54,637,591,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.75,74.25,20.93,100,561.1,69.01,20.06,587.9,63.12,23.21,540.5,75.59,23.77,60.2,57.32,560.5,63.23,21.08,56.54,634.1,588.5,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.67,75.74,74.25,21.4,100,574,69.01,20.06,589,63.12,23.21,549,75.59,23.77,64,57.32,562,63.23,21.72,59.54,638,600,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.75,74.25,19.59,100,558,69.01,20.06,582,63.12,23.21,534,75.59,23.77,56.96,57.32,554,63.23,20.72,52.52,631,584,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,577,67,554,22.21,582.9,67,552.6,22.21,583,67,554,22.21,575,67,546,22.21
"2013-11-04 00:45:00",97373,19.65,100,559,69.01,20.06,589,63.12,23.21,549,75.59,23.77,66.01,57.32,562,63.23,21.72,62.56,638,584,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,19.64,100,560.8,69.01,20.06,588.6,63.12,23.21,544.1,75.59,23.77,65.14,57.32,560.4,63.23,21.72,61.35,635.9,585.9,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.64,74.25,21.27,100,566,69.01,20.06,589,63.12,23.21,549,75.59,23.77,66.01,57.32,562,63.23,21.72,62.56,639,591,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.75,74.25,18.04,100,558,69.01,20.06,582,63.12,23.21,541,75.59,23.77,64,57.32,553,63.23,21.72,59.54,632,578,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,584,67,554,22.21,584.1,67,556.2,22.21,591,67,562,22.21,581,67,554,22.21
"2013-11-04 01:00:00",97374,23.33,100,560,69.01,20.06,589,63.12,23.21,557,75.59,23.77,58.64,57.32,562,63.23,21.72,53.46,639,583,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70,71.25,74,70.5,70,72.5,75.5,74.25,22.18,100,564.4,69.01,20.06,589,63.12,23.21,548,75.59,23.77,64.73,57.32,559.5,63.23,21.72,57.16,638,581.8,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.14,71.25,74,70.5,70,72.5,75.53,74.25,23.33,100,571,69.01,20.06,589,63.12,23.21,557,75.59,23.77,67.01,57.32,562,63.23,21.72,63.58,642,591,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.75,74.25,19.33,100,558,69.01,20.06,589,63.12,23.21,540,75.59,23.77,58.64,57.32,554,63.23,21.72,53.46,634,576,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70,71.25,74,70.5,70,72.5,75.5,74.25,576,67,554,22.21,583.2,67,554,22.21,584,67,554,22.21,575,67,554,22.21
"2013-11-04 01:15:00",97375,21.27,100,559,69.01,20.06,589,63.12,23.21,541,75.59,23.77,57.64,57.32,554,63.23,20.72,52.41,635,568,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,22.06,100,565.8,69.01,20.06,588.1,63.12,23.21,543.8,75.59,23.77,58.07,57.32,557.8,63.23,21.15,52.14,637.1,577.5,78.5,21.51,73.05,71.7,0,68.75,68.75,70,70.02,71.25,74,70.5,70,72.5,75.5,74.25,23.4,100,574,69.01,20.06,589,63.12,23.21,557,75.59,23.77,58.64,57.32,562,63.23,21.72,53.46,640,592,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,21.27,100,559,69.01,20.06,582,63.12,23.21,533,75.59,23.77,57.64,57.32,553,63.23,20.72,50.4,633,568,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70,71.25,74,70.5,70,72.5,75.5,74.25,575,67,554,22.21,579.6,67,554,22.21,583,67,554,22.21,575,67,554,22.21
"2013-11-04 01:30:00",97376,19.27,100,567,69.01,20.06,589,63.12,23.21,556,75.59,23.77,63.64,57.32,553,63.23,21.72,60.46,638,577,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,20.78,100,565.7,69.01,20.06,587.6,63.12,23.21,542.1,75.59,23.77,60.17,57.32,554.5,63.23,21.03,57.26,636.5,576,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,21.78,100,574,69.01,20.06,589,63.12,23.21,556,75.59,23.77,63.64,57.32,562,63.23,21.72,60.46,639,583,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,19.27,100,558,69.01,20.06,581,63.12,23.21,533,75.59,23.77,56.62,57.32,553,63.23,20.72,52.41,631,568,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,583,67,562,22.21,578.7,67,557.2,22.21,583,67,562,22.21,575,67,554,22.21
"2013-11-04 01:45:00",97377,22.43,100,567,69.01,20.06,589,63.12,23.21,541,75.59,23.77,66.65,57.32,562,63.23,21.72,64.48,636,576,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,20.95,100,564.7,69.01,20.06,587.4,63.12,23.21,546.5,75.59,23.77,65.11,57.32,558.3,63.23,21.72,62.9,635.4,571.6,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,22.43,100,574,69.01,20.06,589,63.12,23.21,557,75.59,23.77,66.65,57.32,562,63.23,21.72,64.48,639,577,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,18.75,100,559,69.01,20.06,581,63.12,23.21,534,75.59,23.77,63.64,57.32,553,63.23,21.72,60.46,630,561,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,582,67,562,22.21,579.6,67,562,22.21,583,67,562,22.21,575,67,562,22.21
"2013-11-04 02:00:00",97378,22.62,100,567,69.01,20.06,589,63.12,23.21,541,75.59,23.77,58.1,57.32,562,63.23,21.72,54.35,635,569,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,22.64,100,563.6,69.01,20.06,589,63.12,23.21,538.9,75.59,23.77,64.38,57.32,558.4,63.23,21.72,57.92,634.8,570.5,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.47,71.25,74,70.5,70,72.34,75.5,74.25,22.82,100,574,69.01,20.06,589,63.12,23.21,549,75.59,23.77,67.65,57.32,562,63.23,21.72,65.48,639,584,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,22.43,100,559,69.01,20.06,589,63.12,23.21,533,75.59,23.77,58.1,57.32,553,63.23,21.72,54.35,631,561,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,575,67,562,22.21,577.8,67,562,22.21,583,67,562,22.21,575,67,562,22.21
"2013-11-04 02:15:00",97379,22.3,100,566,69.01,20.06,582,63.12,23.21,541,75.59,23.77,58.1,57.32,553,63.23,20.71,53.35,631,561,78.5,21.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.25,75.5,74.25,22.49,100,563.6,69.01,20.06,588.7,63.12,23.21,541.2,75.59,23.77,58.1,57.32,556,63.23,20.72,52.75,636.9,569.2,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.03,71.25,74,70.5,70,72.25,75.5,74.25,22.62,100,574,69.01,20.06,589,63.12,23.21,548,75.59,23.77,58.1,57.32,562,63.23,21.72,54.35,640,576,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,22.3,100,558,69.01,20.06,582,63.12,23.21,533,75.59,23.77,58.1,57.32,553,63.23,20.71,50.33,631,560,78.5,21.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.25,75.5,74.25,575,67,570,22.21,577.4,67,564,22.21,583,67,570,22.21,575,67,562,22.21
"2013-11-04 02:30:00",97380,22.69,100,559,69.01,20.06,589,63.12,23.21,541,75.59,23.77,64.14,57.32,554,63.23,21.72,61.39,633,560,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,22.53,100,567,69.01,20.06,584.1,63.12,23.21,544,75.59,23.77,60.83,57.32,553.4,63.23,21.31,58.04,632.2,564.7,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.24,71.25,74,70.5,70,72.25,75.5,74.25,22.94,100,574,69.01,20.06,589,63.12,23.21,549,75.59,23.77,64.14,57.32,560,63.23,21.72,61.39,635,568,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,22.11,100,559,69.01,20.06,581,63.12,23.21,541,75.59,23.77,58.1,57.32,546,63.23,20.71,53.35,629,552,78.5,21.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.25,75.5,74.25,575,67,586,22.21,575.7,67,599.5,22.21,583,67,624,22.21,575,67,570,22.21
"2013-11-04 02:45:00",97381,23.01,100,559,69.01,20.06,589,63.12,23.21,533,75.59,23.77,66.14,57.32,554,63.23,21.72,66.43,634,568,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,22.8,100,560.9,69.01,20.06,588.2,63.12,23.21,535.2,75.59,23.77,65.32,57.32,555.4,63.23,21.72,64.43,633.2,562.3,78.5,21.06,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,23.14,100,566,69.01,20.06,589,63.12,23.21,541,75.59,23.77,66.14,57.32,562,63.23,21.72,66.43,638,568,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,22.49,100,558,69.01,20.06,581,63.12,23.21,526,75.59,23.77,64.14,57.32,554,63.23,21.72,62.4,630,554,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,576,67,593,22.21,577.7,67,592.8,22.21,583,67,601,22.21,575,67,586,22.21
"2013-11-04 03:00:00",97382,22.49,100,559,69.01,20.06,589,63.12,23.21,541,75.59,23.77,59.79,57.32,553,63.23,20.72,54.33,640,553,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,22.61,100,562,69.01,20.06,587.2,63.12,23.21,540,75.59,23.77,64.86,57.32,558.7,63.23,21.48,58.22,635.1,557.2,78.5,20.48,73.05,71.7,0,68.75,68.75,69.99,70.48,71.25,74,70.5,70,72.25,75.5,74.25,23.01,100,566,69.01,20.06,589,63.12,23.21,549,75.59,23.77,67.14,57.32,570,63.23,21.72,66.43,640,568,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,22.36,100,559,69.01,20.06,581,63.12,23.21,533,75.59,23.77,59.79,57.32,553,63.23,20.72,54.33,630,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.5,70.25,71.25,74,70.5,70,72.25,75.5,74.25,583,67,593,22.21,578.7,67,593,22.21,583,67,593,22.21,575,67,593,22.21
"2013-11-04 03:15:00",97383,22.17,100,559,69.01,20.06,582,63.12,23.21,541,74.59,23.77,57.79,58.33,562,63.23,20.72,53.3,635,552,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,22.35,100,562.3,69.01,20.06,584.7,63.12,23.21,538.2,75.42,23.77,58.68,57.95,555.4,63.23,20.72,52.75,636.7,552.4,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,22.49,100,574,69.01,20.06,589,63.12,23.21,541,75.59,23.77,59.79,58.33,562,63.23,20.72,54.33,641,560,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,22.17,100,558,69.01,20.06,581,63.12,23.21,533,74.59,23.77,57.79,57.32,546,63.23,20.72,50.29,633,545,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,576,67,593,22.21,578.9,67,593.8,22.21,583,67,601,22.21,575,67,585,22.21
"2013-11-04 03:30:00",97384,22.11,100,566,69.01,20.06,581,63.12,23.21,534,74.59,23.77,63.83,58.33,554,63.23,21.73,62.32,634,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,69.75,70.75,74,70,70,72.25,75.5,74.25,22.06,100,563.8,69.01,20.06,581.6,63.12,23.21,541.5,74.59,23.77,60.7,58.33,554.5,63.23,20.76,58.25,634.6,550.6,78.5,20.48,73.05,71.7,0,68.75,68.75,69.54,69.91,71.05,74,70.01,70,72.25,75.5,74.25,22.23,100,566,69.01,20.06,589,63.12,23.21,556,74.59,23.77,63.83,58.33,562,63.23,21.73,62.32,637,552,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,21.78,100,559,69.01,20.06,581,63.12,23.21,534,74.59,23.77,57.79,58.33,553,63.23,20.72,53.3,631,544,78.5,20.48,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.25,75.5,74.25,576,65.98,586,22.21,575.6,66.2,586.9,22.21,583,67,593,22.21,569,65.98,578,22.21
"2013-11-04 03:45:00",97385,22.36,100,566,69.01,20.06,581,63.12,23.21,541,74.59,23.77,66.84,58.33,554,63.23,21.73,66.35,634,553,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.5,74.25,22.1,100,561.3,69.01,20.06,585.8,63.12,23.21,541.2,74.59,23.77,65.24,58.33,551.3,63.23,21.73,64.67,632.2,551.2,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.46,70.75,74,70,70,72.25,75.5,74.25,22.36,100,566,69.01,20.06,589,63.12,23.21,549,74.59,23.77,66.84,58.33,554,63.23,21.73,66.35,635,560,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.5,74.25,21.91,100,558,69.01,20.06,581,63.12,23.21,533,74.59,23.77,63.83,58.33,545,63.23,21.73,62.32,629,545,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,69.75,70.75,74,70,70,72.25,75.5,74.25,567,65.98,605,22.21,574.1,65.98,588.9,22.21,576,65.98,610,22.21,567,65.98,577,22.21
"2013-11-04 04:00:00",97386,21.65,100,564,69.01,20.06,589,63.12,23.21,541,74.59,23.77,58.52,59.33,554,63.23,20.72,54.25,632,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,22.15,100,562,69.01,20.06,588.8,63.12,23.21,537.8,74.59,23.77,64.36,59.08,554.5,63.23,21.55,58.07,632.3,550.3,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.46,74.25,22.49,100,566,69.01,20.06,589,63.12,23.21,549,74.59,23.77,66.84,59.33,562,63.23,21.73,66.35,636,553,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.5,74.25,21.65,100,559,69.01,20.06,581,63.12,23.21,533,74.59,23.77,58.52,58.33,546,63.23,20.72,54.25,629,544,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,575,65.98,606,22.21,576.7,65.98,608.8,22.21,583,65.98,611,22.21,567,65.98,605,22.21
"2013-11-04 04:15:00",97387,21.14,100,559,69.01,20.06,581,63.12,23.21,533,74.59,23.77,57.51,59.33,562,63.23,20.72,53.2,632,545,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.25,70.75,74,70,70,72.25,75.25,74.25,21.34,100,559.3,69.01,20.06,586.1,63.12,23.21,539.7,74.59,23.77,58.32,59.33,557.7,63.23,20.72,52.15,634.3,549.5,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.27,70.75,74,70,70,72.25,75.28,74.25,21.65,100,566,69.01,20.06,589,63.12,23.21,549,74.59,23.77,58.52,59.33,562,63.23,20.72,54.25,638,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.5,74.25,21.07,100,559,69.01,20.06,581,63.12,23.21,526,74.59,23.77,57.51,59.33,553,63.23,20.72,50.19,631,544,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.25,70.75,74,70,70,72.25,75.25,74.25,575,65.98,606,22.21,574.2,65.98,609.9,22.21,575,65.98,612,22.21,567,65.98,606,22.21
"2013-11-04 04:30:00",97388,19.33,100,559,69.01,20.06,585,63.12,23.21,541,74.59,23.77,63.54,59.33,546,63.23,20.72,62.24,632,545,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,69.75,70.75,74,70,70,72.25,75.25,74.25,20.69,100,559.3,69.01,20.06,581.1,63.12,23.21,539.8,74.59,23.77,60.65,59.33,552.8,63.23,20.72,58.08,633.6,547.4,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.18,70.75,74,70,70,72.25,75.25,74.25,21.14,100,566,69.01,20.06,588,63.12,23.21,547,74.59,23.77,63.54,59.33,562,63.23,20.72,62.24,639,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.25,70.75,74,70,70,72.25,75.25,74.25,19.33,100,559,69.01,20.06,581,63.12,23.21,533,74.59,23.77,57.51,59.33,546,63.23,20.72,53.2,627,544,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,69.75,70.75,74,70,70,72.25,75.25,74.25,575,65.98,606,22.21,574.6,65.98,609.8,22.21,583,65.98,612,22.21,567,65.98,606,22.21
"2013-11-04 04:45:00",97389,17.72,100,566,69.01,20.06,589,63.12,23.21,541,74.59,23.77,66.55,59.33,546,63.23,21.73,66.26,630,544,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.25,70.75,74,70,70,72.25,75.25,74.25,18.84,100,561.1,69.01,20.06,584.7,63.12,23.21,536.8,74.59,23.77,65.22,59.33,550,63.23,21.7,64.48,631.8,541.4,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,69.92,70.75,74,70,70,72.25,75.25,74.25,19.59,100,566,69.01,20.06,589,63.12,23.21,548,74.59,23.77,66.55,59.33,562,63.23,21.73,66.26,635,545,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.25,70.75,74,70,70,72.25,75.25,74.25,17.72,100,558,69.01,20.06,582,63.12,23.21,525,74.59,23.77,63.54,59.33,545,63.23,20.72,62.24,628,537,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,69.75,70.75,74,70,70,72.25,75.25,74.25,575,65.98,609,22.21,575,65.98,614,22.21,575,65.98,617,22.21,575,65.98,606,22.21
"2013-11-04 05:00:00",97390,17.98,100,559,69.01,20.06,589,63.12,23.21,533,74.59,23.77,58.24,59.33,554,63.23,20.72,52.12,630,545,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,17.75,100,559.5,69.01,20.06,584.9,63.12,23.21,540.9,74.59,23.77,64.02,59.33,551.4,63.23,21.07,56.68,629.3,547.6,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.71,70.75,74,70,70,72.25,75.25,74.25,18.23,100,566,69.01,20.06,590,63.12,23.21,549,74.59,23.77,67.55,59.33,554,63.23,21.73,66.26,632,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,17.4,100,559,69.01,20.06,581,63.12,23.21,533,74.59,23.77,58.24,59.33,546,63.23,20.72,52.12,627,544,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.25,70.75,74,70,70,72.25,75.25,74.25,575,65.98,617,22.21,574.9,65.98,614.2,22.21,582,65.98,617,22.21,568,65.98,609,22.21
"2013-11-04 05:15:00",97391,17.01,100,558,69.01,20.06,582,63.12,23.21,533,74.59,23.77,56.24,59.33,554,63.23,20.72,53.08,633,536,78.5,20.48,73.05,72.71,0,68.75,68.75,69.75,70.5,70.75,74,70,70,72.25,75.25,74.25,17.56,100,559.1,69.01,20.06,582.3,63.12,23.21,536.7,74.59,23.77,57.25,59.33,553.5,63.23,20.72,50.99,630.8,541.8,78.5,20.48,73.05,71.74,0,68.75,68.75,69.75,70.65,70.75,74,70,70,72.25,75.25,74.25,18.04,100,566,69.01,20.06,589,63.12,23.21,549,74.59,23.77,58.24,59.33,555,63.23,20.72,53.08,633,551,78.5,20.48,73.05,72.71,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,17.01,100,558,69.01,20.06,581,63.12,23.21,533,74.59,23.77,56.24,59.33,545,63.23,20.72,49.06,627,529,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.5,70.75,74,70,70,72.25,75.25,74.25,575,65.98,609,22.21,572.3,65.98,614.6,22.21,576,65.98,617,22.21,567,65.98,609,22.21
"2013-11-04 05:30:00",97392,15.98,100,559,69.01,20.06,582,63.12,23.21,533,74.59,23.77,63.27,59.33,553,63.23,20.72,60.11,633,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.75,70,70.75,74,70,70,72.25,75.25,74.25,16.32,100,560,69.01,20.06,581.7,63.12,23.21,531.8,74.59,23.77,59.68,59.33,554.1,63.23,20.72,57.01,633.8,543.4,78.5,20.2,73.05,73.07,0,68.75,68.75,69.75,70.34,70.75,74,70,70,72.25,75.23,74.25,17.07,100,566,69.01,20.06,588,63.12,23.21,541,74.59,23.77,63.27,59.33,562,63.23,20.72,60.11,636,552,78.5,20.48,73.05,73.72,0,68.75,68.75,69.75,70.5,70.75,74,70,70,72.25,75.25,74.25,15.46,100,558,69.01,20.06,573,63.12,23.21,525,74.59,23.77,55.22,59.33,546,63.23,20.72,53.08,630,536,78.5,19.47,73.05,72.71,0,68.75,68.75,69.75,70,70.75,74,70,70,72.25,75,74.25,576,65.98,609,22.21,574.6,65.98,605.9,22.21,576,65.98,609,22.21,567,65.98,602,22.21
"2013-11-04 05:45:00",97393,16.04,100,567,69.01,20.06,582,63.12,23.21,540,74.59,23.77,66.28,59.33,553,63.23,21.72,64.12,629,545,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75.25,74.25,16.28,100,562.2,69.01,20.06,582,63.12,23.21,534.5,74.59,23.77,64.78,59.33,554.9,63.23,21.2,62.35,630.3,545.5,78.5,19.47,73.05,73.72,0,68.75,68.75,69.66,70,70.75,74,70,70,72.25,75.22,74.25,16.82,100,574,69.01,20.06,582,63.12,23.21,541,74.59,23.77,66.28,59.33,562,63.23,21.72,64.12,634,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.75,70,70.75,74,70,70,72.25,75.25,74.25,15.91,100,559,69.01,20.06,582,63.12,23.21,526,74.59,23.77,63.27,59.33,546,63.23,20.72,60.11,627,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.25,70,70.75,74,70,70,72.25,75,74.25,568,65.98,609,22.21,576,65.98,609,22.21,583,65.98,609,22.21,567,65.98,609,22.21
"2013-11-04 06:00:00",97394,15.65,100,559,69.01,20.06,581,63.12,23.21,541,74.59,23.77,56.73,59.33,554,63.23,20.72,51.99,630,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,15.75,100,559.3,69.01,20.06,582.8,63.12,23.21,540.2,74.59,23.77,63.15,59.33,553.7,63.23,21.01,55.61,630.3,544.6,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.38,70.75,74,70,70,72.25,75.22,74.25,16.49,100,567,69.01,20.06,589,63.12,23.21,548,74.59,23.77,66.28,59.33,554,63.23,21.72,65.12,634,551,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,15.2,100,558,69.01,20.06,581,63.12,23.21,533,74.59,23.77,56.73,59.33,546,63.23,20.72,51.99,628,537,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75,74.25,583,65.98,617,22.21,574.5,65.98,614.2,22.21,583,65.98,617,22.21,567,65.98,609,22.21
"2013-11-04 06:15:00",97395,15.85,100,566,69.01,20.06,574,63.12,23.21,533,74.59,23.77,55.73,59.33,554,63.23,20.72,51.97,630,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,15.77,100,563,69.01,20.06,580.3,63.12,23.21,534.5,74.59,23.77,56.47,59.33,554.6,63.23,20.72,50.54,633.9,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.24,74.25,16.23,100,574,69.01,20.06,581,63.12,23.21,541,74.59,23.77,56.73,59.33,562,63.23,20.72,51.99,637,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,15.46,100,559,69.01,20.06,574,63.12,23.21,526,74.59,23.77,55.73,59.33,554,63.23,20.72,48.94,630,537,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75,74.25,575,65.98,609,22.21,576.5,65.98,611.9,22.21,583,65.98,617,22.21,568,65.98,609,22.21
"2013-11-04 06:30:00",97396,15.59,100,559,69.01,20.06,574,63.12,23.21,533,74.59,23.77,62.77,59.33,546,63.23,20.72,60,630,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75.25,74.25,15.32,100,565.3,69.01,20.06,580.7,63.12,23.21,537.8,74.59,23.77,59.34,59.33,553.6,63.23,20.72,56.62,630.7,545.7,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.41,70.75,74,70,70,72.25,75.19,74.25,15.85,100,573,69.01,20.06,581,63.12,23.21,541,74.59,23.77,62.77,59.33,554,63.23,20.72,60,635,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,14.81,100,558,69.01,20.06,574,63.12,23.21,533,74.59,23.77,54.72,59.33,546,63.23,20.72,51.97,627,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75,74.25,573,65.98,617,22.21,572.9,65.98,611.1,22.21,575,65.98,617,22.21,567,65.98,609,22.21
"2013-11-04 06:45:00",97397,14.43,100,558,69.01,20.06,582,63.12,23.21,541,74.59,23.77,65.77,59.33,554,63.23,21.74,64.02,634,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75,74.25,15.5,100,560.6,69.01,20.06,581.8,63.12,23.21,535.2,74.59,23.77,64.51,59.33,552.7,63.23,21.04,61.67,629.5,547.1,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75.18,74.25,16.04,100,566,69.01,20.06,589,63.12,23.21,541,74.59,23.77,65.77,59.33,562,63.23,21.74,64.02,634,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75.25,74.25,14.23,100,558,69.01,20.06,574,63.12,23.21,525,74.59,23.77,62.77,59.33,546,63.23,20.72,60,626,538,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75,74.25,583,65.98,609,22.21,575.2,65.98,613.3,22.21,583,65.98,617,22.21,567,65.98,609,22.21
"2013-11-04 07:00:00",97398,14.3,100,567,69.01,20.06,588,63.12,23.21,533,74.59,23.77,56.2,58.32,562,63.23,20.71,50.91,635,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,14.75,100,565.4,69.01,20.06,585.4,63.12,23.21,536.7,74.59,23.77,62.73,59.13,555.7,63.23,21.02,54.8,632.9,544.9,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.36,70.75,74,70,70,72.25,75.21,74.25,15.14,100,574,69.01,20.06,589,63.12,23.21,541,74.59,23.77,66.78,59.33,562,63.23,21.74,64.02,636,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,14.23,100,558,69.01,20.06,581,63.12,23.21,526,74.59,23.77,56.2,58.32,554,63.23,20.71,50.91,628,537,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75,74.25,575,65.98,617,22.21,579.7,65.98,613.4,22.21,583,65.98,617,22.21,575,65.98,609,22.21
"2013-11-04 07:15:00",97399,15.07,100,559,69.01,20.06,580,62.11,23.21,565,73.57,23.77,56.2,58.32,553,63.23,20.71,51.9,635,552,78.5,22.53,73.05,75.72,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.25,75.25,74.25,15.13,100,567.7,69.01,20.06,581.5,62.15,23.21,540.6,74.11,23.77,56.2,58.32,557,63.23,20.71,50.01,633,542.9,78.5,19.68,73.05,74.03,0,68.75,68.75,69.5,70.07,70.75,74,70,70,72.25,75.24,74.25,15.4,100,582,69.01,20.06,589,63.12,23.21,565,74.59,23.77,56.2,58.32,562,63.23,20.71,51.9,637,552,78.5,22.53,73.05,75.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,14.3,100,559,69.01,20.06,573,62.11,23.21,525,73.57,23.77,56.2,58.32,546,63.23,20.71,47.87,630,537,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,68.25,70.75,74,70,70,72.25,75,74.25,575,65.98,617,22.21,571.4,65.98,617,22.21,575,65.98,617,22.21,567,65.98,617,22.21
"2013-11-04 07:30:00",97400,13.59,100,559,69.01,20.06,581,62.11,23.21,596,73.57,23.77,55.2,62.37,553,63.23,20.71,58.95,630,623,78.5,24.55,73.05,74.72,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.25,75.5,74.25,14.22,100,562.9,69.01,20.06,580.6,62.11,23.21,580.3,73.57,23.77,55.51,58.14,554.9,63.23,20.71,56.51,633.2,597.5,78.5,23.02,73.05,76.88,0,68.75,68.75,69.5,69.52,70.75,74,70,70,72.25,75.28,74.25,15.01,100,570,69.01,20.06,581,62.11,23.21,597,73.57,23.77,56.2,62.37,562,63.23,20.71,58.95,636,623,78.5,24.55,73.05,77.73,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.25,75.5,74.25,13.52,100,558,69.01,20.06,574,62.11,23.21,565,73.57,23.77,55.2,57.32,553,63.23,20.71,51.9,627,552,78.5,22.53,73.05,74.72,0,68.75,68.75,69.5,67.25,70.75,74,70,70,72.25,75.25,74.25,575,65.98,617,22.21,577.4,65.98,617,22.21,583,65.98,617,22.21,567,65.98,617,22.21
"2013-11-04 07:45:00",97401,13.98,100,574,69.01,20.06,581,62.11,23.21,628,73.57,23.77,55.2,66.39,553,63.23,20.71,53.89,633,600,78.5,24.55,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.25,75.5,74.25,14.28,100,567.8,69.01,20.06,582,62.11,23.21,614.9,73.57,23.77,55.2,66.33,555,63.23,20.71,59.87,631.1,618,78.5,24.55,73.05,73.39,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75.48,74.25,14.75,100,574,69.01,20.06,589,62.11,23.21,635,73.57,23.77,55.2,67.4,562,63.23,20.71,61.96,634,631,78.5,24.55,73.05,74.72,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.25,75.5,74.25,13.59,100,558,69.01,20.06,581,62.11,23.21,596,73.57,23.77,55.2,62.37,546,63.23,20.71,53.89,628,600,78.5,24.55,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.25,75.25,74.25,583,65.98,609,22.21,578.1,65.98,611,22.21,583,65.98,617,22.21,567,65.98,609,22.21
"2013-11-04 08:00:00",97402,14.17,100,574,69.01,20.06,581,62.11,23.21,628,73.57,23.77,55.2,64.38,562,63.23,19.7,50.88,649,592,78.5,23.55,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.25,75.5,74.25,14.16,100,570.2,69.01,20.06,583.4,62.11,23.21,622.9,73.57,23.77,55.2,65.07,560.7,63.23,20.44,51.95,646.4,597.5,78.5,23.94,73.05,70.94,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.25,75.5,74.25,14.88,100,574,69.01,20.06,589,62.11,23.21,635,73.57,23.77,55.2,66.39,570,63.23,20.71,53.89,653,608,78.5,24.56,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.25,75.5,74.25,13.85,100,559,69.01,20.06,581,62.11,23.21,620,73.57,23.77,55.2,64.38,553,63.23,19.7,50.88,633,592,78.5,23.55,73.05,70.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.25,75.5,74.25,599,65.98,609,22.21,588.8,65.98,609,22.21,599,65.98,609,22.21,575,65.98,609,22.21
"2013-11-04 08:15:00",97403,13.52,100,566,69.01,20.06,589,62.11,23.21,641,73.57,23.77,55.2,63.38,573,63.23,20.7,50.88,652,592,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.75,75.25,74.25,14.01,100,571.2,69.01,20.06,587.4,62.11,23.21,629.4,73.57,23.77,55.2,63.46,567.8,63.23,20.02,50.88,651.4,592.9,78.5,22.56,73.05,71.7,0,68.75,68.75,69.5,70.17,70.75,74,70,70,72.7,75.34,74.25,14.88,100,574,69.01,20.06,589,62.11,23.21,644,73.57,23.77,55.2,64.38,578,63.23,20.7,50.88,654,599,78.5,23.55,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.75,75.5,74.25,13.52,100,566,69.01,20.06,581,62.11,23.21,612,73.57,23.77,55.2,63.38,562,63.23,19.7,50.88,648,584,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.25,75.25,74.25,615,65.98,633,22.21,610.7,65.98,622.6,22.21,615,65.98,633,22.21,599,65.98,609,22.21
"2013-11-04 08:30:00",97404,13.65,100,575,69.01,20.06,605,62.11,23.21,652,74.57,23.77,55.2,63.38,578,63.23,19.69,50.88,659,591,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.75,75.5,74.25,14.01,100,573.1,69.01,20.06,601.8,62.11,23.21,646.1,73.64,23.77,55.2,63.38,573.4,63.23,19.73,50.88,655.4,592.9,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,69.89,70.75,74,70,70,72.75,75.3,74.25,14.49,100,581,69.01,20.06,605,62.11,23.21,660,74.57,23.77,55.2,63.38,586,63.23,20.7,50.88,659,600,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.75,75.5,74.25,13.52,100,566,69.01,20.06,589,62.11,23.21,636,73.57,23.77,55.2,63.38,570,63.23,19.69,50.88,652,584,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.75,75.25,74.25,639,65.98,649,21.2,626,65.98,634.5,21.66,639,65.98,649,22.21,615,65.98,625,21.2
"2013-11-04 08:45:00",97405,14.56,100,567,69.01,20.06,620,62.11,23.21,672,74.57,23.77,55.2,61.36,586,63.23,19.69,50.88,670,592,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,68.5,70.75,74,70,70,73.25,75.25,74.25,14.27,100,570.6,69.01,20.06,611.8,62.11,23.21,664.3,74.57,23.77,55.2,63.17,577.3,63.23,19.69,50.88,662.5,590.2,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70.08,70.75,74,70,70,73.13,75.39,74.25,15.07,100,580,69.01,20.06,620,62.11,23.21,683,74.57,23.77,55.2,63.38,586,63.23,19.69,50.88,670,592,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.25,75.5,74.25,13.52,100,566,69.01,20.06,605,62.11,23.21,644,74.57,23.77,55.2,61.36,569,63.23,19.69,50.88,657,584,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,67.5,70.75,74,70,70,72.75,75.25,74.25,647,65.98,689,21.2,640.5,65.98,666.3,21.2,647,65.98,689,21.2,638,65.98,649,21.2
"2013-11-04 09:00:00",97406,15.2,100,574,69.01,20.06,644,62.11,23.21,731,74.57,23.77,55.2,61.36,594,63.23,19.69,50.88,680,599,78.5,22.53,73.05,71.7,0,68.75,68.75,69,70,70.75,74,70,70,73.25,75.25,74.25,15.07,100,569.8,69.01,20.06,632.6,62.11,23.21,701.1,74.57,23.77,55.2,61.36,586.5,63.23,19.69,50.88,675.4,594.3,78.5,22.53,73.05,71.7,0,68.75,68.75,69.01,69.66,70.75,74,70,70,73.25,75.36,74.25,15.59,100,574,69.01,20.06,644,62.11,23.21,731,74.57,23.77,55.2,61.36,594,63.23,19.69,50.88,681,599,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70,70.75,74,70,70,73.25,75.5,74.25,14.56,100,567,69.01,20.06,620,62.11,23.21,668,74.57,23.77,55.2,61.36,577,63.23,19.69,50.88,667,591,78.5,22.53,73.05,71.7,0,68.75,68.75,69,68.5,70.75,74,70,70,73.25,75.25,74.25,655,65.98,689,21.2,651.7,65.98,689,21.2,655,65.98,689,21.2,639,65.98,689,21.2
"2013-11-04 09:15:00",97407,17.4,100,574,69.01,20.06,645,62.11,23.21,756,74.57,23.77,56.21,62.36,609,63.23,19.69,50.88,692,592,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.25,74.25,16.64,100,571.4,69.01,20.06,646.1,62.11,23.21,745.1,74.57,23.77,55.34,62.27,600.1,63.23,19.69,50.88,685.2,592.5,78.5,22.53,73.05,71.7,0,68.75,68.75,69.15,70.07,70.75,74,70,70,73.27,75.37,74.25,18.56,100,574,69.01,20.06,653,62.11,23.21,756,74.57,23.77,56.21,62.36,609,63.23,19.69,50.88,692,599,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,15.33,100,567,69.01,20.06,644,62.11,23.21,731,74.57,23.77,55.2,61.36,594,63.23,19.69,50.88,679,592,78.5,22.53,73.05,71.7,0,68.75,68.75,69,69.25,70.75,74,70,70,73.25,75.25,74.25,671,65.98,689,21.2,661.6,65.98,689,21.2,677,65.98,689,21.2,654,65.98,689,21.2
"2013-11-04 09:30:00",97408,16.69,100,582,69.01,20.06,660,62.11,22.21,796,74.57,23.77,56.21,63.37,613,64.23,19.7,50.88,704,599,78.5,21.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,16.46,100,577.6,69.01,20.06,656.4,62.11,22.55,764,74.57,23.3,56.21,62.95,611.6,63.51,19.75,50.88,700.4,591.4,78.5,22.02,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.3,74.25,17.33,100,582,69.01,20.06,660,62.11,23.21,796,74.57,23.77,56.21,63.37,618,64.23,20.71,50.88,705,599,78.5,22.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,15.65,100,574,69.01,20.06,645,62.11,22.21,748,74.57,22.77,56.21,62.36,601,63.23,19.69,50.88,692,584,78.5,21.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.25,74.25,687,65.98,736,21.2,685.2,65.98,702.6,21.2,687,65.98,736,21.2,671,65.98,689,21.2
"2013-11-04 09:45:00",97409,17.01,100,574,69.01,20.06,692,62.11,22.21,812,74.57,23.77,55.21,63.37,618,64.23,19.7,51.88,721,631,78.5,23.56,73.05,73.72,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,16.51,100,578.6,69.01,20.06,675.5,62.11,22.21,802,74.57,23.33,55.57,63.37,619.3,64.23,19.7,51.52,714.7,603,78.5,22.32,73.05,73.22,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.38,74.25,17.33,100,589,69.01,20.06,692,62.11,22.21,820,74.57,23.77,56.21,63.37,626,64.23,19.7,51.88,721,631,78.5,24.58,73.05,74.72,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,15.4,100,574,69.01,20.06,660,62.11,22.21,787,74.57,22.77,55.21,63.37,610,64.23,19.7,50.88,704,592,78.5,21.53,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.25,74.25,687,65.98,825,22.22,689.6,65.98,773.6,21.51,695,65.98,825,22.22,687,65.98,736,21.2
"2013-11-04 10:00:00",97410,17.91,100,582,69.01,20.06,692,62.11,22.21,860,75.57,23.77,55.21,63.37,634,64.23,19.7,52.88,738,624,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.25,74.25,17.2,100,579.4,69.01,20.06,691.6,62.11,22.21,837,75.33,23.77,55.21,63.37,631.6,64.23,19.7,52.33,731.9,636.3,78.5,24.25,73.05,72.22,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.46,74.25,18.11,100,582,69.01,20.06,692,62.11,22.21,860,75.57,23.77,55.21,63.37,634,64.23,19.7,52.88,739,639,78.5,24.57,73.05,73.72,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,16.56,100,574,69.01,20.06,684,62.11,22.21,812,74.57,23.77,55.21,63.37,618,64.23,19.7,51.88,719,624,78.5,23.56,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.25,74.25,686,65.98,890,22.22,688.6,65.98,854,22.22,695,65.98,890,22.22,686,65.98,825,22.22
"2013-11-04 10:15:00",97411,19.72,100,582,69.01,20.06,684,62.11,22.21,860,75.57,23.77,55.21,63.37,633,64.23,19.7,51.87,760,623,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,73.75,75.25,74.25,18.47,100,582,69.01,20.06,691.1,62.11,22.21,863,75.57,23.77,55.21,63.37,628.2,64.23,19.7,51.98,749.5,624.8,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,69.99,70.75,74,70,70,73.75,75.3,74.25,19.72,100,584,69.01,20.06,694,62.11,22.21,877,75.57,23.77,55.21,63.37,634,64.23,19.7,52.88,761,632,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,17.72,100,582,69.01,20.06,684,62.11,22.21,860,75.57,23.77,55.21,63.37,618,64.23,19.7,51.87,738,616,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,73.75,75.25,74.25,702,65.98,939,22.22,695.2,65.98,910,22.22,703,65.98,939,22.22,686,65.98,890,22.22
"2013-11-04 10:30:00",97412,20.23,100,583,69.01,20.06,700,62.11,22.21,869,75.57,23.75,55.21,63.37,634,64.23,19.7,51.87,768,624,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,70.25,71.25,74,70,70,74.25,75.25,74.25,19.58,100,583.4,69.01,20.06,693.5,62.11,22.21,858,75.57,23.38,55.21,63.37,632.9,64.23,19.7,51.87,761.7,622.3,78.5,22.71,73.05,71.7,0,68.75,68.75,69.5,69.83,70.84,74,70,70,74.19,75.26,74.25,20.56,100,590,69.01,20.06,700,62.11,22.21,877,75.57,23.77,55.21,63.37,641,64.23,19.7,51.87,768,631,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,70.25,71.25,74,70,70,74.25,75.5,74.25,19.01,100,582,69.01,20.06,684,62.11,22.21,836,75.57,22.75,55.21,63.37,625,64.23,19.7,51.87,758,616,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,73.75,75.25,74.25,703,65.98,964,22.22,696,65.98,957,22.22,703,65.98,964,22.22,686,65.98,939,22.22
"2013-11-04 10:45:00",97413,19.78,100,589,69.01,20.06,701,62.11,22.21,860,75.57,23.75,55.21,65.37,642,64.23,19.7,51.87,783,632,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,74.25,75.25,74.25,19.76,100,586.2,69.01,20.06,701,62.11,22.21,866,75.57,23.75,55.21,64.32,641.9,64.23,19.7,51.87,774.7,626.8,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,70.16,71.06,74,70,70,74.25,75.28,74.25,20.23,100,589,69.01,20.06,708,62.11,22.21,877,75.57,23.75,55.21,65.37,650,64.23,19.7,51.87,783,632,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,70.25,71.25,74,70,70,74.25,75.5,74.25,19.14,100,582,69.01,20.06,700,62.11,22.21,852,75.57,23.75,55.21,63.37,634,64.23,19.7,51.87,766,623,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,74.25,75.25,74.25,711,65.98,988,22.22,708.4,65.98,974,22.22,711,65.98,988,22.22,703,65.98,964,22.22
"2013-11-04 11:00:00",97414,19.52,100,582,69.01,20.06,701,63.11,22.21,852,75.57,23.75,56.22,65.37,657,64.23,19.7,52.88,790,631,78.5,22.57,73.05,71.7,0,68.75,68.75,69,69.75,70.5,74,70,70,74.25,75.25,74.75,19.18,100,585,69.01,20.06,701,62.59,22.21,861,75.57,23.75,56.18,65.37,651.6,64.23,19.7,52.38,787.7,630.4,78.5,22.57,73.05,71.7,0,68.75,68.75,69.29,69.75,70.53,74,70,70,74.25,75.25,74.54,19.78,100,597,69.01,20.06,701,63.11,22.21,869,75.57,23.75,56.22,65.37,657,64.23,19.7,52.88,792,632,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,74.25,75.25,74.75,18.69,100,575,69.01,20.06,701,62.11,22.21,852,75.57,23.75,55.21,65.37,642,64.23,19.7,51.87,781,624,78.5,22.57,73.05,71.7,0,68.75,68.75,69,69.75,70.5,74,70,70,74.25,75.25,74.25,719,65.98,996,22.22,714.2,65.98,994,22.22,719,65.98,996,22.22,710,65.98,988,22.22
"2013-11-04 11:15:00",97415,20.43,100,583,69.01,20.06,700,63.11,22.21,893,75.57,23.75,56.22,64.36,650,64.23,19.7,52.88,795,639,78.5,22.57,73.05,71.7,0,68.75,68.75,70,70.25,70.5,74,70,70,74.25,75.25,74.75,20.11,100,587,69.01,20.06,701.8,63.11,22.21,854,75.57,23.75,56.22,64.59,650,64.23,19.7,52.88,793.6,635.3,78.5,22.57,73.05,71.7,0,68.75,68.75,69.53,70.24,70.5,74,70,70,74.25,75.25,74.75,20.49,100,590,69.01,20.06,709,63.11,22.21,893,75.57,23.75,56.22,65.37,657,64.23,19.7,52.88,797,647,78.5,22.57,73.05,71.7,0,68.75,68.75,70,70.25,70.5,74,70,70,74.25,75.25,74.75,19.52,100,582,69.01,20.06,700,63.11,22.21,836,75.57,23.75,56.22,64.36,641,64.23,19.7,52.88,790,624,78.5,22.57,73.05,71.7,0,68.75,68.75,69,69.75,70.5,74,70,70,74.25,75.25,74.75,714,65.98,1021,22.22,714.3,65.98,1005,22.22,719,65.98,1021,22.22,710,65.98,996,22.22
"2013-11-04 11:30:00",97416,22.43,100,590,69.01,20.06,701,63.11,22.21,942,75.57,23.75,56.22,63.35,634,64.23,19.7,52.88,802,647,78.5,22.57,73.05,71.7,0,68.75,68.75,70,70.25,71,74,71,70,74.75,75.25,74.25,22.25,100,588,69.01,20.06,701.3,63.11,22.21,900,75.57,23.75,56.22,63.92,644.7,64.23,19.75,52.88,798.8,644.8,78.5,22.57,73.05,71.7,0,68.75,68.75,69.89,70.24,70.96,74,70.32,70,74.29,75.25,74.51,24.69,100,590,69.01,20.06,709,63.11,22.21,942,75.57,23.75,56.22,64.36,650,64.23,20.71,52.88,802,647,78.5,22.57,73.05,71.7,0,68.75,68.75,70,70.25,71,74,71,70,74.75,75.25,74.75,20.36,100,582,69.01,20.06,700,63.11,22.21,876,75.57,23.75,56.22,63.35,633,64.23,19.7,52.88,794,639,78.5,22.57,73.05,71.7,0,68.75,68.75,69.5,69.75,70.5,74,70,70,74.25,75.25,74.25,710,65.98,1029,22.22,708.1,65.98,1022,22.22,718,65.98,1029,22.22,702,65.98,1021,22.22
"2013-11-04 11:45:00",97417,23.2,100,590,69.01,20.06,701,63.11,22.21,934,75.57,23.75,56.22,63.35,649,64.23,20.71,52.88,809,648,78.5,21.57,73.05,71.7,0,68.75,68.75,71,69.5,71,74,71.5,70,74.75,75.25,74.75,22.68,100,590.9,69.01,20.06,701,63.11,22.21,938,75.57,23.75,56.22,63.35,634.4,64.23,19.77,52.88,805,649,78.5,22.48,73.05,71.7,0,68.75,68.75,70.43,69.98,71,74,71.29,70,74.75,75.25,74.31,23.2,100,598,69.01,20.06,701,63.11,22.21,950,75.57,23.75,56.22,63.35,649,64.23,20.72,52.88,811,655,78.5,22.57,73.05,71.7,0,68.75,68.75,71,70.25,71,74,71.5,70,74.75,75.25,74.75,21.78,100,582,69.01,20.06,701,63.11,22.21,927,75.57,23.75,56.22,63.35,625,64.23,19.7,52.88,801,647,78.5,21.57,73.05,71.7,0,68.75,68.75,70,69,71,74,71,70,74.75,75.25,74.25,711,65.98,988,22.22,709.2,65.98,1024,22.22,711,65.98,1039,22.22,702,65.98,988,22.22
"2013-11-04 12:00:00",97418,24.49,100,590,69.01,20.06,701,63.11,22.21,926,75.57,23.75,56.22,64.35,625,64.23,20.73,52.88,820,663,78.5,21.57,73.05,71.7,0,68.75,68.75,71.5,69.75,71,74,72,70,74.75,75.25,75.25,23.76,100,594,69.01,20.06,701,63.11,22.21,926,75.57,23.75,56.22,64.17,637.4,64.23,20.39,52.88,812,655.8,78.5,21.57,73.05,71.7,0,68.75,68.75,71.34,69.96,71,74,71.83,70,74.75,75.25,74.76,24.49,100,605,69.01,20.06,701,63.11,22.21,942,75.57,23.75,56.22,64.35,649,64.23,20.73,52.88,820,663,78.5,21.57,73.05,71.7,0,68.75,68.75,71.5,70,71,74,72,70,74.75,75.25,75.25,23.07,100,590,69.01,20.06,701,63.11,22.21,909,75.57,23.75,56.22,63.35,625,64.23,19.71,52.88,806,648,78.5,21.57,73.05,71.7,0,68.75,68.75,71,69.25,71,74,71.5,70,74.75,75.25,74.25,742,66.99,857,22.22,719.9,66.42,949,22.22,742,66.99,988,22.22,710,65.98,857,22.22
"2013-11-04 12:15:00",97419,25.4,100,590,69.01,20.06,700,63.11,22.21,941,76.58,24.77,57.22,64.35,642,64.23,20.72,53.88,829,679,78.5,21.57,73.05,71.7,0,68.75,68.75,70.25,70,71,74,72,70,74.75,75.25,74.75,24.87,100,592.3,69.01,20.06,701.6,63.11,22.21,929,76.17,24.07,57.2,64.35,637.5,64.23,20.81,53.01,825,671.6,78.5,21.57,73.05,71.7,0,68.75,68.75,71.32,70.15,71,74,72.17,70,74.75,75.25,75.24,25.4,100,598,69.01,20.06,709,63.11,22.21,941,76.58,24.77,57.22,64.35,642,64.23,21.73,53.88,830,679,78.5,21.57,73.05,71.7,0,68.75,68.75,71.5,70.25,71,74,72.5,70,74.75,75.25,75.25,24.43,100,590,69.01,20.06,700,63.11,22.21,917,75.57,23.75,56.22,64.35,625,64.23,20.72,52.88,821,663,78.5,21.57,73.05,71.7,0,68.75,68.75,70.25,68.5,71,74,72,70,74.75,75.25,74.75,751,66.99,801,21.22,755.5,66.99,816,21.35,767,66.99,857,22.22,742,66.99,801,21.22
"2013-11-04 12:30:00",97420,25.98,100,597,69.01,20.06,716,63.11,22.21,933,76.58,24.77,57.22,64.35,634,65.23,21.74,54.89,823,687,78.5,21.57,73.05,71.7,0,68.75,68.75,70.75,70,71,74,71.5,70,74.75,75.25,74.75,25.54,100,590.9,69.01,20.06,709.4,63.11,22.21,946,76.58,24.77,57.22,64.35,630.2,64.72,20.88,54.74,827,683.9,78.5,21.57,73.05,71.7,0,68.75,68.75,70.75,70,71,74,71.9,70,74.75,75.25,74.75,25.98,100,597,69.01,20.06,717,63.11,22.21,958,76.58,24.77,57.22,64.35,642,65.23,21.74,54.89,832,687,78.5,21.57,73.05,71.7,0,68.75,68.75,70.75,70,71,74,72,70,74.75,75.25,74.75,25.4,100,582,69.01,20.06,700,63.11,22.21,933,76.58,24.77,57.22,64.35,625,64.23,20.72,53.88,823,679,78.5,21.57,73.05,71.7,0,68.75,68.75,70.75,70,71,74,71.5,70,74.75,75.25,74.75,751,66.99,769,21.22,753.5,66.99,776.1,21.22,759,66.99,801,21.22,751,66.99,769,21.22
"2013-11-04 12:45:00",97421,26.3,100,590,69.01,20.06,716,63.11,22.21,926,76.58,24.77,57.22,64.35,657,65.23,21.74,54.89,819,711,78.5,21.57,73.05,71.7,0,68.75,68.75,70.25,70.25,71.25,74,71.5,70,75,75.25,74.75,26.12,100,591.8,69.01,20.06,713.7,63.11,22.21,944,76.58,24.77,57.22,64.35,650.8,65.23,21.21,54.89,819,701.2,78.5,21.57,73.05,71.7,0,68.75,68.75,70.61,69.82,71.01,74,71.5,70,74.92,75.33,74.75,26.36,100,598,69.01,20.06,717,63.11,22.21,958,76.58,24.77,57.22,64.35,657,65.23,21.74,54.89,824,719,78.5,21.57,73.05,71.7,0,68.75,68.75,70.75,70.25,71.25,74,71.5,70,75,75.5,74.75,25.98,100,590,69.01,20.06,700,63.11,22.21,917,76.58,24.77,57.22,64.35,634,65.23,20.73,54.89,815,687,78.5,21.57,73.05,71.7,0,68.75,68.75,70.25,68,71,74,71.5,70,74.75,75.25,74.75,758,66.99,817,22.23,753.2,66.99,772.4,21.32,759,66.99,817,22.23,751,66.99,769,21.22
"2013-11-04 13:00:00",97422,25.98,100,589,69.01,20.06,716,63.11,22.21,868,76.58,24.77,57.22,63.35,658,65.23,21.74,54.89,824,735,78.5,21.57,72.05,71.7,0,68.75,68.75,70.25,70,71.25,74,71,70,75.5,75.25,74.75,26.26,100,587.8,69.01,20.06,714.6,63.11,22.21,873,76.58,24.77,57.22,63.57,659,65.23,21.74,54.89,822,721.4,78.5,21.57,72.26,71.7,0,68.75,68.75,70.69,70.16,71.25,74,71.04,70,75.12,75.39,74.75,26.62,100,597,69.01,20.06,716,63.11,22.21,926,76.58,24.77,57.22,64.35,666,65.23,21.74,54.89,828,736,78.5,21.57,73.05,71.7,0,68.75,68.75,70.75,70.25,71.25,74,71.5,70,75.5,75.5,74.75,25.98,100,582,69.01,20.06,708,63.11,22.21,844,76.58,24.77,57.22,63.35,657,65.23,21.74,54.89,816,711,78.5,21.57,72.05,71.7,0,68.75,68.75,70.25,68.75,71.25,74,71,70,75,75.25,74.75,759,66.99,801,22.23,755.8,66.99,832,22.23,759,66.99,858,22.23,751,66.99,801,22.23
"2013-11-04 13:15:00",97423,25.85,100,582,69.01,20.06,716,63.11,22.21,836,76.58,24.77,57.22,64.35,658,65.23,21.75,54.89,823,743,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,68.75,71.25,74,71,70,75.5,75.5,74.75,25.93,100,587.6,69.01,20.06,714.2,63.11,22.21,861,76.58,24.77,57.22,64.23,658.4,65.23,21.69,54.89,821,739.1,78.5,21.57,72.05,71.7,0,68.75,68.75,70.74,69.95,71.25,74,71,70,75.5,75.46,74.75,26.11,100,597,69.01,20.06,717,63.11,22.21,877,76.58,24.77,57.22,64.35,666,65.23,21.75,54.89,824,743,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.25,74,71,70,75.5,75.5,74.75,25.78,100,582,69.01,20.06,708,63.11,22.21,836,76.58,24.77,57.22,63.35,658,65.23,20.74,54.89,818,727,78.5,21.57,72.05,71.7,0,68.75,68.75,70.25,68.75,71.25,74,71,70,75.5,75.25,74.75,759,66.99,873,22.23,753.8,66.99,829,22.23,759,66.99,873,22.23,751,66.99,801,22.23
"2013-11-04 13:30:00",97424,26.56,100,590,69.01,20.06,708,63.11,22.21,829,76.58,24.77,59.22,64.35,681,65.23,21.75,54.89,829,768,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.25,74,71,70,75.5,75.5,75.25,26.05,100,584.8,69.01,20.06,714.5,63.11,22.21,830,76.58,24.77,58.35,64.35,662.5,65.23,21.75,54.89,824,758.5,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.21,71.25,74,71,70,75.5,75.49,75.05,26.62,100,590,69.01,20.06,716,63.11,22.21,836,76.58,24.77,59.22,64.35,681,65.23,21.75,54.89,830,768,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.25,74,71,70,75.5,75.5,75.25,25.78,100,582,69.01,20.06,708,63.11,22.21,813,76.58,24.77,57.22,64.35,658,65.23,21.75,54.89,819,743,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,68.75,71.25,74,71,70,75.5,75.25,74.75,767,66.99,972,23.23,762,66.99,928,22.65,767,66.99,972,23.23,751,66.99,873,22.23
"2013-11-04 13:45:00",97425,27.27,100,590,69.01,20.06,725,63.11,23.21,869,76.58,24.77,59.22,64.35,713,65.23,21.75,54.89,848,783,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.75,74,71,70,75.5,75.5,75.25,27,100,582.8,69.01,20.06,720,63.11,22.23,849,76.58,24.77,59.22,64.35,705.7,65.23,21.75,54.89,838,776.5,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.71,74,71,70,75.5,75.5,75.25,27.33,100,597,69.01,20.06,733,63.11,23.21,877,76.58,24.77,59.22,64.35,713,65.23,21.75,54.89,848,784,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.75,74,71,70,75.5,75.5,75.25,26.56,100,575,69.01,20.06,708,63.11,22.21,828,76.58,24.77,59.22,64.35,681,65.23,21.75,54.89,828,768,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.25,74,71,70,75.5,75.25,75.25,767,66.99,1053,24.24,768.4,66.99,1013,23.93,775,66.99,1053,24.24,767,66.99,972,23.23
"2013-11-04 14:00:00",97426,27.59,100,582,69.01,20.06,732,64.11,23.21,934,76.58,25.77,60.22,64.35,713,65.23,21.75,54.89,859,807,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,75.25,27.18,100,581.4,69.01,20.06,731.5,63.95,23.21,900,76.58,24.84,60.03,64.35,719.2,65.23,21.75,54.89,851,794.9,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.2,71.75,74,71,70,75.5,75.5,75.25,27.59,100,590,69.01,20.06,732,64.11,23.21,934,76.58,25.77,60.22,64.35,722,65.23,21.75,54.89,861,807,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.75,74,71,70,75.5,75.5,75.25,26.95,100,575,69.01,20.06,725,63.11,23.21,869,76.58,24.77,59.22,64.35,713,65.23,21.75,54.89,842,783,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,69.75,71.75,74,71,70,75.5,75.5,75.25,767,66.99,1107,24.24,767,66.99,1072,24.24,767,66.99,1107,24.24,767,66.99,1053,24.24
"2013-11-04 14:15:00",97427,27.72,100,575,69.01,20.06,748,64.11,23.21,982,77.58,25.77,60.22,64.35,690,65.23,21.75,54.89,865,824,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,75.25,27.42,100,581.4,69.01,20.06,743.6,64.11,23.21,965,76.7,25.77,60.22,64.35,702.3,65.23,21.75,54.89,862,812,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,69.99,71.75,74,71,70,75.5,75.5,75.25,27.72,100,589,69.01,20.06,748,64.11,23.21,982,77.58,25.77,60.22,64.35,721,65.23,21.75,54.89,867,824,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,75.25,27.14,100,575,69.01,20.06,732,64.11,23.21,925,76.58,25.77,60.22,64.35,690,65.23,21.75,54.89,856,800,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,69.5,71.75,74,71,70,75.5,75.5,75.25,775,66.99,1120,24.24,768.9,66.99,1114,24.24,775,66.99,1120,24.24,760,66.99,1107,24.24
"2013-11-04 14:30:00",97428,27.4,100,581,69.01,20.06,749,64.11,23.21,1007,77.58,25.77,60.22,63.35,681,65.23,21.75,54.89,878,848,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,75.25,27.46,100,576.5,69.01,20.06,749.6,64.11,23.21,1011,77.58,25.77,60.22,63.74,680.8,65.23,21.75,54.89,870,836,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,75.21,28.88,100,581,69.01,20.06,756,64.11,23.21,1032,77.58,25.77,60.22,64.35,690,65.23,21.75,54.89,880,848,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,75.25,27.01,100,574,69.01,20.06,748,64.11,23.21,982,77.58,25.77,60.22,63.35,665,65.23,21.75,54.89,862,824,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,74.75,776,68,1128,24.24,780.5,67.47,1122,24.24,783,68,1128,24.24,775,66.99,1120,24.24
"2013-11-04 14:45:00",97429,26.88,100,582,69.01,20.06,764,64.11,23.21,982,77.58,25.77,60.22,65.35,697,65.23,21.75,54.89,888,857,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,75.5,75.5,74.75,26.91,100,580.7,69.01,20.06,749.8,64.11,23.21,980,77.58,25.77,60.22,63.88,684.2,65.23,21.75,54.89,880,852,78.5,21.57,72.05,71.7,0,68.75,68.75,70.84,70,71.75,74,71,70,75.5,75.5,75.23,27.4,100,590,69.01,20.06,764,64.11,23.21,1007,77.58,25.77,60.22,65.35,697,65.23,21.75,54.89,888,864,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,75.5,75.5,75.25,26.69,100,574,69.01,20.06,740,64.11,23.21,958,77.58,25.77,60.22,63.35,673,65.23,21.75,54.89,873,840,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,74.75,783,68,1103,24.24,780.4,68,1120,24.24,783,68,1128,24.24,776,68,1103,24.24
"2013-11-04 15:00:00",97430,27.2,100,581,69.01,20.06,764,64.11,23.21,1040,77.58,25.77,60.22,66.35,689,66.23,21.75,54.89,892,889,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,26.7,100,580.7,69.01,20.06,762.3,64.11,23.21,998,77.58,25.77,60.22,65.89,690.3,65.69,21.75,54.89,889,875,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,75.78,75.5,75.23,27.2,100,586,69.01,20.06,764,64.11,23.21,1040,77.58,25.77,60.22,66.35,697,66.23,21.75,54.89,893,889,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,26.62,100,574,69.01,20.06,756,64.11,23.21,974,77.58,25.77,60.22,65.35,681,65.23,21.75,54.89,885,856,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,75.5,75.5,74.75,799,68,972,23.24,799.2,68,1058,23.95,816,68,1103,24.24,783,68,972,23.24
"2013-11-04 15:15:00",97431,26.75,100,582,69.01,20.06,757,64.11,23.21,1114,77.58,25.77,60.22,67.35,690,66.23,21.75,55.9,903,905,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,27.05,100,578.7,69.01,20.06,761.9,64.11,23.21,1101,77.58,25.77,60.22,66.69,688.1,66.23,21.75,54.93,898,893,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,27.46,100,582,69.01,20.06,772,64.11,23.21,1123,77.58,25.77,60.22,67.35,697,66.23,21.75,55.9,903,905,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,26.75,100,574,69.01,20.06,757,64.11,23.21,1040,77.58,25.77,60.22,66.35,681,66.23,21.75,54.89,893,881,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,783,68,833,22.24,792,68,884,22.74,808,68,972,23.24,783,68,833,22.24
"2013-11-04 15:30:00",97432,26.75,100,568,69.01,20.06,756,64.11,23.21,1214,77.58,26.8,60.22,67.35,671,66.23,21.75,55.9,898,914,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,74.75,26.73,100,576.9,69.01,20.06,765.2,64.11,23.21,1175,77.58,26.66,60.22,67.35,677.3,66.23,21.75,55.9,900,913,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.2,26.95,100,582,69.01,20.06,780,64.11,23.21,1231,77.58,26.8,60.22,67.35,690,66.23,21.75,55.9,904,921,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,26.62,100,566,69.01,20.06,756,64.11,23.21,1114,77.58,25.77,60.22,67.35,665,66.23,21.75,55.9,896,905,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,74.75,783,68,809,22.24,782.6,68,818,22.24,783,68,833,22.24,775,68,809,22.24
"2013-11-04 15:45:00",97433,26.43,100,575,69.01,20.06,788,64.11,23.21,1139,77.58,26.8,60.22,67.35,665,66.23,21.75,55.9,885,938,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.25,71.75,74,71,70,76,75.5,74.75,26.48,100,574.5,69.01,20.06,775.9,64.11,23.21,1182,77.58,26.8,60.22,67.35,668.9,66.23,21.75,55.9,894,925,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.03,71.75,74,71,70,76,75.5,74.75,26.88,100,581,69.01,20.06,789,64.11,23.21,1214,77.58,26.8,60.22,67.35,679,66.23,21.75,55.9,902,938,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.25,71.75,74,71,70,76,75.5,74.75,26.17,100,567,69.01,20.06,756,64.11,23.21,1139,77.58,26.8,60.22,67.35,665,66.23,21.75,55.9,885,906,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,69.25,71.75,74,71,70,76,75.5,74.75,783,68,793,22.24,777.3,68,796.5,22.24,783,68,809,22.24,775,68,793,22.24
"2013-11-04 16:00:00",97434,25.85,100,574,69.01,20.06,926,64.11,24.21,1040,77.58,26.8,60.22,65.34,665,66.23,21.75,54.89,877,946,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,69.75,71.75,74,71,70,75.5,75.5,75.25,26.27,100,569.9,69.01,20.06,858,64.11,23.92,1098,77.58,26.8,60.22,66.14,661.1,66.23,21.75,55.52,881,947,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.24,71.75,74,71,70,75.8,75.5,74.84,26.69,100,575,69.01,20.06,926,64.11,24.21,1139,77.58,26.8,60.22,67.35,666,66.23,21.75,55.9,887,954,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.25,71.75,74,71,70,76,75.5,75.25,25.78,100,559,69.01,20.06,797,64.11,23.21,1040,77.58,26.8,60.22,65.34,657,66.23,21.75,54.89,875,938,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,69.75,71.75,74,71,70,75.5,75.5,74.75,872,68,813,22.24,837,68,810,22.24,872,68,825,22.24,783,68,793,22.24
"2013-11-04 16:15:00",97435,25.07,100,567,69.01,20.06,861,64.11,24.2,983,77.58,26.8,60.22,66.34,737,66.23,21.75,55.89,869,955,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,75.25,75.5,75.25,25.28,100,570.4,69.01,20.06,899,64.11,24.55,1000,77.58,26.8,60.22,66.08,690.5,66.23,21.75,55.56,872,954,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.12,71.75,74,71,70,75.41,75.5,75.25,25.78,100,574,69.01,20.06,926,64.11,25.22,1040,77.58,26.8,60.22,66.34,737,66.23,21.75,55.89,879,962,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.25,71.75,74,71,70,75.5,75.5,75.25,25.01,100,567,69.01,20.06,861,64.11,24.2,983,77.58,26.8,60.22,65.34,665,66.23,21.75,54.89,869,946,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,69.25,71.75,74,71,70,75.25,75.5,75.25,872,68,841,22.24,869,68,828,22.24,879,68,841,22.24,864,68,813,22.24
"2013-11-04 16:30:00",97436,25.01,100,574,69.01,20.06,837,64.11,24.2,966,77.58,26.8,60.22,65.34,761,66.23,21.75,54.89,879,938,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.75,75.5,75.25,24.97,100,571.1,69.01,20.06,846,64.11,24.2,985,77.58,26.8,60.22,66.11,761.8,66.23,21.75,55.21,874,944,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.96,75.5,75.25,25.2,100,574,69.01,20.06,861,64.11,24.2,999,77.58,26.8,60.22,66.34,769,66.23,21.75,55.89,881,955,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,75.25,75.5,75.25,24.75,100,567,69.01,20.06,829,64.11,24.2,966,77.58,26.8,60.22,65.34,737,66.23,21.75,54.89,870,938,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.75,75.5,75.25,864,68,865,22.24,868,68,852,22.24,872,68,865,22.24,864,68,841,22.24
"2013-11-04 16:45:00",97437,24.24,100,574,69.01,20.06,820,64.11,24.2,918,77.58,25.79,60.22,65.34,770,66.23,21.75,54.89,885,922,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.75,75.5,75.25,24.89,100,572,69.01,20.06,823,64.11,24.2,940,77.58,25.81,60.22,65.34,768.2,66.23,21.75,54.89,881,934,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.75,75.5,75.25,25.2,100,574,69.01,20.06,837,64.11,24.2,966,77.58,26.8,60.22,65.34,777,66.23,21.75,54.89,886,938,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.75,75.5,75.25,24.24,100,566,69.01,20.06,820,64.11,24.2,917,77.58,25.79,60.22,65.34,761,66.23,21.75,54.89,877,922,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.75,75.5,75.25,864,68,849,22.24,866,68,859,22.24,872,68,865,22.24,864,68,849,22.24
"2013-11-04 17:00:00",97438,24.04,100,589,69.01,20.06,797,64.11,24.2,909,77.58,25.79,60.22,65.34,753,66.23,21.75,54.89,891,913,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.25,75.5,75.25,24.3,100,582.1,69.01,20.06,802,64.11,24.2,906,77.58,25.79,60.22,65.34,761.6,66.23,21.75,54.89,887,920,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.71,75.5,75.25,24.75,100,589,69.01,20.06,821,64.11,24.2,918,77.58,25.79,60.22,65.34,770,66.23,21.75,54.89,891,930,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.75,75.5,75.25,23.98,100,574,69.01,20.06,789,64.11,24.2,893,77.58,25.79,60.22,65.34,753,66.23,21.75,54.89,882,909,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.25,75.5,75.25,839,68,849,22.24,855,68,849,22.24,864,68,849,22.24,839,68,849,22.24
"2013-11-04 17:15:00",97439,24.24,100,629,69.01,20.06,796,64.11,23.2,893,77.58,25.79,60.22,64.33,750,66.23,21.75,54.89,889,906,78.5,21.57,72.05,72.7,0,68.75,68.75,71.5,70,71.75,74,71,70,74.25,75.5,75.25,24.34,100,613.9,69.01,20.06,793.1,64.11,23.37,903,77.58,25.79,60.22,65.06,746.9,66.23,21.75,54.49,888,908,78.5,21.57,72.05,71.87,0,68.75,68.75,71.3,70,71.75,74,71,70,74.25,75.5,75.25,24.75,100,629,69.01,20.06,797,64.11,24.2,917,77.58,25.79,60.22,65.34,753,66.23,21.75,54.89,891,916,78.5,21.57,72.05,72.7,0,68.75,68.75,71.75,70,71.75,74,71,70,74.25,75.5,75.25,23.98,100,598,69.01,20.06,788,64.11,23.2,892,77.58,25.79,60.22,64.33,745,66.23,21.75,53.88,886,906,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.25,75.5,75.25,848,68,833,22.24,849,68,836,22.24,856,68,849,22.24,839,68,833,22.24
"2013-11-04 17:30:00",97440,24.82,100,614,69.01,20.06,765,64.11,23.2,865,77.58,24.79,60.22,64.33,737,66.23,21.75,54.89,889,881,78.5,21.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,24.09,100,621.1,69.01,20.06,785.9,64.11,23.2,878,77.58,24.83,60.22,64.33,743.7,66.23,21.75,54.89,886,890,78.5,21.57,72.05,73.13,0,68.75,68.75,71.5,70.1,71.75,74,71,70,74.25,75.5,75.25,24.82,100,630,69.01,20.06,797,64.11,23.2,893,77.58,25.79,60.22,64.33,754,66.23,21.75,54.89,891,906,78.5,21.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,23.78,100,613,69.01,20.06,765,64.11,23.2,860,77.58,24.79,60.22,64.33,737,66.23,21.75,54.89,881,874,78.5,21.57,72.05,72.7,0,68.75,68.75,71.5,70,71.75,74,71,70,74.25,75.5,75.25,816,68,833,22.24,831,68,833,22.24,848,68,833,22.24,815,68,833,22.24
"2013-11-04 17:45:00",97441,25.01,100,621,69.01,20.06,733,64.11,23.2,812,77.58,24.79,60.22,64.33,721,66.23,21.76,54.89,880,833,78.5,20.57,72.05,73.7,0,68.75,68.75,70.5,70.25,71.75,74,71,70,74.25,75.5,75.25,25.28,100,615.3,69.01,20.06,754,64.11,23.2,842,77.58,24.79,60.22,64.33,733.6,66.23,21.81,54.89,883,856,78.5,20.76,72.05,73.7,0,68.75,68.75,71.39,70.15,71.75,74,71,70,74.25,75.5,75.25,26.11,100,621,69.01,20.06,765,64.11,23.2,868,77.58,24.79,60.22,64.33,737,66.23,22.76,54.89,890,873,78.5,21.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,24.82,100,613,69.01,20.06,733,64.11,23.2,812,77.58,24.79,60.22,64.33,721,66.23,21.75,54.89,878,833,78.5,20.57,72.05,73.7,0,68.75,68.75,69.75,67.75,71.75,74,71,70,74.25,75.5,75.25,792,68,809,22.24,799.4,68,824,22.24,816,68,833,22.24,791,68,809,22.24
"2013-11-04 18:00:00",97442,25.01,100,614,69.01,20.06,716,64.11,23.2,784,77.58,24.79,60.22,65.33,705,66.23,21.76,54.89,870,816,78.5,20.57,72.05,73.7,0,68.75,68.75,71,70.25,71.75,74,71,70,74.25,75.5,75.25,25.02,100,613.9,69.01,20.06,720.3,64.11,23.2,799.5,77.58,24.79,60.22,64.92,720.4,66.23,21.76,54.89,875,831,78.5,20.57,72.05,73.7,0,68.75,68.75,70.95,70.07,71.75,74,71,70,74.25,75.5,75.25,25.72,100,621,69.01,20.06,733,64.11,23.2,820,77.58,24.79,60.22,65.33,729,66.23,21.76,54.89,882,840,78.5,20.57,72.05,73.7,0,68.75,68.75,71,70.25,71.75,74,71,70,74.25,75.5,75.25,24.82,100,606,69.01,20.06,716,64.11,23.2,782,77.58,24.79,60.22,64.33,705,66.23,21.76,54.89,870,816,78.5,20.57,72.05,73.7,0,68.75,68.75,70.5,68.75,71.75,74,71,70,74.25,75.5,75.25,771,68,792,22.24,782.2,68,801,22.24,791,68,809,22.24,771,68,792,22.24
"2013-11-04 18:15:00",97443,24.94,100,606,69.01,20.06,708,64.11,23.2,738,77.58,24.79,60.22,64.33,649,66.23,21.76,54.89,854,800,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,25.11,100,610.8,69.01,20.06,715.6,64.11,23.2,759.9,77.58,24.79,60.22,64.45,665.6,66.23,21.76,54.89,862,812,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,25.65,100,614,69.01,20.06,716,64.11,23.2,784,77.58,24.79,60.22,65.33,705,66.23,21.76,54.89,872,824,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,24.88,100,606,69.01,20.06,708,64.11,23.2,738,77.58,24.79,60.22,64.33,649,66.23,21.76,54.89,853,800,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,751,68,760,22.24,760.7,68,773.9,22.24,771,68,792,22.24,751,68,760,22.24
"2013-11-04 18:30:00",97444,25.07,100,598,69.01,20.06,701,64.11,23.2,707,77.58,24.79,60.22,65.33,673,66.23,21.76,54.89,845,784,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75,24.9,100,599.7,69.01,20.06,702.6,64.11,23.2,721.5,77.58,24.79,60.22,64.53,662.5,66.23,21.76,54.89,848,795.6,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.02,25.07,100,606,69.01,20.06,708,64.11,23.2,740,77.58,24.79,60.22,65.33,673,66.23,21.76,54.89,853,808,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75.25,24.75,100,590,69.01,20.06,701,64.11,23.2,707,77.58,24.79,60.22,64.33,649,66.23,21.76,54.89,843,784,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.25,71.75,74,71,70,74.25,75.5,75,735,68,744,22.24,742.7,68,752.4,22.24,751,68,760,22.24,727,68,744,22.24
"2013-11-04 18:45:00",97445,25.14,100,598,69.01,20.06,692,64.11,23.2,692,77.58,24.79,60.22,65.33,673,66.23,21.76,54.89,827,776,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,74.25,75.5,75,25.12,100,597,69.01,20.06,694.7,64.11,23.2,698.7,77.58,24.79,60.22,65.33,670.9,66.23,21.76,54.89,834,778.3,78.5,20.57,72.05,73.7,0,68.75,68.75,71.57,70.19,71.75,74,71,70,74.25,75.5,75,25.2,100,605,69.01,20.06,701,64.11,23.2,708,77.58,24.79,60.22,65.33,681,66.23,21.76,54.89,847,784,78.5,20.57,72.05,73.7,0,68.75,68.75,72,70.25,71.75,74,71,70,74.25,75.5,75,25.01,100,590,69.01,20.06,692,64.11,23.2,691,77.58,24.79,60.22,65.33,665,66.23,21.76,54.89,824,776,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,69.5,71.75,74,71,70,74.25,75.5,75,726,68,720,22.24,730.4,68,729.1,22.24,735,68,744,22.24,726,68,720,22.24
"2013-11-04 19:00:00",97446,24.56,100,590,69.01,20.06,676,64.11,23.2,661,77.58,23.79,60.22,65.33,657,66.23,21.76,54.89,809,767,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.77,100,589,69.01,20.06,686.2,64.11,23.2,679.5,77.58,23.92,60.22,65.33,660.4,66.23,21.76,54.89,820,771.7,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.08,71.75,74,71,70,73.88,75.5,75,25.14,100,598,69.01,20.06,692,64.11,23.2,699,77.58,24.79,60.22,65.33,673,66.23,21.76,54.89,827,776,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,74.25,75.5,75,24.36,100,582,69.01,20.06,676,64.11,23.2,661,77.58,23.79,60.22,65.33,657,66.23,21.76,54.89,809,760,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.5,75,711,68,713,22.24,718.8,68,719.8,22.24,726,68,720,22.24,711,68,713,22.24
"2013-11-04 19:15:00",97447,24.43,100,590,69.01,20.06,669,64.11,23.2,660,77.58,23.79,60.22,65.33,657,66.23,21.76,54.89,796,751,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.56,100,589.2,69.01,20.06,675.8,64.11,23.2,660.6,77.58,23.79,60.22,65.33,656.3,66.23,21.76,54.89,804,756.4,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.75,100,597,69.01,20.06,684,64.11,23.2,668,77.58,23.79,60.22,65.33,657,66.23,21.76,54.89,810,767,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.43,100,582,69.01,20.06,669,64.11,23.2,652,77.58,23.79,60.22,65.33,649,66.23,21.76,54.89,796,750,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,702,66.99,712,22.24,703.7,67.19,709.6,22.24,711,68,713,22.24,702,66.99,705,22.24
"2013-11-04 19:30:00",97448,24.69,100,582,69.01,20.06,668,64.11,23.2,644,77.58,23.79,60.22,62.32,657,66.23,20.76,54.89,782,736,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.54,100,583.4,69.01,20.06,664.6,64.11,23.2,654.4,77.58,23.79,60.22,63.99,653.7,66.23,20.97,54.89,790.9,744.7,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.82,100,590,69.01,20.06,669,64.11,23.2,668,77.58,23.79,60.22,65.33,657,66.23,21.76,54.89,797,752,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.17,100,582,69.01,20.06,660,64.11,23.2,643,77.58,23.79,60.22,62.32,642,66.23,20.76,54.89,780,735,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,686,66.99,697,22.24,689.1,66.99,700.2,22.24,703,66.99,712,22.24,679,66.99,697,22.24
"2013-11-04 19:45:00",97449,25.14,100,580,69.01,20.06,661,64.11,23.2,635,77.58,23.79,60.22,61.31,657,66.23,20.76,52.85,771,736,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.74,100,579.8,69.01,20.06,659.2,64.11,23.2,644.9,77.58,23.79,60.22,61.57,656.3,66.23,20.76,53.89,777.2,736.4,78.5,20.57,72.05,73.7,0,68.75,68.75,71.49,70.5,71.75,74,71,70,73.75,75.5,75,25.2,100,590,69.01,20.06,668,64.11,23.2,652,77.58,23.79,60.22,62.32,657,66.23,20.76,54.89,782,744,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.49,100,574,69.01,20.06,653,64.11,23.2,635,77.58,23.79,60.22,61.31,649,66.23,20.76,51.84,770,728,78.5,20.57,72.05,73.7,0,68.75,68.75,71,70.5,71.75,74,71,70,73.75,75.5,75,678,66.99,697,21.24,682.4,66.99,697,21.86,695,66.99,697,22.24,671,66.99,697,21.24
"2013-11-04 20:00:00",97450,24.36,100,582,69.01,20.06,653,64.11,23.2,620,77.58,23.79,60.22,60.31,649,66.23,21.78,58.88,758,719,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.57,100,574.7,69.01,20.06,652.9,64.11,23.2,631.2,77.58,23.79,60.22,60.33,655.6,66.23,21.6,56.46,765.6,723.8,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,25.14,100,582,69.01,20.06,661,64.11,23.2,644,77.58,23.79,60.22,61.31,657,66.23,21.78,58.88,771,736,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.17,100,574,69.01,20.06,645,64.11,23.2,620,77.58,23.79,60.22,60.31,649,66.23,20.76,52.85,757,711,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,679,66.99,689,21.24,677.3,66.99,694.6,21.24,679,66.99,697,21.24,671,66.99,689,21.24
"2013-11-04 20:15:00",97451,23.59,100,574,69.01,20.06,645,64.11,23.2,621,77.58,23.79,60.22,66.34,633,66.23,21.78,61.89,754,704,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,23.85,100,576.8,69.01,20.06,648.4,64.11,23.2,620.1,77.58,23.79,60.22,62.37,645,66.23,21.78,60.86,756,713.9,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.51,75,24.43,100,582,69.01,20.06,653,64.11,23.2,628,77.58,23.79,60.22,66.34,651,66.23,21.78,61.89,759,719,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.75,75,23.46,100,567,69.01,20.06,644,64.11,23.2,613,77.58,23.79,60.22,60.31,633,66.23,21.78,59.88,753,704,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,671,67.99,689,21.24,677,67.78,689,21.24,679,67.99,689,21.24,670,66.99,689,21.24
"2013-11-04 20:30:00",97452,22.3,100,574,69.01,20.06,645,64.11,23.2,620,77.58,23.79,60.22,66.34,625,66.23,20.78,53.84,754,704,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,22.75,100,573.1,69.01,20.06,645.4,64.11,23.2,619.5,77.58,23.79,60.22,66.34,631.4,66.23,21.12,57.83,753.7,704,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.53,75,23.59,100,582,69.01,20.06,653,64.11,23.2,628,77.58,23.79,60.22,66.34,641,66.23,21.78,61.89,757,704,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.75,75,22.23,100,566,69.01,20.06,645,64.11,23.2,612,77.58,23.79,60.22,66.34,625,66.23,20.78,53.84,750,704,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,663,67.99,689,21.24,667.5,67.99,689,21.24,673,67.99,689,21.24,663,67.99,689,21.24
"2013-11-04 20:45:00",97453,22.17,100,566,69.01,20.06,637,64.11,23.2,602,77.58,23.79,60.22,65.34,618,66.23,20.78,53.84,747,695,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.5,75,22.19,100,571.7,69.01,20.06,645,64.11,23.2,613.4,77.58,23.79,60.22,66.16,621.5,66.23,20.78,53.84,748.8,696.4,78.5,20.57,72.05,73.7,0,68.75,68.75,71.48,70.16,71.75,74,71,70,73.75,75.57,75,22.36,100,574,69.01,20.06,645,64.11,23.2,628,77.58,23.79,60.22,66.34,633,66.23,20.78,53.84,754,704,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.75,75,22.04,100,559,69.01,20.06,637,64.11,23.2,597,77.58,23.79,60.22,65.34,617,66.23,20.78,53.84,744,688,78.5,20.57,72.05,73.7,0,68.75,68.75,71,69.25,71.75,74,71,70,73.75,75.5,75,655,67.99,681,21.24,659.8,67.99,685.8,21.24,670,67.99,689,21.24,655,67.99,681,21.24
"2013-11-04 21:00:00",97454,21.72,100,574,69.01,20.06,637,64.11,23.2,604,77.58,23.79,59.22,65.34,609,66.23,20.78,53.84,742,687,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.5,75,21.97,100,572,69.01,20.06,641.1,64.11,23.2,607,77.58,23.79,59.76,65.34,615.7,66.23,20.78,53.84,744.2,687.6,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.61,75,22.17,100,574,69.01,20.06,645,64.11,23.2,618,77.58,23.79,60.22,65.34,624,66.23,20.78,53.84,750,695,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.75,75,21.72,100,566,69.01,20.06,636,64.11,23.2,596,77.58,23.79,59.22,65.34,609,66.23,20.78,53.84,737,680,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.5,75,655,66.97,673,21.24,655,67.01,676.6,21.24,655,67.99,681,21.24,655,66.97,673,21.24
"2013-11-04 21:15:00",97455,21.72,100,567,69.01,20.06,636,64.11,23.2,597,76.58,23.79,59.22,64.34,609,66.23,20.78,53.84,732,679,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.5,75,21.77,100,570.3,69.01,20.06,636.3,64.11,23.2,597.3,77.37,23.79,59.22,65.26,608.5,66.23,20.78,53.84,735.6,677.9,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.57,75,21.91,100,582,69.01,20.06,637,64.11,23.2,604,77.58,23.79,59.22,65.34,617,66.23,20.78,53.84,742,687,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.75,75,21.65,100,566,69.01,20.06,631,64.11,23.2,588,76.58,23.79,59.22,64.34,601,66.23,20.78,53.84,732,672,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.5,75,646,66.97,665,21.24,647.7,66.97,665.3,21.24,655,66.97,673,21.24,646,66.97,665,21.24
"2013-11-04 21:30:00",97456,21.85,100,574,69.01,20.06,629,64.11,23.2,588,76.58,22.78,59.22,64.34,609,66.23,20.78,53.84,728,672,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,75,21.72,100,570.9,69.01,20.06,633.6,64.11,23.2,598.1,76.58,23.44,59.22,64.34,606.9,66.23,20.78,53.84,728.2,672,78.5,20,72.62,73.7,0,68.75,68.75,71.36,70,71.75,74,71,70,73.75,75.65,75,21.85,100,574,69.01,20.06,637,64.11,23.2,604,76.58,23.79,59.22,64.34,610,66.23,20.78,53.84,734,672,78.5,20.57,73.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.75,75,21.59,100,559,69.01,20.06,629,64.11,23.2,588,76.58,22.78,59.22,64.34,601,66.23,20.78,53.84,724,672,78.5,19.56,72.05,73.7,0,68.75,68.75,71,70,71.75,74,71,70,73.75,75.5,75,638,66.97,657,21.24,642,66.97,654.7,21.24,647,66.97,665,21.24,638,66.97,649,21.24
"2013-11-04 21:45:00",97457,20.82,100,566,69.01,20.06,629,64.11,23.2,580,76.58,22.78,59.22,64.34,594,66.23,20.78,53.84,718,657,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,75,21.29,100,568.9,69.01,20.06,628.3,64.11,23.2,588.8,76.58,22.78,59.22,64.34,598.2,66.23,20.78,53.84,720.9,667.8,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.72,75,21.91,100,574,69.01,20.06,637,64.11,23.2,597,76.58,22.78,59.22,64.34,609,66.23,20.78,53.84,728,672,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,75,20.82,100,559,69.01,20.06,621,64.11,23.2,580,76.58,22.78,59.22,64.34,594,66.23,20.78,53.84,715,657,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.5,75,638,66.97,649,21.24,633.7,66.97,651,21.24,639,66.97,657,21.24,631,66.97,641,21.24
"2013-11-04 22:00:00",97458,20.36,100,558,69.01,20.06,621,64.11,23.2,572,76.58,22.78,59.22,61.3,601,66.23,20.78,53.84,704,655,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,20.68,100,565.5,69.01,20.06,621.1,64.11,23.2,580.6,76.58,22.78,59.22,63.16,596.5,66.23,20.78,53.84,711.7,659.4,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.74,74.88,20.88,100,574,69.01,20.06,629,64.11,23.2,589,76.58,22.78,59.22,64.34,601,66.23,20.78,53.84,718,671,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,75,20.36,100,558,69.01,20.06,614,64.11,23.2,572,76.58,22.78,59.22,61.3,594,66.23,20.78,53.84,704,655,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.5,74.75,623,66.97,649,21.24,628.8,66.97,644.6,21.24,638,66.97,649,21.24,622,66.97,641,21.24
"2013-11-04 22:15:00",97459,19.14,100,566,69.01,20.06,619,64.11,23.2,572,76.58,22.78,58.21,59.28,585,66.23,19.77,49.83,699,655,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,20.05,100,563.8,69.01,20.06,621.1,64.11,23.2,574.5,76.58,22.78,58.93,59.87,599.1,66.23,20.1,52.04,703.7,652.5,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,20.3,100,574,69.01,20.06,628,64.11,23.2,581,76.58,22.78,59.22,61.3,602,66.23,20.78,53.84,707,655,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,19.14,100,558,69.01,20.06,614,64.11,23.2,565,76.58,22.78,58.21,59.28,585,66.23,19.77,49.83,698,647,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.5,74.75,623,66.97,633,21.24,622.2,66.97,637.8,21.24,630,66.97,649,21.24,615,66.97,633,21.24
"2013-11-04 22:30:00",97460,18.69,100,559,69.01,20.06,613,64.11,23.2,572,76.58,22.78,58.21,58.27,602,66.23,19.77,58.88,693,647,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,18.66,100,560.4,69.01,20.06,614.6,64.11,23.2,576.4,76.58,22.78,58.21,58.46,600.3,66.23,19.77,55.05,698.2,646.2,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,19.07,100,566,69.01,20.06,620,64.11,23.2,581,76.58,22.78,58.21,59.28,609,66.23,19.77,58.88,701,655,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,18.17,100,558,69.01,20.06,613,64.11,23.2,572,76.58,22.78,58.21,58.27,585,66.23,19.77,50.84,693,639,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,630,66.97,633,21.24,621.9,66.97,633,21.24,630,66.97,633,21.24,615,66.97,633,21.24
"2013-11-04 22:45:00",97461,17.98,100,566,69.01,20.06,613,64.11,23.2,565,76.58,22.78,57.21,57.27,597,66.23,20.78,61.89,692,639,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,18.22,100,560.1,69.01,20.06,612.7,64.11,23.2,569,76.58,22.78,58.14,57.61,600.7,66.23,20.61,60.19,694.4,641.8,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,18.69,100,568,69.01,20.06,613,64.11,23.2,581,76.58,22.78,58.21,58.27,602,66.23,20.78,61.89,697,647,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,17.59,100,558,69.01,20.06,605,64.11,23.2,565,76.58,22.78,57.21,57.27,593,66.23,19.77,58.88,691,638,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,616,66.97,641,21.24,620.2,66.97,635.7,21.24,630,66.97,641,21.24,616,66.97,633,21.24
"2013-11-04 23:00:00",97462,16.88,100,558,69.01,20.06,613,64.11,23.2,565,76.58,22.78,57.21,57.27,594,66.23,19.77,52.84,691,639,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,17.11,100,561.5,69.01,20.06,610.1,64.11,23.2,567.3,76.58,22.78,57.21,57.27,593.5,66.23,20.31,57.42,690.4,639.1,78.5,19.56,73.05,73.7,0,68.45,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,17.98,100,566,69.01,20.06,613,64.11,23.2,581,76.58,22.78,57.21,57.27,601,66.23,20.78,61.89,693,647,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,16.75,100,558,69.01,20.06,605,64.11,23.2,565,76.58,22.78,57.21,57.27,585,66.23,19.77,52.84,687,632,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,71,70,73.75,75.5,74.75,615,66.97,641,21.24,617.7,66.97,641,21.24,623,66.97,641,21.24,615,66.97,641,21.24
"2013-11-04 23:15:00",97463,15.85,100,559,69.01,20.06,605,64.11,22.2,572,76.58,22.78,57.21,57.27,586,66.23,19.77,49.77,686,632,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,70.5,70,73.25,75.75,74.75,16.24,100,560.1,69.01,20.06,606.4,64.11,22.87,566.2,76.58,22.78,57.21,57.27,594,66.23,19.77,51.25,688.1,634,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,70.84,70,73.32,75.73,74.48,16.82,100,566,69.01,20.06,613,64.11,23.2,572,76.58,22.78,57.21,57.27,601,66.23,19.77,52.84,691,639,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,15.85,100,559,69.01,20.06,597,64.11,22.2,565,76.58,22.78,57.21,57.27,586,66.23,19.77,48.77,684,632,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,70.5,70,73.25,75.5,74.25,606,66.97,633,20.24,610.8,66.97,634.4,20.97,615,66.97,641,21.24,601,66.97,633,20.24
"2013-11-04 23:30:00",97464,16.11,100,566,69.01,20.06,613,64.11,22.2,565,76.58,22.78,57.21,56.27,585,66.23,20.79,57.83,682,624,78.5,19.56,73.05,73.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.5,74.25,16.01,100,559.4,69.01,20.06,606.6,64.11,22.2,568,76.58,22.78,57.21,56.45,589.6,66.23,19.87,54.58,685.4,627.8,78.5,19.56,73.05,73.7,0,68.25,68.75,71.23,70,71.75,74,70.5,70,73.25,75.74,74.31,16.94,100,566,69.01,20.06,613,64.11,22.2,580,76.58,22.78,57.21,57.27,602,66.23,20.79,57.83,690,639,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,70.5,70,73.25,75.75,74.75,15.59,100,558,69.01,20.06,597,64.11,22.2,564,76.58,22.78,57.21,56.27,578,66.23,19.77,49.77,681,623,78.5,19.56,73.05,73.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.5,74.25,614,66.97,633,20.24,613,66.97,633,20.24,614,66.97,633,20.24,606,66.97,633,20.24
"2013-11-04 23:45:00",97465,16.36,100,559,69.01,19.04,597,64.11,22.2,565,76.58,22.78,56.2,56.27,586,66.23,19.79,61.85,679,616,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.25,16.68,100,559.8,69.01,20.05,604.3,64.11,22.2,565,76.58,22.78,56.63,56.27,586.8,66.23,20.75,60.35,680.5,617.9,78.5,19.56,73.05,72.73,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.74,74.25,17.78,100,566,69.01,20.06,609,64.11,22.2,565,76.58,22.78,57.21,56.27,594,66.23,20.79,61.85,684,624,78.5,19.56,73.05,73.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.25,16.11,100,558,69.01,19.04,597,64.11,22.2,565,76.58,22.78,56.2,56.27,570,66.23,19.79,58.83,677,616,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.5,74.25,615,66.97,633,20.24,611.4,66.97,633,20.24,615,66.97,633,20.24,599,66.97,633,20.24
"2013-11-05 00:00:00",97466,16.36,100,566,69.01,19.04,597,64.11,22.2,565,76.58,22.78,56.2,56.27,585,66.23,19.8,51.77,680,615,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,16.24,100,559.1,69.01,19.04,597.1,64.11,22.2,565,76.58,22.78,56.2,56.27,581.9,66.23,19.91,57.08,681.1,611.7,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.72,74.38,16.75,100,566,69.01,19.04,605,64.11,22.2,565,76.58,22.78,56.2,56.27,586,66.23,20.81,62.85,684,616,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,15.91,100,558,69.01,19.04,597,64.11,22.2,564,76.58,22.78,56.2,56.27,577,66.23,19.79,51.77,679,600,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.5,74.25,599,66.97,633,20.24,608.3,66.97,633,20.24,615,66.97,633,20.24,599,66.97,633,20.24
"2013-11-05 00:15:00",97467,20.43,100,559,69.01,19.04,597,64.11,22.2,565,76.58,22.78,57.21,56.27,585,66.23,19.8,49.68,679,608,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,18.58,100,559.7,69.01,19.04,598.5,64.11,22.2,565,76.58,22.78,56.26,56.27,585.5,66.23,19.8,50.84,682.6,611.3,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.73,74.5,20.43,100,566,69.01,19.04,605,64.11,22.2,565,76.58,22.78,57.21,56.27,594,66.23,19.8,51.77,686,615,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,16.3,100,559,69.01,19.04,597,64.11,22.2,565,76.58,22.78,56.2,56.27,577,66.23,19.8,48.68,679,608,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.5,74.5,607,66.97,625,20.24,605.3,66.97,627.9,20.24,614,66.97,633,20.24,599,66.97,625,20.24
"2013-11-05 00:30:00",97468,18.04,100,559,69.01,19.04,605,64.11,22.2,565,76.58,22.78,57.21,56.27,586,66.23,19.79,58.73,680,608,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,18.71,100,560.4,69.01,19.04,596.6,64.11,22.2,565,76.58,22.78,57.21,56.27,580.3,66.23,20.11,54.79,679.7,604.4,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.33,74,70.5,70,73.25,75.67,74.5,20.56,100,566,69.01,19.04,605,64.11,22.2,565,76.58,22.78,57.21,56.27,586,66.23,20.8,58.73,683,614,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,17.52,100,558,69.01,19.04,590,64.11,22.2,565,76.58,22.78,57.21,56.27,577,66.23,19.79,49.68,678,600,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,607,66.97,625,20.24,605.3,66.97,625,20.24,607,66.97,625,20.24,599,66.97,625,20.24
"2013-11-05 00:45:00",97469,17.72,100,566,69.01,19.04,598,64.11,22.2,557,76.58,22.78,57.21,56.27,578,66.23,19.8,62.76,672,592,78.5,19.56,73.05,72.7,0,68.25,68.75,70.25,70,71.25,74,70.5,70,73.25,75.5,74.5,17.87,100,559.1,69.01,19.04,598.1,64.11,22.2,562.8,76.58,22.78,57.21,56.27,580.1,66.23,19.87,60.51,676.9,601.9,78.5,19.56,73.05,72.7,0,68.25,68.75,70.7,70,71.25,74,70.5,70,73.25,75.52,74.5,18.17,100,566,69.01,19.04,604,64.11,22.2,565,76.58,22.78,57.21,56.27,587,66.23,20.81,62.76,681,608,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.75,74.5,17.65,100,558,69.01,19.04,597,64.11,22.2,556,76.58,22.78,57.21,56.27,569,66.23,19.79,58.73,671,592,78.5,19.56,73.05,72.7,0,68.25,68.75,70.25,70,71.25,74,70.5,70,73.25,75.5,74.5,607,66.97,625,20.24,604.3,66.97,625,20.24,607,66.97,625,20.24,599,66.97,625,20.24
"2013-11-05 01:00:00",97470,19.98,100,558,69.01,19.04,590,64.11,22.2,565,76.58,22.78,57.21,56.27,578,66.23,19.81,52.66,673,592,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,18.18,100,558.5,69.01,19.04,597.3,64.11,22.2,560.4,76.58,22.78,57.21,56.27,579.9,66.23,20.12,57.43,674.5,593.7,78.5,19.56,73.05,72.7,0,68.25,68.75,70.69,70,71.25,74,70.5,70,73.25,75.5,74.5,19.98,100,566,69.01,19.04,598,64.11,22.2,565,76.58,22.78,57.21,56.27,586,66.23,20.82,62.76,678,599,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,17.33,100,558,69.01,19.04,590,64.11,22.2,549,76.58,22.78,57.21,56.27,578,66.23,19.8,52.66,672,592,78.5,19.56,73.05,72.7,0,68.25,68.75,70.25,70,71.25,74,70.5,70,73.25,75.5,74.5,599,66.97,617,20.24,600.8,66.97,619.3,20.24,607,66.97,625,20.24,599,66.97,617,20.24
"2013-11-05 01:15:00",97471,19.27,100,566,69.01,19.04,597,64.11,22.2,556,76.58,22.78,57.21,56.27,569,66.23,19.81,50.61,674,585,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.46,100,560,69.01,19.04,597.5,64.11,22.2,560.9,76.58,22.78,57.21,56.27,580.4,66.23,19.81,51.61,673.2,588.8,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.98,100,566,69.01,19.04,605,64.11,22.2,565,76.58,22.78,57.21,56.27,586,66.23,19.81,52.66,678,599,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.27,100,558,69.01,19.04,590,64.11,22.2,549,76.58,22.78,57.21,56.27,569,66.23,19.81,49.61,668,584,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,599,66.97,625,20.24,598.8,66.97,623.6,20.24,599,66.97,625,20.24,591,66.97,617,20.24
"2013-11-05 01:30:00",97472,19.52,100,559,69.01,19.04,589,64.11,22.2,550,76.58,22.78,57.21,56.27,569,66.23,19.81,58.67,674,584,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.27,100,559,69.01,19.04,595.7,64.11,22.2,557.8,76.58,22.78,57.21,56.27,571.5,66.23,19.81,55.39,673.4,587.6,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.52,100,566,69.01,19.04,597,64.11,22.2,565,76.58,22.78,57.21,56.27,578,66.23,19.81,58.67,677,599,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.14,100,559,69.01,19.04,589,64.11,22.2,549,76.58,22.78,57.21,56.27,562,66.23,19.81,50.61,670,584,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,599,66.97,625,20.24,600.1,66.97,625,20.24,607,66.97,625,20.24,599,66.97,625,20.24
"2013-11-05 01:45:00",97473,19.59,100,559,69.01,19.04,589,64.11,22.2,557,76.58,22.78,57.21,56.27,562,66.23,19.81,63.69,667,583,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.59,100,559,69.01,19.04,591.5,64.11,22.2,556.3,76.58,22.78,57.21,56.27,566.5,66.23,19.81,61.57,669.1,583.7,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.11,75.5,74.5,19.78,100,559,69.01,19.04,597,64.11,22.2,565,76.58,22.78,57.21,56.27,570,66.23,19.81,63.69,675,592,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.4,100,559,69.01,19.04,589,64.11,22.2,549,76.58,22.78,57.21,56.27,561,66.23,19.81,58.67,664,576,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,599,66.97,617,20.24,599,66.97,625.8,20.24,599,66.97,633,20.24,599,66.97,617,20.24
"2013-11-05 02:00:00",97474,19.65,100,559,69.01,19.04,597,64.11,22.2,549,76.58,22.78,57.21,56.27,569,66.23,19.81,52.56,667,576,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.61,100,559,69.01,19.04,592.3,64.11,22.2,557.6,76.58,22.78,57.21,56.27,568.9,66.23,19.91,57.81,666.1,578,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.65,100,559,69.01,19.04,597,64.11,22.2,565,76.58,22.78,57.21,56.27,577,66.23,20.82,63.69,669,584,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.52,100,559,69.01,19.04,589,64.11,22.2,549,76.58,22.78,57.21,56.27,561,66.23,19.81,52.56,663,576,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,592,66.97,625,20.24,592.2,66.97,624.8,20.24,599,66.97,625,20.24,591,66.97,617,20.24
"2013-11-05 02:15:00",97475,19.72,100,552,69.01,19.04,590,64.11,22.2,553,76.58,22.78,57.21,56.27,570,65.22,19.81,50.5,666,583,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,19.68,100,558.5,69.01,19.04,592.1,64.11,22.2,551.8,76.58,22.78,57.21,56.27,570.7,66.01,19.81,51.48,668,577.5,78.5,18.84,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.85,100,559,69.01,19.04,597,64.11,22.2,557,76.58,22.78,57.21,56.27,578,66.23,19.81,52.56,670,584,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.46,100,551,69.01,19.04,589,64.11,22.2,541,76.58,22.78,57.21,56.27,561,65.22,19.81,49.49,666,576,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,588,66.97,617,20.24,590.4,66.97,622.5,20.24,598,66.97,625,20.24,583,66.97,617,20.24
"2013-11-05 02:30:00",97476,21.01,100,558,69.01,19.04,590,64.11,22.2,549,76.58,22.78,57.21,56.27,563,65.22,19.8,58.53,668,561,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,20.25,100,558,69.01,19.04,593.1,64.11,22.2,555.4,76.58,22.78,57.21,56.27,570.4,65.22,19.88,55.21,666.4,572.1,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,21.01,100,558,69.01,19.04,597,64.11,22.2,564,76.58,22.78,57.21,56.27,578,65.22,20.81,58.53,669,583,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,19.72,100,551,69.01,19.04,590,64.11,22.2,549,76.58,22.78,57.21,56.27,562,65.22,19.8,50.5,663,561,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,590,66.97,617,20.24,590.3,66.97,615,20.24,599,66.97,617,20.24,583,66.97,609,20.24
"2013-11-05 02:45:00",97477,21.53,100,558,69.01,19.04,589,64.11,22.2,549,76.58,22.78,58.21,56.27,561,65.22,19.81,63.56,663,576,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,21.75,100,556.9,69.01,19.04,591.3,64.11,22.2,549.6,76.58,22.78,57.76,56.27,564,65.22,20.04,61.61,663.3,571.5,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,22.43,100,558,69.01,19.04,597,64.11,22.2,557,76.58,22.78,58.21,56.27,570,65.22,20.82,63.56,669,576,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,20.94,100,551,69.01,19.04,589,64.11,22.2,547,76.58,22.78,57.21,56.27,561,65.22,19.8,58.53,659,561,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,591,66.97,617,20.24,589.7,66.97,618.4,20.24,591,66.97,625,20.24,583,66.97,617,20.24
"2013-11-05 03:00:00",97478,21.07,100,558,69.01,19.04,590,64.11,22.2,549,76.58,22.78,58.21,57.27,562,65.22,19.81,53.48,663,568,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.22,100,553.8,69.01,19.04,590.6,64.11,22.2,550.8,76.58,22.78,58.21,56.66,564.1,65.22,19.81,58.09,663,566.7,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.31,21.65,100,558,69.01,19.04,597,64.11,22.2,565,76.58,22.78,58.21,57.27,570,65.22,19.81,64.56,665,576,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74.5,20.94,100,551,69.01,19.04,589,64.11,22.2,541,76.58,22.78,58.21,56.27,556,65.22,19.81,53.48,660,561,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,583,66.97,614,20.24,587.9,66.97,615.7,20.24,591,66.97,619,20.24,583,66.97,605,20.24
"2013-11-05 03:15:00",97479,21.59,100,550,69.01,19.04,589,64.11,22.2,549,76.58,22.78,58.21,58.27,570,65.22,19.81,50.45,666,560,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.13,100,555.2,69.01,19.04,590,64.11,22.2,548.5,76.58,22.78,58.21,57.52,564.6,65.22,19.81,52.17,663,563.8,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.59,100,558,69.01,19.04,597,64.11,22.2,557,76.58,22.78,58.21,58.27,570,65.22,19.81,53.48,666,568,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,20.94,100,550,69.01,19.04,589,64.11,22.2,541,76.58,22.78,58.21,57.27,554,65.22,19.81,50.45,659,560,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,583,66.97,612,20.24,584.9,66.97,613.3,20.24,591,66.97,619,20.24,577,66.97,607,20.24
"2013-11-05 03:30:00",97480,22.17,100,558,69.01,19.04,590,64.11,22.2,556,76.58,22.78,58.21,58.27,554,65.22,20.82,59.5,661,553,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.82,100,556.3,69.01,19.04,589.4,64.11,22.2,553.6,76.58,22.78,58.21,58.27,559.1,65.22,19.84,55.72,661.7,561.5,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,22.17,100,558,69.01,19.04,597,64.11,22.2,557,76.58,22.78,58.21,58.27,570,65.22,20.82,59.5,666,568,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.53,100,550,69.01,19.04,581,64.11,22.2,549,76.58,22.78,58.21,58.27,554,65.22,19.81,50.45,659,553,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,583,66.97,617,20.24,585.1,66.97,614.9,20.24,591,66.97,617,20.24,583,66.97,612,20.24
"2013-11-05 03:45:00",97481,21.53,100,550,69.01,19.04,589,64.11,22.2,541,76.58,22.78,58.21,58.27,562,65.22,20.81,64.54,659,560,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.59,100,551.5,69.01,19.04,588.2,64.11,22.2,549.2,76.58,22.78,58.21,58.27,559.3,65.22,20.32,62.35,659.2,559.4,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,22.36,100,558,69.01,19.04,590,64.11,22.2,557,76.58,22.78,58.21,58.27,570,65.22,20.82,64.54,662,560,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,20.88,100,543,69.01,19.04,582,64.11,22.2,541,76.58,22.78,58.21,58.27,554,65.22,19.81,59.5,656,553,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,583,66.97,617,20.24,583.3,66.97,621.2,20.24,591,66.97,625,20.24,583,66.97,617,20.24
"2013-11-05 04:00:00",97482,21.33,100,551,69.01,19.04,589,64.11,22.2,541,76.58,22.78,58.21,59.28,562,65.22,19.81,53.43,661,552,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.9,100,552.3,69.01,19.04,589.2,64.11,22.2,544.3,76.58,22.78,58.21,59.01,561,65.22,20.16,58.4,659.3,554,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,22.11,100,558,69.01,19.04,596,64.11,22.2,557,76.58,22.78,58.21,59.28,562,65.22,20.81,64.54,664,560,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.33,100,550,69.01,19.04,589,64.11,22.2,533,76.58,22.78,58.21,58.27,554,65.22,19.81,53.43,655,545,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,583,66.97,617,20.24,582,66.97,618.4,20.24,583,66.97,628,20.24,575,66.97,617,20.24
"2013-11-05 04:15:00",97483,18.04,100,551,69.01,19.04,589,64.11,22.2,549,76.58,22.78,57.21,59.28,562,65.22,19.81,50.4,656,545,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,18.93,100,552,69.01,19.04,587.1,64.11,22.2,547.5,76.58,22.78,57.68,59.28,560.1,65.22,19.81,51.45,657.5,550.4,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.49,74,21.27,100,558,69.01,19.04,589,64.11,22.2,557,76.58,22.78,58.21,59.28,562,65.22,19.81,53.43,663,552,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,17.91,100,551,69.01,19.04,581,64.11,22.2,533,76.58,22.78,57.21,59.28,553,65.22,19.81,49.39,653,544,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.25,74,579,66.97,607,20.24,578.2,66.97,612.7,20.24,584,66.97,620,20.24,575,66.97,607,20.24
"2013-11-05 04:30:00",97484,18.17,100,543,69.01,19.04,582,64.11,22.2,541,76.58,22.78,57.21,59.28,554,65.22,19.81,59.46,655,545,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,17.99,100,549.5,69.01,19.04,586.2,64.11,22.2,545.2,76.58,22.78,57.21,59.28,554,65.22,19.93,55.36,655.5,550,78.5,18.55,73.05,71.91,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.45,74,18.17,100,558,69.01,19.04,589,64.11,22.2,557,76.58,22.78,57.21,59.28,562,65.22,20.81,59.46,659,552,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,17.85,100,543,69.01,19.04,581,64.11,22.2,533,76.58,22.78,57.21,59.28,554,65.22,19.81,50.4,653,544,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.25,74,583,66.97,620,20.24,576.6,66.97,614.3,20.24,583,66.97,620,20.24,575,66.97,607,20.24
"2013-11-05 04:45:00",97485,17.85,100,550,69.01,19.04,582,64.11,22.2,556,76.58,22.78,57.21,59.28,554,65.22,20.81,64.49,654,545,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.25,74,18.07,100,550,69.01,19.04,586,64.11,22.2,546.4,76.58,22.78,57.21,59.28,555.8,65.22,20.2,62.07,654.3,546.9,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.27,74,18.3,100,550,69.01,19.04,589,64.11,22.2,556,76.58,22.78,57.21,59.28,562,65.22,20.81,64.49,657,552,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,17.85,100,550,69.01,19.04,581,64.11,22.2,541,76.58,22.78,57.21,59.28,546,65.22,19.81,59.46,652,545,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.25,74,583,66.97,609,20.24,579.3,66.97,611.8,20.24,583,66.97,620,20.24,575,66.97,609,20.24
"2013-11-05 05:00:00",97486,17.07,100,551,69.01,19.04,581,64.11,22.2,541,75.58,22.78,56.2,59.28,553,65.22,18.8,52.36,650,545,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74,17.14,100,549.9,69.01,19.04,585.6,64.11,22.2,543.8,75.76,22.78,56.93,59.28,555,65.22,19.58,57.44,652,546.1,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.99,75.25,74,17.78,100,558,69.01,19.04,589,64.11,22.2,557,76.58,22.78,57.21,59.28,562,65.22,20.81,64.49,657,552,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.25,74,16.82,100,543,69.01,19.04,581,64.11,22.2,533,75.58,22.78,56.2,59.28,553,65.22,18.8,52.36,649,544,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74,568,66.97,609,20.24,579.2,66.97,611.4,20.24,583,66.97,617,20.24,568,66.97,609,20.24
"2013-11-05 05:15:00",97487,16.62,100,551,69.01,19.04,582,64.11,22.2,542,75.58,22.78,56.2,59.28,557,65.22,19.81,50.33,650,551,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.94,100,551,69.01,19.04,584.9,64.11,22.2,537.3,75.58,22.78,56.2,59.28,553.7,65.22,18.91,50.73,652.4,543.6,78.5,18.55,73.05,71.79,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.23,17.27,100,551,69.01,19.04,589,64.11,22.2,548,75.58,22.78,56.2,59.28,562,65.22,19.81,52.36,655,551,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.43,100,551,69.01,19.04,581,64.11,22.2,526,75.58,22.78,56.2,59.28,553,65.22,18.8,48.32,648,537,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74,575,66.97,601,20.24,578.1,66.97,607.9,20.24,583,66.97,609,20.24,570,66.97,601,20.24
"2013-11-05 05:30:00",97488,16.69,100,542,69.01,19.04,581,64.11,22.2,540,75.58,22.78,56.2,59.28,554,65.22,20.83,58.37,650,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.72,100,548.2,69.01,19.04,579.7,64.11,22.2,541.4,75.58,22.78,56.2,59.28,554.8,65.22,19.88,55.06,652.3,544.9,78.5,18.55,73.05,73.02,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.94,100,551,69.01,19.04,589,64.11,22.2,549,75.58,22.78,56.2,59.28,562,65.22,20.83,58.37,655,550,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.36,100,542,69.01,19.04,573,64.11,22.2,533,75.58,22.78,56.2,59.28,554,65.22,19.81,50.33,649,539,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,575,66.97,614,20.24,575.8,66.97,611.5,20.24,583,66.97,619,20.24,575,66.97,601,20.24
"2013-11-05 05:45:00",97489,17.01,100,550,69.01,19.04,581,64.11,22.2,534,75.58,22.78,56.2,59.28,554,65.22,19.82,63.39,649,536,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.54,100,549.1,69.01,19.04,581,64.11,22.2,539.3,75.58,22.78,56.2,59.28,554.8,65.22,20.02,60.94,650.8,537,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,17.01,100,550,69.01,19.04,581,64.11,22.2,548,75.58,22.78,56.2,59.28,562,65.22,20.83,63.39,655,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.11,100,542,69.01,19.04,581,64.11,22.2,533,75.58,22.78,56.2,59.28,554,65.22,19.82,58.37,648,528,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,576,66.97,608,20.24,578.6,66.97,613.5,20.24,584,66.97,614,20.24,575,66.97,608,20.24
"2013-11-05 06:00:00",97490,16.88,100,550,69.01,19.04,574,64.11,22.2,533,75.58,22.78,56.2,59.28,554,65.22,18.81,52.21,647,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.89,100,550,69.01,19.04,581,64.11,22.2,538.2,75.58,22.78,56.2,59.28,551.4,65.22,19.63,57.06,646.9,538,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,17.14,100,557,69.01,19.04,582,64.11,22.2,549,75.58,22.78,56.2,59.28,554,65.22,20.83,64.39,650,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.49,100,550,69.01,19.04,574,64.11,22.2,533,75.58,22.78,56.2,59.28,546,65.22,18.81,52.21,644,536,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,575,66.97,613,20.24,574.3,66.97,611.4,20.24,576,66.97,619,20.24,567,66.97,607,20.24
"2013-11-05 06:15:00",97491,16.3,100,550,68,19.04,582,64.11,22.2,549,75.58,22.78,56.2,59.28,553,65.22,18.81,50.18,648,528,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,17.05,100,547.3,68.42,19.04,581.5,64.11,22.2,541.2,75.58,22.78,56.2,59.28,549,65.22,18.81,51.02,650.3,532.4,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,17.46,100,550,69.01,19.04,582,64.11,22.2,549,75.58,22.78,56.2,59.28,554,65.22,18.81,52.21,654,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.3,100,543,68,19.04,574,64.11,22.2,533,75.58,22.78,56.2,59.28,538,65.22,18.81,49.17,647,528,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,575,66.97,601,20.24,575.2,66.97,609.7,20.24,583,66.97,613,20.24,575,66.97,601,20.24
"2013-11-05 06:30:00",97492,15.98,100,551,68,20.05,582,64.11,22.2,541,75.58,22.78,56.2,59.28,554,65.22,19.81,58.23,649,529,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.32,100,550.8,68,19.39,582,64.11,22.2,541.5,75.58,22.78,56.2,59.28,553.3,65.22,19.8,55.26,648.2,531.3,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.56,100,558,68,20.05,582,64.11,22.2,549,75.58,22.78,56.2,59.28,562,65.22,19.81,58.23,651,543,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,15.85,100,550,68,19.04,582,64.11,22.2,533,75.58,22.78,56.2,59.28,545,65.22,18.81,50.18,646,528,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,575,66.97,609,20.24,575,66.97,607.7,20.24,575,66.97,618,20.24,575,66.97,601,20.24
"2013-11-05 06:45:00",97493,15.98,100,550,68,20.05,581,64.11,22.2,549,75.58,22.78,56.2,59.28,554,65.22,19.81,63.27,646,529,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.5,16.29,100,553.8,68,20.05,580.1,64.11,22.2,540.2,75.58,22.78,56.2,59.28,552.9,65.22,19.86,61.14,649.3,538.2,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.49,16.69,100,558,68,20.05,582,64.11,22.2,557,75.58,22.78,56.2,59.28,554,65.22,20.82,63.27,653,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.5,74.75,15.85,100,542,68,20.05,573,64.11,22.2,534,75.58,22.78,56.2,59.28,546,65.22,19.81,58.23,644,528,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,568,66.97,609,20.24,575.8,66.97,609,20.24,583,66.97,609,20.24,567,66.97,609,20.24
"2013-11-05 07:00:00",97494,16.75,100,543,68,20.05,574,64.11,22.2,533,75.58,22.78,56.2,59.28,554,65.22,18.81,52.13,649,536,78.5,18.55,73.05,73.72,0,68.25,68.75,70,69.75,71.25,74,70.5,70,72.5,75.25,74.5,16.13,100,548.6,68,20.05,580,64.11,22.2,537.1,75.58,22.78,56.2,59.28,552.4,65.22,19.42,56.99,648.4,532.6,78.5,18.55,73.05,73.72,0,68.25,68.75,70.39,69.88,71.25,74,70.5,70,72.5,75.28,74.5,16.75,100,550,68,20.05,589,64.11,22.2,549,75.58,22.78,56.2,59.28,555,65.22,20.81,64.27,651,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.5,74.5,15.72,100,543,68,20.05,573,64.11,22.2,533,75.58,22.78,56.2,59.28,546,65.22,18.81,52.13,646,529,78.5,18.55,73.05,73.72,0,68.25,68.75,70,68,71.25,74,70.5,70,72.5,75.25,74.5,575,66.97,617,20.24,574.6,66.97,616.1,20.24,575,66.97,617,20.24,567,66.97,609,20.24
"2013-11-05 07:15:00",97495,16.94,100,558,68,20.05,581,63.11,21.2,565,74.57,22.8,56.2,58.28,554,65.22,19.81,50.06,652,536,78.5,18.55,73.05,73.72,0,68.25,68.25,70,70.25,71.25,74,70.5,70,72.5,75.25,74.5,16.86,100,550,68,20.05,578.1,63.75,21.83,536.5,75.29,22.45,56.2,58.29,556.2,65.22,18.89,50.92,649.8,530.1,78.5,18.55,73.05,73.72,0,68.25,68.52,70,70.24,71.25,74,70.5,70,72.5,75.3,74.5,17.01,100,558,68,20.05,581,64.11,22.2,565,75.58,22.8,56.2,59.28,562,65.22,19.81,52.13,653,536,78.5,18.55,73.05,73.72,0,68.25,68.75,70,70.25,71.25,74,70.5,70,72.5,75.5,74.5,16.62,100,543,68,20.05,573,63.11,21.2,525,74.57,21.78,56.2,58.28,546,65.22,18.81,49.05,648,528,78.5,18.55,73.05,73.72,0,68.25,68.25,70,69.75,71.25,74,70.5,70,72.5,75.25,74.5,576,66.97,617,20.24,573.5,66.97,617,20.24,576,66.97,617,20.24,567,66.97,617,20.24
"2013-11-05 07:30:00",97496,17.98,100,558,68,20.05,581,63.11,21.2,612,74.57,22.8,56.2,65.32,554,65.22,20.81,59.1,652,528,78.5,18.55,73.05,73.72,0,68.25,68.25,70,70.25,71.25,74,70.5,70,72.5,75.5,74.5,17.46,100,552.7,68,20.05,580.8,63.11,21.2,591.2,74.57,22.8,56.2,63.56,554.4,65.22,19.89,55.36,649.9,529.7,78.5,18.55,73.05,73.72,0,68.25,68.25,70,70.25,71.25,74,70.5,70,72.5,75.45,74.5,17.98,100,558,68,20.05,581,63.11,21.2,612,74.57,22.8,56.2,65.32,562,65.22,20.81,59.1,653,536,78.5,18.55,73.05,73.72,0,68.25,68.25,70,70.25,71.25,74,70.5,70,72.5,75.5,74.5,16.94,100,543,68,20.05,574,63.11,21.2,565,74.57,22.8,56.2,58.28,546,65.22,19.81,50.06,644,521,78.5,18.55,73.05,73.72,0,68.25,68.25,70,70.25,71.25,74,70.5,70,72.5,75.25,74.5,584,66.97,609,20.24,577.3,66.97,613.1,20.24,584,66.97,617,20.24,568,66.97,609,20.24
"2013-11-05 07:45:00",97497,18.36,100,551,68,20.05,582,63.11,21.2,596,75.57,22.8,56.2,64.32,554,65.22,18.8,52.05,649,529,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,72.5,75.5,74.5,18.23,100,556.1,68,20.05,583.7,63.11,21.2,606.4,75.3,22.8,56.2,64.89,554.6,65.22,19.7,56.24,651.1,534.1,78.5,18.55,73.05,73.72,0,68.25,68.25,70.33,70.25,71.25,74,70.5,70,72.5,75.49,74.5,18.56,100,558,68,20.05,588,63.11,21.2,612,75.57,22.8,56.2,65.32,562,65.22,20.81,60.1,654,544,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,72.5,75.5,74.5,17.91,100,551,68,20.05,581,63.11,21.2,596,74.57,22.8,56.2,64.32,546,65.22,18.8,52.05,647,524,78.5,18.55,73.05,73.72,0,68.25,68.25,70,70.25,71.25,74,70.5,70,72.5,75.25,74.5,583,66.97,659,20.24,582.4,66.97,626.2,20.24,584,66.97,659,20.24,575,66.97,609,20.24
"2013-11-05 08:00:00",97498,18.62,100,558,68,20.05,589,63.11,21.2,612,75.57,22.8,56.2,63.32,562,65.22,18.8,52.05,652,529,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,73,75.5,74.5,18.85,100,551.7,68,20.05,588.3,63.11,21.2,608.6,75.57,22.8,56.2,63.68,555.5,65.22,18.8,52.05,645.5,527.8,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,72.58,75.49,74.5,19.91,100,558,68,20.05,593,63.11,21.2,619,75.57,22.8,56.2,64.32,562,65.22,18.8,52.05,652,529,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,73,75.5,74.5,18.3,100,550,68,20.05,581,63.11,21.2,596,75.57,22.8,56.2,63.32,554,65.22,18.8,52.05,641,521,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,72.5,75.25,74.5,622,66.97,641,20.24,599.2,66.97,652.7,20.24,622,66.97,659,20.24,583,66.97,641,20.24
"2013-11-05 08:15:00",97499,18.62,100,558,68,20.05,597,63.11,21.2,636,75.57,22.8,56.2,63.32,570,65.22,18.8,52.05,657,529,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73,75.5,74.5,18.56,100,556.2,68,20.05,591.4,63.11,21.2,619.3,75.57,22.8,56.2,63.32,564.7,65.22,18.88,52.05,654.7,532.5,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.05,71.25,74,70.5,70,73,75.5,74.5,18.75,100,558,68,20.05,597,63.11,21.2,636,75.57,22.8,56.2,63.32,570,65.22,19.81,52.05,659,536,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,73,75.5,74.5,18.43,100,551,68,20.05,589,63.11,21.2,604,75.57,22.8,56.2,63.32,554,65.22,18.8,52.05,650,528,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73,75.25,74.5,639,66.97,633,20.24,625.9,66.97,636.6,20.24,639,66.97,641,20.24,622,66.97,633,20.24
"2013-11-05 08:30:00",97500,18.88,100,558,68,20.05,613,63.11,21.2,660,75.57,22.8,56.2,63.32,577,65.22,18.82,52.05,661,537,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.5,75.5,74.5,18.73,100,553.9,68,20.05,605.1,63.11,21.2,651.9,75.57,22.8,56.2,63.32,573.7,65.22,19.67,52.05,658,534.3,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.33,75.5,74.5,18.88,100,558,68,20.05,613,63.11,21.2,668,75.57,22.8,56.2,63.32,578,65.22,19.82,52.05,662,544,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.5,75.5,74.5,18.62,100,550,68,20.05,597,63.11,21.2,636,75.57,22.8,56.2,63.32,570,65.22,18.8,52.05,655,528,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73,75.5,74.5,647,66.97,657,20.24,643.2,66.97,647,20.24,647,66.97,657,20.24,639,66.97,633,20.24
"2013-11-05 08:45:00",97501,18.94,100,558,68,20.05,621,63.11,21.2,686,75.57,22.8,56.2,63.32,705,65.22,18.82,52.05,673,544,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.5,75.5,74.5,18.91,100,557.8,68,20.05,615,63.11,21.2,673.2,75.57,22.8,56.2,63.32,644.8,65.22,18.82,52.05,664.6,535.4,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.5,75.5,74.5,19.01,100,558,68,20.05,628,63.11,21.2,686,75.57,22.8,56.2,63.32,705,65.22,18.82,52.05,673,544,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.5,75.5,74.5,18.82,100,550,68,20.05,605,63.11,21.2,660,75.57,22.8,56.2,63.32,577,65.22,18.82,52.05,658,528,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.5,75.5,74.5,655,66.97,673,20.24,650.3,66.97,665,20.24,655,66.97,673,20.24,647,66.97,657,20.24
"2013-11-05 09:00:00",97502,18.88,100,558,68,20.05,636,63.11,21.2,716,75.57,22.8,56.2,63.32,722,65.22,19.84,52.05,682,544,78.5,18.55,73.05,73.72,0,68.25,68.25,69.75,70,71.25,74,70.5,70,73.5,75.5,74.5,18.92,100,555.5,68,20.05,632,63.11,21.2,700.3,75.57,22.8,56.2,63.32,745.7,65.22,19.25,52.05,674.5,542,78.5,18.55,73.05,73.72,0,68.25,68.25,70.31,70,71.25,74,70.5,70,73.5,75.5,74.5,19.2,100,558,68,20.05,636,63.11,21.2,716,75.57,22.8,56.2,63.32,769,65.22,19.84,52.05,682,544,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70,71.25,74,70.5,70,73.5,75.5,74.5,18.75,100,550,68,20.05,621,63.11,21.2,691,75.57,22.8,56.2,63.32,705,65.22,18.82,52.05,666,536,78.5,18.55,73.05,73.72,0,68.25,68.25,68.25,70,71.25,74,70.5,70,73.5,75.5,74.5,679,66.97,705,20.24,659.6,66.97,682.9,20.24,679,66.97,705,20.24,655,66.97,673,20.24
"2013-11-05 09:15:00",97503,18.82,100,558,68,20.05,652,63.11,22.2,747,75.57,22.8,56.2,63.32,641,65.22,19.84,52.05,693,536,78.5,18.55,73.05,73.72,0,68.25,68.25,70.25,70,71.25,74,70.5,70,73.75,75.5,74.5,18.93,100,557,68,20.05,644.3,63.11,21.51,738.2,75.57,22.8,56.2,63.32,672.3,65.22,19.84,52.05,687.7,538.2,78.5,18.55,73.05,73.72,0,68.25,68.25,70.23,69.71,71.25,74,70.5,70,73.75,75.5,74.5,19.01,100,558,68,20.05,652,63.11,22.2,748,75.57,22.8,56.2,63.32,722,65.22,19.84,52.05,693,544,78.5,18.55,73.05,73.72,0,68.25,68.25,70.25,70,71.25,74,70.5,70,73.75,75.5,74.5,18.82,100,550,68,20.05,636,63.11,21.2,716,75.57,22.8,56.2,63.32,636,65.22,19.84,52.05,682,529,78.5,18.55,73.05,73.72,0,68.25,68.25,69.75,67.5,71.25,74,70.5,70,73.5,75.5,74.5,703,66.97,720,20.24,692.2,66.97,710.3,20.24,703,66.97,720,20.24,679,66.97,705,20.24
"2013-11-05 09:30:00",97504,18.88,100,557,68,20.05,677,63.11,22.2,803,76.57,22.8,56.2,63.32,626,65.22,19.84,52.05,713,545,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,74.25,75.5,74.5,18.89,100,554.9,68,20.05,667.8,63.11,22.2,779.8,76.18,22.8,56.2,63.32,630.1,65.22,19.84,52.05,702.4,544.8,78.5,18.55,73.05,73.72,0,68.25,68.25,70.44,70.12,71.25,74,70.5,70,74.21,75.5,74.5,19.01,100,558,68,20.05,677,63.11,22.2,803,76.57,22.8,56.2,63.32,641,65.22,19.84,52.05,713,552,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,74.25,75.5,74.5,18.75,100,550,68,20.05,652,63.11,22.2,747,75.57,22.8,56.2,63.32,626,65.22,19.84,52.05,693,536,78.5,18.55,73.05,73.72,0,68.25,68.25,70.25,68.75,71.25,74,70.5,70,73.75,75.5,74.5,719,66.97,745,20.24,707.4,66.97,733,20.24,719,66.97,745,20.24,702,66.97,720,20.24
"2013-11-05 09:45:00",97505,18.94,100,558,68,20.05,693,63.11,22.2,828,76.57,22.8,56.2,63.32,616,65.22,19.84,52.05,724,552,78.5,18.55,73.05,73.72,0,68.25,68.25,71,70.25,71.25,74,70.5,70,74.25,75.5,74.5,18.89,100,555.5,68,20.05,687.8,63.11,22.2,811,76.57,22.8,56.2,63.32,624.4,65.22,19.84,52.05,718.3,546.6,78.5,18.55,73.05,73.72,0,68.25,68.25,70.93,70.25,71.25,74,70.5,70,74.25,75.5,74.5,19.07,100,558,68,20.05,700,63.11,22.2,828,76.57,22.8,56.2,63.32,634,65.22,19.84,52.05,724,552,78.5,18.55,73.05,73.72,0,68.25,68.25,71,70.25,71.25,74,70.5,70,74.25,75.5,74.5,18.75,100,550,68,20.05,677,63.11,22.2,804,76.57,22.8,56.2,63.32,609,65.22,19.84,52.05,713,545,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,74.25,75.5,74.5,719,66.97,769,20.24,714.8,66.97,756.4,20.24,719,66.97,769,20.24,710,66.97,745,20.24
"2013-11-05 10:00:00",97506,19.07,100,558,68,20.05,700,63.11,22.2,853,76.57,23.83,56.2,63.32,629,65.22,19.84,52.05,742,545,78.5,18.55,73.05,72.72,25,68.25,68.25,71,70,71.25,74,70.5,70,74.25,75.5,74.5,19.01,100,558,68,20.05,694.4,63.11,22.2,838,76.57,22.92,56.2,63.32,622.7,65.22,19.84,52.05,735,546.6,78.5,18.55,73.05,73.25,1.111,68.25,68.25,70.98,69.98,71.25,74,70.5,70,74.25,75.5,74.5,19.14,100,558,68,20.05,700,63.11,22.2,853,76.57,23.83,56.2,63.32,641,65.22,19.84,52.05,742,552,78.5,18.55,73.05,73.72,25,68.25,68.25,71,70.25,71.25,74,70.5,70,74.25,75.5,74.5,18.88,100,554,68,20.05,692,63.11,22.2,828,76.57,22.8,56.2,63.32,609,65.22,19.84,52.05,724,545,78.5,18.55,73.05,72.72,0,68.25,68.25,70.5,68,71.25,74,70.5,70,74.25,75.5,74.5,737,66.97,801,20.24,726.1,66.97,781.2,20.24,737,66.97,801,20.24,719,66.97,769,20.24
"2013-11-05 10:15:00",97507,19.27,100,558,68,20.05,708,64.11,22.2,860,76.57,23.83,56.2,63.32,649,65.22,20.84,52.05,764,605,76.48,19.56,73.05,73.72,25,68.25,68.25,71,70,71.75,74,70.5,70,74.5,75.75,75.5,19.19,100,555.7,68,20.05,704.1,63.8,22.2,863,76.57,23.83,56.2,63.32,638.2,65.22,20.69,52.05,752.9,562.3,76.85,18.63,73.05,72.89,25,68.25,68.25,71,70,71.66,74,70.5,70,74.32,75.3,74.86,19.27,100,558,68,20.05,709,64.11,22.2,869,76.57,23.83,56.2,63.32,649,65.22,20.84,52.05,764,605,78.5,19.56,73.05,73.72,25,68.25,68.25,71,70,71.75,74,70.5,70,74.5,75.75,75.5,19.07,100,550,68,20.05,700,63.11,22.2,853,76.57,23.83,56.2,63.32,633,65.22,19.84,52.05,743,545,76.48,18.55,73.05,72.72,25,68.25,68.25,71,70,71.25,74,70.5,70,74.25,74.75,74.5,743,66.97,837,20.24,743.5,66.97,818,20.24,751,66.97,837,20.24,734,66.97,801,20.24
"2013-11-05 10:30:00",97508,19.52,100,558,68,20.05,716,64.11,22.2,860,76.57,23.83,56.2,63.32,650,65.22,20.84,52.05,783,703,76.48,19.56,73.05,73.72,25,68.25,68.25,71,70,71.75,74,70.5,70,74.5,76.25,75,19.44,100,558,68,20.05,713.7,64.11,22.2,871,76.57,23.83,56.2,63.32,645.8,65.22,20.84,52.05,773,655.2,76.48,19.56,73.05,73.72,25,68.25,68.25,70.93,69.9,71.75,74,70.5,70,74.5,75.98,75.15,19.52,100,558,68,20.05,717,64.11,22.2,877,76.57,23.83,56.2,63.32,658,65.22,20.84,52.05,783,703,76.48,19.56,73.05,73.72,25,68.25,68.25,71,70.25,71.75,74,70.5,70,74.5,76.25,75.5,19.27,100,558,68,20.05,708,64.11,22.2,860,76.57,23.83,56.2,63.32,633,65.22,20.84,52.05,764,606,76.48,19.56,73.05,73.72,25,68.25,68.25,70.5,68.5,71.75,74,70.5,70,74.5,75.75,75,783,66.97,874,21.26,765.5,66.97,858,20.74,783,66.97,874,21.26,743,66.97,837,20.24
"2013-11-05 10:45:00",97509,20.23,100,558,68,20.05,724,64.11,21.2,796,76.57,23.83,56.2,63.32,658,65.22,20.84,52.05,801,768,78.49,19.56,73.05,74.72,25,68.25,68.25,71.5,70,71.75,74,70.5,70,74.5,77,75,20.07,100,558,68,20.05,716.6,64.11,21.33,840,76.57,23.83,56.2,63.32,655.9,65.22,20.84,52.05,789.8,741,76.73,19.56,73.05,73.76,25,68.25,68.25,71.24,70,71.75,74,70.5,70,74.5,76.46,75,20.82,100,558,68,20.05,724,64.11,22.2,877,76.57,23.83,56.2,63.32,665,65.22,20.84,52.05,801,775,78.49,19.56,73.05,74.72,25,68.25,68.25,71.5,70,71.75,74,70.5,70,74.5,77,75,19.46,100,558,68,20.05,716,64.11,21.2,796,76.57,23.83,56.2,63.32,649,65.22,20.84,52.05,781,703,76.48,19.56,73.05,73.72,25,68.25,68.25,71,70,71.75,74,70.5,70,74.5,76.25,75,855,67.97,914,21.26,818,67.29,896,21.26,855,67.97,914,21.26,783,66.97,874,21.26
"2013-11-05 11:00:00",97510,20.23,100,559,68,20.05,717,64.11,21.2,860,77.57,23.83,56.2,63.32,665,65.22,20.84,53.05,821,807,78.49,18.54,74.05,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.5,75,20.28,100,558.7,68,20.05,719.3,64.11,21.2,824,77.5,23.83,56.2,63.32,663.7,65.22,20.84,53.03,809,786.5,78.49,18.99,73.61,74.72,25,68.25,68.25,71.5,70.14,71.75,74,70.5,70,74.5,76.72,75,20.69,100,566,68,20.05,725,64.11,21.2,860,77.57,23.83,56.2,63.32,673,65.22,20.84,53.05,821,808,78.49,19.56,74.05,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,77,75,20.11,100,558,68,20.05,708,64.11,21.2,788,76.57,23.83,56.2,63.32,657,65.22,20.84,52.05,800,767,78.49,18.54,73.05,74.72,25,68.25,68.25,71.5,68.75,71.75,74,70.5,70,74.5,76.5,75,872,67.97,941,21.26,868,67.97,923,21.26,872,67.97,941,21.26,863,67.97,914,21.26
"2013-11-05 11:15:00",97511,20.11,100,559,68,20.05,716,64.11,21.2,837,77.57,23.83,56.2,63.32,681,65.22,20.84,53.05,844,832,78.49,18.54,75.05,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.5,74.5,20.33,100,559.1,68,20.05,715.5,64.11,21.2,858,77.57,23.83,56.2,63.32,668.9,65.22,20.84,53.05,830,816,78.49,18.54,74.66,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.5,74.66,20.56,100,566,68,20.05,717,64.11,21.2,877,77.57,23.83,56.2,63.32,681,65.22,20.84,53.05,844,832,78.49,18.54,75.05,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.5,75,20.04,100,559,68,20.05,709,64.11,21.2,836,77.57,23.83,56.2,63.32,665,65.22,20.84,53.05,821,807,78.49,18.54,74.05,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.5,74.5,840,67.97,963,21.26,861,67.97,959,21.26,880,67.97,963,21.26,840,67.97,947,21.26
"2013-11-05 11:30:00",97512,20.23,100,559,68,20.05,709,64.11,21.2,845,77.57,23.83,56.2,63.32,673,66.22,20.84,53.05,865,954,79.5,18.54,76.05,75.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.75,74.5,20.24,100,559,68,20.05,709,64.11,21.2,839,77.57,23.83,56.2,63.32,676.8,66.15,20.84,53.05,854,893,78.8,18.54,75.14,74.87,25,68.25,68.25,71.47,70.25,71.75,74,70.5,70,74.5,76.56,74.5,20.36,100,559,68,20.05,716,64.11,21.2,845,77.57,23.83,56.2,63.32,682,66.22,20.84,53.05,866,954,79.5,18.54,76.05,75.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.75,74.5,20.04,100,559,68,20.05,700,64.11,21.2,836,77.57,23.83,56.2,63.32,665,65.22,20.84,53.05,844,832,78.49,18.54,75.05,74.72,25,68.25,68.25,71,70.25,71.75,74,70.5,70,74.5,76.5,74.5,808,67.97,898,21.26,826,67.97,939,21.26,848,67.97,963,21.26,799,67.97,898,21.26
"2013-11-05 11:45:00",97513,20.49,100,558,68,20.05,708,64.11,21.2,836,77.57,22.83,55.2,63.32,658,66.22,20.84,53.05,876,962,79.5,18.54,76.05,75.72,25,68.25,68.25,71.5,70,71.75,74,70.5,70,74.5,76.75,74.5,20.36,100,558.7,68,20.05,710.2,64.11,21.2,839,77.57,23.48,55.26,63.32,666.7,66.22,20.66,53.05,871,975,79.5,18.54,76.05,75.72,25,68.25,68.25,71.5,70,71.75,74,70.5,70,74.5,76.75,74.5,20.56,100,566,68,20.05,716,64.11,21.2,852,77.57,23.83,56.2,63.32,681,66.22,20.84,53.05,878,995,79.5,18.54,76.05,75.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.75,74.5,20.17,100,551,68,20.05,701,64.11,21.2,836,77.57,22.83,55.2,63.32,657,66.22,19.84,53.05,864,954,79.5,18.54,76.05,75.72,25,68.25,68.25,71.5,69.25,71.75,74,70.5,70,74.5,76.75,74.5,791,67.97,841,21.26,790.7,67.97,863,21.26,808,67.97,898,21.26,783,67.97,841,21.26
"2013-11-05 12:00:00",97514,21.01,100,558,68,20.05,724,64.11,21.2,861,77.57,22.83,55.2,62.32,650,66.22,20.87,53.05,879,917,79.5,17.54,76.05,75.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,75,76.5,74.5,20.69,100,558,68,20.05,719.5,64.11,21.2,845,77.57,22.83,55.2,62.47,660.6,66.22,20.47,53.05,878,942,79.5,18.46,76.05,75.72,25,68.25,68.25,71.54,69.95,71.75,74,70.5,70,74.74,76.73,74.5,21.27,100,558,68,20.05,724,64.11,21.2,861,77.57,22.83,55.2,63.32,673,66.22,20.87,53.05,881,962,79.5,18.54,76.05,75.72,25,68.25,68.25,72,70.25,71.75,74,70.5,70,75,76.75,74.5,20.49,100,558,68,20.05,708,64.11,21.2,836,77.57,22.83,55.2,62.32,650,66.22,19.84,53.05,873,917,79.5,17.54,76.05,75.72,25,68.25,68.25,71,68.75,71.75,74,70.5,70,74.5,76.5,74.5,799,67.97,825,20.26,792.1,67.97,834,20.49,799,67.97,841,21.26,783,67.97,825,20.26
"2013-11-05 12:15:00",97515,21.01,100,558,68,20.05,724,64.11,21.2,869,77.57,22.83,55.2,62.32,665,66.22,19.86,53.05,878,760,79.5,17.54,76.05,75.72,25,68.25,68.25,71.5,70,71.75,74,71,70,75,76.5,74.5,20.93,100,558,68,20.05,721.5,64.11,21.2,876,77.57,22.83,55.2,62.32,655,66.22,20.49,53.05,878,816,79.5,17.54,76.05,75.72,25,68.25,68.25,71.43,69.95,71.75,74,70.88,70,75,76.5,74.5,21.07,100,558,68,20.05,724,64.11,21.2,893,77.57,22.83,55.2,62.32,665,66.22,20.87,53.05,881,914,79.5,17.54,76.05,75.72,25,68.25,68.25,71.5,70.25,71.75,74,71,70,75,76.5,74.5,20.75,100,558,68,20.05,716,64.11,21.2,860,77.57,22.83,55.2,62.32,650,66.22,19.86,53.05,875,760,79.5,17.54,76.05,75.72,25,68.25,68.25,71,68.25,71.75,74,70.5,70,75,76.5,74.5,815,67.97,817,20.26,824,67.97,815,20.26,839,67.97,825,20.26,799,67.97,809,20.26
"2013-11-05 12:30:00",97516,21.59,100,558,68,20.05,716,64.11,21.2,845,77.57,22.83,55.2,62.32,689,66.22,19.85,54.06,869,736,78.49,16.54,77.06,75.72,25,68.25,68.25,71.5,70.5,71.25,74,71,70,75,76.5,74.5,21.23,100,558.1,68,20.05,715.3,64.11,21.2,856,77.57,22.83,55.2,62.32,683.3,66.22,19.91,53.35,876,747.9,79.24,17.47,76.71,75.72,25,68.25,68.25,71.5,70.22,71.59,74,71,70,75,76.46,74.5,21.91,100,566,68,20.05,724,64.11,21.2,874,77.57,22.83,55.2,62.32,689,66.22,20.87,54.06,880,760,79.5,17.54,77.06,75.72,25,68.25,68.25,71.5,70.5,71.75,74,71,70,75,76.5,74.5,21.01,100,558,68,20.05,709,64.11,21.2,844,77.57,22.83,55.2,62.32,665,66.22,19.85,53.05,869,736,78.49,16.54,76.05,75.72,25,68.25,68.25,71.5,70,71.25,74,71,70,75,76.25,74.5,791,67.97,801,20.26,792.4,67.97,808,20.26,815,67.97,817,20.26,784,67.97,801,20.26
"2013-11-05 12:45:00",97517,21.53,100,558,68,20.05,716,64.11,21.2,836,77.57,22.83,56.21,62.32,690,66.22,19.85,54.06,863,735,78.49,16.54,77.06,75.72,25,68.25,68.25,71.75,70.5,71.75,74,71,70,75,76.25,74.5,21.48,100,558.1,68,20.05,713.8,64.11,21.2,839,77.57,22.83,55.21,62.32,690.2,66.22,19.85,54.06,867,731.4,78.49,16.54,77.06,75.72,25,68.25,68.25,71.71,70.5,71.73,74,71,70,75,76.34,74.5,21.98,100,562,68,20.05,716,64.11,21.2,845,77.57,22.83,56.21,62.32,698,66.22,19.85,54.06,871,736,78.49,16.54,77.06,75.72,25,68.25,68.25,72,70.5,71.75,74,71,70,75,76.5,74.5,21.2,100,558,68,20.05,709,64.11,21.2,836,77.57,22.83,55.2,62.32,681,66.22,19.85,54.06,863,727,78.49,16.54,77.06,75.72,25,68.25,68.25,71.5,70.5,71.25,74,71,70,75,76.25,74.5,784,67.97,785,20.26,780.8,67.97,793.1,20.26,791,67.97,801,20.26,775,67.97,785,20.26
"2013-11-05 13:00:00",97518,21.4,100,558,68,20.05,709,64.11,21.2,828,77.57,22.83,56.21,62.32,705,66.22,19.85,54.06,851,728,78.49,16.54,77.06,75.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75,76.25,74.5,21.42,100,559,68,20.05,713.7,64.11,21.2,828,77.57,22.83,56.21,62.32,698.8,66.22,19.85,54.06,857,727.5,78.49,16.54,77.06,75.72,25,68.25,68.25,71.75,70.33,71.75,74,71,70,75,76.25,74.5,21.72,100,566,68,20.05,717,64.11,21.2,836,77.57,22.83,56.21,62.32,705,66.22,19.85,54.06,863,735,78.49,16.54,77.06,75.72,25,68.25,68.25,71.75,70.5,71.75,74,71,70,75,76.25,74.5,21.14,100,558,68,20.05,708,64.11,21.2,820,77.57,22.83,56.21,62.32,690,66.22,19.85,54.06,850,720,78.49,16.54,77.06,75.72,25,68.25,68.25,71.75,68.75,71.75,74,71,70,75,76.25,74.5,775,67.97,777,20.26,781.1,67.97,780.2,20.26,784,67.97,785,20.26,767,67.97,777,20.26
"2013-11-05 13:15:00",97519,21.53,100,558,68,20.05,701,64.11,21.2,804,77.57,22.83,56.21,62.32,705,66.22,19.86,54.06,842,696,78.49,16.54,77.06,74.72,25,68.25,68.25,71.25,69.75,71.75,74,71,70,75,76.25,74.5,21.49,100,558,68,20.05,704.9,64.11,21.2,815,77.57,22.83,56.21,62.32,705.8,66.22,19.95,54.06,846,706.5,78.49,16.54,77.06,74.81,25,68.25,68.25,71.64,69.88,71.75,74,71,70,75,76.24,74.5,21.78,100,558,68,20.05,716,64.11,21.2,828,77.57,22.83,56.21,62.32,713,66.22,20.87,54.06,851,728,78.49,16.54,77.06,75.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75,76.25,74.5,21.2,100,558,68,20.05,701,64.11,21.2,796,77.57,22.83,56.21,62.32,697,66.22,19.85,54.06,840,696,78.49,16.54,77.06,74.72,25,68.25,68.25,71.25,68,71.75,74,71,70,75,76,74.5,767,67.97,761,20.26,771.2,67.97,771.2,20.26,775,67.97,777,20.26,767,67.97,761,20.26
"2013-11-05 13:30:00",97520,21.65,100,559,68,20.05,701,64.11,21.2,844,76.56,23.85,56.21,63.32,705,66.22,20.87,54.06,835,695,78.49,16.54,77.06,74.72,25,68.25,68.25,71.75,70.25,71.75,74,71,70,75,76.25,75,21.81,100,559.6,68,20.05,700.9,64.11,21.2,814,77.05,23.35,56.21,62.9,706.1,66.22,20,54.06,839,693.1,78.49,16.54,77.06,74.72,25,68.25,68.25,71.69,70.17,71.75,74,71,70,75,76.22,74.62,22.36,100,566,68,20.05,708,64.11,21.2,844,77.57,23.85,56.21,63.32,713,66.22,20.87,54.06,844,696,78.49,16.54,77.06,74.72,25,68.25,68.25,71.75,70.25,71.75,74,71,70,75,76.25,75,21.46,100,558,68,20.05,692,64.11,21.2,796,76.56,22.83,56.21,62.32,705,66.22,19.86,54.06,832,687,78.49,16.54,77.06,74.72,25,68.25,68.25,71.25,68.5,71.75,74,71,70,75,76,74.5,783,67.97,769,20.26,779.4,67.97,759,20.26,783,67.97,769,20.26,767,67.97,753,20.26
"2013-11-05 13:45:00",97521,21.65,100,559,68,20.05,701,64.11,21.2,901,77.56,23.85,57.22,63.32,689,66.22,20.87,54.06,835,695,78.49,16.54,77.06,74.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75,76.25,75,21.65,100,559,68,20.05,701,64.11,21.2,862,77.15,23.85,57.18,63.32,696.7,66.22,20.87,54.06,835,694.8,78.49,16.54,77.06,74.72,25,68.25,68.25,71.75,70.17,71.75,74,71,70,75,76.11,75,22.04,100,559,68,20.05,701,64.11,21.2,901,77.56,23.85,57.22,63.32,706,66.22,20.87,54.06,840,697,78.49,16.54,77.06,74.72,25,68.25,68.25,71.75,70.25,71.75,74,71,70,75,76.25,75,21.33,100,559,68,20.05,701,64.11,21.2,836,76.56,23.85,56.21,63.32,689,66.22,20.87,54.06,831,687,78.49,16.54,77.06,74.72,25,68.25,68.25,71.75,69.5,71.75,74,71,70,75,76,75,830,67.97,996,23.29,803,67.97,868,22.06,830,67.97,996,23.29,783,67.97,769,20.26
"2013-11-05 14:00:00",97522,21.85,100,559,68,20.05,708,64.11,21.2,933,77.56,24.86,57.22,63.32,689,67.23,20.87,54.07,837,688,78.49,16.54,78.06,74.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75.5,76,75,21.72,100,559,68,20.05,706.7,64.11,21.2,917,77.56,24.38,57.22,63.32,682.4,66.33,20.87,53.75,835,690.4,78.49,16.54,77.59,74.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75.24,76,75,22.36,100,559,68,20.05,716,64.11,21.2,942,77.56,24.86,57.22,63.32,690,67.23,20.87,54.07,839,703,78.49,16.54,78.06,74.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75.5,76.25,75,21.53,100,559,68,20.05,700,64.11,21.2,901,77.56,23.85,57.22,63.32,673,66.22,20.87,53.06,830,687,78.49,16.54,77.06,74.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75,76,75,848,67.97,1278,25.32,839,67.97,1160,24.89,848,67.97,1278,25.32,831,67.97,996,23.29
"2013-11-05 14:15:00",97523,22.94,100,559,68,20.05,735,64.11,22.22,950,77.56,24.86,57.22,63.32,693,67.23,20.87,54.07,854,742,77.45,20.57,76.05,74.72,25,68.25,68.25,71.75,70.25,71.75,74,71,70,75.5,76.5,75,22.18,100,559,68,20.05,705.6,64.11,21.44,930,77.56,24.86,57.22,63.32,696.4,67.23,20.87,54.07,847,711.1,77.67,18.73,76.81,74.72,25,68.25,68.25,71.74,70.15,71.75,74,71,70,75.5,75.95,75,23.27,100,559,68,20.05,735,64.11,22.22,950,77.56,24.86,57.22,63.32,705,67.23,20.87,54.07,854,743,78.49,20.57,78.06,74.72,25,68.25,68.25,71.75,70.25,71.75,74,71,70,75.5,76.5,75,21.78,100,559,68,20.05,700,64.11,21.2,917,77.56,24.86,57.22,63.32,689,67.23,20.87,54.07,834,688,77.45,16.54,76.05,74.72,25,68.25,68.25,71.25,69.25,71.75,74,71,70,75.5,75,75,905,67.97,1220,24.32,879,67.97,1299,25.96,905,67.97,1337,26.33,840,67.97,1220,24.32
"2013-11-05 14:30:00",97524,22.23,100,559,68,20.05,756,64.11,22.22,966,77.56,24.86,57.22,63.32,698,67.23,20.87,55.08,887,815,77.45,21.57,76.05,75.73,25,68.25,68.25,72.25,70.25,71.75,74,71,70,75.5,77,75,22.39,100,559,68,20.05,745.6,64.11,22.22,960,77.56,24.86,57.22,63.32,701.1,67.23,20.87,54.86,871,785.6,77.45,21.35,76.05,75.21,25,68.25,68.25,72.17,70.25,71.75,74,71,70,75.5,76.76,75,23.14,100,559,68,20.05,756,64.11,22.22,975,77.56,24.86,57.22,63.32,706,67.23,20.87,55.08,887,815,77.45,21.57,76.05,75.73,25,68.25,68.25,72.25,70.25,71.75,74,71,70,75.5,77,75,22.04,100,559,68,20.05,740,64.11,22.22,950,77.56,24.86,57.22,63.32,689,67.23,20.87,54.07,855,750,77.45,20.57,76.05,74.72,25,68.25,68.25,71.75,70.25,71.75,74,71,70,75.5,76.5,75,905,67.97,931,22.32,908,67.97,1048,23.2,913,67.97,1220,24.32,904,67.97,931,22.32
"2013-11-05 14:45:00",97525,22.3,100,559,68,20.05,756,64.11,22.22,999,77.56,24.86,57.22,64.32,714,67.23,20.87,54.06,910,800,78.46,18.57,76.05,75.73,25,68.25,68.25,72,70.25,71.75,74,71,70,75.5,77,75,22.24,100,559,68,20.05,762.3,64.11,22.22,985,77.56,24.86,57.22,63.8,708.1,67.23,20.87,54.65,901,814,77.92,20.68,76.05,75.73,25,68.25,68.25,71.94,70.25,71.75,74,71,70,75.5,77.18,75,22.56,100,559,68,20.05,764,64.11,22.22,999,77.56,24.86,57.22,64.32,720,67.23,20.87,55.08,910,823,78.46,21.57,76.05,75.73,25,68.25,68.25,72.25,70.25,71.75,74,71,70,75.5,77.5,75,22.04,100,559,68,20.05,756,64.11,22.22,966,77.56,24.86,57.22,63.32,697,67.23,20.87,54.06,888,800,77.45,18.57,76.05,75.73,25,68.25,68.25,71.25,70.25,71.75,74,71,70,75.5,77,75,888,68.98,849,22.32,897,68.35,887,22.32,905,68.98,931,22.32,888,67.97,849,22.32
"2013-11-05 15:00:00",97526,22.49,100,558,68,20.05,757,64.11,22.22,999,77.56,24.86,57.22,64.32,706,67.23,20.87,54.07,910,744,78.46,17.56,76.05,74.72,25,68.25,68.25,72,70.25,71.75,74,71,70,75.5,76.5,75,22.36,100,558.7,68,20.05,754.3,64.11,22.22,992,77.56,24.86,57.22,64.32,708.4,67.23,20.87,54.33,909,766.2,78.46,18.22,76.05,75.23,25,68.25,68.25,72,70.25,71.75,74,71,70,75.5,76.75,75,22.56,100,565,68,20.05,757,64.11,22.22,999,77.56,24.86,57.22,64.32,714,67.23,20.87,55.07,913,800,78.46,18.57,76.05,75.73,25,68.25,68.25,72,70.25,71.75,74,71,70,75.5,77,75,22.11,100,557,68,20.05,748,64.11,22.22,983,77.56,24.86,57.22,64.32,697,67.23,20.87,54.06,904,743,78.46,17.56,76.05,74.72,25,68.25,68.25,72,70.25,71.75,74,71,70,75.5,76.5,75,880,68.98,833,21.31,876,68.98,836,21.41,888,68.98,849,22.32,867,68.98,833,21.31
"2013-11-05 15:15:00",97527,22.23,100,582,68,20.05,725,64.11,22.22,950,77.56,24.86,57.22,65.32,705,67.23,20.87,55.08,899,727,78.46,17.56,76.05,74.72,25,68.25,68.25,72,70,71.75,74,71,70,75.5,76.25,75,22.28,100,569.4,68,20.05,742.2,64.11,22.22,978,77.56,24.86,57.22,64.43,708.8,67.23,20.87,54.33,907,730.2,78.46,17.56,76.05,74.72,25,68.25,68.25,72,70.16,71.75,74,71,70,75.5,76.44,75,22.49,100,582,68,20.05,757,64.11,22.22,999,77.56,24.86,57.22,65.32,714,67.23,20.87,55.08,912,744,78.46,17.56,76.05,74.72,25,68.25,68.25,72,70.25,71.75,74,71,70,75.5,76.5,75,22.17,100,558,68,20.05,725,64.11,22.22,950,77.56,24.86,57.22,64.32,698,67.23,20.87,54.07,899,722,78.46,17.56,76.05,74.72,25,68.25,68.25,72,69.5,71.75,74,71,70,75.5,76.25,75,888,68.98,825,21.31,888,68.98,830,21.31,897,68.98,833,21.31,880,68.98,825,21.31
"2013-11-05 15:30:00",97528,22.17,100,567,68,20.05,733,64.11,22.22,902,77.56,24.86,57.22,65.32,729,67.23,20.87,54.07,895,727,78.46,17.56,76.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,76,75.5,22.23,100,577.5,68,20.05,734.6,64.11,22.22,937,77.56,24.86,57.22,65.32,725.8,67.23,20.87,55.03,899,724.4,78.46,17.56,76.05,74.13,25,68.25,68.25,72.16,70,71.75,74,71,70,75.5,76.07,75.46,22.49,100,582,68,20.05,748,64.11,22.22,950,77.56,24.86,57.22,65.32,737,67.23,20.87,55.08,903,727,78.46,17.56,76.05,74.72,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,76.25,75.5,22.11,100,567,68,20.05,724,64.11,22.22,902,77.56,24.86,57.22,65.32,705,67.23,20.87,54.07,894,719,78.46,17.56,76.05,73.71,25,68.25,68.25,72,70,71.75,74,71,70,75.5,76,75,881,68.98,809,21.31,887,68.98,820,21.31,897,68.98,825,21.31,880,68.98,809,21.31
"2013-11-05 15:45:00",97529,22.23,100,567,68,20.05,732,64.11,22.22,860,77.56,24.86,57.22,66.33,722,67.23,20.87,54.07,886,719,78.46,17.56,76.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,76,75.5,22.13,100,572,68,20.05,730.8,64.11,22.22,881,77.56,24.86,57.22,66.15,731.7,67.23,20.87,54.07,888,718.1,78.46,17.56,76.05,73.71,25,68.25,68.25,72.43,70,71.75,74,71,70,75.5,76,75.5,22.43,100,574,68,20.05,733,64.11,22.22,909,77.56,24.86,57.22,66.33,738,67.23,20.87,54.07,895,727,78.46,17.56,76.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,76,75.5,21.91,100,567,68,20.05,724,64.11,22.22,859,77.56,24.86,57.22,65.32,722,67.23,20.87,54.07,881,711,78.46,17.56,76.05,73.71,25,68.25,68.25,72,70,71.75,74,71,70,75.5,76,75.5,872,68.98,817,21.31,877,68.98,813,21.31,882,68.98,817,21.31,872,68.98,809,21.31
"2013-11-05 16:00:00",97530,22.36,100,574,68,20.05,732,64.11,22.22,836,77.56,23.85,57.22,66.33,721,67.23,19.86,54.07,877,719,78.46,17.56,75.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,75.75,75.5,22.34,100,572.9,68,20.05,729.6,64.11,22.22,843,77.56,24.61,57.22,66.33,726.9,67.23,20.56,54.07,884,715.2,78.46,17.56,75.19,73.71,25,68.25,68.25,72.45,70,71.75,74,71,70,75.5,75.78,75.5,22.62,100,574,68,20.05,732,64.11,22.22,860,77.56,24.86,57.22,66.33,729,67.23,20.87,54.07,887,719,78.46,17.56,76.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,76,75.5,22.11,100,566,68,20.05,724,64.11,22.22,836,77.56,23.85,57.22,66.33,721,67.23,19.86,54.07,877,711,78.46,17.56,75.05,73.71,25,68.25,68.25,72,70,71.75,74,71,70,75.5,75.75,75.5,848,68.98,801,21.31,859,68.98,805,21.31,872,68.98,817,21.31,848,68.98,793,21.31
"2013-11-05 16:15:00",97531,22.56,100,574,68,20.05,725,64.11,22.22,812,77.56,23.85,57.22,66.33,713,67.23,19.86,54.07,870,704,78.46,17.56,75.05,73.71,25,68.25,68.25,71.75,70,71.75,74,71,70,75.5,75.5,75.5,22.38,100,569.6,68,20.05,725.3,64.11,22.22,825,77.56,23.85,57.22,66.33,710.5,67.23,20.55,54.07,876,709.2,78.46,17.56,75.05,73.71,25,68.25,68.25,72.17,69.99,71.75,74,71,70,75.5,75.58,75.5,22.56,100,574,68,20.05,732,64.11,22.22,836,77.56,23.85,57.22,66.33,721,67.23,20.86,54.07,880,719,78.46,17.56,75.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,75.75,75.5,22.23,100,559,68,20.05,717,64.11,22.22,809,77.56,23.85,57.22,66.33,705,67.23,19.86,54.07,870,703,78.46,17.56,75.05,73.71,25,68.25,68.25,71.25,69.5,71.75,74,71,70,75.5,75.5,75.5,840,68.98,785,20.31,845,68.98,793,20.34,848,68.98,801,21.31,840,68.98,785,20.31
"2013-11-05 16:30:00",97532,22.82,100,566,68,20.05,716,64.11,22.22,812,77.56,23.85,57.22,67.33,697,67.23,19.86,54.07,863,695,77.46,17.56,75.05,73.71,25,68.25,68.25,72,70,71.75,74,71,70,75.25,75.5,75.5,22.77,100,568.5,68,20.05,721.3,64.11,22.22,819,77.56,23.85,57.22,67.18,704,67.23,19.86,54.07,867,697.4,78.44,17.56,75.05,73.71,25,68.25,68.25,71.97,70,71.75,74,71,70,75.4,75.5,75.5,23.14,100,574,68,20.05,725,64.11,22.22,828,77.56,23.85,57.22,67.33,713,67.23,19.86,54.07,872,704,78.46,17.56,75.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,75.5,75.5,22.56,100,559,68,20.05,716,64.11,22.22,803,77.56,23.85,57.22,66.33,690,67.23,19.86,54.07,862,695,77.46,17.56,75.05,73.71,25,68.25,68.25,71.75,70,71.75,74,71,70,75.25,75.5,75.5,815,68.98,777,20.31,827,68.98,780.3,20.31,840,68.98,785,20.31,815,68.98,777,20.31
"2013-11-05 16:45:00",97533,23.14,100,566,68,20.05,716,64.11,22.22,820,77.56,23.85,57.22,67.33,697,67.23,19.87,54.07,857,680,77.46,17.56,75.05,73.71,25,68.25,68.25,72.25,70,71.75,74,71,70,75,75.5,75.5,22.91,100,566.2,68,20.05,715.7,64.11,22.22,818,77.56,23.85,57.22,67.33,701.9,67.23,20.04,54.07,858,686.9,77.46,17.56,75.05,73.71,25,68.25,68.25,72.13,70,71.75,74,71,70,75.09,75.5,75.5,23.14,100,574,68,20.05,724,64.11,22.22,828,77.56,23.85,57.22,67.33,706,67.23,20.87,54.07,863,695,77.46,17.56,75.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.25,75.5,75.5,22.82,100,558,68,20.05,708,64.11,22.22,811,77.56,23.85,57.22,67.33,697,67.23,19.86,54.07,854,680,77.46,17.56,75.05,73.71,25,68.25,68.25,72,70,71.75,74,71,70,75,75.5,75.5,824,68.98,784,20.31,819,68.98,777.4,20.31,832,68.98,784,20.31,815,68.98,777,20.31
"2013-11-05 17:00:00",97534,25.01,100,567,68,20.05,716,64.11,22.22,803,77.56,23.85,58.22,67.33,697,67.23,19.87,54.07,848,671,77.46,17.56,74.05,72.7,25,68.25,68.25,71.75,70,71.75,74,71,70,75,75.25,75.5,23.7,100,568.5,68,20.05,717.4,64.11,22.22,806,77.56,23.85,57.24,67.33,694.3,67.23,19.87,54.07,852,677.1,77.46,17.56,74.76,72.81,25,68.25,68.25,72.21,70,71.75,74,71,70,75,75.29,75.5,25.01,100,574,68,20.05,724,64.11,22.22,820,77.56,23.85,58.22,67.33,705,67.23,19.87,54.07,859,680,77.46,17.56,75.05,73.71,25,68.25,68.25,72.25,70,71.75,74,71,70,75,75.5,75.5,23.14,100,558,68,20.05,716,64.11,22.22,796,77.56,23.85,57.22,67.33,690,67.23,19.87,54.07,847,671,77.46,17.56,74.05,72.7,25,68.25,68.25,71.75,70,71.75,74,71,70,75,75,75.5,799,68.98,776,20.31,815,68.98,778.6,20.31,830,68.98,789,20.31,799,68.98,769,20.31
"2013-11-05 17:15:00",97535,25.85,100,559,68,20.05,717,65.12,22.22,795,77.56,23.85,58.22,67.33,689,67.23,19.87,54.07,840,670,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70,71.75,74,71,70,75,75.25,75.5,25.73,100,568.7,68,20.05,717.1,64.69,22.22,795.7,77.56,23.85,58.22,67.33,690.5,67.23,19.87,54.07,846,670.2,77.46,17.56,74.05,72.7,25,68.25,68.25,72.22,69.97,71.75,74,71,70,75,75.25,75.5,25.91,100,574,68,20.05,723,65.12,22.22,804,77.56,23.85,58.22,67.33,698,67.23,19.87,54.07,852,675,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.25,71.75,74,71,70,75,75.25,75.5,25.01,100,559,68,20.05,717,64.11,22.22,787,77.56,23.85,58.22,67.33,681,67.23,19.87,54.07,840,663,77.46,17.56,74.05,72.7,25,68.25,68.25,71.75,68.5,71.75,74,71,70,75,75.25,75.5,775,68.98,753,20.31,786.2,68.98,762.9,20.31,799,68.98,776,20.31,775,68.98,753,20.31
"2013-11-05 17:30:00",97536,25.72,100,566,68,20.05,708,65.12,22.22,788,77.56,23.85,59.23,68.33,689,67.23,19.87,54.07,831,671,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.25,71.75,74,71.25,70,75,75.25,75.5,25.79,100,565,68,20.05,713.9,65.12,22.22,790.3,77.56,23.85,58.56,67.56,689.7,67.23,19.87,54.07,837,671,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70,71.75,74,71.13,70,75,75.25,75.5,25.91,100,573,68,20.05,717,65.12,22.22,796,77.56,23.85,59.23,68.33,697,67.23,19.87,54.07,842,671,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.25,71.75,74,71.25,70,75,75.25,75.5,25.72,100,559,68,20.05,708,65.12,22.22,779,77.56,23.85,58.22,67.33,681,67.23,19.87,54.07,831,670,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,69.25,71.75,74,71,70,75,75.25,75.5,750,68.98,745,20.31,763.9,68.98,749.2,20.31,783,68.98,753,20.31,750,68.98,745,20.31
"2013-11-05 17:45:00",97537,25.72,100,559,68,20.05,701,65.12,22.22,787,78.57,23.85,59.23,68.33,681,67.23,19.87,54.07,823,656,77.46,17.56,74.05,72.7,25,68.25,68.25,71.75,70.5,72.25,74,71.25,70,75,75.25,75.5,25.73,100,560.9,68,20.05,703.1,65.12,22.22,769.9,78.13,23.85,59.23,68.33,683.5,67.23,19.87,54.07,827,663,77.46,17.56,74.05,72.7,25,68.25,68.25,72.22,70.31,72.16,74,71.25,70,75,75.25,75.5,25.85,100,566,68,20.05,708,65.12,22.22,788,78.57,23.85,59.23,68.33,689,67.23,19.87,54.07,834,671,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.5,72.25,74,71.25,70,75,75.25,75.5,25.65,100,559,68,20.05,701,65.12,22.22,747,77.56,23.85,59.23,68.33,681,67.23,19.87,54.07,823,656,77.46,17.56,74.05,72.7,25,68.25,68.25,71,70.25,71.75,74,71.25,70,75,75.25,75.5,719,68.98,721,20.31,737.8,68.98,733.1,20.31,751,68.98,745,20.31,719,68.98,721,20.31
"2013-11-05 18:00:00",97538,25.59,100,559,68,20.05,692,65.12,22.22,787,78.57,23.85,59.23,69.34,697,67.23,19.87,55.08,807,648,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.5,72.25,74,71.25,70.25,75,75.25,75.5,25.75,100,560,68,20.05,695.9,65.12,22.22,790.6,78.57,23.85,59.23,69.17,689.2,67.23,19.87,54.7,815,653.5,77.46,17.56,74.05,72.7,25,68.25,68.25,72.16,70.5,72.25,74,71.25,70.03,75,75.25,75.5,25.91,100,566,68,20.05,701,65.12,22.22,803,78.57,23.85,59.23,69.34,698,67.23,19.87,55.08,825,663,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.5,72.25,74,71.25,70.25,75,75.25,75.5,25.59,100,558,68,20.05,692,65.12,22.22,780,78.57,23.85,59.23,68.33,681,67.23,19.87,54.07,807,647,77.46,17.56,74.05,72.7,25,68.25,68.25,71.75,70.5,72.25,74,71.25,70,75,75.25,75.5,703,68.98,705,20.31,715.2,68.98,716.4,20.31,726,68.98,721,20.31,703,68.98,705,20.31
"2013-11-05 18:15:00",97539,25.53,100,559,68,20.05,684,65.12,22.22,740,78.57,23.85,59.23,69.34,697,67.23,19.87,55.08,797,648,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.5,72.25,74,71.25,70.25,74.75,75.25,75.5,25.59,100,559,68,20.05,687.4,65.12,22.22,754.3,78.57,23.85,59.23,69.34,693.9,67.23,19.87,55.08,803,648.5,77.46,17.56,74.05,72.7,25,68.25,68.25,72.32,70.5,72.25,74,71.25,70.25,74.97,75.25,75.5,25.72,100,559,68,20.05,693,65.12,22.22,788,78.57,23.85,59.23,69.34,704,67.23,19.87,55.08,808,655,77.46,17.56,74.05,72.7,25,68.25,68.25,72.75,70.5,72.25,74,71.25,70.25,75,75.25,75.5,25.46,100,559,68,20.05,684,65.12,22.22,731,78.57,23.85,59.23,69.34,689,67.23,19.87,55.08,796,648,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.5,72.25,74,71.25,70.25,74.75,75.25,75.5,694,68.98,697,20.31,699.2,68.98,705.3,20.31,703,68.98,713,20.31,687,68.98,697,20.31
"2013-11-05 18:30:00",97540,25.14,100,559,68,20.05,677,65.12,22.22,684,78.57,23.85,59.23,70.34,681,67.23,19.87,55.08,785,640,77.46,17.56,74.05,72.7,0,68.25,68.25,72.5,70.5,72.25,74,71.25,70.25,74.75,75.25,75.5,25.33,100,559,68,20.05,675.6,65.12,22.22,715.6,78.57,23.85,59.23,70.16,684.3,67.23,19.87,55.08,791.4,646.8,77.46,17.56,74.05,72.7,3.194,68.25,68.25,72.45,70.45,72.25,74,71.25,70.25,74.75,75.25,75.5,25.53,100,559,68,20.05,684,65.12,22.22,740,78.57,23.85,59.23,70.34,697,67.23,19.87,55.08,799,648,77.46,17.56,74.05,72.7,25,68.25,68.25,72.75,70.5,72.25,74,71.25,70.25,74.75,75.25,75.5,25.14,100,559,68,20.05,668,65.12,22.22,684,78.57,23.85,59.23,69.34,681,67.23,19.87,55.08,785,640,77.46,17.56,74.05,72.7,0,68.25,68.25,72.25,69.5,72.25,74,71.25,70.25,74.75,75.25,75.5,678,68.98,697,20.31,684.1,68.98,697,20.31,694,68.98,697,20.31,678,68.98,697,20.31
"2013-11-05 18:45:00",97541,24.88,100,551,68,20.05,661,65.12,22.22,660,78.57,22.85,59.23,71.34,681,67.23,19.87,55.08,771,647,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,25.06,100,558.4,68,20.05,665.9,65.12,22.22,673.5,78.57,22.88,59.23,71.03,680.2,67.23,19.87,55.08,779,645.4,77.46,17.56,74.05,73.05,0,68.25,68.25,72.44,70.26,72.25,74,71.25,70.25,74.75,75.42,75.5,25.2,100,559,68,20.05,677,65.12,22.22,684,78.57,23.85,59.23,71.34,689,67.23,19.87,55.08,786,647,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.5,72.25,74,71.25,70.25,74.75,75.5,75.5,24.88,100,551,68,20.05,660,65.12,22.22,660,78.57,22.85,59.23,70.34,673,67.23,19.87,55.08,771,640,77.46,17.56,74.05,72.7,0,68.25,68.25,72,69.75,72.25,74,71.25,70.25,74.75,75.25,75.5,662,68.98,689,20.31,671.9,68.98,691.6,20.31,678,68.98,697,20.31,662,68.98,689,20.31
"2013-11-05 19:00:00",97542,24.82,100,557,68,20.05,653,65.12,22.22,644,78.57,22.85,59.23,71.34,665,67.23,19.87,55.08,759,640,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.86,100,555.4,68,20.05,657.8,65.12,22.22,648.8,78.57,22.85,59.23,71.34,669.1,67.23,19.87,55.08,765.7,645.8,77.46,17.56,74.05,73.71,0,68.25,68.25,72.44,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.94,100,558,68,20.05,668,65.12,22.22,660,78.57,22.85,59.23,71.34,681,67.23,19.87,55.08,771,647,77.46,17.56,74.05,73.71,0,68.25,68.25,72.75,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.75,100,551,68,20.05,653,65.12,22.22,628,78.57,22.85,59.23,71.34,665,67.23,19.87,55.08,759,639,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,654,68.98,681,20.31,657.9,68.98,684.2,20.31,663,68.98,689,20.31,654,68.98,681,20.31
"2013-11-05 19:15:00",97543,24.75,100,551,68,20.05,644,65.12,22.22,724,78.57,22.85,59.23,70.33,657,67.23,19.87,55.08,747,632,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.76,100,557,68,20.05,648.5,65.12,22.22,692.6,78.57,22.85,59.23,70.53,661.8,67.23,19.87,55.08,755.4,634.5,77.46,17.56,74.05,73.71,0,68.25,68.25,72.47,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.88,100,557,68,20.05,660,65.12,22.22,731,78.57,22.85,59.23,71.34,666,67.23,19.87,55.08,760,645,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.69,100,551,68,20.05,644,65.12,22.22,636,78.57,22.85,59.23,70.33,657,67.23,19.87,55.08,747,631,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,646,68.98,664,20.31,651.9,68.98,669.2,20.31,654,68.98,681,20.31,646,68.98,664,20.31
"2013-11-05 19:30:00",97544,24.36,100,558,68,20.05,637,65.12,22.22,716,78.57,22.85,59.23,70.33,657,67.23,19.87,55.08,736,624,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.56,100,557.3,68,20.05,638.9,65.12,22.22,715.1,78.57,22.85,59.23,70.33,657.6,67.23,19.87,55.08,743.6,630.8,77.46,17.56,74.05,73.71,0,68.25,68.25,72.47,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.75,100,558,68,20.05,645,65.12,22.22,724,78.57,22.85,59.23,70.33,665,67.23,19.87,55.08,750,638,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.36,100,550,68,20.05,636,65.12,22.22,699,78.57,22.85,59.23,70.33,649,67.23,19.87,55.08,735,624,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,647,68.98,646,20.31,644.4,68.98,653.5,20.31,654,68.98,664,20.31,639,68.98,646,20.31
"2013-11-05 19:45:00",97545,24.04,100,550,68,20.05,636,65.12,22.22,700,78.57,22.85,59.23,70.33,649,67.23,19.87,54.06,726,616,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.19,100,550.2,68,20.05,633.1,65.12,22.22,704.2,78.57,22.85,59.23,70.33,651.8,67.23,19.87,55.07,730.4,619.1,77.46,17.56,74.05,73.71,0,68.25,68.25,72.28,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,24.36,100,558,68,20.05,637,65.12,22.22,724,78.57,22.85,59.23,70.33,657,67.23,19.87,55.08,738,624,77.46,17.56,74.05,73.71,0,68.25,68.25,72.75,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,23.98,100,543,68,20.05,629,65.12,22.22,693,78.57,22.85,59.23,70.33,641,67.23,19.87,54.06,726,615,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,631,68.98,641,20.31,635.5,68.98,648.7,20.31,647,68.98,652,20.31,630,68.98,641,20.31
"2013-11-05 20:00:00",97546,23.78,100,550,68,20.05,621,65.12,22.22,700,77.56,22.85,59.23,70.33,649,67.23,19.87,58.06,715,615,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.92,100,552,68,20.05,631.4,65.12,22.22,704.1,78.51,22.85,59.23,70.33,650.8,67.23,19.87,54.99,720,613.3,77.46,17.56,74.05,73.71,0,68.25,68.25,72.35,70.25,72.25,74,71.25,70.25,74.65,75.5,75.5,24.04,100,558,68,20.05,637,65.12,22.22,716,78.57,22.85,59.23,70.33,658,67.23,19.87,58.06,726,616,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,23.78,100,550,68,20.05,621,65.12,22.22,700,77.56,22.85,59.23,70.33,645,67.23,19.87,53.04,715,608,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,631,68.98,648,20.31,630.3,68.98,642.5,20.31,631,68.98,649,20.31,623,68.98,641,20.31
"2013-11-05 20:15:00",97547,23.65,100,538,68,20.05,621,65.12,21.21,676,77.56,22.85,59.23,71.33,641,67.23,19.87,62.07,708,600,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.69,100,549,68,20.05,623.2,65.12,21.51,698.2,77.56,22.85,59.23,71.12,645.8,67.23,19.87,60.22,713.3,605.7,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.78,100,558,68,20.05,629,65.12,22.22,708,77.56,22.85,59.23,71.33,649,67.23,19.87,62.07,717,615,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.53,100,535,68,20.05,621,65.12,21.21,676,77.56,22.85,59.23,70.33,641,67.23,19.87,58.06,708,600,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,630,68.98,633,20.31,629.9,68.98,642.4,20.31,631,68.98,648,20.31,623,68.98,633,20.31
"2013-11-05 20:30:00",97548,23.4,100,550,68,20.05,621,65.12,21.21,748,77.56,22.85,58.22,71.33,633,67.23,19.87,56.02,707,600,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,69.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.52,100,548.5,68,20.05,620.1,65.12,21.21,714.4,77.56,22.85,58.38,71.33,638.4,67.23,19.87,60.9,707.8,604,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.24,72.25,74,71.25,70.25,74.5,75.5,75.5,23.65,100,550,68,20.05,621,65.12,21.21,756,77.56,22.85,59.23,71.33,649,67.23,19.87,63.08,711,608,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.4,100,538,68,20.05,613,65.12,21.21,675,77.56,22.85,58.22,71.33,625,67.23,19.87,56.02,705,600,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,69.25,72.25,74,71.25,70.25,74.5,75.5,75.5,638,68.98,641,20.31,625.3,68.98,635.9,20.31,638,68.98,641,20.31,623,68.98,633,20.31
"2013-11-05 20:45:00",97549,23.27,100,543,68,20.05,613,65.12,21.21,699,77.56,22.85,58.22,71.33,633,67.23,19.87,52.98,705,599,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,23.33,100,546.6,68,20.05,616.4,65.12,21.21,702.1,77.56,22.85,58.22,71.33,630.8,67.23,19.87,54.72,707.5,595.8,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.01,72.25,74,71.25,70.25,74.5,75.5,75.5,23.4,100,550,68,20.05,621,65.12,21.21,748,77.56,22.85,58.22,71.33,641,67.23,19.87,56.02,712,600,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.2,100,542,68,20.05,613,65.12,21.21,676,77.56,22.85,58.22,71.33,625,67.23,19.87,52.98,704,592,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,69.25,72.25,74,71.25,70.25,74.5,75.5,75.5,623,68.98,633,20.31,623.1,68.98,639.9,20.31,638,68.98,641,20.31,615,68.98,633,20.31
"2013-11-05 21:00:00",97550,23.14,100,543,68,20.05,613,65.12,21.21,731,77.56,22.85,58.22,71.33,617,67.23,19.87,58,697,592,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,23.21,100,545,68,20.05,614.1,65.12,21.21,715.9,77.56,22.85,58.22,71.33,626.3,67.23,19.87,54.01,697.8,596.2,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,23.33,100,550,68,20.05,620,65.12,21.21,747,77.56,22.85,58.22,71.33,634,67.23,19.87,58,704,600,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,23.14,100,542,68,20.05,613,65.12,21.21,684,77.56,22.85,58.22,71.33,617,67.23,19.87,51.97,694,592,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,615,68.98,641,20.31,617.1,68.98,635.4,20.31,623,68.98,641,20.31,615,68.98,633,20.31
"2013-11-05 21:15:00",97551,22.88,100,543,68,20.05,613,65.12,21.21,724,77.56,22.85,58.22,71.33,617,67.23,19.87,62.02,693,584,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,22.94,100,543.4,68,20.05,610.2,65.12,21.21,733.2,77.56,22.85,58.22,71.33,619.1,67.23,19.87,60.33,693.6,586.8,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,23.14,100,550,68,20.05,613,65.12,21.21,747,77.56,22.85,58.22,71.33,625,67.23,19.87,62.02,697,592,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,22.82,100,535,68,20.05,605,65.12,21.21,720,77.56,22.85,58.22,71.33,615,67.23,19.87,58,690,584,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,615,68.98,641,20.31,614.5,68.98,643.8,20.31,615,68.98,649,20.31,607,68.98,641,20.31
"2013-11-05 21:30:00",97552,22.36,100,543,68,20.05,605,65.12,21.21,707,77.56,21.85,58.22,71.33,609,67.23,19.87,55.97,691,576,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,22.54,100,542.8,68,20.05,606.6,65.12,21.21,714,77.56,21.99,58.22,71.33,613.6,67.23,19.87,61.26,692.4,579.5,77.46,17.56,74.05,73.71,0,68.25,68.25,72.02,70,72.05,74,71.25,70.25,74.5,75.5,75.5,22.88,100,550,68,20.05,613,65.12,21.21,724,77.56,22.85,58.22,71.33,618,67.23,19.87,64.03,696,584,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,22.36,100,535,68,20.05,605,65.12,21.21,707,77.56,21.85,58.22,71.33,609,67.23,19.87,55.97,689,576,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,615,68.98,641,20.31,613,68.98,641,20.31,615,68.98,641,20.31,607,68.98,641,20.31
"2013-11-05 21:45:00",97553,21.98,98.2,550,68,20.05,605,65.12,21.21,747,77.56,21.85,58.22,71.33,610,67.23,19.87,53.97,692,569,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,22.18,98.8,540.5,68,20.05,606.8,65.12,21.21,721.1,77.56,21.85,58.22,71.33,605.5,67.23,19.87,54.63,690.5,572,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,22.43,100,550,68,20.05,613,65.12,21.21,747,77.56,21.85,58.22,71.33,610,67.23,19.87,55.97,694,576,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.98,98.2,535,68,20.05,605,65.12,21.21,699,77.56,21.85,58.22,71.33,594,67.23,19.87,53.97,688,568,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,607,68.98,625,20.31,610.4,68.98,636.5,20.31,615,68.98,641,20.31,601,68.98,625,20.31
"2013-11-05 22:00:00",97554,21.72,100,542,68,20.05,604,65.12,21.21,691,77.56,21.85,58.22,70.32,594,67.23,19.87,58.01,684,560,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.88,99,538.2,68,20.05,604,65.12,21.21,708.7,77.56,21.85,58.22,71.03,609,67.23,19.87,54.33,685,564.5,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,22.04,100,550,68,20.05,611,65.12,21.21,747,77.56,21.85,58.22,71.33,618,67.23,19.87,58.01,692,569,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.72,97.7,535,68,20.05,597,65.12,21.21,684,77.56,21.85,58.22,70.32,594,67.23,19.87,51.95,682,560,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,599,68.98,617,20.31,602.7,68.98,619.6,20.31,607,68.98,625,20.31,599,68.98,617,20.31
"2013-11-05 22:15:00",97555,21.4,100,542,68,20.05,605,65.12,21.21,692,77.56,21.85,58.22,69.3,594,67.23,19.87,63.04,680,560,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.58,100,542.5,68,20.05,601.9,65.12,21.21,702.1,77.56,21.85,58.22,69.61,597.3,67.23,19.87,61.24,679.9,558.4,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.72,100,550,68,20.05,605,65.12,21.21,715,77.56,21.85,58.22,70.32,602,67.23,19.87,63.04,684,564,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.4,99.9,535,68,20.05,597,65.12,21.21,691,77.56,21.85,58.22,69.3,594,67.23,19.87,58.01,677,552,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,599,68.98,617,20.31,600.4,68.98,614.6,20.31,607,68.98,617,20.31,591,68.98,609,20.31
"2013-11-05 22:30:00",97556,21.27,100,535,68,20.05,589,65.12,21.21,724,77.56,21.85,58.22,68.3,601,67.23,18.86,54.94,681,553,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.28,100,538.1,68,20.05,596.8,65.12,21.21,709.4,77.56,21.85,58.22,68.59,591.4,67.23,19.86,62.2,677.1,557.9,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.4,100,543,68,20.05,605,65.12,21.21,732,77.56,21.85,58.22,69.3,601,67.23,19.87,65.05,683,560,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,21.2,100,535,68,20.05,589,65.12,21.21,684,77.56,21.85,58.22,68.3,586,67.23,18.86,54.94,672,552,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,591,68.98,617,20.31,598.1,68.98,619.2,20.31,607,68.98,625,20.31,591,68.98,617,20.31
"2013-11-05 22:45:00",97557,20.82,100,542,68,20.05,597,65.12,21.21,684,77.56,21.85,57.22,68.3,586,67.23,18.86,51.9,674,552,77.46,17.56,74.05,73.71,0,68.25,68.25,71.75,70,72,74,71.25,70.25,74.5,75.5,75.5,21.06,99.9,537.7,68,20.05,595.7,65.12,21.21,698.4,77.56,21.85,57.9,68.3,591.3,67.23,18.86,54.04,679.3,555.1,77.46,17.56,74.05,73.71,0,68.25,68.25,71.9,70,72,74,71.25,70.25,74.5,75.5,75.5,21.27,100,542,68,20.05,597,65.12,21.21,724,77.56,21.85,58.22,68.3,602,67.23,18.86,54.94,684,560,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,20.82,99.4,535,68,20.05,589,65.12,21.21,668,77.56,21.85,57.22,68.3,577,67.23,18.86,51.9,673,546,77.46,17.56,74.05,73.71,0,68.25,68.25,71.5,70,72,74,71.25,70.25,74.5,75.5,75.5,592,68.98,617,20.31,592.1,68.98,617,20.31,599,68.98,617,20.31,591,68.98,617,20.31
"2013-11-05 23:00:00",97558,20.23,99.7,542,68,20.05,597,65.12,21.21,699,77.56,21.85,57.22,68.3,585,67.23,19.87,57.95,670,544,77.46,17.56,73.04,73.71,0,68.25,68.25,71.25,70,72,74,71.25,70.25,74.25,75.5,75.5,20.53,99.4,541,68,20.05,596.4,65.12,21.21,690,77.56,21.85,57.22,68.3,582.9,67.23,19.37,53.94,670,550.9,77.46,17.56,73.38,73.71,0,68.25,68.25,71.53,70,72,74,71.25,70.25,74.34,75.5,75.5,20.82,100,550,68,20.05,597,65.12,21.21,699,77.56,21.85,57.22,68.3,593,67.23,19.87,57.95,675,560,77.46,17.56,74.05,73.71,0,68.25,68.25,71.75,70,72,74,71.25,70.25,74.5,75.5,75.5,20.23,98.5,535,68,20.05,589,65.12,21.21,677,77.56,21.85,57.22,68.3,577,67.23,18.86,50.89,666,537,77.46,17.56,73.04,73.71,0,68.25,68.25,71.25,70,72,74,71.25,70.25,74.25,75.5,75.5,591,68.98,617,20.31,591.7,68.98,610.6,20.31,599,68.98,617,20.31,584,68.98,609,20.31
"2013-11-05 23:15:00",97559,20.11,98.5,534,68,20.05,590,65.12,21.21,676,77.56,21.85,57.22,67.29,578,67.23,19.87,63.98,666,538,77.46,17.56,73.04,72.71,0,68.25,68.25,71.75,70,71.75,74,71.25,70.25,74.25,75.5,75.5,20.15,98.5,536.8,68,20.05,593.4,65.12,21.21,693.6,77.56,21.85,57.22,67.81,580.7,67.23,19.87,61.47,666.5,542.3,77.46,17.56,73.04,73.56,0,68.25,68.25,71.71,70,71.83,74,71.25,70.25,74.25,75.5,75.5,20.23,99.8,550,68,20.05,597,65.12,21.21,707,77.56,21.85,57.22,68.3,586,67.23,19.87,63.98,671,552,77.46,17.56,73.04,73.71,0,68.25,68.25,71.75,70,72,74,71.25,70.25,74.25,75.5,75.5,20.04,98,527,68,20.05,589,65.12,21.21,676,77.56,21.85,57.22,67.29,577,67.23,19.87,57.95,660,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.75,74,71.25,70.25,74.25,75.5,75.5,591,68.98,601,20.31,589,68.98,611.4,20.31,591,68.98,617,20.31,583,68.98,601,20.31
"2013-11-05 23:30:00",97560,19.78,99.9,542,68,20.05,597,65.12,20.21,700,77.56,21.85,57.22,68.3,585,67.23,18.86,55.86,666,537,77.46,17.56,73.04,72.71,0,68.25,68.25,71.75,70,71.75,74,71.25,70.25,74.25,75.25,75.5,19.95,99.1,538.6,68,20.05,590.3,65.12,20.6,672.8,77.56,21.85,57.22,67.69,579.6,67.23,19.54,62.59,666.1,537.7,77.46,17.56,73.04,72.71,0,68.25,68.25,71.62,70,71.75,74,71.25,70.25,74.25,75.3,75.5,20.11,99.9,542,68,20.05,597,65.12,21.21,700,77.56,21.85,57.22,68.3,586,67.23,19.87,65.98,670,544,77.46,17.56,73.04,72.71,0,68.25,68.25,71.75,70,71.75,74,71.25,70.25,74.25,75.5,75.5,19.78,98.1,534,68,20.05,590,65.12,20.21,652,77.56,21.85,57.22,67.29,569,67.23,18.86,55.86,663,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.75,74,71.25,70.25,74.25,75.25,75.5,591,68.98,617,20.31,589.9,68.98,609.5,20.31,599,68.98,625,20.31,584,68.98,601,20.31
"2013-11-05 23:45:00",97561,19.59,100,535,68,20.05,589,65.12,20.21,676,77.56,21.85,57.22,69.31,570,67.23,18.86,51.81,665,536,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.75,74,71.25,70.25,74.25,75.25,75.5,19.68,99.9,538,68,20.05,589.3,65.12,20.21,693.8,77.56,21.85,57.22,68.82,575.9,67.23,18.86,53.93,665.4,535.6,77.46,17.56,73.04,72.71,0,68.25,68.25,71.48,70,71.75,74,71.25,70.25,74.25,75.25,75.5,19.78,100,542,68,20.05,597,65.12,20.21,707,77.56,21.85,57.22,69.31,585,67.23,18.86,54.86,669,537,77.46,17.56,73.04,72.71,0,68.25,68.25,71.75,70,71.75,74,71.25,70.25,74.25,75.25,75.5,19.52,99.6,535,68,20.05,582,65.12,20.21,676,77.56,21.85,57.22,68.3,570,67.23,18.86,51.81,663,528,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.75,74,71.25,70.25,74.25,75.25,75.5,583,68.98,593,20.31,586.1,68.98,609,20.31,591,68.98,617,20.31,583,68.98,593,20.31
"2013-11-06 00:00:00",97562,19.52,100,534,68,19.05,589,65.12,20.21,699,77.56,21.85,57.22,69.31,570,67.23,19.87,58.83,660,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,19.61,99.9,536.1,68,19.92,588.1,65.12,20.21,691.3,77.56,21.85,57.22,69.31,576.9,67.23,19.34,53.99,662.1,533.5,77.46,17.56,73.04,72.71,0,68.25,68.25,71.48,70,71.74,74,71.25,70.25,74.22,75.25,75.07,19.72,100,542,68,20.05,589,65.12,20.21,700,77.56,21.85,57.22,69.31,586,67.23,19.87,58.83,666,536,77.46,17.56,73.04,72.71,0,68.25,68.25,71.75,70,71.75,74,71.25,70.25,74.25,75.25,75.5,19.46,99.4,527,68,19.05,581,65.12,20.21,668,77.56,21.85,57.22,69.31,570,67.23,18.86,50.8,659,528,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,583,68.98,593,20.31,583.1,68.98,594,20.31,590,68.98,602,20.31,583,68.98,593,20.31
"2013-11-06 00:15:00",97563,19.2,100,542,68,19.05,589,65.12,20.21,691,77.56,21.85,57.22,69.31,569,67.23,19.87,63.85,661,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,19.35,100,534.5,68,19.05,586.5,65.12,20.21,689.5,77.56,21.85,57.22,69.31,573.5,67.23,19.59,61.67,659.2,529.1,77.46,17.56,73.04,72.71,0,68.25,68.25,71.28,70,71.5,74,71.25,70.25,74,75.25,75,19.52,100,543,68,19.05,589,65.12,20.21,700,77.56,21.85,57.22,69.31,578,67.23,19.87,63.85,662,536,77.46,17.56,73.04,72.71,0,68.25,68.25,71.75,70,71.5,74,71.25,70.25,74,75.25,75,19.14,100,527,68,19.05,581,65.12,20.21,660,77.56,21.85,57.22,69.31,569,67.23,18.86,58.83,655,521,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,583,68.98,594,20.31,581.9,68.98,595.2,20.31,583,68.98,602,20.31,575,68.98,593,20.31
"2013-11-06 00:30:00",97564,19.14,100,527,68,19.05,589,65.12,20.21,700,77.56,21.85,56.22,69.31,570,67.23,18.87,54.75,654,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,19.13,100,536.1,68,19.05,582.1,65.12,20.21,691.9,77.56,21.85,56.73,69.31,571,67.23,19.58,62.77,656.9,530.3,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.12,75,19.2,100,542,68,19.05,589,65.12,20.21,708,77.56,21.85,57.22,69.31,578,67.23,19.87,65.86,662,536,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,19.01,100,527,68,19.05,581,65.12,20.21,675,77.56,21.85,56.22,69.31,561,67.23,18.87,54.75,654,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,575,68.98,601,20.31,583,68.98,598,20.31,591,68.98,601,20.31,575,68.98,594,20.31
"2013-11-06 00:45:00",97565,19.07,100,534,68,19.05,573,65.12,20.21,692,77.56,21.85,56.22,69.31,569,67.23,18.87,50.66,654,529,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,19.13,100,533,68,19.05,581.8,65.12,20.21,692.8,77.56,21.85,56.22,69.31,570.1,67.23,18.87,53.76,655.5,529,77.46,16.65,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,19.2,100,542,68,19.05,589,65.12,20.21,707,77.56,21.85,56.22,69.31,577,67.23,18.87,54.75,659,536,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,19.07,100,527,68,19.05,573,65.12,20.21,676,77.56,21.85,56.22,69.31,569,67.23,18.87,50.66,652,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,568,68.98,593,19.31,574.8,68.98,590.4,19.82,584,68.98,601,20.31,568,68.98,585,19.31
"2013-11-06 01:00:00",97566,18.56,100,542,68,19.05,582,65.12,20.21,715,77.56,21.85,56.22,69.31,562,67.23,19.88,58.71,647,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,18.79,100,539.9,68,19.05,581.7,65.12,20.21,703.8,77.56,21.85,56.22,69.31,566.3,67.23,18.95,54.05,650.7,526.8,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,19.14,100,542,68,19.05,589,65.12,20.21,716,77.56,21.85,56.22,69.31,570,67.23,19.88,58.71,654,529,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,18.49,100,534,68,19.05,573,65.12,20.21,683,77.56,21.85,56.22,69.31,562,67.23,18.87,50.66,647,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,575,68.98,602,19.31,576.6,68.98,593.9,19.31,584,68.98,602,19.31,567,68.98,593,19.31
"2013-11-06 01:15:00",97567,17.59,100,542,68,19.05,582,65.12,20.21,700,77.56,21.85,56.22,69.31,561,67.23,19.88,64.74,646,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,75,75,18.12,100,535.3,68,19.05,582,65.12,20.21,707.2,77.56,21.85,56.22,69.31,563.8,67.23,19.79,61.8,649,524.7,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.06,74,71.25,70.25,74,75,75,18.56,100,542,68,19.05,582,65.12,20.21,716,77.56,21.85,56.22,69.31,570,67.23,19.88,64.74,652,529,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,17.59,100,527,68,19.05,582,65.12,20.21,700,77.56,21.85,56.22,69.31,561,67.23,18.88,58.71,645,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,75,75,575,68.98,601,19.31,574.8,68.98,595.3,19.31,575,68.98,602,19.31,568,68.98,594,19.31
"2013-11-06 01:30:00",97568,17.4,100,535,68,19.05,581,65.12,20.21,660,77.56,21.85,56.22,69.31,562,67.23,18.88,54.57,650,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,75,75,17.49,100,539.9,68,19.05,581.5,65.12,20.21,674.8,77.56,21.85,56.22,69.31,562.4,67.23,19.55,62.84,649.4,521.5,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.98,75,17.59,100,543,68,19.05,589,65.12,20.21,699,77.56,21.85,56.22,69.31,569,67.23,19.88,66.75,653,528,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,75,75,17.33,100,535,68,19.05,573,65.12,20.21,652,77.56,21.85,56.22,69.31,554,67.23,18.88,54.57,646,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,576,68.98,601,19.31,573.7,68.98,598.9,19.31,583,68.98,601,19.31,567,68.98,594,19.31
"2013-11-06 01:45:00",97569,17.07,100,542,68,19.05,582,65.12,20.21,668,77.56,21.85,56.22,69.31,561,67.23,17.87,50.5,649,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,17.2,100,537.9,68,19.05,581.2,65.12,20.21,660,77.56,21.85,56.22,69.31,562.2,67.23,18.17,53.52,650.2,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.77,75,17.4,100,542,68,19.05,582,65.12,20.21,676,77.56,21.85,56.22,69.31,570,67.23,18.88,54.57,653,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,75,75,17.01,100,535,68,19.05,574,65.12,20.21,648,77.56,21.85,56.22,69.31,554,67.23,17.87,50.5,647,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,567,67.98,586,19.31,573.6,68.34,594.8,19.31,576,68.98,601,19.31,567,67.98,586,19.31
"2013-11-06 02:00:00",97570,16.75,100,535,68,19.05,574,65.12,20.21,652,77.56,21.85,56.22,69.31,562,67.23,18.87,58.54,644,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,16.93,100,535.3,68,19.05,580.6,65.12,20.21,674.5,77.56,21.85,56.22,69.31,560.8,67.23,18.41,53.99,646.1,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,17.14,100,542,68,19.05,582,65.12,20.21,684,77.56,21.85,56.22,69.31,562,67.23,18.87,58.54,651,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,16.75,100,527,68,19.05,573,65.12,20.21,652,77.56,21.85,56.22,69.31,554,67.23,17.87,50.5,642,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,568,67.98,586,19.31,569.4,67.98,583.8,19.31,575,67.98,586,19.31,567,67.98,578,19.31
"2013-11-06 02:15:00",97571,16.3,100,535,68,19.05,581,65.12,19.2,643,76.56,21.85,55.22,69.31,562,67.23,19.88,64.56,644,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,73.75,74.75,75,16.55,100,536.3,68,19.05,578.7,65.12,19.52,648.3,77.31,21.85,56.18,69.31,560.2,67.23,19.14,61.66,646.2,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,73.77,74.75,75,16.75,100,542,68,19.05,581,65.12,20.21,667,77.56,21.85,56.22,69.31,562,67.23,19.88,64.56,649,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,16.3,100,535,68,19.05,573,65.12,19.2,629,76.56,21.85,55.22,69.31,554,67.23,18.87,58.54,643,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,73.75,74.75,75,583,67.98,594,19.31,569,67.98,587.6,19.31,583,67.98,601,19.31,568,67.98,578,19.31
"2013-11-06 02:30:00",97572,16.3,100,534,68,19.05,581,65.12,19.2,643,76.56,21.85,55.22,69.31,554,67.23,17.87,54.46,645,521,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,71.25,70.25,73.75,74.75,75,16.31,100,535.3,68,19.05,579.1,65.12,19.2,637.3,76.56,21.85,55.22,69.31,556,67.23,19.46,62.61,645,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.03,70,71,74,71.25,70.25,73.75,74.75,75,16.36,100,542,68,19.05,581,65.12,19.2,652,76.56,21.85,55.22,69.31,562,67.23,19.88,66.57,649,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,73.75,74.75,75,16.3,100,527,68,19.05,574,65.12,19.2,613,76.56,21.85,55.22,69.31,553,67.23,17.87,54.46,640,521,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,71.25,70.25,73.75,74.75,75,576,67.98,594,19.31,575.6,67.98,589,19.31,583,67.98,594,19.31,567,67.98,586,19.31
"2013-11-06 02:45:00",97573,16.23,100,534,68,19.05,581,65.12,19.2,652,76.56,21.85,55.22,69.31,562,67.23,17.87,50.39,643,520,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,16.28,100,534.7,68,19.05,577.2,65.12,19.2,629.1,76.56,21.85,55.22,69.31,560,67.23,17.87,52.86,642.7,519.8,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,71.05,70.25,73.75,74.75,74.78,16.3,100,542,68,19.05,582,65.12,19.2,652,76.56,21.85,55.22,69.31,562,67.23,17.87,54.46,646,521,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,71.25,70.25,73.75,74.75,75,16.23,100,527,68,19.05,573,65.12,19.2,612,76.56,21.85,55.22,69.31,554,67.23,17.87,50.39,639,513,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,567,67.98,594,19.31,569,67.98,595.9,19.31,576,67.98,601,19.31,567,67.98,594,19.31
"2013-11-06 03:00:00",97574,16.17,100,535,68,19.05,574,65.12,19.2,676,76.56,21.85,55.22,70.31,561,67.23,18.87,58.44,639,513,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,16.2,100,538.4,68,19.05,575.6,65.12,19.2,665.8,76.56,21.85,55.22,69.58,560.5,67.23,18.26,53.87,641.1,517.7,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,16.23,100,549,68,19.05,581,65.12,19.2,676,76.56,21.85,55.22,70.31,562,67.23,18.87,58.44,646,521,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,16.17,100,534,68,19.05,573,65.12,19.2,652,76.56,21.85,55.22,69.31,554,67.23,17.87,50.39,637,513,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,568,67.98,601,19.31,571.2,67.98,588.5,19.31,575,67.98,601,19.31,567,67.98,585,19.31
"2013-11-06 03:15:00",97575,16.17,100,534,68,19.05,573,65.12,19.2,645,76.56,20.85,55.22,70.31,561,67.23,18.88,64.48,642,513,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.18,100,535.6,68,19.05,576.3,65.12,19.2,659.8,76.56,21.79,55.22,70.31,558.3,67.23,18.97,61.44,640.5,516.8,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.34,74.75,74.75,16.23,100,543,68,19.05,581,65.12,19.2,676,76.56,21.85,55.22,70.31,568,67.23,19.88,64.48,644,521,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,16.11,100,527,68,19.05,573,65.12,19.2,644,76.56,20.85,55.22,70.31,553,67.23,18.87,58.44,637,513,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,567,67.98,586,19.31,570.9,67.98,592.5,19.31,575,67.98,602,19.31,567,67.98,586,19.31
"2013-11-06 03:30:00",97576,16.11,100,535,68,19.05,565,65.12,19.2,691,76.56,20.85,55.22,71.32,554,67.23,17.88,54.38,641,513,77.46,16.56,72.03,72.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.15,100,535.8,68,19.05,570.8,65.12,19.2,658.3,76.56,20.85,55.22,71.1,554.9,67.23,18.92,62.29,640.1,516.4,77.46,16.56,72.94,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.23,100,542,68,19.05,574,65.12,19.2,691,76.56,20.85,55.22,71.32,562,67.23,19.89,66.49,643,521,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.11,100,534,68,19.05,565,65.12,19.2,636,76.56,20.85,55.22,70.31,545,67.23,17.88,54.38,637,513,77.46,16.56,72.03,72.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,575,67.98,593,19.31,570.4,67.98,588.1,19.31,576,67.98,593,19.31,567,67.98,586,19.31
"2013-11-06 03:45:00",97577,16.11,100,535,68,19.05,573,65.12,19.2,620,76.56,20.85,55.22,71.32,546,66.23,17.88,49.32,634,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.15,100,537.2,68,19.05,569.1,65.12,19.2,671.2,76.56,20.85,55.22,71.32,553.3,66.9,17.88,52.63,640.4,514,77.46,16.56,72.03,72.34,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.17,100,542,68,19.05,573,65.12,19.2,700,76.56,20.85,55.22,71.32,562,67.23,17.88,54.38,646,520,77.46,16.56,72.03,72.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.11,100,535,68,19.05,565,65.12,19.2,612,76.56,20.85,55.22,71.32,546,66.23,17.88,49.32,634,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,567,67.98,594,19.31,566.8,67.98,596.1,19.31,575,67.98,601,19.31,560,67.98,593,19.31
"2013-11-06 04:00:00",97578,16.04,100,535,68,19.05,573,65.12,19.2,699,76.56,20.85,55.22,72.32,554,66.23,18.88,58.38,637,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.13,100,536.6,68,19.05,572.8,65.12,19.2,648.3,76.56,20.85,55.22,71.81,552.2,66.23,18.36,53.7,634.9,514.2,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.53,74.75,16.17,100,542,68,19.05,574,65.12,19.2,699,76.56,20.85,55.22,72.32,554,66.23,19.89,58.38,638,520,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.75,74.75,16.04,100,535,68,19.05,566,65.12,19.2,613,76.56,20.85,55.22,71.32,546,66.23,17.88,49.32,632,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,568,67.98,601,19.31,567.8,67.98,593.5,19.31,571,67.98,601,19.31,567,67.98,586,19.31
"2013-11-06 04:15:00",97579,16.11,100,535,68,19.05,573,65.12,19.2,739,76.56,20.85,55.22,72.32,553,66.23,18.88,64.4,637,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.07,100,536.6,68,19.05,571.8,65.12,19.2,714.4,76.56,20.85,55.22,72.32,551.5,66.23,18.88,61.48,637.3,513,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.11,100,542,68,19.05,581,65.12,19.2,739,76.56,20.85,55.22,72.32,554,66.23,18.88,64.4,640,520,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.04,100,535,68,19.05,565,65.12,19.2,692,76.56,20.85,55.22,72.32,545,66.23,18.88,58.38,635,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,568,67.98,601,19.31,568.3,67.98,601,19.31,575,67.98,601,19.31,568,67.98,601,19.31
"2013-11-06 04:30:00",97580,16.11,100,535,68,19.05,565,65.12,19.2,732,76.56,20.85,55.22,72.32,553,66.23,17.88,54.26,634,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.11,100,536.1,68,19.05,569.2,65.12,19.2,749.2,76.56,20.85,55.22,72.32,553.4,66.23,18.58,62.18,635.4,512.5,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.17,100,542,68,19.05,573,65.12,19.2,764,76.56,20.85,55.22,72.32,562,66.23,18.88,66.41,638,521,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.04,100,535,68,19.05,565,65.12,19.2,724,76.56,20.85,55.22,72.32,546,66.23,17.88,54.26,632,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,567,67.98,633,19.31,567.1,67.98,600.6,19.31,575,67.98,633,19.31,559,67.98,593,19.31
"2013-11-06 04:45:00",97581,16.36,100,535,68,19.05,566,64.12,19.2,700,76.56,20.85,55.22,73.32,549,66.23,17.88,49.21,635,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.19,100,540.7,68,19.05,567.1,64.64,19.2,719.1,76.56,20.85,55.22,72.54,550.5,66.23,17.88,52.52,636.9,511.2,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.36,100,550,68,19.05,574,65.12,19.2,731,76.56,20.85,55.22,73.32,554,66.23,17.88,54.26,641,513,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.11,100,535,68,19.05,565,64.12,19.2,700,76.56,20.85,55.22,72.32,545,66.23,17.88,49.21,632,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,568,67.98,618,19.31,566.8,67.98,622.5,19.31,575,67.98,633,19.31,560,67.98,618,19.31
"2013-11-06 05:00:00",97582,16.17,100,534,68,19.05,573,64.12,19.2,740,76.56,20.85,54.22,73.32,548,66.23,18.88,58.26,635,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,16.18,100,536.4,68,19.05,571,64.12,19.2,712.5,76.56,20.85,54.84,73.32,551.6,66.23,18.35,53.69,637.8,509.5,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.15,73.25,74.5,74.75,16.3,100,542,68,19.05,573,64.12,19.2,748,76.56,20.85,55.22,73.32,554,66.23,18.88,58.26,644,513,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.11,100,527,68,19.05,565,64.12,19.2,692,76.56,20.85,54.22,73.32,546,66.23,17.88,49.21,634,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,69.75,73.25,74.5,74.75,567,67.98,594,19.31,567.2,67.98,609.3,19.31,568,67.98,618,19.31,559,67.98,594,19.31
"2013-11-06 05:15:00",97583,16.04,100,542,68,19.05,566,64.12,19.2,684,76.56,20.85,54.22,73.32,546,66.23,19.89,64.29,632,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,16.12,100,539.3,68,19.05,569.8,64.12,19.2,708.4,76.56,20.85,54.22,73.32,543.7,66.23,19.22,61.49,633.2,506.7,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,16.17,100,542,68,19.05,573,64.12,19.2,740,76.56,20.85,54.22,73.32,553,66.23,19.89,64.29,637,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,16.04,100,534,68,19.05,565,64.12,19.2,676,76.56,20.85,54.22,73.32,538,66.23,18.88,58.26,629,497,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,567,67.98,569,19.31,565.8,67.98,580.3,19.31,567,67.98,594,19.31,559,67.98,569,19.31
"2013-11-06 05:30:00",97584,15.65,100,535,68,19.05,566,64.12,19.2,676,76.56,20.85,54.22,73.32,546,66.23,18.88,53.16,638,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.87,100,536.9,68,19.05,569.3,64.12,19.2,671.5,76.56,20.85,54.22,73.32,547.3,66.23,19.26,61.91,633.1,512.5,77.46,16.56,72.03,72.87,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.49,74.75,16.11,100,542,68,19.05,573,64.12,19.2,690,76.56,20.85,54.22,73.32,554,66.23,19.89,66.3,638,520,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.65,100,527,68,19.05,565,64.12,19.2,644,76.56,20.85,54.22,73.32,538,66.23,18.88,53.16,628,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.25,74.75,567,67.98,583,19.31,566.9,67.98,581.7,19.31,575,67.98,589,19.31,559,67.98,569,19.31
"2013-11-06 05:45:00",97585,15.72,100,534,68,19.05,573,64.12,19.2,692,76.56,20.85,54.22,72.31,546,66.23,17.87,49.1,635,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.78,100,535.6,68,19.05,568.6,64.12,19.2,698,76.56,20.85,54.22,73.3,551,66.23,17.89,52.01,635,513.8,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.91,100,542,68,19.05,574,64.12,19.2,708,76.56,20.85,54.22,73.32,561,66.23,18.88,53.16,638,520,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.65,100,534,68,19.05,565,64.12,19.2,676,76.56,20.85,54.22,72.31,545,66.23,17.87,49.1,631,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,559,67.98,578,19.31,564.8,67.98,579.5,19.31,568,67.98,583,19.31,559,67.98,578,19.31
"2013-11-06 06:00:00",97586,15.59,100,534,68,19.05,565,64.12,19.2,604,76.56,20.85,54.22,72.31,546,66.23,18.89,58.14,632,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.7,100,535.9,68,19.05,565.6,64.12,19.2,622.5,76.56,20.85,54.22,72.31,547.9,66.23,18.26,53.39,634.3,513.4,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.85,100,542,68,19.05,573,64.12,19.2,692,76.56,20.85,54.22,72.31,554,66.23,18.89,58.14,637,520,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.52,100,527,68,19.05,565,64.12,19.2,588,76.56,20.85,54.22,72.31,545,66.23,17.87,49.1,631,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,567,67.98,580,19.31,562.9,67.98,580.2,19.31,568,67.98,585,19.31,559,67.98,574,19.31
"2013-11-06 06:15:00",97587,15.46,100,534,68,19.05,566,64.12,19.2,667,76.56,20.85,54.22,72.31,554,66.23,18.89,64.17,632,512,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.59,100,532.6,68,19.05,567.2,64.12,19.2,657.2,76.56,20.85,54.22,72.31,547.7,66.23,18.89,61.12,633.1,511.8,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.72,100,534,68,19.05,573,64.12,19.2,676,76.56,20.85,54.22,72.31,554,66.23,18.89,64.17,636,520,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.4,100,527,68,19.05,565,64.12,19.2,604,76.56,20.85,54.22,72.31,538,66.23,18.89,58.14,631,505,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,567,67.98,573,19.31,565,67.98,575.2,19.31,568,67.98,580,19.31,559,67.98,567,19.31
"2013-11-06 06:30:00",97588,15.4,100,550,68,19.05,566,64.12,19.2,708,76.56,20.85,54.22,73.31,546,66.23,17.89,52.98,633,520,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,15.41,100,540.8,68,19.05,566,64.12,19.2,698.4,76.56,20.85,54.22,73.04,550.1,66.23,19.21,61.39,631.8,512.4,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71.39,74,70.75,70,73.25,74.5,74.75,15.52,100,550,68,19.05,566,64.12,19.2,723,76.56,20.85,54.22,73.31,562,66.23,19.9,66.17,635,521,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,15.33,100,527,68,19.05,566,64.12,19.2,667,76.56,20.85,54.22,72.31,538,66.23,17.89,52.98,629,512,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,567,67.98,572,19.31,565.6,67.98,569.4,19.31,568,67.98,580,19.31,559,67.98,560,19.31
"2013-11-06 06:45:00",97589,15.52,100,535,68,19.05,566,64.12,19.2,715,76.56,20.85,54.22,73.31,546,66.23,17.89,48.91,635,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,15.41,100,539.6,68,19.05,566,64.12,19.2,726,76.56,20.85,54.22,73.31,548,66.23,17.89,51.78,632.5,515.3,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,15.59,100,550,68,19.05,566,64.12,19.2,740,76.56,20.85,54.22,73.31,554,66.23,17.89,52.98,637,521,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,15.33,100,535,68,19.05,566,64.12,19.2,699,76.56,20.85,54.22,73.31,539,66.23,17.89,48.91,628,505,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,560,66.97,560,19.31,564.4,67.73,567.5,19.31,567,67.98,572,19.31,560,66.97,560,19.31
"2013-11-06 07:00:00",97590,15.65,100,535,68,19.05,566,64.12,19.2,715,76.56,20.85,54.22,73.31,553,66.23,18.89,57.95,631,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.62,100,538.2,68,19.05,567.8,64.12,19.2,718.8,76.56,20.85,54.22,73.31,548.2,66.23,18.66,53.43,634.2,513.9,77.46,16.56,72.03,73.71,0,67.75,68.25,70.72,69.91,71.5,74,70.75,70,73.25,74.5,74.75,15.91,100,550,68,19.05,574,64.12,19.2,731,76.56,20.85,54.22,73.31,554,66.23,18.89,57.95,639,520,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.46,100,527,68,19.05,566,64.12,19.2,708,76.56,20.85,54.22,73.31,538,66.23,17.89,48.91,630,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.25,68,71.5,74,70.75,70,73.25,74.5,74.75,560,66.97,565,19.31,561.8,66.97,562.7,19.31,567,66.97,571,19.31,560,66.97,558,19.31
"2013-11-06 07:15:00",97591,15.52,100,550,68,19.05,565,64.12,19.2,684,75.56,20.85,54.22,73.31,554,66.23,19.93,63.97,630,505,77.46,16.56,72.03,70.39,25,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.57,100,537.7,68,19.05,566.7,64.12,19.2,684.9,76.47,20.85,54.22,73.31,545.7,66.23,18.99,61.03,631.2,515.1,77.46,16.56,72.03,75.72,2.917,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.65,100,550,68,19.05,573,64.12,19.2,723,76.56,20.85,54.22,73.31,554,66.23,19.93,63.97,635,521,77.46,16.56,72.03,76.75,25,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.46,100,527,68,19.05,565,64.12,19.2,652,75.56,20.85,54.22,73.31,538,66.23,18.89,57.95,628,505,77.46,16.56,72.03,70.39,0,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,567,66.97,565,19.31,564.3,66.97,568.4,19.31,567,66.97,572,19.31,559,66.97,559,19.31
"2013-11-06 07:30:00",97592,15.33,100,543,68,19.05,566,64.12,19.2,651,75.56,20.85,54.22,72.31,554,66.23,17.92,52.84,637,513,77.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,15.35,100,542.8,68,19.05,566,64.12,19.2,661.6,75.56,20.85,54.22,72.34,552.1,66.23,18.88,61.19,632.5,517.2,77.46,16.56,72.03,71.34,25,67.75,68.25,70.75,69.96,71.5,74,70.75,70,72.85,74.5,74.75,15.52,100,550,68,19.05,573,64.12,19.2,684,75.56,20.85,54.22,73.31,561,66.23,19.94,65.98,637,521,77.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.2,100,535,68,19.05,565,64.12,19.2,644,75.56,20.85,54.22,72.31,538,66.23,17.92,52.84,628,505,77.46,16.56,72.03,70.39,25,67.75,68.25,70.75,68.5,71.5,74,70.75,70,72.75,74.5,74.75,559,66.97,570,19.31,565.3,66.97,562.2,19.31,567,66.97,570,19.31,559,66.97,559,19.31
"2013-11-06 07:45:00",97593,15.2,100,535,68,19.05,565,64.12,20.21,716,75.56,20.85,53.21,72.31,546,66.23,17.92,48.75,638,520,77.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.25,74.75,15.37,100,538.8,68,19.05,566.9,64.12,19.45,683.2,75.56,20.85,53.38,72.31,550.4,66.23,17.92,51.71,633.6,514.2,77.46,16.56,72.03,71.4,25,67.75,68.25,70.46,70,71.5,74,70.75,70,73.25,74.27,74.75,15.52,100,543,68,19.05,573,64.12,20.21,717,75.56,20.85,54.22,72.31,554,66.23,17.92,52.84,639,520,77.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70,71.5,74,70.75,70,73.25,74.5,74.75,15.2,100,535,68,19.05,565,64.12,19.2,644,75.56,20.85,53.21,72.31,546,66.23,17.92,48.75,630,512,77.46,16.56,72.03,71.4,25,67.75,68.25,70.25,70,71.5,74,70.75,70,73.25,74.25,74.75,567,66.97,554,19.31,566.3,66.97,561.8,19.31,567,66.97,570,19.31,559,66.97,554,19.31
"2013-11-06 08:00:00",97594,15.27,100,535,68,19.05,580,64.12,20.21,716,75.56,20.85,53.21,72.31,546,66.23,19.93,58.81,637,520,76.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70.25,72,74,70.75,70,73.25,74.25,74.75,15.27,100,537.2,68,19.05,575.3,64.12,20.21,734.8,75.56,20.85,53.21,72.31,551.5,66.23,18.93,53.6,637,517.6,77.07,16.56,72.03,71.4,25,67.75,68.25,70.55,70.09,71.66,74,70.75,70,73.25,74.25,74.75,15.33,100,550,68,19.05,581,64.12,20.21,772,75.56,20.85,53.21,72.31,555,66.23,19.93,58.81,640,520,77.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70.25,72,74,70.75,70,73.25,74.25,74.75,15.2,100,535,68,19.05,565,64.12,20.21,708,75.56,20.85,53.21,72.31,546,66.23,17.92,48.75,634,507,76.46,16.56,72.03,71.4,25,67.75,68.25,70.25,68.75,71.5,74,70.75,70,73.25,74.25,74.75,575,66.97,554,19.31,568.3,66.97,546.4,19.31,575,66.97,554,19.31,567,66.97,538,19.31
"2013-11-06 08:15:00",97595,14.94,100,535,68,19.05,580,64.12,20.21,764,75.56,20.85,53.21,69.29,561,66.23,17.91,52.76,639,528,76.46,16.56,72.03,71.4,25,67.75,68.25,70.5,70.25,71.5,74,70.75,70,73.75,74.25,74.75,15.1,100,539.6,68,19.05,578.5,64.12,20.21,733.8,75.56,20.85,53.21,70.51,556,66.23,19.06,58.82,638.2,520.5,76.46,16.56,72.03,71.4,25,67.75,68.25,70.15,69.9,71.66,74,70.75,70,73.46,74.25,74.75,15.27,100,542,68,19.05,581,64.12,20.21,771,75.56,20.85,53.21,72.31,562,66.23,19.93,61.83,644,528,76.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70.25,72,74,70.75,70,73.75,74.25,74.75,14.94,100,535,68,19.05,565,64.12,20.21,708,75.56,20.85,53.21,69.29,545,66.23,17.91,52.76,634,520,76.46,16.56,72.03,71.4,25,67.75,68.25,69,68,71.5,74,70.75,70,73.25,74.25,74.75,591,66.97,560,19.31,576.1,66.97,557.1,19.31,591,66.97,566,19.31,567,66.97,553,19.31
"2013-11-06 08:30:00",97596,14.75,100,542,68,19.05,589,64.12,20.21,812,75.56,20.85,53.21,68.28,561,66.23,17.92,51.75,644,536,76.46,16.56,72.03,71.4,25,67.75,68.25,70.5,70.25,71,74,70.75,70,73.75,74,74.75,14.84,100,539.9,68,19.05,585.5,64.12,20.21,774.6,75.56,20.85,53.21,68.54,559.2,66.23,18.25,52.1,641.3,526.8,76.46,16.56,72.03,71.4,25,67.75,68.25,70.5,70.25,71.38,74,70.75,70,73.75,74.1,74.75,14.94,100,542,68,19.05,597,64.12,20.21,812,75.56,20.85,53.21,69.29,562,66.23,18.92,52.76,644,536,76.46,16.56,72.03,71.4,25,67.75,68.25,70.5,70.25,71.5,74,70.75,70,73.75,74.25,74.75,14.69,100,535,68,19.05,574,64.12,20.21,747,75.56,20.85,53.21,68.28,553,66.23,17.91,51.75,638,521,76.46,16.56,72.03,71.4,25,67.75,68.25,70.5,70.25,71,74,70.75,70,73.75,74,74.75,607,66.97,578,19.31,602.6,66.97,569.6,19.31,615,66.97,578,19.31,591,66.97,559,19.31
"2013-11-06 08:45:00",97597,14.17,100,543,68,19.05,590,64.12,20.21,812,75.56,21.85,53.21,67.28,570,66.23,17.92,51.75,650,544,76.46,16.56,72.03,71.4,25,67.75,67.75,70.5,69.25,71.5,74,70.75,70,73.75,74,74.75,14.46,100,543.6,68,19.05,590.2,64.12,20.21,807,75.56,21.23,53.21,67.61,567.4,66.23,17.92,51.75,644.5,541.9,76.46,16.56,72.03,71.4,23.61,67.75,68.18,70.59,70.24,71.01,74,70.75,70,73.75,74,74.75,14.75,100,550,68,19.05,597,64.12,20.21,812,75.56,21.85,53.21,68.28,570,66.23,17.92,51.75,650,552,76.46,16.56,72.03,71.4,25,67.75,68.25,71,70.25,71.5,74,70.75,70,73.75,74,74.75,14.11,100,535,68,19.05,589,64.12,20.21,795,75.56,20.85,53.21,67.28,561,66.23,17.92,51.75,641,528,76.46,16.56,72.03,71.4,0,67.75,67.75,70.5,69.25,71,74,70.75,70,73.75,74,74.75,615,66.97,609,19.31,607.7,66.97,597.8,19.31,615,66.97,609,19.31,599,66.97,578,19.31
"2013-11-06 09:00:00",97598,13.4,100,535,68,19.05,604,64.12,20.21,855,76.56,21.85,53.21,67.28,585,66.23,17.92,50.74,658,567,76.46,16.56,72.03,71.4,25,67.75,67.75,70.5,69.75,71,74,70.75,70,73.75,74,74.75,13.86,100,540.2,68,19.05,598.9,64.12,20.21,850,76.27,21.85,53.21,67.28,571.7,66.23,17.92,51.56,654.6,554.9,76.46,16.56,72.03,71.4,25,67.75,67.75,70.5,69.48,71,74,70.75,70,73.75,73.99,74.75,14.23,100,550,68,19.05,605,64.12,20.21,869,76.56,21.85,53.21,67.28,585,66.23,17.92,51.75,658,567,76.46,16.56,72.03,71.4,25,67.75,67.75,70.5,70.25,71.5,74,70.75,70,73.75,74,74.75,13.4,100,535,68,19.05,590,64.12,20.21,816,75.56,21.85,53.21,67.28,561,66.23,17.92,50.74,651,544,76.46,16.56,72.03,71.4,25,67.75,67.75,70.5,66.25,71,74,70.75,70,73.75,73.75,74.75,623,66.97,620,18.3,620.8,66.97,613.9,19.23,629,66.97,621,19.31,614,66.97,609,18.3
"2013-11-06 09:15:00",97599,13.14,100,550,68,19.05,613,64.12,19.2,911,76.56,21.85,53.21,67.28,594,66.23,17.92,51.75,663,568,76.46,15.55,72.03,71.4,25,67.75,67.75,70.5,70.5,71.5,74,70.75,70,73.75,73.75,74.75,13.11,100,545.4,68,19.05,605.1,64.12,19.51,880,76.56,21.85,53.21,67.28,588.4,66.23,17.92,51.48,659.7,570.1,76.46,15.96,72.03,71.4,25,67.75,67.75,70.5,70.22,71.26,74,70.75,70,73.75,73.78,74.75,13.4,100,550,68,19.05,613,64.12,20.21,917,76.56,21.85,53.21,67.28,602,66.23,17.92,51.75,664,575,76.46,16.56,72.03,71.4,25,67.75,67.75,70.5,70.5,71.5,74,70.75,70,73.75,74,74.75,12.81,100,535,68,19.05,604,64.12,19.2,836,76.56,21.85,53.21,67.28,578,66.23,17.92,50.74,656,560,76.46,15.55,72.03,71.4,25,67.75,67.75,70.5,69.5,71,74,70.75,70,73.75,73.75,74.75,655,66.97,649,18.3,638.7,66.97,631,18.3,655,66.97,649,18.3,623,66.97,614,18.3
"2013-11-06 09:30:00",97600,12.81,100,542,68,19.05,613,64.12,19.2,934,76.56,21.85,52.21,67.28,593,66.23,17.93,51.75,674,599,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,73.75,73.75,74.75,12.97,100,545.6,68,19.05,613.4,64.12,19.2,922,76.56,21.85,52.98,67.28,599.3,66.23,17.99,51.75,668.9,582.6,76.46,15.55,72.03,71.4,25,67.75,67.75,70.81,70.31,71.2,74,70.75,70,73.75,73.75,74.75,13.27,100,550,68,19.05,620,64.12,19.2,942,76.56,21.85,53.21,67.28,610,66.23,18.94,51.75,675,599,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71.5,74,70.75,70,73.75,73.75,74.75,12.75,100,535,68,19.05,605,64.12,19.2,901,76.56,21.85,52.21,67.28,593,66.23,17.92,51.75,663,568,76.46,15.55,72.03,71.4,25,67.75,67.75,70.5,68.5,71,74,70.75,70,73.75,73.75,74.75,663,66.97,681,18.3,661.3,66.97,663,18.3,671,66.97,681,18.3,655,66.97,649,18.3
"2013-11-06 09:45:00",97601,11.91,100,544,68,19.05,636,64.12,19.2,918,77.57,21.85,52.21,67.28,617,66.23,17.93,51.75,692,607,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,73.75,73.75,75.25,12.29,100,546.2,68,19.05,619.8,64.12,19.2,903,76.81,21.85,52.21,67.28,610,66.23,17.93,51.75,682.9,603.8,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,73.75,73.75,75,12.81,100,558,68,19.05,636,64.12,19.2,934,77.57,21.85,52.21,67.28,618,66.23,17.93,51.75,693,607,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,73.75,73.75,75.25,11.46,100,542,68,19.05,613,64.12,19.2,884,76.56,21.85,52.21,67.28,593,66.23,17.93,51.75,673,599,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,73.75,73.75,74.75,694,66.97,689,18.3,681.4,66.97,687.2,18.3,694,66.97,689,18.3,663,66.97,681,18.3
"2013-11-06 10:00:00",97602,10.56,100,551,68,19.05,645,64.12,19.2,901,77.57,21.85,51.2,67.28,625,66.23,17.93,49.74,712,615,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,74,73.75,75.25,11.04,100,548.5,68,19.05,640.9,64.12,19.2,892,77.57,21.85,51.81,67.28,622.6,66.23,18.64,50.7,700.5,610.7,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,73.89,73.75,75.22,11.91,100,558,68,19.05,645,64.12,19.2,933,77.57,21.85,52.21,67.28,633,66.23,18.93,51.75,712,615,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,74,73.75,75.25,10.49,100,543,68,19.05,628,64.12,19.2,852,77.57,21.85,51.2,67.28,617,66.23,17.93,49.74,692,600,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,73.75,73.75,74.75,743,67.98,736,19.31,722.9,67.17,712.2,19.27,743,67.98,736,19.31,694,66.97,689,18.3
"2013-11-06 10:15:00",97603,9.65,100,551,68,19.05,637,64.12,18.2,966,77.57,21.85,51.2,66.27,641,65.22,17.93,50.75,734,623,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,70.5,74,70.75,70,74,73.75,75.25,10.1,100,551.3,68,19.05,641.5,64.12,18.98,912,77.57,21.85,51.2,67.27,636.2,65.29,17.93,50.16,724.7,618.8,76.46,15.55,72.03,71.4,25,67.75,67.75,70.97,70.25,70.72,74,70.75,70,74,73.75,75.25,10.81,100,558,68,19.05,645,64.12,19.2,966,77.57,21.85,51.2,67.28,648,66.23,17.93,50.75,734,623,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,74,73.75,75.25,9.14,100,551,68,19.05,637,64.12,18.2,860,77.57,21.85,51.2,66.27,633,65.22,17.93,49.74,712,614,76.46,15.55,72.03,71.4,25,67.75,67.75,70.5,70.25,70.5,74,70.75,70,74,73.75,75.25,742,67.98,809,19.31,744.5,67.98,778.9,19.31,751,67.98,809,19.31,742,67.98,744,19.31
"2013-11-06 10:30:00",97604,8.69,100,551,68,19.05,629,64.12,18.2,983,77.57,21.85,51.2,65.24,625,65.22,17.93,50.75,760,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,69,70.5,74,70.75,70,74,73.75,75,9.16,100,547.9,68,19.05,634.2,64.12,18.2,989,77.57,21.85,51.2,64.71,629.8,65.22,17.93,50.75,747.4,637.1,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.07,70.5,74,70.75,70,74,73.75,75.04,9.85,100,558,68,19.05,637,64.12,18.2,1024,77.57,21.85,51.2,66.27,649,65.22,17.93,50.75,760,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,70.5,74,70.75,70,74,73.75,75.25,8.62,100,543,68,19.05,629,64.12,18.2,966,77.57,21.85,51.2,64.23,625,65.22,17.93,50.75,733,623,76.46,15.55,72.03,71.4,25,67.75,67.75,71,66.25,70.5,74,70.75,70,74,73.75,74.75,759,67.98,849,19.31,752.2,67.98,826,19.31,759,67.98,849,19.31,742,67.98,809,19.31
"2013-11-06 10:45:00",97605,9.72,100,558,68,19.05,637,64.12,18.2,942,76.57,21.85,51.2,66.25,634,65.22,17.93,50.75,782,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71,74,70.75,70,74,73.75,75,10.08,100,550.5,68,19.05,636.6,64.12,18.2,966,77.16,21.97,51.2,65.83,634.4,65.22,17.93,50.75,770.2,643,76.46,15.55,72.03,71.4,25,67.75,67.75,70.83,69.72,70.93,74,70.75,70,74,73.75,75,10.88,100,558,68,19.05,645,64.12,18.2,991,77.57,22.85,51.2,66.25,642,65.22,17.93,50.75,782,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71,74,70.75,70,74,73.75,75,8.69,100,543,68,19.05,629,64.12,18.2,941,76.57,21.85,51.2,65.24,625,65.22,17.93,50.75,759,640,76.46,15.55,72.03,71.4,25,67.75,67.75,70.5,69,70.5,74,70.75,70,74,73.75,75,766,67.98,865,19.31,758.5,67.98,858,19.31,766,67.98,865,19.31,750,67.98,849,19.31
"2013-11-06 11:00:00",97606,11.33,100,558,68,19.05,653,64.12,18.2,991,77.57,21.85,51.2,66.25,649,65.22,17.93,49.74,798,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71.25,74,70.75,70,74,73.75,75,10.22,100,556,68,19.05,646,64.12,18.2,953,77.16,21.85,51.2,66.25,647.1,65.22,17.93,49.83,788.3,647.6,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.45,71.22,74,70.75,70,74,73.75,75,11.33,100,558,68,19.05,653,64.12,18.2,991,77.57,21.85,51.2,66.25,658,65.22,17.93,50.75,798,655,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71.5,74,70.75,70,74,73.75,75,9.33,100,551,68,19.05,637,64.12,18.2,910,76.57,21.85,51.2,66.25,634,65.22,17.93,49.74,781,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,69.5,71,74,70.75,70,74,73.5,75,767,67.98,882,19.31,767.1,67.98,869,19.31,775,67.98,882,19.31,763,67.98,865,19.31
"2013-11-06 11:15:00",97607,12.75,100,558,68,19.05,668,65.12,18.2,982,76.57,21.85,51.2,66.25,657,65.22,17.93,49.74,811,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71.25,70.5,71.75,74,71.25,70,74,73.75,75.25,12.17,100,555.2,68,19.05,661,64.28,18.2,992,76.66,21.85,51.2,66.25,654.8,65.22,17.93,49.74,803,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71.16,70.5,71.57,74,70.81,70,74,73.75,75.32,12.75,100,558,68,19.05,668,65.12,18.2,1015,77.57,21.85,51.2,66.25,658,65.22,17.93,49.74,812,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71.5,70.5,71.75,74,71.25,70,74,73.75,75.5,11.33,100,550,68,19.05,653,64.12,18.2,966,76.57,21.85,51.2,66.25,649,65.22,17.93,49.74,797,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71.25,74,70.75,70,74,73.75,75,783,67.98,922,19.31,772.1,67.98,899,19.31,783,67.98,922,19.31,767,67.98,882,19.31
"2013-11-06 11:30:00",97608,13.52,100,558,68,19.05,676,65.12,18.2,933,76.57,21.85,51.2,64.25,658,65.22,17.93,49.74,825,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71.75,70.5,71.75,74,71.75,70,74,73.75,75.25,13.14,100,556.7,68,19.05,668.2,65.12,18.2,974,76.57,21.85,51.2,64.35,651.5,65.22,17.93,49.74,817,646,76.46,15.55,72.03,71.4,25,67.75,67.75,71.57,70.5,71.75,74,71.38,70,74,73.75,75.25,13.59,100,558,68,19.05,676,65.12,18.2,999,76.57,21.85,51.2,66.25,658,65.22,17.93,49.74,825,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71.75,70.5,71.75,74,71.75,70,74,73.75,75.25,12.75,100,550,68,19.05,661,65.12,18.2,933,76.57,21.85,51.2,63.24,641,65.22,17.93,49.74,810,640,76.46,15.55,72.03,71.4,25,67.75,67.75,71.25,70.5,71.75,74,71.25,70,74,73.75,75.25,775,67.98,923,19.31,779.3,67.98,921,19.31,783,67.98,923,19.31,768,67.98,910,19.31
"2013-11-06 11:45:00",97609,13.65,100,558,68,19.05,668,65.12,18.2,892,76.57,20.85,51.2,66.26,657,65.22,17.94,50.74,834,647,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70,71.75,74,71.75,70,74,73.75,75.25,13.57,100,556.1,68,19.05,668.9,65.12,18.2,882,76.57,21.47,51.2,65.69,660.3,65.22,17.97,50.67,828,647,76.46,15.55,71.08,71.4,25,67.75,67.75,71.57,69.99,71.75,74,71.75,70,74,73.75,75.25,13.78,100,558,68,19.05,676,65.12,18.2,933,76.57,21.85,51.2,66.26,666,65.22,18.95,50.74,834,647,76.46,15.55,72.03,71.4,25,67.75,67.75,72,70.5,71.75,74,71.75,70,74,73.75,75.25,13.46,100,551,68,19.05,660,65.12,18.2,844,76.57,20.85,51.2,64.25,657,65.22,17.93,49.74,825,647,76.46,15.55,71.02,71.4,25,67.75,67.75,71.25,68,71.75,74,71.75,70,74,73.75,75.25,775,67.98,947,19.31,779.2,67.98,933,19.31,783,67.98,947,19.31,775,67.98,923,19.31
"2013-11-06 12:00:00",97610,14.69,100,558,68,19.05,669,65.12,18.2,860,76.57,20.85,51.2,67.26,658,66.23,17.94,50.74,845,648,76.46,15.55,71.02,71.4,25,67.75,67.75,72.5,70.25,71.75,74,72.75,70,74.5,73.75,75.25,14.36,100,557.8,68,19.05,668.4,65.12,18.2,873,76.57,20.85,51.2,66.3,659.3,65.81,17.94,50.46,838,647.3,76.46,15.55,71.02,71.4,25,67.75,67.75,72.21,70.35,71.75,74,72.06,70,74.16,73.75,75.25,14.69,100,558,68,19.05,677,65.12,18.2,892,76.57,20.85,51.2,67.26,665,66.23,17.94,50.74,845,655,76.46,15.55,71.02,71.4,25,67.75,67.75,72.5,70.5,71.75,74,72.75,70,74.5,73.75,75.25,13.65,100,551,68,19.05,668,65.12,18.2,852,76.57,20.85,51.2,66.26,657,65.22,17.94,49.74,834,647,76.46,15.55,71.02,71.4,25,67.75,67.75,72,68,71.75,74,71.75,70,74,73.75,75.25,759,67.98,809,18.31,767.5,67.98,876,19.03,775,67.98,947,19.31,759,67.98,809,18.31
"2013-11-06 12:15:00",97611,15.14,100,558,68,19.05,660,65.12,18.2,788,76.57,20.85,51.2,67.26,657,66.23,17.93,50.74,851,648,76.46,15.55,71.02,71.4,25,67.75,67.75,72.25,70.75,71.75,74,73.25,70.5,74.5,73.75,75.25,14.57,100,555.8,68,19.05,663.8,65.12,18.2,812,76.57,20.85,51.2,67.26,661.5,66.23,17.97,50.74,849,648,76.46,15.55,71.02,71.4,25,67.75,67.75,72.64,70.49,71.75,74,73.01,70.3,74.5,73.75,75.25,15.2,100,558,68,19.05,674,65.12,18.2,860,76.57,20.85,51.2,67.26,666,66.23,18.96,50.74,853,648,76.46,15.55,71.02,71.4,25,67.75,67.75,72.75,70.75,71.75,74,73.25,70.5,74.5,73.75,75.25,14.11,100,551,68,19.05,660,65.12,18.2,788,76.57,20.85,51.2,67.26,657,66.23,17.93,50.74,842,648,76.46,15.55,71.02,71.4,25,67.75,67.75,72.25,70.25,71.75,74,72.75,70,74.5,73.75,75.25,759,67.98,769,18.31,757.4,67.98,775.1,18.31,759,67.98,809,18.31,751,67.98,761,18.31
"2013-11-06 12:30:00",97612,15.01,100,558,68,19.05,661,65.12,18.2,836,76.57,20.85,51.2,66.26,650,66.23,17.94,50.74,850,647,76.46,15.55,71.02,71.4,25,67.75,67.75,71,70.75,71.75,74,72.25,70.5,74.5,73.75,75.25,14.93,100,558,68,19.05,662.8,65.12,18.2,796.8,76.57,20.85,51.2,67.18,657.2,66.23,18.07,50.74,850,649.8,76.46,15.55,71.02,71.4,25,67.75,67.75,72.12,70.75,71.75,74,72.51,70.5,74.5,73.75,75.25,15.2,100,558,68,19.05,669,65.12,18.2,836,76.57,20.85,51.2,67.26,665,66.23,18.95,50.74,854,655,76.46,15.55,71.02,71.4,25,67.75,67.75,72.25,70.75,71.75,74,73.25,70.5,74.5,73.75,75.25,14.56,100,558,68,19.05,660,65.12,18.2,772,76.57,20.85,51.2,66.26,650,66.23,17.93,50.74,846,647,76.46,15.55,71.02,71.4,25,67.75,67.75,71,70.75,71.75,74,72.25,70.5,74.5,73.75,75.25,743,67.98,745,18.31,747.1,67.98,756.2,18.31,759,67.98,769,18.31,743,67.98,745,18.31
"2013-11-06 12:45:00",97613,15.59,100,558,68,19.05,669,65.12,18.2,844,76.57,20.85,51.2,63.23,657,66.23,17.94,50.74,837,649,76.46,15.55,71.02,71.4,25,67.75,67.75,71.5,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,15.03,100,558,68,19.05,665.2,65.12,18.2,825,76.57,20.85,51.2,63.86,654,66.23,17.94,50.74,843,652.1,76.46,15.55,71.02,71.4,25,67.75,67.75,71.18,70.23,71.92,74,72.25,70.5,74.5,73.75,75.35,15.65,100,558,68,19.05,669,65.12,18.2,844,76.57,20.85,51.2,66.26,658,66.23,17.94,50.74,849,663,76.46,15.55,71.02,71.4,25,67.75,67.75,71.5,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,14.62,100,552,68,19.05,660,65.12,18.2,795,76.57,20.85,51.2,63.23,649,66.23,17.94,50.74,836,647,76.46,15.55,71.02,71.4,25,67.75,67.75,70.5,68,71.75,74,72.25,70.5,74.5,73.75,75.25,743,67.98,718,18.31,740.2,67.98,728.9,18.31,743,67.98,745,18.31,735,67.98,718,18.31
"2013-11-06 13:00:00",97614,16.49,100,558,68,19.05,669,65.12,18.2,950,77.57,21.86,51.2,66.24,681,66.23,17.94,50.74,828,655,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,16.05,100,556.7,68,19.05,674.7,65.12,18.2,902,77.01,21.14,51.2,65.42,665.7,66.23,18.03,50.74,833,653.4,76.46,15.55,71.02,71.4,25,67.75,67.75,71.79,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,16.49,100,558,68,19.05,685,65.12,18.2,958,77.57,21.86,51.2,66.24,681,66.23,18.96,50.74,840,657,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,15.52,100,550,68,19.05,668,65.12,18.2,852,76.57,20.85,51.2,63.23,657,66.23,17.94,50.74,827,648,76.46,15.55,71.02,71.4,25,67.75,67.75,71.5,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,767,68.98,729,18.31,753.7,68.45,727.1,18.31,767,68.98,729,18.31,735,67.98,718,18.31
"2013-11-06 13:15:00",97615,16.56,100,558,68,19.05,684,65.12,18.2,982,77.57,21.86,51.2,67.24,681,67.23,17.96,50.74,823,656,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,70.5,75,73.75,75.75,16.6,100,558,68,19.05,676.3,65.12,18.2,973,77.57,21.86,51.2,66.99,685.5,66.81,18.28,50.74,822,656.8,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,70.5,74.81,73.75,75.75,16.88,100,558,68,19.05,685,65.12,18.2,982,77.57,21.86,51.2,67.24,690,67.23,18.97,50.74,829,663,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,70.5,75,73.75,75.75,16.23,100,558,68,19.05,668,65.12,18.2,950,77.57,21.86,51.2,66.24,681,66.23,17.94,50.74,818,655,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,783,68.98,829,18.31,768.6,68.98,767.3,18.31,783,68.98,829,18.31,759,68.98,729,18.31
"2013-11-06 13:30:00",97616,16.56,100,558,68,19.05,708,65.12,19.2,1032,77.57,21.86,51.2,68.24,682,67.23,17.96,51.75,831,671,76.46,15.55,71.02,71.4,25,67.75,67.75,71.5,70,72.25,74,72.25,71,75,73.75,75.75,16.62,100,558,68,19.05,690,65.12,18.86,998,77.57,21.86,51.2,67.74,679.2,67.23,18.38,51.49,824,659.4,76.46,15.55,71.02,71.4,25,67.75,67.75,71.84,70.3,72.25,74,72.25,70.68,75,73.75,75.75,16.75,100,558,68,19.05,708,65.12,19.2,1032,77.57,21.86,51.2,68.24,689,67.23,18.97,51.75,831,671,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,71,75,73.75,75.75,16.3,100,558,68,19.05,676,65.12,18.2,974,77.57,21.86,51.2,67.24,673,67.23,17.95,50.74,819,656,76.46,15.55,71.02,71.4,25,67.75,67.75,71.5,67.75,72.25,74,72.25,70.5,75,73.75,75.75,791,68.98,833,18.31,784.1,68.98,827,18.31,791,68.98,833,18.31,783,68.98,817,18.31
"2013-11-06 13:45:00",97617,16.56,100,558,68,19.05,820,65.12,20.2,1048,77.57,21.86,51.2,68.24,681,67.23,18.98,51.75,848,687,76.46,15.55,71.02,71.4,0,67.75,67.75,72,71,72.25,74,72.25,71,75,74,76.25,16.69,100,558,68,19.05,770.7,65.12,19.84,1044,77.57,21.86,51.2,68.24,685,67.23,18.68,51.75,834,672.6,76.46,15.55,71.02,71.4,6.667,67.75,67.75,71.82,70.59,72.25,74,72.25,71,75,73.91,76.08,16.82,100,558,68,19.05,820,65.12,20.2,1064,77.57,21.86,51.2,68.24,690,67.23,18.98,51.75,848,687,76.46,15.55,71.02,71.4,25,67.75,67.75,72,71,72.25,74,72.25,71,75,74,76.25,16.49,100,558,68,19.05,708,65.12,19.2,1024,77.57,21.86,51.2,68.24,681,67.23,17.96,51.75,825,663,76.46,15.55,71.02,71.4,0,67.75,67.75,71.5,70,72.25,74,72.25,71,75,73.75,75.75,824,68.98,874,19.32,812,68.98,864,19.18,824,68.98,882,19.32,791,68.98,833,18.31
"2013-11-06 14:00:00",97618,16.94,100,559,68,19.05,773,65.12,20.2,1121,77.57,21.86,51.2,68.24,689,67.23,18.97,51.75,872,695,76.46,15.55,71.02,71.4,0,67.75,67.75,72,71,72.25,74,72.25,71,75,74.25,76.25,16.78,100,559.4,68,19.05,810,65.12,20.2,1068,77.57,21.86,51.2,68.24,690,67.23,18.64,51.75,859,689.9,76.46,15.55,71.02,71.4,0,67.75,67.75,72,70.92,72.25,74,72.25,71,75,74.19,76.25,16.94,100,566,68,19.05,829,65.12,20.2,1121,77.57,21.86,51.2,68.24,705,67.23,18.98,51.75,872,695,76.46,15.55,71.02,71.4,0,67.75,67.75,72,71,72.25,74,72.25,71,75,74.25,76.25,16.49,100,558,68,19.05,773,65.12,20.2,1040,77.57,21.86,51.2,68.24,682,67.23,17.96,51.75,848,679,76.46,15.55,71.02,71.4,0,67.75,67.75,72,69.25,72.25,74,72.25,71,75,74,76.25,805,68.98,890,19.32,810,68.98,884,19.32,824,68.98,890,19.32,803,68.98,874,19.32
"2013-11-06 14:15:00",97619,17.2,100,567,68,19.05,741,65.12,20.2,1139,77.57,21.86,51.2,68.24,696,67.23,17.98,51.75,897,711,76.46,15.55,71.02,71.4,0,67.75,67.75,71.5,71,72.25,74,72.25,71,75.5,74.25,76.25,17.07,100,564.9,68,19.05,749.8,65.12,20.2,1140,77.57,21.86,51.2,68.24,691.3,67.23,18.14,51.75,884,699.7,76.46,15.55,71.02,71.4,0,67.75,67.75,72,70.94,72.25,74,72.25,71,75.44,74.25,76.25,17.27,100,574,68,19.05,773,65.12,20.2,1156,77.57,21.86,51.2,68.24,697,67.23,19,51.75,897,711,76.46,15.55,71.02,71.4,0,67.75,67.75,72,71,72.25,74,72.25,71,75.5,74.25,76.25,16.94,100,559,68,19.05,732,65.12,20.2,1122,77.57,21.86,51.2,68.24,689,67.23,17.97,51.75,872,695,76.46,15.55,71.02,71.4,0,67.75,67.75,71.5,69.5,72.25,74,72.25,71,75,74.25,76.25,815,68.98,971,20.32,806,68.98,922,19.9,815,68.98,971,20.32,799,68.98,890,19.32
"2013-11-06 14:30:00",97620,16.23,100,581,68,19.05,781,65.12,20.2,1189,77.57,22.86,51.2,68.24,737,67.23,18,51.75,918,735,76.46,16.55,71.02,71.4,25,67.75,67.75,72,71,72.5,74,72.25,71,75.5,74.25,76.25,16.59,100,572.7,68,19.05,750.9,65.12,20.2,1172,77.57,22.58,51.2,68.24,709,67.23,18.13,51.75,909,718.5,76.46,15.67,71.02,71.4,5.833,67.75,67.75,71.98,71,72.32,74,72.25,71,75.5,74.25,76.25,17.2,100,582,68,19.05,781,65.12,20.2,1205,77.57,22.86,51.2,68.24,737,67.23,19.03,51.75,919,735,76.46,16.55,71.02,71.4,25,67.75,67.75,72,71,72.5,74,72.25,71,75.5,74.25,76.25,16.11,100,558,68,19.05,732,65.12,20.2,1131,77.57,21.86,51.2,68.24,689,67.23,17.98,51.75,897,711,76.46,15.55,71.02,71.4,0,67.75,67.75,71.5,71,72.25,74,72.25,71,75.5,74.25,76.25,816,68.98,858,19.32,819,68.98,941,19.64,830,68.98,988,20.32,815,68.98,858,19.32
"2013-11-06 14:45:00",97621,16.04,100,582,68,19.05,764,65.12,19.19,1264,77.57,22.86,51.2,69.24,753,67.23,18,50.74,913,890,77.46,18.56,71.02,73.41,25,67.75,67.75,72,71,72.5,74,72.25,71,75.5,75.25,76.25,16.19,100,584.1,68,19.05,788.6,65.12,19.8,1241,77.57,22.86,51.2,68.43,749.2,67.23,18,50.95,916,838,77.31,18.12,71.02,72.23,25,67.75,67.75,72,70.99,72.5,74,72.25,71,75.5,74.73,76.25,16.36,100,590,68,19.05,804,65.12,20.2,1273,77.57,22.86,51.2,69.24,754,67.23,18,51.75,920,897,77.46,18.56,71.02,73.41,25,67.75,67.75,72,71,72.5,74,72.25,71,75.5,75.25,76.25,15.98,100,581,68,19.05,764,65.12,19.19,1181,77.57,22.86,51.2,68.24,737,67.23,18,50.74,912,735,76.46,16.55,71.02,71.4,25,67.75,67.75,72,70.5,72.5,74,72.25,71,75.5,74.25,76.25,816,68.98,785,18.32,816,68.98,818,18.56,823,68.98,858,19.32,807,68.98,785,18.32
"2013-11-06 15:00:00",97622,16.11,100,582,68,19.05,732,65.12,19.19,1248,77.57,22.86,51.2,70.24,738,67.23,17.99,50.74,910,824,77.46,17.56,72.03,73.41,25,67.75,67.75,70.75,70.75,72.5,74,72.25,71,75.5,75.25,76.25,16,100,579.8,68,19.05,738.5,65.12,19.19,1259,77.57,22.86,51.2,69.68,750.8,67.23,18.09,50.74,911,857,77.46,17.86,71.68,73.41,25,67.75,67.75,71.87,70.98,72.5,74,72.25,71,75.5,75.23,76.25,16.11,100,589,68,19.05,757,65.12,19.19,1280,77.57,22.86,51.2,70.24,762,67.23,19.01,50.74,915,890,77.46,18.56,72.03,73.41,25,67.75,67.75,72,71,72.5,74,72.25,71,75.5,75.25,76.25,15.91,100,574,68,19.05,732,65.12,19.19,1248,77.57,22.86,51.2,69.24,738,67.23,17.99,50.74,906,824,77.46,17.56,71.02,73.41,25,67.75,67.75,69.25,70.25,72.5,74,72.25,71,75.5,75,76.25,847,68.98,801,18.32,834,68.98,787.2,18.32,848,68.98,801,18.32,816,68.98,777,18.32
"2013-11-06 15:15:00",97623,15.85,100,581,68,19.05,732,65.12,19.19,1164,77.57,22.86,51.2,70.24,746,67.23,18.03,50.74,900,808,77.46,16.56,73.04,73.41,25,67.75,67.75,71.75,71.25,72.5,74,72.25,71,75.5,75.25,76.25,15.97,100,580.7,68,19.05,735.9,65.12,19.19,1197,77.57,22.86,51.2,70.24,749.2,67.23,18.25,50.74,903,811,77.46,17.33,72.69,73.41,25,67.75,67.75,71.44,70.93,72.5,74,72.25,71,75.5,75.25,76.25,16.17,100,582,68,19.05,740,65.12,19.19,1248,77.57,22.86,51.2,70.24,761,67.23,19.04,50.74,910,824,77.46,17.56,73.04,73.41,25,67.75,67.75,71.75,71.25,72.5,74,72.25,71,75.5,75.25,76.25,15.72,100,574,68,19.05,732,65.12,19.19,1157,77.57,22.86,51.2,70.24,737,67.23,17.99,50.74,897,800,77.46,16.56,72.03,73.41,25,67.75,67.75,70.75,70.75,72.5,74,72.25,71,75.5,75.25,76.25,860,68.98,809,18.32,851,68.98,802,18.32,860,68.98,809,18.32,840,68.98,793,18.32
"2013-11-06 15:30:00",97624,15.52,100,587,68,19.05,894,65.12,21.21,1123,77.57,22.86,51.2,71.25,753,67.23,18.06,50.74,892,776,77.46,16.56,73.04,73.41,25,67.75,67.75,71.75,71,72.5,74,72.25,71,75.5,75,76.25,15.56,100,582.9,68,19.05,782.9,65.12,19.94,1133,77.57,22.86,51.2,71.16,749,67.23,18.64,50.74,896,790.4,77.46,16.56,73.04,73.41,25,67.75,67.75,71.59,71,72.5,74,72.25,71,75.5,75.14,76.25,15.91,100,589,68,19.05,894,65.12,21.21,1181,77.57,22.86,51.2,71.25,754,67.23,19.07,50.74,902,808,77.46,16.56,73.04,73.41,25,67.75,67.75,71.75,71.25,72.5,74,72.25,71,75.5,75.25,76.25,14.62,100,579,68,19.05,732,65.12,19.19,1090,77.57,22.86,51.2,70.24,737,67.23,18.03,50.74,891,776,77.46,16.56,73.04,73.41,25,67.75,67.75,70.75,69.5,72.5,74,72.25,71,75.5,75,76.25,888,68.98,801,18.32,878,68.98,806,18.32,888,68.98,809,18.32,864,68.98,801,18.32
"2013-11-06 15:45:00",97625,14.17,100,589,68,19.05,967,66.12,20.21,1176,78.57,22.86,50.2,73.26,778,67.23,18.06,50.74,888,776,77.46,16.56,73.04,73.41,25,67.75,67.75,71.25,71,72,74,72.25,71,75.5,74.75,76.25,15.29,100,582.7,68,19.05,943,65.71,21,1134,78.2,22.86,50.96,71.97,768.3,67.23,18.06,50.74,890,776.3,77.46,16.56,73.04,73.41,25,67.75,67.75,71.45,71,72.48,74,72.25,71,75.5,74.97,76.25,15.91,100,589,68,19.05,967,66.12,21.21,1181,78.57,22.86,51.2,73.26,778,67.23,18.06,50.74,893,783,77.46,16.56,73.04,73.41,25,67.75,67.75,71.75,71,72.5,74,72.25,71,75.5,75,76.25,14.17,100,582,68,19.05,894,65.12,20.21,1123,77.57,22.86,50.2,71.25,753,67.23,18.06,50.74,885,776,77.46,16.56,73.04,73.41,25,67.75,67.75,71.25,71,72,74,72.25,71,75.5,74.75,76.25,897,68.98,809,18.32,884,68.98,807,18.32,897,68.98,809,18.32,880,68.98,801,18.32
"2013-11-06 16:00:00",97626,12.75,100,582,68,19.05,845,66.12,19.2,1089,78.57,22.86,49.2,73.26,786,67.23,18.06,48.73,887,767,77.46,16.56,73.04,72.4,25,67.75,67.75,71.5,70.5,72,74,72.25,71,75.5,74.75,76.25,13.26,100,582,68,19.05,897,66.12,19.26,1142,78.57,22.86,49.87,73.26,787.2,67.23,18.06,49.4,886,772.2,77.46,16.56,73.04,73.34,25,67.75,67.75,71.05,70.55,72,74,72.25,71,75.5,74.76,76.25,14.3,100,590,68,19.05,967,66.12,20.21,1214,78.57,22.86,50.2,73.26,794,67.23,18.06,50.74,889,776,77.46,16.56,73.04,73.41,25,67.75,67.75,71.5,71,72,74,72.25,71,75.5,75,76.25,12.62,100,574,68,19.05,845,66.12,19.2,1081,78.57,22.86,49.2,73.26,778,67.23,18.06,48.73,884,759,77.46,16.56,73.04,72.4,25,67.75,67.75,71,70.5,72,74,72.25,71,75.5,74.75,76.25,872,68.98,809,18.32,893,68.98,812,18.32,904,68.98,821,18.32,872,68.98,809,18.32
"2013-11-06 16:15:00",97627,9.85,100,582,68,19.05,781,66.12,19.2,1007,78.57,21.85,48.2,66.2,729,67.23,17.08,48.73,886,776,77.46,16.56,73.04,72.4,25,67.75,67.75,71.75,70.75,72,74,72.25,71,75.5,74.75,76.25,11.78,100,582,68,19.05,805,66.12,19.2,1034,78.57,22.04,48.86,69.05,766.2,67.23,17.9,48.73,886,772.8,77.46,16.56,73.04,72.4,25,67.75,67.75,71.6,70.63,72,74,72.25,71,75.5,74.75,76.25,12.94,100,588,68,19.05,845,66.12,19.2,1089,78.57,22.86,49.2,73.26,786,67.23,18.09,48.73,889,776,77.46,16.56,73.04,72.4,25,67.75,67.75,71.75,70.75,72,74,72.25,71,75.5,75,76.25,9.78,100,582,68,19.05,781,66.12,19.2,991,78.57,21.85,48.2,66.2,729,67.23,17.05,48.73,883,760,77.46,16.56,73.04,72.4,25,67.75,67.75,71.5,70.5,72,74,72.25,71,75.5,74.75,76.25,880,68.98,801,18.32,875,68.98,806,18.32,880,68.98,809,18.32,872,68.98,801,18.32
"2013-11-06 16:30:00",97628,9.78,100,574,68,19.05,756,65.12,19.2,982,77.56,21.85,48.2,65.2,721,67.23,17.07,47.73,882,759,77.46,15.55,73.04,72.4,25,67.75,67.75,71.25,70.75,72,74,72.25,71,75,75,76.25,10.42,100,577.1,68,19.05,763.1,66,19.2,988,77.73,21.85,48.2,65.46,720.1,67.23,17.57,47.89,884,763.2,77.46,16.32,73.04,72.4,25,67.75,67.75,71.73,70.71,72,74,72.25,71,75.23,74.92,76.25,11.27,100,587,68,19.05,773,66.12,19.2,1015,78.57,21.85,48.2,66.2,730,67.23,18.08,48.73,887,776,77.46,16.56,73.04,72.4,25,67.75,67.75,71.75,70.75,72,74,72.25,71,75.5,75,76.25,9.72,100,574,68,19.05,756,65.12,19.2,966,77.56,21.85,48.2,65.2,713,67.23,17.07,47.73,880,759,77.46,15.55,73.04,72.4,25,67.75,67.75,71.25,69.75,72,74,72.25,71,75,74.75,76.25,856,68.98,833,18.32,869,68.98,817,18.32,880,68.98,833,18.32,856,68.98,801,18.32
"2013-11-06 16:45:00",97629,8.81,100,581,68,19.05,749,65.12,18.2,1007,77.56,20.85,47.19,69.21,786,67.23,17.07,47.73,882,743,77.46,15.55,74.04,72.4,25,67.75,67.75,71.5,70.75,72,74,72.25,71,75,75,76.25,8.63,100,578.3,68,19.05,751.2,65.12,18.98,999,77.56,21.76,47.44,67.61,750.8,67.23,17.93,47.73,880,749.5,77.46,15.55,73.8,72.4,25,67.75,67.75,71.6,70.75,72,74,72.25,71,75,75,76.25,9.98,100,581,68,19.05,756,65.12,19.2,1007,77.56,21.85,48.2,69.21,786,67.23,18.08,47.73,885,759,77.46,15.55,74.04,72.4,25,67.75,67.75,71.75,70.75,72,74,72.25,71,75,75,76.25,8.17,100,574,68,19.05,749,65.12,18.2,982,77.56,20.85,47.19,65.2,721,67.23,17.07,47.73,874,743,77.46,15.55,73.04,72.4,25,67.75,67.75,70.75,70.75,72,74,72.25,71,75,75,76.25,864,68.98,825,18.32,864,68.98,827,18.32,871,68.98,841,18.32,856,68.98,817,18.32
"2013-11-06 17:00:00",97630,7.85,100,582,68,19.05,732,65.12,18.2,941,77.56,20.85,46.19,70.21,785,67.23,17.1,46.72,879,728,77.46,15.55,74.04,72.4,25,67.75,67.75,71.5,70.75,72,74,72.25,71,74.5,74.75,76.25,8.65,100,580,68,19.05,747.8,65.12,18.2,967,77.56,20.85,47.14,69.63,785,67.23,17.43,47.52,877,734.3,77.46,15.55,74.04,72.4,25,67.75,67.75,71.5,70.75,72,74,72.25,71,74.98,74.97,76.25,9.33,100,589,68,19.05,756,65.12,18.2,1007,77.56,20.85,47.19,70.21,793,67.23,18.11,47.73,883,743,77.46,15.55,74.04,72.4,25,67.75,67.75,71.5,70.75,72,74,72.25,71,75,75,76.25,7.85,100,575,68,19.05,732,65.12,18.2,941,77.56,20.85,46.19,69.21,777,67.23,17.07,46.72,873,727,77.46,15.55,74.04,72.4,25,67.75,67.75,71.5,70.75,72,74,72.25,71,74.5,74.75,76.25,864,68.98,825,18.32,865,68.98,823,18.32,872,68.98,825,18.32,864,68.98,817,18.32
"2013-11-06 17:15:00",97631,4.81,100,582,68,19.05,724,65.12,18.2,909,76.56,20.85,45.19,70.21,786,67.23,17.17,45.72,880,711,77.46,15.55,74.04,72.4,25,67.75,67.75,71.25,70.25,72,74,72.25,71,74.5,74.75,76.25,6.382,100,582.3,68,19.05,727.1,65.12,18.2,918,77.22,20.85,45.7,70.21,792.9,67.23,17.8,46.2,878,715.7,77.46,15.55,74.04,72.4,25,67.75,67.75,71.37,70.4,72,74,72.25,71,74.5,74.76,76.25,7.78,100,589,68,19.05,733,65.12,18.2,949,77.56,20.85,46.19,70.21,802,67.23,18.17,46.72,881,728,77.46,15.55,74.04,72.4,25,67.75,67.75,71.5,70.75,72,74,72.25,71,74.5,75,76.25,4.75,100,575,68,19.05,724,65.12,18.2,901,76.56,20.85,45.19,70.21,785,67.23,17.1,45.72,875,703,77.46,15.55,74.04,72.4,25,67.75,67.75,71,68.25,72,74,72.25,71,74.5,74.75,76.25,872,68.98,825,17.31,865,68.98,825,17.41,872,68.98,825,18.32,856,68.98,825,17.31
"2013-11-06 17:30:00",97632,4.36,100,582,68,19.05,732,65.12,18.2,860,76.56,20.85,44.18,70.21,786,67.23,17.15,43.71,875,696,77.46,15.55,74.04,72.4,25,67.75,67.75,71.25,70.25,72.75,74,72.25,71,74.5,74.75,76.25,4.56,100,583,68,19.05,728.2,65.12,18.2,888,76.56,20.85,44.94,70.21,786.1,67.23,17.38,45.04,877,702.4,77.46,15.55,74.04,72.4,25,67.75,67.75,71.25,69.94,72.2,74,72.25,71,74.5,74.75,76.25,5.72,100,589,68,19.05,732,65.12,18.2,909,76.56,20.85,45.19,70.21,791,67.23,18.18,45.72,881,711,77.46,15.55,74.04,72.4,25,67.75,67.75,71.25,70.25,72.75,74,72.25,71,74.5,74.75,76.25,3.46,100,574,68,19.05,722,65.12,18.2,853,76.56,20.85,44.18,70.21,786,67.23,17.15,43.71,874,695,77.46,15.55,74.04,72.4,25,67.75,67.75,71.25,67.25,72,74,72.25,71,74.5,74.75,76.25,848,68.98,825,17.31,866,68.98,824,17.31,872,68.98,825,17.31,848,68.98,817,17.31
"2013-11-06 17:45:00",97633,7.78,100,582,68,18.05,709,65.12,18.2,779,76.56,20.85,45.18,70.21,770,67.23,16.17,44.72,874,672,77.46,15.56,73.03,77.44,0,67.75,67.75,71.25,70.75,72.75,74,72.25,71,74.5,75,76.25,6.231,100,583.8,68,18.13,721.4,65.12,18.2,818,76.56,20.85,44.57,70.21,778.3,67.23,16.9,44.1,875,682.7,77.46,14.92,73.28,73.92,4.861,67.75,67.75,71.25,70.64,72.75,74,72.25,71,74.5,74.77,76.25,8.17,100,589,68,19.05,732,65.12,18.2,860,76.56,20.85,45.18,70.21,786,67.23,17.18,44.72,879,696,77.46,15.56,74.04,77.44,25,67.75,67.75,71.25,70.75,72.75,74,72.25,71,74.5,75,76.25,3.65,100,582,68,18.05,709,65.12,18.2,779,76.56,20.85,44.18,70.21,770,67.23,16.15,43.71,872,671,77.46,14.55,73.03,72.4,0,67.75,67.75,71.25,70.25,72.75,74,72.25,71,74.5,74.75,76.25,799,68.98,817,17.31,823,68.98,821,17.31,848,68.98,825,17.31,799,68.98,817,17.31
"2013-11-06 18:00:00",97634,6.49,100,582,68,19.07,693,65.12,18.2,780,76.56,19.84,44.18,70.21,754,67.23,16.2,43.72,865,744,77.46,18.6,73.03,72.83,25,67.75,67.75,71.25,70.75,72.75,74,72.25,71,74.5,75.25,76.25,6.697,100,586.1,68,18.83,703.2,65.12,18.2,767.9,76.56,20.01,44.7,70.21,768.6,67.23,16.78,44.63,873,713,77.46,18.09,73.03,74.56,16.67,67.75,67.75,71.31,70.75,72.75,74,72.25,71,74.5,75.07,76.25,7.85,100,590,68,19.07,716,65.12,18.2,780,76.56,20.85,45.18,70.21,770,67.23,17.21,44.72,876,752,77.46,20.61,73.03,79.45,25,67.75,67.75,71.75,70.75,72.75,74,72.25,71,74.5,75.25,76.25,5.59,100,582,68,18.05,693,65.12,18.2,748,76.56,19.84,44.18,70.21,754,67.23,16.17,43.72,865,672,77.46,15.56,73.03,71.82,0,67.75,67.75,71.25,70.75,72.75,74,72.25,71,74.5,75,76.25,783,68.98,785,17.31,792.3,68.98,805,17.31,799,68.98,817,17.31,783,68.98,785,17.31
"2013-11-06 18:15:00",97635,4.68,100,589,68,19.07,676,64.11,17.19,804,76.56,18.84,44.18,70.21,745,67.23,17.22,43.72,851,710,77.46,17.59,73.03,72.83,25,67.75,67.75,71.75,70.75,72.75,74,72.25,71,74.5,75,76.25,5.532,100,583.7,68,19.07,684.1,64.58,17.38,792.9,76.56,19.25,44.18,70.21,749.1,67.23,16.34,43.72,857,714.6,77.46,17.62,73.03,72.83,25,67.75,67.75,71.43,70.75,72.75,74,72.25,71,74.5,75.21,76.25,6.75,100,589,68,19.07,700,65.12,18.2,829,76.56,19.84,44.18,70.21,760,67.23,17.22,43.72,866,744,77.46,18.6,73.03,72.83,25,67.75,67.75,71.75,70.75,72.75,74,72.25,71,74.5,75.25,76.25,3.97,100,582,68,19.07,676,64.11,17.19,755,76.56,18.84,44.18,70.21,738,67.23,16.2,43.72,850,695,77.46,17.59,73.03,72.83,25,67.75,67.75,71.25,70.75,72.75,74,72.25,71,74.5,75,76.25,775,68.98,752,16.31,781.9,68.98,777.2,16.7,783,68.98,785,17.31,775,68.98,752,16.31
"2013-11-06 18:30:00",97636,5.2,100,582,68,19.07,661,64.11,17.19,764,76.56,18.84,43.17,70.21,738,67.23,16.22,42.72,841,687,77.46,17.59,73.03,72.83,25,67.75,67.75,71.75,70.75,72.25,74,72.25,71,74.5,75,76.25,4.836,100,587.1,68,19.07,666.8,64.11,17.19,787.4,76.56,18.84,43.31,70.21,741.7,67.23,16.23,42.96,844,697.5,77.46,17.59,73.03,72.83,25,67.75,67.75,71.75,70.75,72.38,74,72.25,71,74.5,75,76.25,5.27,100,590,68,19.07,676,64.11,17.19,804,76.56,18.84,44.18,70.21,753,67.23,17.22,43.72,853,710,77.46,17.59,73.03,72.83,25,67.75,67.75,71.75,70.75,72.75,74,72.25,71,74.5,75,76.25,4.3,100,582,68,19.07,661,64.11,17.19,764,76.56,18.84,43.17,70.21,732,67.23,16.22,42.72,838,687,77.46,17.59,73.03,72.83,25,67.75,67.75,71.75,70.75,72.25,74,72.25,71,74.5,75,76.25,751,68.98,745,16.31,766,68.98,749.4,16.31,775,68.98,752,16.31,751,68.98,745,16.31
"2013-11-06 18:45:00",97637,4.36,100,589,67,19.07,661,64.11,17.19,764,76.56,18.84,42.17,70.21,722,67.23,16.22,42.72,823,679,77.46,16.58,73.03,72.83,25,67.75,67.75,71,70.25,72.25,74,71.75,71,74.5,74.75,76.25,5.483,100,584.7,67.93,19.07,660,64.11,17.19,776.8,76.56,18.84,42.99,70.21,724.4,67.23,16.22,43.55,835,679.5,77.46,16.96,73.03,72.83,25,67.75,67.75,71.12,70.44,72.25,74,71.88,71,74.5,74.86,76.25,5.98,100,589,68,19.07,668,64.11,17.19,787,76.56,18.84,43.17,70.21,738,67.23,16.22,43.72,842,687,77.46,17.59,73.03,72.83,25,67.75,67.75,71.75,70.75,72.25,74,72.25,71,74.5,75,76.25,4.36,100,575,67,19.07,652,64.11,17.19,764,76.56,18.84,42.17,70.21,721,67.23,16.22,42.72,823,671,77.46,16.58,73.03,72.83,25,67.75,67.75,70.5,67.25,72.25,74,71.75,71,74.5,74.75,76.25,734,68.98,728,16.31,739.6,68.98,734.2,16.31,751,68.98,745,16.31,726,68.98,728,16.31
"2013-11-06 19:00:00",97638,3.97,100,582,67,19.07,644,64.11,17.19,739,76.56,18.84,42.17,70.21,705,67.23,16.22,42.72,804,671,77.46,16.58,73.03,72.83,25,67.75,67.75,71,70.25,72.25,74,71.75,71,74.5,74.75,76.25,4.071,100,586.3,67,19.07,645.6,64.11,17.19,762.1,76.56,18.84,42.17,70.21,706.4,67.23,16.22,42.72,815,671.1,77.46,16.58,73.03,72.83,25,67.75,67.75,71,70.25,72.25,74,71.75,71,74.5,74.75,76.25,4.68,100,590,67,19.07,661,64.11,17.19,780,76.56,18.84,42.17,70.21,722,67.23,16.22,42.72,825,679,77.46,16.58,73.03,72.83,25,67.75,67.75,71,70.25,72.25,74,71.75,71,74.5,74.75,76.25,3.39,100,582,67,19.07,636,64.11,17.19,739,76.56,18.84,42.17,70.21,697,67.23,16.22,42.72,804,664,77.46,16.58,73.03,72.83,25,67.75,67.75,71,70.25,72.25,74,71.75,71,74.5,74.75,76.25,719,67.98,711,16.31,727,68.39,718.4,16.31,735,68.98,728,16.31,719,67.98,711,16.31
"2013-11-06 19:15:00",97639,3.97,100,581,67,19.07,628,64.11,17.19,748,76.56,18.84,42.17,69.2,681,67.23,15.22,42.72,795,655,77.46,15.58,73.03,72.83,25,67.75,67.75,70.75,68,72.25,74,71.75,71,74.5,74.75,75.75,4.231,100,581.4,67,19.07,639.2,64.11,17.19,755.2,76.56,18.84,42.17,69.71,691.3,67.23,16.15,42.72,799,661.4,77.46,15.73,73.03,72.83,25,67.75,67.75,71,69.72,72.25,74,71.75,71,74.5,74.75,75.89,4.75,100,582,67,19.07,645,64.11,17.19,764,76.56,18.84,42.17,70.21,705,67.23,16.22,42.72,806,671,77.46,16.58,73.03,72.83,25,67.75,67.75,71.25,70.25,72.25,74,71.75,71,74.5,74.75,76.25,3.65,100,574,67,19.07,628,64.11,17.19,731,76.56,18.84,42.17,69.2,681,67.23,15.22,42.72,792,655,77.46,15.58,73.03,72.83,25,67.75,67.75,70.75,60,72.25,74,71.75,71,74.5,74.75,75.75,703,67.98,718,16.31,707.4,67.98,716.1,16.31,719,67.98,723,16.31,702,67.98,711,16.31
"2013-11-06 19:30:00",97640,3.07,100,589,67,18.06,629,64.11,17.19,747,76.56,18.84,42.17,69.2,673,66.22,16.22,41.72,777,647,77.46,17.59,73.03,78.89,0,67.75,67.75,70.75,70.5,72.25,74,71.75,70.5,74.5,74.75,75.75,3.912,100,582,67,18.57,627,64.11,17.19,738.8,76.56,18.84,42.17,69.2,681.5,66.43,15.5,41.81,787.1,650,77.46,15.79,73.03,75.31,8.33,67.75,67.75,70.75,69.43,72.25,74,71.75,70.73,74.5,74.75,75.75,4.62,100,590,67,19.07,629,64.11,17.19,756,76.56,18.84,42.17,69.2,689,67.23,16.22,42.72,798,655,77.46,17.59,73.03,78.89,25,67.75,67.75,70.75,70.5,72.25,74,71.75,71,74.5,74.75,75.75,3.07,100,574,67,18.06,621,64.11,17.19,723,76.56,18.84,42.17,69.2,665,66.22,15.21,41.72,776,640,77.46,15.58,73.03,72.83,0,67.75,67.75,70.75,68,72.25,74,71.75,70.5,74.5,74.75,75.75,695,67.98,705,16.31,697.3,67.98,708,16.31,704,67.98,718,16.31,687,67.98,697,16.31
"2013-11-06 19:45:00",97641,1.65,100,582,67,18.06,621,64.11,17.19,700,76.56,18.84,40.17,69.2,665,66.22,15.22,39.71,768,727,77.46,24.69,73.03,74.86,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75,75.75,2.435,100,584.8,67,18.06,622.9,64.11,17.19,720.6,76.56,18.84,41.2,69.2,670.4,66.22,15.25,41.23,772.9,691.1,77.46,20.99,73.03,76.99,0,67.75,67.75,70.79,70.45,72.25,74,71.75,70.5,74.5,74.96,75.75,3.07,100,589,67,18.06,629,64.11,17.19,747,76.56,18.84,42.17,69.2,681,66.22,16.22,41.72,780,727,77.46,24.69,73.03,78.89,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75,75.75,1.65,100,582,67,18.06,621,64.11,17.19,700,76.56,18.84,40.17,69.2,665,66.22,15.22,39.71,768,647,77.46,17.59,73.03,74.86,0,67.75,67.75,70.5,67,72.25,74,71.75,70.5,74.5,74.75,75.75,686,67.98,705,16.31,688.9,67.98,705,16.31,695,67.98,705,16.31,679,67.98,705,16.31
"2013-11-06 20:00:00",97642,1.01,99.3,582,67,18.06,612,64.11,16.19,699,76.56,18.84,40.17,69.2,657,66.22,16.22,39.71,760,696,77.46,24.64,73.03,73.86,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.25,75.75,1.111,98.8,580.7,67,18.06,615.3,64.11,16.37,702.3,76.56,18.84,40.17,69.2,663.7,66.22,15.6,39.71,765.3,719.5,77.46,24.38,73.03,74.39,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.22,75.75,1.65,100,590,67,18.06,621,64.11,17.19,715,76.56,18.84,40.17,69.2,673,66.22,16.22,39.71,771,744,77.46,24.69,73.03,74.86,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.25,75.75,0.49,97.8,574,67,18.06,605,64.11,16.19,691,76.56,18.84,40.17,69.2,657,66.22,15.22,39.71,758,696,77.46,22.65,73.03,73.86,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75,75.75,678,67.98,712,15.31,680.2,67.98,710,16.05,686,67.98,712,16.31,671,67.98,705,15.31
"2013-11-06 20:15:00",97643,0.75,100,582,67,18.06,613,64.11,16.19,724,76.56,17.84,40.17,68.19,657,66.22,16.22,46.77,754,687,77.46,24.62,73.03,71.85,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.5,75.75,1.147,99.7,583.7,67,18.06,605.7,64.11,16.19,714.5,76.56,17.98,40.17,68.7,656.3,66.22,16.22,41,753.9,688.9,77.46,24.58,73.03,72.41,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.35,75.75,1.97,100,590,67,18.06,613,64.11,16.19,732,76.56,18.84,40.17,69.2,657,66.22,16.22,46.77,760,696,77.46,24.64,73.03,73.86,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.5,75.75,0.36,98.7,574,67,18.06,598,64.11,16.19,699,76.56,17.84,40.17,68.19,649,66.22,16.22,38.7,750,687,77.46,23.62,73.03,71.85,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.25,75.75,671,67.98,665,15.31,670.6,67.98,689.3,15.31,678,67.98,717,15.31,663,67.98,665,15.31
"2013-11-06 20:30:00",97644,0,98.2,582,67,18.06,598,64.11,16.19,715,76.56,17.84,39.17,70.2,657,66.22,17.25,53.82,743,688,77.46,21.6,73.03,72.85,0,67.75,67.75,71,70.5,72.25,74,71.75,70.5,74.5,75.5,75.75,0.661,99.6,582.7,67,18.06,603.3,64.11,16.19,707.8,76.56,17.84,39.2,69.34,656.4,66.22,16.68,51.12,745.9,690.6,77.46,23.71,73.03,72.51,0,67.75,67.75,71,70.65,72.25,74,71.75,70.5,74.5,75.5,75.75,1.26,100,590,67,18.06,612,64.11,16.19,725,76.56,17.84,40.17,70.2,657,66.22,17.25,53.82,754,695,77.46,24.62,73.03,72.85,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.5,75.75,0,98.2,582,67,18.06,597,64.11,16.19,699,76.56,17.84,39.17,68.19,649,66.22,16.22,46.77,741,687,77.46,21.6,73.03,71.85,0,67.75,67.75,71,70.5,72.25,74,71.75,70.5,74.5,75.5,75.75,678,67.98,691,15.31,672.9,67.98,677.4,15.31,679,67.98,691,15.31,663,67.98,665,15.31
"2013-11-06 20:45:00",97645,0,98,582,67,18.06,605,64.11,16.19,636,76.56,17.84,38.16,70.2,657,66.22,17.26,56.83,737,680,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,0.119,98.6,581.8,67,18.06,602.8,64.11,16.19,691,76.56,17.84,38.91,70.2,654.6,66.22,17.66,55.53,742.2,685.6,77.46,21.6,73.03,73.84,0,67.75,67.75,71,70.5,72.21,74,71.3,70.5,74.5,75.5,75.75,0.68,99.9,590,67,18.06,605,64.11,16.19,715,76.56,17.84,39.17,70.2,657,66.22,18.29,56.83,746,695,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72.25,74,71.75,70.5,74.5,75.5,75.75,0,97.5,575,67,18.06,597,64.11,16.19,636,76.56,17.84,38.16,70.2,649,66.22,17.25,53.82,737,679,77.46,21.6,73.03,72.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,670,67.98,684,16.31,670.4,67.98,689.4,15.65,679,67.98,691,16.31,670,67.98,679,15.31
"2013-11-06 21:00:00",97646,0.49,100,575,67,18.06,605,64.11,16.19,596,76.56,17.84,38.16,70.2,657,66.22,15.28,43.44,738,687,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,0.558,99.6,581.3,67,18.06,601.3,64.11,16.19,603.8,76.56,17.84,38.16,70.2,652.6,66.22,16.17,48.33,739.4,683.9,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,2.81,100,590,67,18.06,605,64.11,16.19,636,76.56,17.84,38.16,70.2,657,66.22,18.3,57.84,743,687,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,0,98.1,574,67,18.06,597,64.11,16.19,589,76.56,17.84,38.16,70.2,649,66.22,15.28,43.44,736,679,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,671,67.98,673,16.31,668.5,67.98,674.2,16.31,671,67.98,684,16.31,663,67.98,673,16.31
"2013-11-06 21:15:00",97647,0,99,574,67,18.06,597,64.11,16.19,588,76.56,17.84,37.16,70.2,649,66.22,16.29,47.44,735,680,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.5,72,74,71.25,70.5,74.5,75.5,75.25,0.109,99.8,583.4,67,18.06,597.7,64.11,16.19,589.5,76.56,17.84,37.59,70.2,645,66.22,15.38,43.27,738.3,684.5,77.46,21.35,73.03,73.85,0,67.75,67.75,70.6,70.5,72,74,71.25,70.5,74.5,75.5,75.57,1.07,100,590,67,18.06,605,64.11,16.19,597,76.56,17.84,38.16,70.2,657,66.22,16.29,47.44,742,687,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,0,99,574,67,18.06,597,64.11,16.19,588,76.56,17.84,37.16,70.2,641,66.22,15.28,41.4,734,679,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.5,72,74,71.25,70.5,74.5,75.5,75.25,655,67.98,657,16.31,656.1,67.98,665.5,16.31,671,67.98,673,16.31,654,67.98,657,16.31
"2013-11-06 21:30:00",97648,0.23,100,574,67,18.06,593,64.11,16.19,581,75.56,17.84,37.16,70.2,649,66.22,17.27,56.5,730,679,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.5,72,74,71.25,70.5,74.5,75.5,75.25,0.225,98.6,578.6,67,18.06,592.8,64.11,16.19,585.5,76.25,17.84,37.16,70.2,645.4,66.22,17.15,52.73,730.2,681.7,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.5,72,74,71.25,70.5,74.5,75.5,75.25,1.01,100,582,67,18.06,597,64.11,16.19,589,76.56,17.84,37.16,70.2,649,66.22,18.3,56.5,736,687,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.5,72,74,71.25,70.5,74.5,75.5,75.25,0,96.8,574,67,18.06,589,64.11,16.19,580,75.56,17.84,37.16,70.2,634,66.22,16.29,47.44,725,672,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.5,72,74,71.25,70.5,74.5,75.5,75.25,655,67.98,657,16.31,655,67.98,661.7,16.31,655,67.98,665,16.31,655,67.98,657,16.31
"2013-11-06 21:45:00",97649,0,98.1,582,67,18.06,590,64.11,16.19,580,75.56,17.84,37.16,70.2,633,66.22,17.29,58.5,728,671,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.25,72,74,71.25,70.5,74.25,75.5,75.25,0.099,99.6,584.2,67,18.06,590.9,64.11,16.19,585,75.56,17.84,37.16,70.2,638.7,66.22,17.63,57.52,729.5,677.6,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.3,72,74,71.25,70.5,74.26,75.5,75.25,0.49,100,590,67,18.06,597,64.11,16.19,596,75.56,17.84,37.16,70.2,649,66.22,18.3,58.5,733,679,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.5,72,74,71.25,70.5,74.5,75.5,75.25,0,98.1,574,67,18.06,589,64.11,16.19,580,75.56,17.84,37.16,70.2,626,66.22,17.27,56.5,727,671,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.25,72,74,71.25,70.5,74.25,75.5,75.25,661,67.98,665,16.31,655.2,67.98,663,16.31,662,67.98,665,16.31,655,67.98,657,16.31
"2013-11-06 22:00:00",97650,0,100,582,67,18.06,597,63.11,16.19,684,75.56,17.84,36.16,70.2,633,66.22,15.28,43.19,730,671,77.46,20.6,73.03,73.85,0,67.75,67.75,70,70.25,72,74,71.25,70.5,74.25,75.5,74.75,0,98.9,578.9,67,18.06,591.3,63.18,16.19,597.4,75.56,17.84,36.27,70.2,629.7,66.22,16.03,48.2,728.7,667.1,77.46,20.6,73.03,73.85,0,67.75,67.75,70.18,70.25,72,74,71.25,70.5,74.25,75.5,75.19,0,100,582,67,18.06,597,64.11,16.19,684,75.56,17.84,37.16,70.2,641,66.22,18.3,58.5,731,671,77.46,20.6,73.03,73.85,0,67.75,67.75,70.5,70.25,72,74,71.25,70.5,74.25,75.75,75.25,0,97.6,574,67,18.06,581,63.11,16.19,573,75.56,17.84,36.16,70.2,625,66.22,15.28,43.19,726,655,77.46,20.6,73.03,73.85,0,67.75,67.75,70,70.25,72,74,71.25,70.5,74.25,75.5,74.75,647,67.98,657,16.31,653.7,67.98,665.4,16.31,661,67.98,673,16.31,647,67.98,657,16.31
"2013-11-06 22:15:00",97651,0,100,582,67,18.06,589,63.11,16.19,707,75.56,17.84,36.16,70.2,633,66.22,15.28,47.22,722,656,77.46,20.6,73.03,73.85,0,67.75,67.75,70,69.75,71.75,74,71.25,70.5,74.25,75.75,74.75,0,99.2,579.4,67,18.06,589.5,63.11,16.19,715.3,75.56,17.84,36.16,70.2,628.2,66.22,15.28,43.2,725,667.6,77.46,20.6,73.03,73.85,0,67.75,67.75,70,69.81,71.9,74,71.25,70.5,74.25,75.65,74.75,0,100,582,67,18.06,597,63.11,16.19,731,75.56,17.84,36.16,70.2,633,66.22,15.28,47.22,730,672,77.46,20.6,73.03,73.85,0,67.75,67.75,70,70.25,72,74,71.25,70.5,74.25,75.75,74.75,0,98,574,67,18.06,581,63.11,16.19,684,75.56,17.84,36.16,70.2,625,66.22,15.28,41.18,720,656,77.46,20.6,73.03,73.85,0,67.75,67.75,70,69.75,71.75,74,71.25,70.5,74.25,75.5,74.75,639,66.97,649,16.31,643.9,67.55,645.4,16.31,647,67.98,657,16.31,639,66.97,641,16.31
"2013-11-06 22:30:00",97652,0.23,100,582,67,18.06,581,63.11,16.19,581,76.56,17.84,36.16,70.2,626,66.22,17.29,56.25,718,654,78.46,19.6,73.03,73.85,0,67.75,67.75,70,70.25,71.75,74,71.25,70.5,74.25,75.75,74.75,0.352,100,582.7,67,18.06,584.5,63.11,16.19,673.7,76.37,17.84,36.16,70.2,624.7,66.22,16.37,52.8,720.5,655,78.33,19.99,73.03,73.85,0,67.75,67.75,70,70.12,71.75,74,71.25,70.5,74.25,75.67,74.75,1.46,100,590,67,18.06,589,63.11,16.19,715,76.56,17.84,36.16,70.2,633,66.22,17.29,56.25,726,663,78.46,20.6,73.03,73.85,0,67.75,67.75,70,70.25,71.75,74,71.25,70.5,74.25,75.75,74.75,0,99.5,582,67,18.06,581,63.11,16.19,581,75.56,17.84,36.16,70.2,617,66.22,15.28,47.22,716,647,77.46,19.6,73.03,73.85,0,67.75,67.75,70,69.75,71.75,74,71.25,70.5,74.25,75.5,74.75,639,67.97,673,16.31,642.9,67.33,670.5,16.31,647,67.97,681,16.31,639,66.97,649,16.31
"2013-11-06 22:45:00",97653,1.07,100,581,67,18.06,581,63.11,16.19,573,79.57,17.84,36.16,70.2,602,66.22,17.28,59.26,711,655,78.46,19.6,73.03,73.85,0,67.75,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.5,74.75,0.379,99.4,581.1,67,18.06,581,63.11,16.19,574.6,77.99,17.84,36.16,70.2,619.5,66.22,17.34,57.97,718,654.8,78.46,19.6,73.03,73.85,0,67.75,67.75,70,70.25,71.72,74,71.25,70.5,73.8,75.65,74.75,1.85,100,582,67,18.06,581,63.11,16.19,581,79.57,17.84,36.16,70.2,626,66.22,18.29,59.26,722,663,78.46,19.6,73.03,73.85,0,67.75,67.75,70,70.25,71.75,74,71.25,70.5,74.25,75.75,74.75,0,98.1,574,67,18.06,581,63.11,16.19,565,76.56,17.84,36.16,70.2,602,66.22,17.28,56.25,711,648,78.46,19.6,73.03,73.85,0,67.75,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.5,74.75,639,67.97,657,16.31,639.5,67.97,657.7,16.31,647,67.97,673,16.31,630,67.97,649,16.31
"2013-11-06 23:00:00",97654,0,96.1,582,67,17.04,574,63.11,16.19,572,78.56,17.84,34.15,70.2,617,66.22,15.28,41.98,713,648,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.75,74.75,0.134,98,582,67,17.18,576.5,63.11,16.19,570,80.1,17.84,35.34,70.2,607.1,66.22,15.92,48,712.5,649.3,78.46,19.6,73.03,73.33,0,67.7,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.65,74.75,1.07,100,590,67,18.06,581,63.11,16.19,580,80.6,17.84,36.16,70.2,617,66.22,17.28,59.26,717,655,78.46,19.6,73.03,73.85,0,67.75,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.75,74.75,0,96.1,574,67,17.04,574,63.11,16.19,564,78.56,17.84,34.15,70.2,601,66.22,15.28,41.98,707,648,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.5,74.75,630,67.97,649,16.31,636.4,67.97,651.1,16.31,639,67.97,657,16.31,624,67.97,649,16.31
"2013-11-06 23:15:00",97655,0,99.7,582,67,17.04,574,63.11,16.19,565,77.56,17.84,34.15,70.2,601,66.22,15.28,46.99,708,648,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70,71.25,74,71.25,70,73.75,75.5,74.75,0.008,98.1,582.2,67,17.04,573.6,63.11,16.19,566.2,77.85,17.84,34.15,70.2,607.9,66.22,15.28,42.67,712.2,648.2,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70.02,71.25,74,71.25,70.13,73.75,75.63,74.75,0.17,99.9,589,67,17.04,582,63.11,16.19,579,78.56,17.84,34.15,70.2,617,66.22,15.28,46.99,715,655,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.75,74.75,0,95.6,575,67,17.04,566,63.11,16.19,564,77.56,17.84,34.15,70.2,601,66.22,15.28,40.93,707,648,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70,71.25,74,71.25,70,73.75,75.5,74.75,631,66.96,633,16.31,629.8,67.04,634.8,16.31,631,67.97,649,16.31,623,66.96,633,16.31
"2013-11-06 23:30:00",97656,0,97.5,581,67,17.04,565,63.11,16.19,565,76.55,17.84,34.14,70.2,601,66.22,17.31,56.01,700,640,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70,71.25,74,71.25,70,73.75,75.5,74.75,0,97.5,578.1,67,17.04,570.4,63.11,16.19,564.8,76.56,17.84,33.74,70.2,599.5,66.22,16.17,52.57,705.6,644.4,78.46,19.6,73.03,72.85,0,67.25,67.75,69.91,70,71.25,74,71.25,70,73.75,75.55,74.75,0,99.7,582,67,17.04,574,63.11,16.19,565,77.56,17.84,34.15,70.2,602,66.22,17.31,56.01,710,648,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70,71.25,74,71.25,70,73.75,75.75,74.75,0,95.7,574,67,17.04,565,63.11,16.19,564,76.55,17.84,33.14,70.2,594,66.22,15.28,46.99,698,640,78.46,19.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,71.25,70,73.75,75.5,74.75,630,66.96,641,16.31,623.9,66.96,630.1,16.31,631,66.96,641,16.31,623,66.96,617,16.31
"2013-11-06 23:45:00",97657,0,99.6,582,67,17.04,566,63.11,16.19,565,76.55,17.84,34.14,70.2,601,66.22,17.31,59.02,700,640,78.46,18.6,73.03,72.85,0,67.25,67.75,70,70,71.25,74,71.25,70,73.75,75.5,74.75,0.054,98.4,578.4,67,17.04,567.9,63.11,16.19,566,76.55,17.84,34.14,70.2,597.8,66.22,17.31,57.96,701.1,636.9,78.46,18.63,73.03,72.85,0,67.25,67.75,69.88,70,71.25,74,71.25,70,73.75,75.5,74.75,0.56,100,582,67,17.04,574,63.11,16.19,573,76.55,17.84,34.14,70.2,601,66.22,17.31,59.02,705,640,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70,71.25,74,71.25,70,73.75,75.75,74.75,0,95.9,574,67,17.04,565,63.11,16.19,565,76.55,17.84,34.14,70.2,585,66.22,17.31,56.01,698,632,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,71.25,70,73.75,75.5,74.75,631,66.96,617,16.31,623.1,66.96,628.1,16.31,631,66.96,641,16.31,615,66.96,617,16.31
"2013-11-07 00:00:00",97658,0.36,99.9,582,67,17.04,573,63.11,16.19,564,76.55,17.84,34.14,70.2,610,66.22,15.3,43.61,700,639,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0.38,99.8,580.8,67,17.04,570.7,63.11,16.19,564.2,76.55,17.84,34.14,70.2,600.8,66.22,15.89,48.23,700.8,635.9,78.46,18.6,73.03,72.85,0,67.25,67.75,69.79,70,71.25,74,70.99,70,73.75,75.5,74.75,1.26,100,582,67,17.04,580,63.11,16.19,565,76.55,17.84,34.14,70.2,610,66.22,17.31,59.02,703,640,78.46,18.6,73.03,72.85,0,67.25,67.75,70,70,71.25,74,71.25,70,73.75,75.5,74.75,0,99.3,574,67,17.04,566,63.11,16.19,557,76.55,17.84,34.14,70.2,593,66.22,15.3,43.61,698,632,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,615,66.96,609,16.31,620.7,67.64,611.1,16.31,631,67.96,617,16.31,607,66.96,609,16.31
"2013-11-07 00:15:00",97659,0,100,582,67,17.04,566,63.11,16.19,565,77.55,17.84,34.15,69.19,586,65.22,15.3,47.64,697,624,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0.604,100,581.6,67,17.04,566,63.11,16.19,564.9,76.77,17.84,34.63,70.01,591.9,65.54,15.3,43.63,697.8,628.7,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,1.91,100,590,67,17.04,574,63.11,16.19,573,77.55,17.84,35.15,70.2,610,66.22,15.3,47.64,700,639,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,99.9,574,67,17.04,565,63.11,16.19,557,76.55,17.84,34.14,69.19,586,65.22,15.3,42.6,695,624,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,615,66.96,562,16.31,616.3,66.96,589.1,16.31,623,66.96,609,16.31,608,66.96,562,16.31
"2013-11-07 00:30:00",97660,0,94,575,67,17.04,566,63.11,16.19,557,76.54,17.84,32.14,69.19,594,65.22,16.33,56.69,693,619,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,95.4,579.4,67,17.04,566,63.11,16.19,561.8,77.51,17.84,32.77,69.19,588.2,65.22,16.07,53.17,690,619.1,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,100,586,67,17.04,566,63.11,16.19,565,77.55,17.84,34.15,69.19,594,65.22,16.33,56.69,696,624,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,93.3,574,67,17.04,566,63.11,16.19,557,76.54,17.84,32.14,69.19,585,65.22,15.3,47.64,686,616,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,607,66.96,625,16.31,612.8,66.96,596.1,16.31,615,66.96,625,16.31,607,66.96,562,16.31
"2013-11-07 00:45:00",97661,0,94.1,582,67,17.04,566,63.11,16.19,565,73.53,17.84,32.14,69.19,585,65.22,16.33,59.7,691,615,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,95.2,575.6,67,17.04,566,63.11,16.19,561.9,74.56,17.84,32.14,69.19,588.1,65.22,16.52,58.46,690.3,616,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,96.4,582,67,17.04,566,63.11,16.19,565,76.54,17.84,32.14,69.19,594,65.22,17.34,59.7,694,624,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,93.9,574,67,17.04,566,63.11,16.19,549,73.53,17.84,32.14,69.19,585,65.22,16.33,56.69,687,608,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,615,66.96,625,16.31,615.4,66.96,625,16.31,623,66.96,625,16.31,607,66.96,625,16.31
"2013-11-07 01:00:00",97662,0,93.7,574,67,17.04,566,62.11,16.19,556,71.51,17.84,31.13,69.19,594,65.22,15.32,50.28,691,607,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,93.6,582.2,67,17.04,566,62.6,16.19,561.7,72.25,17.84,31.4,69.19,587.8,65.22,15.61,49.15,690.5,609.7,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,94.3,590,67,17.04,566,63.11,16.19,565,73.53,17.84,32.14,69.19,594,65.22,16.33,59.7,694,615,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,92.7,574,67,17.04,566,62.11,16.19,549,71.51,17.84,31.13,69.19,585,65.22,15.32,40.18,688,607,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,606,66.96,617,16.31,609.8,66.96,619.9,16.31,615,66.96,625,16.31,600,66.96,617,16.31
"2013-11-07 01:15:00",97663,0,94.9,574,67,17.04,566,62.11,16.19,557,70.51,17.84,30.12,69.19,585,65.22,15.32,41.21,684,607,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.75,75.5,74.25,0,93.4,578.5,67,17.04,566,62.11,16.19,558.1,71.09,17.84,30.62,69.19,587.2,65.22,15.32,44.33,686.8,606.4,78.46,18.24,73.03,72.85,0,67.25,67.75,69.5,70,71.05,74,70.75,70,73.75,75.5,74.7,0,94.9,582,67,17.04,566,62.11,16.19,565,71.51,17.84,31.13,69.19,594,65.22,15.32,50.28,691,608,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,92.6,574,67,17.04,566,62.11,16.19,549,70.51,17.84,30.12,69.19,578,65.22,15.32,41.21,684,600,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.75,75.5,74.25,599,66.96,609,16.31,605.9,66.96,636.2,16.31,607,66.96,657,16.31,599,66.96,609,16.31
"2013-11-07 01:30:00",97664,0,98.7,582,67,17.04,566,62.11,16.19,550,69.5,17.84,31.13,69.19,585,65.22,15.32,53.29,683,600,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.5,75.5,74.25,0,97.6,580.4,67,17.04,566,62.11,16.19,552.7,70.22,17.84,31,69.19,585.2,65.22,15.32,47.87,683.8,603.9,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.53,75.5,74.27,0,99.1,582,67,17.04,566,62.11,16.19,557,70.51,17.84,31.13,69.19,593,65.22,15.32,53.29,686,607,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.75,75.5,74.75,0,95,574,67,17.04,566,62.11,16.19,541,69.5,17.84,30.12,69.19,577,65.22,15.32,41.21,681,600,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.5,75.5,74.25,599,66.96,601,16.31,606,66.96,598.5,16.31,614,66.96,609,16.31,599,66.96,586,16.31
"2013-11-07 01:45:00",97665,0,98,574,67,17.04,566,62.11,16.19,564,69.5,17.84,30.13,69.19,578,65.22,17.33,58.33,680,607,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.5,75.5,74.25,0,97.9,576.1,67,17.04,566,62.11,16.19,555.3,69.5,17.84,30.29,69.19,584.8,65.22,16.57,56.16,680.2,601.1,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.5,75.5,74.25,0,98.7,582,67,17.04,566,62.11,16.19,564,69.5,17.84,31.13,69.19,591,65.22,17.33,58.33,684,607,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.5,75.5,74.25,0,96.9,574,67,17.04,566,62.11,16.19,549,69.5,17.84,30.13,69.19,577,65.22,15.32,53.29,677,592,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.5,75.5,74.25,599,66.96,586,16.31,599.4,66.96,589,16.31,607,66.96,601,16.31,599,66.96,586,16.31
"2013-11-07 02:00:00",97666,0,95.1,582,67,17.04,566,62.11,16.19,556,68.5,17.84,29.11,69.19,578,65.22,15.31,43,677,591,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73.5,75.5,74.25,0,95.7,578.4,67,17.04,566,62.11,16.19,558,69.26,17.84,29.54,69.19,583.1,65.22,16.15,53.37,678.7,593.9,78.46,17.6,73.03,72.29,0,67.25,67.75,69.16,70,70.75,74,70.69,70,73.5,75.5,74.25,0,98.7,582,67,17.04,566,62.11,16.19,565,69.5,17.84,30.13,69.19,586,65.22,17.33,59.33,683,607,78.46,17.6,73.03,72.85,0,67.25,67.75,69.5,70,70.75,74,70.75,70,73.5,75.5,74.25,0,94,574,67,17.04,566,62.11,16.19,549,68.5,17.84,29.11,69.19,577,65.22,15.31,43,675,589,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73.5,75.5,74.25,607,66.96,609,16.31,598.7,66.96,598.2,16.31,607,66.96,617,16.31,598,66.96,578,16.31
"2013-11-07 02:15:00",97667,0,92.7,581,67,17.04,566,62.11,16.19,557,68.5,17.84,28.11,69.19,577,65.22,15.31,39.98,679,584,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73,75.5,74.25,0,94.4,581.1,67,17.04,566,62.11,16.19,554.4,68.5,17.84,28.58,69.19,577.5,65.22,15.31,41.23,676.4,591.3,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,69.81,73.15,75.5,74.25,0,96.2,589,67,17.04,566,62.11,16.19,557,68.5,17.84,29.11,69.19,585,65.22,15.31,43,680,600,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73.5,75.5,74.25,0,92.4,574,67,17.04,566,62.11,16.19,541,68.5,17.84,28.11,69.19,570,65.22,15.31,39.98,674,584,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,69.5,73,75.5,74.25,591,66.96,566,15.31,601.6,66.96,607.4,15.64,607,66.96,633,16.31,591,66.96,566,15.31
"2013-11-07 02:30:00",97668,0,92.3,574,67,17.04,558,62.11,16.19,541,68.5,17.84,27.1,69.19,569,65.22,15.31,53.06,673,584,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73,75.5,74.25,0,92.5,580.5,67,17.04,561.6,62.11,16.19,549.5,68.5,17.84,27.8,69.19,577.1,65.22,15.31,47.54,676.4,586.5,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73,75.5,74.25,0,93.3,590,67,17.04,566,62.11,16.19,564,68.5,17.84,28.11,69.19,586,65.22,15.31,53.06,680,592,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73,75.5,74.25,0,91.8,574,67,17.04,558,62.11,16.19,541,68.5,17.84,27.1,69.19,569,65.22,15.31,39.98,671,584,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73,75.5,74.25,599,66.96,586,15.31,597.2,66.96,582.5,15.31,599,66.96,609,15.31,591,66.96,560,15.31
"2013-11-07 02:45:00",97669,0,93.9,582,67,17.04,558,62.11,16.19,541,68.5,17.84,27.1,69.19,569,65.22,16.33,58.11,674,584,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.5,74.25,0,93,579.9,67,17.04,562.8,62.11,16.19,549.1,68.5,17.84,27.1,69.19,574.6,65.22,16.22,56.02,673.6,584,78.46,17.6,73.03,71.85,0,67.25,67.75,68.94,70,70.37,74,70.25,70,73,75.5,74.25,0,94.3,582,67,17.04,566,62.11,16.19,557,68.5,17.84,27.1,69.19,578,65.22,16.33,58.11,677,591,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73,75.5,74.25,0,92.1,567,67,17.04,558,62.11,16.19,541,68.5,17.84,27.1,69.19,569,65.22,15.31,53.06,670,576,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.5,74.25,599,66.96,601,15.31,597.8,66.96,604.3,15.31,599,66.96,633,15.31,591,66.96,570,15.31
"2013-11-07 03:00:00",97670,0,93.8,582,67,17.04,565,62.11,16.19,541,68.5,17.84,27.1,69.19,578,65.22,14.31,42.73,674,576,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.5,74.25,0,93.5,580,67,17.04,562.2,62.11,16.19,543.7,68.5,17.84,27.1,69.19,571.9,65.22,15.93,52.82,672,580.7,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.48,74.25,0,94.6,582,67,17.04,565,62.11,16.19,549,68.5,17.84,27.1,69.19,578,65.22,16.33,59.11,674,584,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.5,74.25,0,92.4,574,67,17.04,557,62.11,16.19,537,68.5,17.84,27.1,69.19,563,65.22,14.31,42.73,670,576,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.25,74.25,599,66.96,610,15.31,597,66.96,595.8,15.31,607,66.96,612,15.31,591,66.96,586,15.31
"2013-11-07 03:15:00",97671,0,94.8,574,67,17.04,557,62.11,16.19,542,68.5,17.84,27.1,69.19,570,65.22,14.31,39.72,673,572,78.46,16.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.25,74.25,0,92.8,579.9,67,17.04,562.6,62.11,16.19,547.3,68.5,17.84,27.1,69.19,576.5,65.22,14.31,40.33,673.3,578.4,78.46,17.51,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.29,74.25,0,94.8,589,67,17.04,565,62.11,16.19,556,68.5,17.84,27.1,69.19,586,65.22,14.31,41.73,676,584,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.5,74.25,0,91,574,67,17.04,557,62.11,16.19,541,68.5,17.84,27.1,69.19,569,65.22,14.31,39.72,669,568,78.46,16.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.25,74.25,591,65.95,625,15.31,593.7,66.71,626.1,15.31,599,66.96,641,15.31,591,65.95,610,15.31
"2013-11-07 03:30:00",97672,0,91.5,581,67,17.04,565,61.1,16.19,541,68.5,17.84,27.1,70.2,577,65.22,15.34,52.82,673,575,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,94.2,579.3,67,17.04,559.1,61.89,16.19,552.1,68.5,17.84,27.1,70.19,571.7,65.22,14.61,47.29,671.6,575.8,78.46,16.6,73.03,71.85,0,67.25,67.75,68.29,70,70.25,74,70.25,70,73,75.25,74.25,0,94.9,581,67,17.04,566,62.11,16.19,565,68.5,17.84,27.1,70.2,578,65.22,15.34,52.82,674,582,78.46,16.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.25,74.25,0,91.5,574,67,17.04,557,61.1,16.19,541,68.5,17.84,27.1,69.19,562,65.22,14.31,39.72,668,569,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,591,65.95,593,15.31,592.1,65.95,605.8,15.31,599,65.95,625,15.31,584,65.95,593,15.31
"2013-11-07 03:45:00",97673,0,93.5,574,67,17.03,557,61.1,16.19,549,68.5,17.84,27.1,70.2,570,65.22,16.36,57.84,669,569,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,92.9,574.4,67,16.88,560.4,61.1,16.19,543.3,68.5,17.84,26.51,70.2,572.2,65.22,15.42,55.61,668.9,574.2,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,95,582,67,17.04,566,61.1,16.19,549,68.5,17.84,27.1,70.2,578,65.22,16.36,57.84,673,584,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,91,567,67,16.03,557,61.1,16.19,534,68.5,17.84,26.1,70.2,569,65.22,15.34,52.82,665,569,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,591,65.95,585,15.31,591.5,65.95,585.4,15.31,598,65.95,601,15.31,591,65.95,577,15.31
"2013-11-07 04:00:00",97674,0,93,574,67,17.03,558,61.1,16.19,541,68.5,17.84,26.1,71.2,578,65.22,14.35,41.56,667,575,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,92.9,576.7,67,17.03,559.2,61.1,16.19,543.5,68.5,17.84,26.32,70.74,571.3,65.22,15.65,52.29,667.6,570.7,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,93.5,582,67,17.03,565,61.1,16.19,549,68.5,17.84,27.1,71.2,578,65.22,16.36,58.84,671,576,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,92.3,568,67,17.03,557,61.1,16.19,540,68.5,17.84,26.1,70.2,570,65.22,14.35,41.56,663,568,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,591,65.95,562,15.31,592.1,65.95,593.1,15.31,599,65.95,609,15.31,591,65.95,562,15.31
"2013-11-07 04:15:00",97675,0,91.6,574,67,17.03,558,61.1,16.19,541,68.5,17.84,25.1,71.2,569,65.22,14.37,42.62,669,561,78.46,16.6,73.03,71.85,0,66.75,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,92.1,574.6,67,17.03,558.4,61.1,16.19,547.3,68.5,17.84,25.93,71.2,568.7,65.22,14.89,46.35,669.2,567.9,78.46,16.6,73.03,71.85,0,67.08,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,93,581,67,17.03,565,61.1,16.19,556,68.5,17.84,26.1,71.2,578,65.22,15.37,51.7,674,575,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,91.3,566,67,17.03,558,61.1,16.19,534,68.5,17.84,25.1,71.2,561,65.22,14.35,38.48,667,560,78.46,16.6,73.03,71.85,0,66.75,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,584,65.95,601,15.31,588.6,65.95,585.6,15.31,591,65.95,609,15.31,583,65.95,562,15.31
"2013-11-07 04:30:00",97676,0,93.1,582,67,17.03,557,61.1,16.19,549,68.5,17.84,24.09,71.2,570,64.21,15.38,48.68,668,552,78.46,16.6,73.03,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,73,75,74.25,0,92.9,578.3,67,17.03,558.3,61.1,16.19,544.4,68.5,17.84,25.04,71.2,567.4,64.48,14.47,43.16,667.7,564.2,78.46,16.6,73.03,71.85,0,66.75,67.75,67.8,70,70.25,74,70.25,70,73,75.17,74.25,0,93.9,582,67,17.03,566,61.1,16.19,557,68.5,17.84,25.1,71.2,570,65.22,15.38,48.68,671,568,78.46,16.6,73.03,71.85,0,66.75,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,91.3,574,67,17.03,549,61.1,16.19,533,68.5,17.84,24.09,71.2,562,64.21,14.37,39.61,663,552,78.46,16.6,73.03,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,73,75,74.25,591,65.95,586,15.31,590.2,65.95,590.7,15.31,591,65.95,609,15.31,583,65.95,586,15.31
"2013-11-07 04:45:00",97677,0,90.6,574,67,17.04,565,61.1,16.19,541,68.5,17.84,43.38,71.2,562,64.21,15.38,55.7,665,568,78.46,16.6,72.03,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,73,75,74.25,0,90.6,577.4,67,16.64,558.4,61.1,16.19,542.3,68.5,17.84,31.74,71.2,562.5,64.21,15.38,52.92,666.5,560.6,78.46,16.6,72.21,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,73,75,74.25,0,93,582,67,17.04,565,61.1,16.19,549,68.5,17.84,43.38,71.2,570,64.21,15.38,55.7,670,568,78.46,16.6,73.03,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,73,75.25,74.25,0,89.5,566,67,16.03,550,61.1,16.19,541,68.5,17.84,23.09,71.2,555,64.21,15.38,48.68,663,552,78.46,16.6,72.03,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,73,75,74.25,591,65.95,586,15.31,590.4,65.95,594.1,15.31,591,65.95,609,15.31,583,65.95,586,15.31
"2013-11-07 05:00:00",97678,0,89.8,575,67,17.04,557,61.1,16.19,549,68.5,17.84,28.21,72.2,561,64.21,16.38,48.47,664,560,78.46,16.6,72.03,71.85,0,66.75,67.75,68,70,70.25,74,70.25,70,72.5,75,74.25,0,91,575.4,67,17.04,558,61.1,16.19,539.2,68.5,17.84,32.03,71.46,565.9,64.21,15.42,56.38,665.2,557.8,78.46,16.6,72.03,71.85,0,66.75,67.75,67.95,70,70.25,74,70.25,70,72.57,75,74.25,0,91.6,582,67,17.04,565,61.1,16.19,549,68.5,17.84,42.36,72.2,576,64.21,16.38,58.71,669,568,78.46,16.6,72.03,71.85,0,66.75,67.75,68.25,70,70.25,74,70.25,70,73,75,74.25,0,89.8,574,67,17.04,557,61.1,16.19,533,68.5,17.84,28.21,71.2,561,64.21,15.38,48.47,662,552,78.46,16.6,72.03,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,72.5,75,74.25,591,65.95,570,15.31,588.6,65.95,581.2,15.31,591,65.95,601,15.31,583,65.95,570,15.31
"2013-11-07 05:15:00",97679,0,91.2,582,67,17.04,551,61.1,16.19,549,68.5,17.84,28.21,72.2,570,64.21,14.36,40.41,666,553,78.46,16.6,72.03,71.85,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,92.1,577,67,16.4,555.1,61.1,16.19,542.6,68.5,17.84,28.21,72.2,562.6,64.21,14.54,42.17,663.3,556.5,78.46,16.6,72.03,71.85,0,66.75,67.75,67.82,70,70.25,74,70.25,70,72.5,75,74.25,0,94.2,582,67,17.04,557,61.1,16.19,549,68.5,17.84,28.21,72.2,570,64.21,16.38,48.47,667,560,78.46,16.6,72.03,71.85,0,66.75,67.75,68,70,70.25,74,70.25,70,72.5,75,74.25,0,89.7,574,67,16.04,550,61.1,16.19,534,68.5,17.84,28.21,72.2,554,64.21,14.36,40.41,658,552,78.46,16.6,72.03,71.85,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,591,65.95,601,15.31,588.7,65.95,579.3,15.31,591,65.95,601,15.31,583,65.95,562,15.31
"2013-11-07 05:30:00",97680,0,90.7,575,67,17.04,558,61.1,16.19,541,68.5,17.84,27.21,72.2,570,64.21,14.36,48.5,663,553,78.46,16.6,72.03,72.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,90.3,578.4,67,17.04,556.2,61.1,16.19,540.6,68.5,17.84,27.43,72.2,565.9,64.21,14.36,42.32,663,553.1,78.46,16.6,72.03,72.38,0,66.75,67.75,67.51,70,70.25,74,70.25,70,72.5,75,74.25,0,91.1,582,67,17.04,558,61.1,16.19,542,68.5,17.84,28.21,72.2,577,64.21,14.36,48.5,668,560,78.46,16.6,72.03,72.86,0,66.75,67.75,68,70,70.25,74,70.25,70,72.5,75,74.25,0,89.7,574,67,17.04,550,61.1,16.19,533,68.5,17.84,27.21,72.2,561,64.21,14.36,38.4,657,544,78.46,16.6,72.03,71.85,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,583,65.95,578,15.31,587.1,65.95,583.3,15.31,591,65.95,601,15.31,583,65.95,562,15.31
"2013-11-07 05:45:00",97681,0,90.1,582,67,17.04,558,61.1,16.19,533,68.5,17.84,26.21,72.2,561,64.21,15.37,55.51,660,545,78.46,16.6,72.03,73.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,90.3,575.4,67,17.04,554.4,61.1,16.19,541.3,68.5,17.84,26.54,72.2,567.2,64.21,15.22,52.48,661.8,548.9,78.46,16.6,72.03,73.42,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,90.6,582,67,17.04,558,61.1,16.19,549,68.5,17.84,27.21,72.2,570,64.21,15.37,55.51,664,560,78.46,16.6,72.03,73.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,90,567,67,17.04,550,61.1,16.19,533,68.5,17.84,26.21,72.2,561,64.21,14.36,48.5,658,544,78.46,16.6,72.03,72.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,591,65.95,570,15.31,585.5,65.95,576.1,15.31,591,65.95,594,15.31,583,65.95,561,15.31
"2013-11-07 06:00:00",97682,0,91.5,574,67,17.04,551,61.1,16.19,533,68.5,17.84,26.21,72.2,573,64.21,15.37,48.16,659,545,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,90.4,577.7,67,17.04,554.8,61.1,16.19,539.8,68.5,17.84,26.21,72.2,566,64.21,15.37,56.41,660.9,549.6,78.46,15.73,72.03,74.4,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,92.6,582,67,17.04,558,61.1,16.19,549,68.5,17.84,26.21,72.2,578,64.21,15.37,58.51,664,552,78.46,16.6,72.03,74.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,88.6,574,67,17.04,549,61.1,16.19,533,68.5,17.84,26.21,72.2,561,64.21,15.37,48.16,657,545,78.46,15.59,72.03,73.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,74.75,74.25,584,65.95,601,15.31,586.1,65.95,585.3,15.31,591,65.95,601,15.31,583,65.95,569,15.31
"2013-11-07 06:15:00",97683,0,89.6,566,67,17.04,557,61.1,16.19,541,68.5,17.84,37.41,72.2,561,64.21,14.38,39.09,661,544,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.25,70.25,74,70.25,70,72.5,75,74.25,0,90.6,575.1,67,17.04,556.3,61.1,16.19,539,68.5,17.84,35.48,72.2,567.7,64.21,14.65,41.59,662.6,545,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.62,70.25,74,70.25,70,72.5,74.98,74.25,0,91.5,582,67,17.04,557,61.1,16.19,549,68.5,17.84,43.48,72.2,575,64.21,16.39,48.16,665,552,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,89.4,566,67,17.04,550,61.1,16.19,525,68.5,17.84,25.21,72.2,561,64.21,14.38,39.09,660,544,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,65.25,70.25,74,70.25,70,72.5,74.75,74.25,583,65.95,593,15.31,587.3,65.95,581.4,15.31,591,65.95,601,15.31,583,65.95,561,15.31
"2013-11-07 06:30:00",97684,0,91.7,581,67,17.04,558,61.1,16.19,541,69.5,17.84,28.34,72.2,570,64.21,14.38,39.1,661,545,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.75,70.25,74,70,70,72.5,75,74.25,0,90.3,575.4,67,17.04,556.6,61.1,16.19,543.2,69.34,17.84,29.84,72.2,564.6,64.21,14.38,39.71,659.9,545.7,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.57,70.25,74,70.21,70,72.5,74.97,74.25,0,91.7,582,67,17.04,558,61.1,16.19,556,69.5,17.84,37.41,72.2,570,64.21,14.38,41.11,663,552,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.75,70.25,74,70.25,70,72.5,75,74.25,0,89.5,559,67,17.04,550,61.1,16.19,533,68.5,17.84,28.34,72.2,561,64.21,14.38,38.08,655,544,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.25,70.25,74,70,70,72.5,74.75,74.25,591,65.95,578,15.31,586.8,65.95,579.7,15.31,591,65.95,601,15.31,583,65.95,561,15.31
"2013-11-07 06:45:00",97685,0,90.1,580,67,17.04,550,61.1,16.19,541,69.5,17.84,27.34,73.21,561,64.21,14.38,43.17,663,547,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.75,70.5,74,70,70,72.5,75,74.25,0,91.5,578.2,67,17.04,555.4,61.1,16.19,540.2,69.5,17.84,27.6,72.98,565.5,64.21,14.89,44.73,663.1,544.2,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.75,70.32,74,70,70,72.5,74.99,74.25,0,92.2,582,67,17.04,558,61.1,16.19,548,69.5,17.84,28.34,73.21,570,64.21,15.38,50.23,666,552,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.75,70.5,74,70,70,72.5,75,74.25,0,90.1,574,67,17.04,550,61.1,16.19,533,69.5,17.84,27.34,72.2,561,64.21,14.38,36.01,658,536,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.75,70.25,74,70,70,72.5,74.75,74.25,599,65.95,507,15.31,592.8,65.95,552.7,15.31,599,65.95,578,15.31,591,65.95,507,15.31
"2013-11-07 07:00:00",97686,0,90.6,574,66,17.04,557,61.1,16.19,549,69.5,17.84,26.33,73.21,578,64.21,14.38,39.15,656,545,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75,74.25,0,90.3,578.2,66.43,17.04,555.1,61.1,16.19,542.9,69.5,17.84,26.64,73.21,564.2,64.21,14.38,40.09,660.8,546.1,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.18,70.5,74,70,70,72.5,75,74.25,0,91,582,67,17.04,558,61.1,16.19,549,69.5,17.84,27.34,73.21,578,64.21,14.38,43.17,666,552,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75,74.25,0,89.4,574,66,17.04,549,61.1,16.19,533,69.5,17.84,26.33,73.21,561,64.21,14.38,39.15,656,537,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.75,70.5,74,70,70,72.5,75,74.25,598,65.95,491,15.31,598.6,65.95,495,15.31,599,65.95,507,15.31,591,65.95,491,15.31
"2013-11-07 07:15:00",97687,0,89.2,574,66,17.04,549,60.1,16.19,557,68.47,17.84,25.33,72.2,563,64.21,14.38,38.14,661,544,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75.25,74.25,0,91,572.8,66,17.04,553.9,60.74,16.19,540.8,69.27,17.84,26.15,72.29,569.5,64.21,14.38,38.93,660.4,537.6,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75.1,74.25,0,92.6,580,66,17.04,557,61.1,16.19,557,69.5,17.84,26.33,73.21,578,64.21,14.38,39.15,665,545,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75.25,74.25,0,89.2,566,66,17.04,549,60.1,16.19,533,68.47,17.84,25.33,72.2,562,64.21,14.38,38.14,655,528,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75,74.25,599,64.95,498,15.31,598.2,65.45,497.8,15.31,599,65.95,498,15.31,591,64.95,491,15.31
"2013-11-07 07:30:00",97688,0,90.3,582,66,17.04,558,60.1,16.19,564,69.47,17.84,25.33,71.18,570,64.21,14.38,38.14,665,543,78.46,15.59,73.03,74.86,0,66.75,67.75,67.5,69.25,70.5,74,70,70,72.5,75.25,74.25,0,90.2,578.7,66,17.04,556.6,60.1,16.19,561.6,68.55,17.84,25.33,71.79,566.3,64.21,14.38,38.14,663.2,540,78.46,15.59,72.26,74.86,0,66.75,67.75,67.38,69.6,70.5,74,70,70,72.5,75.14,74.25,0,91.5,582,66,17.04,565,60.1,16.19,565,69.47,17.84,25.33,72.2,570,64.21,14.38,38.14,667,544,78.46,15.59,73.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75.25,74.25,0,89.2,574,66,17.04,549,60.1,16.19,557,68.47,17.84,25.33,71.18,561,64.21,14.38,38.14,660,536,78.46,15.59,72.03,74.86,0,66.75,67.75,67,64.75,70.5,74,70,70,72.5,75,74.25,599,64.95,498,15.31,599,64.95,498,15.31,606,64.95,498,15.31,592,64.95,498,15.31
"2013-11-07 07:45:00",97689,0,90.5,582,66,17.04,566,60.1,16.19,581,69.47,17.84,24.33,71.18,562,64.21,15.38,49.27,676,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,72.5,75.25,74.25,0,90.5,583.2,66,17.04,562.8,60.1,16.19,572.5,69.47,17.84,25.05,71.18,566,64.21,14.49,39.66,667.2,538.5,78.46,15.59,73.03,74.25,0,66.75,67.75,67.5,69.34,70.5,74,70,70,72.5,75.22,74.25,0,91.2,590,66,17.04,566,60.1,16.19,581,69.47,17.84,25.33,71.18,577,64.21,15.38,49.27,676,544,78.46,15.59,73.03,74.86,0,66.75,67.75,67.5,69.75,70.5,74,70,70,72.5,75.25,74.25,0,89.5,575,66,17.04,557,60.1,16.19,564,69.47,17.84,24.33,71.18,561,64.21,14.38,35.08,660,529,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.25,70.5,74,70,70,72.5,75,74.25,607,64.95,498,15.31,596.7,64.95,498,15.31,607,64.95,498,15.31,591,64.95,498,15.31
"2013-11-07 08:00:00",97690,0,89.7,582,66,17.04,565,60.1,16.19,596,69.47,17.84,24.33,69.18,569,64.21,14.38,39.21,677,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,73,75.25,74.25,0,91.3,578.1,66,17.04,565.8,60.1,16.19,592,69.47,17.84,24.68,70.38,565.5,64.21,14.51,43.64,676,542.3,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,72.62,75.24,74.25,0,92.8,582,66,17.04,566,60.1,16.19,605,69.47,17.84,25.33,71.18,575,64.21,15.38,49.27,679,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,73,75.25,74.25,0,89.7,574,66,17.04,557,60.1,16.19,577,69.47,17.84,24.33,69.18,562,64.21,14.38,39.21,674,536,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,72.5,75,74.25,607,64.95,498,15.31,603.3,64.95,498,15.31,607,64.95,498,15.31,599,64.95,498,15.31
"2013-11-07 08:15:00",97691,0,94.7,574,66,17.04,565,60.1,16.19,603,69.47,17.84,24.33,67.18,586,64.21,14.38,38.21,677,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,73,75.25,74.25,0,91.3,578.2,66,17.04,565,60.1,16.19,602.1,69.47,17.84,24.33,68.37,574.9,64.21,14.38,38.37,676.3,543.1,78.46,15.59,73.03,73.85,0,66.75,67.75,67.44,69.7,70.5,74,70,70,73,75.25,74.25,0,94.7,582,66,17.04,565,60.1,16.19,612,69.47,17.84,24.33,69.18,586,64.21,14.38,39.21,680,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,73,75.25,74.25,0,89.7,574,66,17.04,565,60.1,16.19,596,69.47,17.84,24.33,67.18,569,64.21,14.38,38.21,670,537,78.46,15.59,73.03,73.85,0,66.75,67.75,67,68.5,70.5,74,70,70,73,75.25,74.25,614,64.95,515,14.31,608.7,64.95,498.9,15.18,615,64.95,515,15.31,607,64.95,498,14.31
"2013-11-07 08:30:00",97692,0,90.9,581,66,17.04,573,60.1,16.19,613,69.47,17.84,25.33,67.18,594,63.21,14.38,39.22,676,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.25,69.5,70.5,74,70,70,73.5,75.25,74,0,92.9,576.8,66,17.04,568.6,60.1,16.19,607.4,69.47,17.84,25.05,67.18,585.3,64.07,14.38,38.96,677.2,540.3,78.46,15.59,73.03,73.85,0,66.75,67.75,67.24,69.24,70.5,74,70,70,73.25,75.25,74.16,0,95.6,582,66,17.04,573,60.1,16.19,613,69.47,17.84,25.33,67.18,594,64.21,14.38,39.22,680,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,73.5,75.25,74.25,0,90.4,574,66,17.04,565,60.1,16.19,604,69.47,17.84,24.33,67.18,578,63.21,14.38,38.21,674,537,78.46,15.59,73.03,73.85,0,66.75,67.75,67,67.25,70.5,74,70,70,73,75.25,73.75,646,64.95,522,15.31,632,64.95,515.1,14.53,646,64.95,522,15.31,614,64.95,515,14.31
"2013-11-07 08:45:00",97693,0,91,590,66,17.04,589,60.1,16.19,644,69.47,17.84,23.33,67.18,601,63.21,14.38,37.21,686,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.25,70,70.5,74,70,70,73.5,75.25,74,0,91,579.5,66,17.04,580.4,60.1,16.19,621.5,69.47,17.84,23.92,67.18,600.3,63.21,14.38,37.71,682.4,544.8,78.46,15.59,73.03,73.85,0,66.75,67.75,67.25,69.63,70.5,74,70,70,73.5,75.25,74,0,91.5,590,66,17.04,589,60.1,16.19,644,69.47,17.84,25.33,67.18,602,63.21,14.38,39.22,686,552,78.46,15.59,73.03,73.85,0,66.75,67.75,67.25,70,70.5,74,70,70,73.5,75.25,74,0,90.2,574,66,17.04,573,60.1,16.19,612,69.47,17.84,23.33,67.18,594,63.21,14.38,37.21,676,536,78.46,15.59,73.03,73.85,0,66.75,67.75,67.25,69.5,70.5,74,70,70,73.5,75.25,74,655,64.95,553,15.31,651.2,64.95,537.4,15.31,655,64.95,553,15.31,647,64.95,522,15.31
"2013-11-07 09:00:00",97694,0,90.5,582,66,17.04,597,60.1,16.19,700,69.47,17.84,24.34,67.18,609,63.21,14.38,42.3,697,544,78.46,15.59,73.03,72.85,0,66.75,67.75,67.25,70,70.5,74,70,70,73.5,75.25,74,0,90.9,580.4,66,17.04,593.5,60.1,16.19,669.8,69.47,17.84,23.81,67.18,609.5,63.21,14.74,43.62,691.8,542.8,78.46,15.59,73.03,73.8,0,66.75,67.75,67.25,70,70.5,74,70,70,73.5,75.25,74,0,91.4,590,66,17.04,597,60.1,16.19,700,69.47,17.84,24.34,67.18,618,63.21,15.38,49.34,698,551,78.46,15.59,73.03,73.85,0,66.75,67.75,67.25,70,70.5,74,70,70,73.5,75.25,74,0,90.3,575,66,17.04,589,60.1,16.19,636,69.47,17.84,23.33,67.18,601,63.21,14.38,35.17,685,537,78.46,15.59,73.03,72.85,0,66.75,67.75,67.25,70,70.5,74,70,70,73.5,75.25,74,678,64.95,578,16.31,669,64.95,562.5,15.75,678,64.95,578,16.31,655,64.95,553,15.31
"2013-11-07 09:15:00",97695,0,90.3,589,66,17.04,613,60.1,16.19,740,69.47,17.84,23.33,67.18,626,63.21,14.38,38.26,713,567,76.42,15.59,73.03,72.85,25,66.75,67.75,67.25,68,70.5,74,70,70,74,75.5,74,0,90.8,584.9,66,17.04,606.4,60.1,16.19,717.9,69.47,17.84,23.82,67.18,624.2,63.21,14.38,38.77,705.4,549.4,77.35,15.59,73.03,72.85,21.94,66.75,67.75,67.25,70.28,70.5,74,70,70,73.86,75.08,74,0,91.2,589,66,17.04,621,60.1,16.19,740,69.47,17.84,24.34,67.18,633,63.21,14.38,42.3,713,567,78.46,15.59,73.03,72.85,25,66.75,67.75,67.25,70.5,70.5,74,70,70,74,75.5,74,0,90.2,576,66,17.04,597,60.1,16.19,700,69.47,17.84,23.33,67.18,609,63.21,14.38,37.26,697,537,76.42,15.59,73.03,72.85,0,66.75,67.75,67.25,68,70.5,74,70,70,73.5,74.75,74,703,65.96,594,16.31,695.5,64.96,587.9,16.31,703,65.96,594,16.31,678,64.95,578,16.31
"2013-11-07 09:30:00",97696,0,90,581,66,17.04,621,60.1,16.19,772,70.47,17.84,23.33,67.18,649,63.21,14.4,36.23,725,631,77.43,16.6,73.03,72.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,75.5,74,0,89.9,582,66,17.04,620.9,60.1,16.19,748.6,70.18,17.84,23.33,67.18,640.9,63.21,14.66,37.41,718.1,601.7,77.15,16.4,73.03,72.85,25,66.75,67.75,67.45,69.96,70.5,74,70,70,74,75.53,74,0,90.8,589,66,17.04,621,60.1,16.19,779,70.47,17.84,23.33,67.18,649,63.21,15.4,38.26,725,631,77.43,16.6,73.03,72.85,25,66.75,67.75,67.75,70,70.5,74,70,70,74,75.75,74,0,89.2,574,66,17.04,613,60.1,16.19,732,69.47,17.84,23.33,67.18,625,63.21,14.38,36.23,713,567,76.42,15.59,73.03,72.85,25,66.75,67.75,67,68,70.5,74,70,70,74,75.5,74,687,65.96,649,16.31,694.4,65.96,618.5,16.31,703,65.96,649,16.31,686,65.96,594,16.31
"2013-11-07 09:45:00",97697,0,92.1,581,66,17.04,636,60.1,16.19,787,70.47,17.84,23.33,67.18,642,63.21,14.4,37.24,743,670,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76,74,0,91.1,580.6,66,17.04,633.1,60.1,16.19,782.1,70.47,17.84,23.33,67.18,645.1,63.21,14.49,37.13,734.2,645.2,77.43,15.67,73.03,73.73,25,66.75,67.75,67.5,70,70.5,74,70,70,74,75.74,74,0,92.1,582,66,17.04,637,60.1,16.19,796,70.47,17.84,23.33,67.18,649,63.21,15.4,37.24,743,670,77.43,16.6,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76,74,0,89.6,574,66,17.04,621,60.1,16.19,772,70.47,17.84,23.33,67.18,642,63.21,14.4,36.23,724,631,77.43,15.59,73.03,72.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,75.5,74,703,65.96,689,16.31,700,65.96,664,16.31,711,65.96,689,16.31,687,65.96,649,16.31
"2013-11-07 10:00:00",97698,0,91.8,582,66,17.04,645,60.1,16.19,812,70.47,17.84,23.33,67.18,650,63.21,15.41,45.34,753,694,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76.25,74,0,93.4,578.4,66,16.78,644.8,60.1,16.19,794.1,70.47,17.84,23.33,67.18,644.5,63.21,14.47,37.98,747.2,689.6,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76.07,74,0,94.4,582,66,17.04,652,60.1,16.19,812,70.47,17.84,23.33,67.18,653,63.21,15.41,45.34,753,695,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76.5,74,0,91.8,574,66,16.03,636,60.1,16.19,780,70.47,17.84,23.33,67.18,634,63.21,14.4,36.21,741,670,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76,74,703,65.96,704,16.31,702.7,65.96,693.3,16.31,711,65.96,704,16.31,695,65.96,689,16.31
"2013-11-07 10:15:00",97699,0,90.7,582,66,17.04,677,60.1,16.19,787,70.47,17.84,23.33,67.18,658,63.21,14.41,39.31,769,743,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76.5,74,0,90.9,582.1,66,17.04,647.9,60.1,16.19,791.2,70.47,17.84,23.33,67.18,653.9,63.21,14.85,44.03,760.3,721.1,77.43,15.59,73.03,73.85,25,66.75,67.75,67.73,70,70.5,74,70,70,74,76.4,74,0,92,590,66,17.04,677,60.1,16.19,812,70.47,17.84,23.33,67.18,658,63.21,15.41,48.37,769,743,77.43,15.59,73.03,73.85,25,66.75,67.75,68,70,70.5,74,70,70,74,76.5,74,0,89.7,582,66,17.04,637,60.1,16.19,780,70.47,17.84,23.33,67.18,649,63.21,14.4,39.31,753,694,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76,74,702,65.96,732,16.31,704.5,65.96,720.2,16.31,711,65.96,732,16.31,702,65.96,704,16.31
"2013-11-07 10:30:00",97700,0,93,582,66,16.03,716,61.1,16.19,795,70.47,17.84,23.33,67.18,658,63.21,14.41,38.31,790,751,77.43,15.59,74.04,74.86,25,66.75,67.75,67.5,69.75,70.5,74,70,70,74,76.5,74,0,91.9,583.3,66,16.06,700.1,61.08,16.19,792.7,70.47,17.84,23.33,67.18,657.4,63.21,14.41,39.12,778,746.8,77.43,15.59,73.57,74.51,25,66.75,67.75,67.73,69.79,70.5,74,70,70,74,76.5,74,0,93.2,589,66,17.04,716,61.1,16.19,804,70.47,17.84,23.33,67.18,658,63.21,14.41,39.31,791,751,77.43,15.59,74.04,74.86,25,66.75,67.75,68,70,70.5,74,70,70,74,76.5,74,0,90.6,582,66,16.03,684,60.1,16.19,781,70.47,17.84,23.33,67.18,649,63.21,14.41,38.31,767,743,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,66.25,70.5,74,70,70,74,76.5,74,710,65.96,739,16.31,713.4,65.96,730.8,16.31,719,65.96,739,16.31,703,65.96,726,16.31
"2013-11-07 10:45:00",97701,0,96.9,589,66,17.03,829,62.1,18.19,788,70.47,17.84,24.33,67.19,633,63.21,14.43,38.31,805,750,77.43,15.59,74.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,76.5,74,0,94.1,584.9,66,16.99,759.7,61.13,16.96,794.9,70.47,17.84,23.84,64.32,646.1,63.21,14.5,38.31,798.8,746.2,77.43,15.59,74.04,74.86,25,66.75,67.75,67.9,69.76,70.5,74,70,70,74,76.5,74,0,97.2,590,66,17.03,829,62.1,18.19,804,70.47,17.84,24.33,67.19,658,63.21,15.44,38.31,805,751,77.43,15.59,74.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,76.5,74,0,91.9,582,66,16.03,716,61.1,16.19,788,70.47,17.84,23.33,60.12,633,63.21,14.41,38.31,790,743,77.43,15.59,74.04,74.86,25,66.75,67.75,67.5,68,70.5,74,70,70,74,76.5,74,719,65.96,752,16.31,718.3,65.96,743.9,16.31,727,65.96,752,16.31,710,65.96,739,16.31
"2013-11-07 11:00:00",97702,0,96.7,582,66,16.03,951,62.1,19.19,796,70.47,17.84,24.33,65.18,649,63.21,14.43,38.31,811,792,78.44,14.59,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,76.75,74,0,95.4,582.9,66,16.24,883,62.1,18.36,799.3,70.47,17.84,24.33,65.43,645.5,63.21,14.43,38.31,808,767.9,78.13,15.32,74.31,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,76.7,74,0,96.9,589,66,17.03,951,62.1,19.19,820,70.47,17.84,24.33,67.19,657,63.21,14.43,38.31,812,792,78.44,15.59,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,77,74,0,94.2,575,66,16.03,829,62.1,18.19,772,70.47,17.84,24.33,65.18,633,63.21,14.43,38.31,803,743,77.43,14.59,74.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,76.5,74,719,65.96,752,16.31,716,65.96,752,16.31,719,65.96,752,16.31,711,65.96,752,16.31
"2013-11-07 11:15:00",97703,0,96.5,589,66,17.04,1041,62.1,18.19,828,70.47,17.84,25.34,65.18,658,63.21,14.43,49.47,817,776,78.44,13.59,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,69.5,74,76.5,74,0,96.3,583.1,66,17.01,1004,62.1,19.16,816,70.47,17.84,25.08,65.18,653,63.21,14.43,40.58,812,783.1,78.44,14.22,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,69.92,74,76.51,74,0,97.3,590,66,17.04,1058,62.1,19.19,836,70.47,17.84,25.34,65.18,658,63.21,14.43,49.47,819,792,78.44,14.59,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,76.75,74,0,95.7,582,66,16.03,951,62.1,18.19,789,70.47,17.84,24.33,65.18,649,63.21,14.43,37.3,807,776,78.44,13.59,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,69.5,74,76.5,74,718,65.96,679,15.3,715.7,65.96,730.5,15.83,719,65.96,769,16.31,711,65.96,679,15.3
"2013-11-07 11:30:00",97704,4.75,100,582,66,17.04,829,62.1,18.19,805,70.47,17.84,27.35,65.18,657,63.21,14.44,41.42,822,751,78.44,13.59,76.04,74.86,25,66.75,67.75,68.5,70.25,70.5,74,70.5,70,74,76.5,74.5,1.73,98.6,580.9,66,17.04,875,62.1,17.49,825,70.47,17.84,25.89,65.18,656,63.21,14.63,44.05,818,761.1,78.44,13.59,75.97,74.86,25,66.75,67.75,68.29,70.25,70.5,74,70.13,69.89,74,76.5,74.35,4.75,100,589,66,17.04,1041,62.1,18.19,836,70.47,17.84,27.35,65.18,658,63.21,15.45,49.47,824,776,78.44,13.59,76.04,74.86,25,66.75,67.75,68.5,70.25,70.5,74,70.5,70,74,76.5,74.5,0,96.5,574,66,17.04,789,62.1,17.19,805,70.47,17.84,25.34,65.18,649,63.21,14.43,41.42,814,744,78.44,13.59,75.04,74.86,25,66.75,67.75,67.5,70.25,70.5,74,70,69.5,74,76.5,74,742,65.96,649,15.3,735.9,65.96,654,15.3,742,65.96,679,15.3,718,65.96,641,15.3
"2013-11-07 11:45:00",97705,4.23,100,589,66,17.04,741,62.1,17.19,804,70.47,17.84,28.35,65.18,665,63.21,15.45,41.42,821,743,78.44,12.59,76.04,74.86,25,66.75,67.75,69,68.75,70.5,74,71.5,70,74,76.25,74.5,5.146,100,585.9,66,17.04,802,62.1,17.28,802,70.47,17.84,28.23,65.18,660.1,63.21,14.59,41.42,819,749.1,78.44,13.41,76.04,74.86,25,66.75,67.75,68.81,70.01,70.5,74,71.18,70,74,76.39,74.5,6.43,100,589,66,17.04,845,62.1,18.19,812,70.47,17.84,28.35,65.18,666,63.21,15.45,41.42,823,759,78.44,13.59,76.04,74.86,25,66.75,67.75,69,70.25,70.5,74,71.5,70,74,76.5,74.5,4.17,100,582,66,17.04,741,62.1,17.19,788,70.47,17.84,27.35,65.18,657,63.21,14.44,41.42,814,743,78.44,12.59,76.04,74.86,25,66.75,67.75,68.5,67.5,70.5,74,70.5,70,74,76.25,74.5,791,65.96,641,15.3,755.1,65.96,641.4,15.3,791,65.96,649,15.3,742,65.96,641,15.3
"2013-11-07 12:00:00",97706,5.52,100,582,66,17.04,709,62.1,16.18,772,70.47,17.84,28.35,66.18,657,64.21,15.47,42.42,815,735,78.44,12.59,75.04,73.85,25,66.75,67.75,69,70,70.5,74,72,70,74.5,76,74.5,4.967,100,586.2,66,17.04,724.8,62.1,16.85,792.4,70.47,17.84,28.35,66.1,661.1,63.92,15.05,41.74,819,738.5,78.44,12.59,76,74.57,25,66.75,67.75,69.12,69.42,70.5,74,71.72,70,74.01,76.06,74.5,5.59,100,590,66,17.04,748,62.1,17.19,812,70.47,17.84,28.35,66.18,673,64.21,15.47,42.42,822,743,78.44,12.59,76.04,74.86,25,66.75,67.75,69.5,70,70.5,74,72,70,74.5,76.25,74.5,4.23,100,582,66,17.04,709,62.1,16.18,772,70.47,17.84,28.35,65.18,657,63.21,14.45,41.42,815,735,78.44,12.59,75.04,73.85,25,66.75,67.75,69,66.75,70.5,74,71.5,70,74,76,74.5,767,65.96,649,15.3,784.6,65.96,642.8,15.3,807,65.96,649,15.3,767,65.96,641,15.3
"2013-11-07 12:15:00",97707,5.27,100,590,66,17.04,708,62.1,16.18,763,71.47,17.84,29.35,66.18,665,64.21,15.46,42.42,821,728,78.44,12.59,75.04,73.85,25,66.75,67.75,69,70.25,70.5,74,71.75,70,74.5,75.75,74.5,6.088,100,583.5,66,17.04,706.4,62.1,16.18,770.4,70.9,17.84,28.88,66.18,665.3,64.21,14.85,42.42,819,727.4,78.44,12.59,75.04,73.85,25,66.75,67.75,69,69.96,70.5,74,71.7,70,74.5,75.92,74.5,7.14,100,590,66,17.04,717,62.1,16.18,780,71.47,17.84,29.35,66.18,673,64.21,15.47,42.42,821,735,78.44,12.59,75.04,73.85,25,66.75,67.75,69,70.25,70.5,74,72,70,74.5,76,74.5,5.01,100,582,66,17.04,700,62.1,16.18,756,70.47,17.84,28.35,66.18,657,64.21,14.46,42.42,814,719,78.44,12.59,75.04,73.85,25,66.75,67.75,69,68,70.5,74,71.5,70,74.5,75.75,74.5,767,65.96,657,15.3,766.3,65.96,655.6,15.3,767,65.96,657,15.3,759,65.96,649,15.3
"2013-11-07 12:30:00",97708,6.56,100,589,66,17.04,708,62.1,16.18,771,71.47,17.84,29.35,66.18,665,64.21,15.46,41.42,824,704,78.44,12.59,75.04,73.85,0,66.75,67.75,69,70.25,70.5,74,71.25,70,74.5,75.75,74.5,5.958,100,585.3,66,17.04,708.9,62.1,16.18,767.2,71.47,17.84,29.35,66.18,664.5,64.21,15.14,41.91,823,714.6,78.44,12.59,75.04,73.85,4.444,66.75,67.75,69,70.16,70.5,74,71.44,70,74.5,75.75,74.5,7.14,100,590,66,17.04,717,62.1,16.18,772,71.47,17.84,29.35,66.18,666,64.21,15.46,42.42,826,728,78.44,12.59,75.04,73.85,25,66.75,67.75,69,70.25,70.5,74,71.75,70,74.5,75.75,74.5,5.01,100,582,66,17.04,700,62.1,16.18,763,71.47,17.84,29.35,66.18,657,64.21,14.45,41.42,819,704,78.44,12.59,75.04,73.85,0,66.75,67.75,69,68.25,70.5,74,71.25,70,74.5,75.75,74.5,751,66.96,649,15.3,760.2,66.19,650.1,15.3,767,66.96,657,15.3,751,65.96,649,15.3
"2013-11-07 12:45:00",97709,8.81,100,589,66,17.04,717,62.1,16.18,772,71.47,17.84,30.35,66.18,657,64.21,15.47,42.42,821,711,78.44,12.59,75.04,73.85,0,66.75,67.75,69,70.25,70.5,74,70.75,70,74.5,75.75,74.5,8.03,100,582.8,66,17.04,718.1,62.1,16.18,769.8,71.47,17.84,29.72,66.18,663.2,64.21,15.24,42.02,822,713.3,78.44,12.59,75.04,73.85,0,66.75,67.75,69,70.25,70.5,74,71.12,70,74.5,75.75,74.5,9.14,100,590,66,17.04,724,62.1,16.18,780,71.47,17.84,30.35,66.18,666,64.21,15.47,42.42,825,719,78.44,12.59,75.04,73.85,0,66.75,67.75,69,70.25,70.5,74,71.25,70,74.5,75.75,74.5,6.17,100,575,66,17.04,708,62.1,16.18,755,71.47,17.84,29.35,66.18,657,64.21,14.46,41.42,819,704,78.44,12.59,75.04,73.85,0,66.75,67.75,69,70.25,70.5,74,70.75,70,74.5,75.75,74.5,751,66.96,641,15.3,749.2,66.96,642.3,15.3,751,66.96,649,15.3,742,66.96,641,15.3
"2013-11-07 13:00:00",97710,10.04,100,582,66,17.04,692,62.1,16.18,771,71.47,17.84,30.35,66.18,665,64.21,15.48,42.42,815,711,77.44,13.61,74.04,73.85,25,66.75,67.75,69,70,70.5,74,70.75,70,74.5,74.75,74.5,9.54,100,584.5,66,17.04,703.9,62.1,16.18,772.1,71.47,17.84,30.35,66.18,664.2,64.21,14.74,42.42,819,714.9,78.42,12.7,74.9,73.85,3.889,66.75,67.75,69,70.13,70.5,74,70.75,70,74.5,75.67,74.5,10.04,100,590,66,17.04,717,62.1,16.18,788,71.47,17.84,30.35,66.18,665,64.21,15.48,42.42,824,719,78.44,13.61,75.04,73.85,25,66.75,67.75,69,70.25,70.5,74,70.75,70,74.5,75.75,74.5,8.62,100,574,66,17.04,692,62.1,16.18,764,71.47,17.84,30.35,66.18,657,64.21,14.46,42.42,813,711,77.44,12.59,74.04,73.85,0,66.75,67.75,69,68.5,70.5,74,70.75,70,74.5,74.75,74.5,743,66.96,630,15.3,747,66.96,630.9,15.3,751,66.96,641,15.3,743,66.96,630,15.3
"2013-11-07 13:15:00",97711,9.14,100,589,66,17.04,684,63.11,16.18,861,72.48,18.85,30.35,66.18,657,64.21,15.48,42.42,813,742,76.43,14.63,74.04,73.85,25,66.75,67.25,69,70.25,71,74,70.75,70,75,75.75,74.5,8.69,100,583.4,66,17.04,686.7,62.12,16.18,817,72.16,18.29,30.35,66.18,662.7,64.21,15.48,42.42,815,715.5,76.59,14.31,74.04,73.85,25,66.75,67.38,69,69.97,70.8,74,70.75,70,74.96,75.32,74.5,10.17,100,590,66,17.04,693,63.11,16.18,861,72.48,18.85,30.35,66.18,666,64.21,15.48,42.42,819,742,77.44,14.63,74.04,73.85,25,66.75,67.75,69,70.25,71,74,70.75,70,75,75.75,74.5,7.27,100,582,66,17.04,684,62.1,16.18,771,71.47,17.84,30.35,66.18,657,64.21,15.48,42.42,810,711,76.43,13.61,74.04,73.85,25,66.75,67.25,69,68.75,70.5,74,70.75,70,74.5,74.75,74.5,759,66.96,665,15.3,747.3,66.96,644.8,15.3,759,66.96,665,15.3,735,66.96,630,15.3
"2013-11-07 13:30:00",97712,9.85,100,581,66,17.04,677,63.11,16.18,852,72.48,19.85,31.35,66.18,657,64.21,15.48,42.42,818,752,77.46,14.63,74.04,74.85,25,66.75,67.25,69,69.75,71,74,70.75,70,75,76.25,74.5,9.22,100,583.1,66,17.04,682.9,63.11,16.18,868,72.48,19.38,30.63,66.18,657.3,64.21,15.37,42.42,815,743.9,76.73,14.63,74.04,74.43,25,66.75,67.25,69,69.94,71,74,70.75,70,75,76.03,74.5,10.23,100,589,66,17.04,693,63.11,16.18,885,72.48,19.85,31.35,66.18,665,64.21,15.48,42.42,818,759,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70.25,71,74,70.75,70,75,76.25,74.5,7.98,100,574,66,17.04,677,63.11,16.18,852,72.48,18.85,30.35,66.18,657,64.21,14.47,42.42,812,735,76.43,14.63,74.04,73.85,25,66.75,67.25,69,68.75,71,74,70.75,70,75,75.75,74.5,751,66.96,760,16.3,755.6,66.96,709.7,15.96,767,66.96,760,16.3,751,66.96,665,15.3
"2013-11-07 13:45:00",97713,10.49,100,582,66,17.04,740,63.11,17.19,812,72.48,17.86,31.35,67.18,649,64.21,14.47,43.43,819,751,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70.25,71,74,70.75,70,75,76.5,74.5,9.93,100,582,66,17.04,707.1,63.11,16.61,840,72.48,18.89,31.35,66.48,656.4,64.21,14.57,43.06,818,753.2,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70.15,71,74,70.75,70,75,76.38,74.5,10.49,100,586,66,17.04,741,63.11,17.19,861,72.48,19.85,31.35,67.18,657,64.21,15.48,43.43,821,759,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70.25,71,74,70.75,70,75,76.5,74.5,8.94,100,580,66,17.04,677,63.11,16.18,812,72.48,17.83,31.35,66.18,649,64.21,14.47,42.42,813,751,77.46,14.63,74.04,74.85,25,66.75,67.25,69,69.75,71,74,70.75,70,75,76.25,74.5,751,66.96,809,17.31,751.1,66.96,781.9,16.58,759,66.96,809,17.31,750,66.96,760,16.3
"2013-11-07 14:00:00",97714,10.75,99.4,582,66,17.04,772,64.12,18.19,829,72.48,18.86,31.35,67.18,649,64.21,14.47,43.43,826,751,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70,71,74,70.75,70,75,76.25,74.5,11.23,100,582.8,66,17.04,759.5,63.75,17.89,828,72.48,19.03,31.35,67.18,650,64.21,14.47,43.43,818,751.5,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70.11,71,74,70.75,70,75,76.49,74.5,11.59,100,589,66,17.04,772,64.12,18.19,836,72.48,19.88,31.35,67.18,658,64.21,14.47,43.43,826,759,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70.25,71,74,70.75,70,75,76.5,74.5,10.49,99.4,574,66,17.04,740,63.11,17.19,812,72.48,17.86,31.35,67.18,641,64.21,14.47,43.43,813,743,77.46,14.63,74.04,74.85,25,66.75,67.25,69,69.5,71,74,70.75,70,75,76.25,74.5,767,66.96,825,17.31,756.9,66.96,822,17.31,767,66.96,825,17.31,751,66.96,809,17.31
"2013-11-07 14:15:00",97715,11.01,99,582,66,17.04,797,64.12,18.19,824,73.48,19.86,31.35,67.18,633,64.21,14.49,43.43,824,767,78.47,15.63,74.04,74.85,25,66.75,67.25,69.5,69.75,71,74,70.75,70,75,76.75,74.5,11.34,99,582,66,17.04,786.7,64.12,18.19,823,73.21,18.84,31.35,67.18,638.4,64.21,14.58,43.43,826,748.6,77.52,14.86,74.04,74.85,25,66.75,67.25,69.4,69.89,71,74,70.75,70,75,76.4,74.5,11.85,99.7,590,66,17.04,797,64.12,18.19,836,73.48,19.86,31.35,67.18,649,64.21,15.49,43.43,829,767,78.47,15.63,74.04,74.85,25,66.75,67.25,69.5,70,71,74,70.75,70,75,76.75,74.5,10.62,97.9,574,66,17.04,772,64.12,18.19,812,72.48,17.85,31.35,67.18,633,64.21,14.47,43.43,822,743,77.46,14.63,74.04,74.85,25,66.75,67.25,69,68.75,71,74,70.75,70,75,76.25,74.5,775,67.97,858,17.31,767.3,67.64,854,17.31,775,67.97,866,17.31,767,66.96,825,17.31
"2013-11-07 14:30:00",97716,11.2,99.1,589,66,17.04,805,64.12,18.19,861,73.48,18.85,31.35,67.18,634,65.22,14.49,43.43,840,776,78.47,13.62,74.04,74.85,25,66.75,67.25,69.5,70.25,71,74,70.75,70,75,76.5,74.5,11.03,99.6,583.8,66,17.04,801,64.12,18.19,853,73.48,19,31.35,67.18,635.3,65.05,14.49,43.43,831,777.7,78.47,14.69,74.04,74.85,25,66.75,67.25,69.5,70,71,74,70.75,70,75,76.6,74.5,11.65,100,589,66,17.04,805,64.12,18.19,869,73.48,19.86,31.35,67.18,642,65.22,14.49,43.43,841,783,78.47,15.63,74.04,74.85,25,66.75,67.25,69.5,70.25,71,74,70.75,70,75,76.75,74.5,10.43,98.8,582,66,17.04,797,64.12,18.19,828,73.48,18.85,31.35,67.18,633,64.21,14.49,43.43,825,767,78.47,13.62,74.04,74.85,25,66.75,67.25,69.5,69.75,71,74,70.75,70,75,76.5,74.5,791,67.97,797,16.31,776.3,67.97,804,16.52,791,67.97,858,17.31,767,67.97,785,16.31
"2013-11-07 14:45:00",97717,10.3,97.6,579,66,17.04,805,65.13,18.19,861,73.48,18.85,31.35,67.18,641,65.22,14.49,43.43,854,743,78.47,13.62,74.04,73.85,25,66.75,67.25,69.5,70.25,70.75,74,70.75,70,75,76.25,75,10.74,97.9,581.8,66,17.04,806,64.64,18.19,876,73.48,18.85,31.03,67.18,641.2,65.22,14.49,43.43,846,763.3,78.47,13.62,74.04,74.64,25,66.75,67.25,69.5,70.25,70.54,74,70.75,70,75,76.4,74.66,11.85,99,589,66,17.04,813,65.13,18.19,893,73.48,18.85,31.35,67.18,657,65.22,14.49,43.43,854,776,78.47,13.62,74.04,74.85,25,66.75,67.25,69.5,70.25,71,74,70.75,70,75,76.5,75,9.91,96.5,574,66,17.04,797,64.12,18.19,861,73.48,18.85,30.35,67.18,625,65.22,14.49,43.43,838,743,78.47,13.62,74.04,73.85,25,66.75,67.25,69.5,70.25,70.5,74,70.75,70,75,76.25,74.5,799,67.97,898,16.31,795.6,67.97,844,16.31,799,67.97,898,16.31,783,67.97,797,16.31
"2013-11-07 15:00:00",97718,10.56,98.8,581,66,17.04,741,65.13,17.18,837,74.48,18.85,31.35,68.19,657,66.22,14.49,43.43,858,743,78.47,13.62,74.04,73.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76,75,10.63,98.7,579.9,66,17.04,787.7,65.13,17.58,849,74.3,18.65,31.35,67.98,651.9,66.16,14.49,43.43,854,733,78.47,13.62,74.04,73.85,25,66.75,67.25,69.64,70.07,70.75,74,70.75,70,75,76.01,75,11.07,99.5,586,66,17.04,821,65.13,19.2,869,74.48,18.85,31.35,68.19,658,66.22,14.49,43.43,858,743,78.47,13.62,74.04,73.85,25,66.75,67.25,70,70.25,70.75,74,70.75,70,75,76.25,75,10.23,97.1,574,66,17.04,741,65.13,17.18,837,73.48,17.84,31.35,67.18,649,65.22,14.49,43.43,848,719,78.47,13.62,74.04,73.85,25,66.75,67.25,69.5,69.5,70.75,74,70.75,70,75,75.75,75,791,67.97,947,17.31,798.2,67.97,925,16.89,799,67.97,947,17.31,791,67.97,898,16.31
"2013-11-07 15:15:00",97719,8.94,98.1,581,66,17.04,725,65.13,16.17,780,74.48,17.87,31.35,70.2,673,66.22,14.49,43.42,865,824,78.47,14.63,74.04,73.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.25,75,9.82,98.2,579.2,66,17.04,730.3,65.13,16.45,802,74.48,18.24,31.35,69.56,661.1,66.22,14.49,43.11,863,789.2,78.47,14.02,74.04,73.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.06,75,10.56,98.8,590,66,17.04,749,65.13,17.18,837,74.48,18.87,31.35,70.2,673,66.22,14.49,43.43,867,824,78.47,14.63,74.04,73.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.25,75,8.94,97.2,574,66,17.04,716,65.13,16.17,772,74.48,17.84,31.35,68.19,657,66.22,14.49,42.42,858,743,78.47,13.62,74.04,73.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76,75,799,67.97,972,17.31,798.1,67.97,966,17.31,799,67.97,972,17.31,791,67.97,947,17.31
"2013-11-07 15:30:00",97720,9.39,100,575,66,17.04,700,65.13,16.17,756,75.5,17.87,30.35,70.2,681,66.22,14.49,43.42,873,848,78.47,14.63,75.04,74.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.5,75,9.15,98.9,576.2,66,17.04,711,65.13,16.17,755,75.21,17.87,30.53,70.2,680,66.22,14.49,43.42,869,839,78.47,14.63,74.87,74.62,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.33,75,9.39,100,582,66,17.04,725,65.13,16.17,780,75.5,17.87,31.35,70.2,682,66.22,14.49,43.42,874,848,78.47,14.63,75.04,74.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.5,75,8.94,98.1,574,66,17.04,700,65.13,16.17,740,74.48,17.87,30.35,70.2,673,66.22,14.49,43.42,864,824,78.47,14.63,74.04,73.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.25,75,791,67.97,996,17.31,795.4,67.97,990,17.31,800,67.97,996,17.31,783,67.97,972,17.31
"2013-11-07 15:45:00",97721,8.23,100,575,66,17.04,693,66.13,16.17,740,75.5,17.87,30.35,70.2,681,67.22,14.49,42.42,870,865,78.47,14.63,76.04,74.85,25,66.75,67.25,70,69.75,70.75,74,70.75,70,75,76.5,75,8.42,99.3,578,66,17.04,704.1,65.59,16.17,745,75.5,18.04,30.35,70.2,684.6,66.41,14.49,43.06,871,861,78.47,14.63,75.68,74.85,25,66.75,67.25,70,69.9,70.75,74,70.75,70,75,76.5,75,9.39,100,582,66,17.04,709,66.13,16.17,756,75.5,18.88,30.35,70.2,697,67.22,14.49,43.42,875,865,78.47,14.63,76.04,74.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76.5,75,7.2,96.8,574,66,17.04,693,65.13,16.17,734,75.5,17.87,30.35,70.2,681,66.22,14.49,42.42,868,853,78.47,14.63,75.04,74.85,25,66.75,67.25,70,69.25,70.75,74,70.75,70,75,76.5,75,783,68.97,996,17.31,786.4,68.57,1004,17.31,791,68.97,1005,17.31,783,67.97,996,17.31
"2013-11-07 16:00:00",97722,5.65,97.8,574,66,17.04,669,66.13,16.17,724,76.5,17.88,29.35,71.21,697,67.22,14.49,41.42,873,865,78.47,14.63,76.04,74.85,25,66.75,67.25,70,70.25,70.75,74,70.75,70,74.75,76.5,75.5,7.265,99.7,576.9,66,17.04,676.6,66.13,16.17,731,76.39,17.85,29.88,70.62,689.4,67.22,14.49,41.6,870,864,78.47,14.63,76.04,74.85,25,66.75,67.25,70,69.94,70.75,74,70.75,70,74.97,76.5,75.24,8.3,100,582,66,17.04,693,66.13,16.17,740,76.5,17.88,30.35,71.21,697,67.22,14.49,42.42,875,873,78.47,14.63,76.04,74.85,25,66.75,67.25,70,70.25,70.75,74,70.75,70,75,76.5,75.5,5.59,97.8,574,66,17.04,669,66.13,16.17,724,75.5,16.87,29.35,70.2,681,67.22,14.49,41.42,865,857,78.47,14.63,76.04,74.85,25,66.75,67.25,70,69.25,70.75,74,70.75,70,74.75,76.5,75,784,68.97,923,16.3,781.7,68.97,956,17.21,784,68.97,996,17.31,775,68.97,923,16.3
"2013-11-07 16:15:00",97723,5.85,100,581,66,17.04,669,66.13,15.16,748,76.5,16.9,28.34,71.21,713,67.22,14.49,42.42,871,812,78.47,14.63,77.05,74.85,25,67,67.25,70,70,70.75,74,70.75,70,74.5,76.5,75.5,5.694,99.2,571.4,66,17.04,665.3,66.13,15.36,721,76.5,17.66,28.42,71.21,707.1,67.22,14.49,42.12,871,845,78.47,15.18,76.67,74.85,25,66.99,67.25,70,70,70.75,74,70.75,70,74.6,76.5,75.79,6.17,100,582,66,17.04,669,66.13,16.17,748,76.5,17.9,29.35,71.21,713,67.22,14.49,42.42,874,865,78.47,15.63,77.05,74.85,25,67,67.25,70,70.25,70.75,74,70.75,70,74.75,76.5,76,5.27,97.6,558,66,17.04,661,66.13,15.16,708,76.5,16.88,28.34,71.21,697,67.22,14.49,41.42,868,808,78.47,14.63,76.04,74.85,25,66.75,67.25,70,68,70.75,74,70.75,70,74.5,76.5,75.5,783,68.97,729,15.3,780.9,68.97,812,15.86,784,68.97,923,16.3,775,68.97,729,15.3
"2013-11-07 16:30:00",97724,5.27,100,567,66,17.04,669,66.13,15.16,716,76.5,16.9,29.34,71.21,722,67.22,14.49,41.42,876,735,78.47,13.62,77.05,74.85,25,67,67.25,70,70,70.75,74,70.75,70,74.5,76.25,75.5,5.566,100,574.6,66,17.04,668.9,66.13,15.16,735.1,76.5,16.9,28.78,71.21,719.3,67.22,14.49,41.54,873,770.5,78.47,14.21,77.05,74.85,25,67,67.25,70,70,70.75,74,70.75,70,74.5,76.38,75.5,6.36,100,581,66,17.04,676,66.13,15.16,748,76.5,16.9,29.34,71.21,729,67.22,14.49,42.42,877,814,78.47,14.63,77.05,74.85,25,67,67.25,70,70,70.75,74,70.75,70,74.5,76.5,75.5,5.01,100,567,66,17.04,661,66.13,15.16,715,76.5,16.9,28.34,71.21,705,67.22,14.49,41.42,870,735,78.47,13.62,77.05,74.85,25,67,67.25,70,70,70.75,74,70.75,70,74.5,76.25,75.5,783,68.97,689,15.3,783,68.97,695.8,15.3,783,68.97,729,15.3,783,68.97,689,15.3
"2013-11-07 16:45:00",97725,3.91,100,582,66,17.04,661,66.13,15.16,700,77.51,15.89,28.34,72.21,714,67.22,13.49,40.42,867,695,78.47,13.62,76.05,73.84,25,67,67.25,70,70,70.5,74,70.75,70,74,76,75.5,4.639,100,579,66,17.04,661.5,66.13,15.16,708.9,76.53,16.82,28.81,71.71,715.1,67.22,13.69,40.51,871,719.4,78.47,13.62,76.12,74.41,25,67,67.25,70,70,70.68,74,70.75,70,74.19,76.03,75.5,5.72,100,589,66,17.04,669,66.13,15.16,716,77.51,16.9,29.34,72.21,722,67.22,14.49,41.42,877,735,78.47,13.62,77.05,74.85,25,67,67.25,70,70,70.75,74,70.75,70,74.5,76.25,75.5,3.91,99.8,566,66,17.04,660,66.13,15.16,700,76.5,15.89,28.34,71.21,705,67.22,13.49,39.42,865,695,78.47,13.62,76.05,73.84,25,67,67.25,70,70,70.5,74,70.75,70,74,76,75.5,768,69.98,705,15.3,777,69.21,701.8,15.3,783,69.98,705,15.3,768,68.97,689,15.3
"2013-11-07 17:00:00",97726,3.27,100,567,66,17.04,649,66.13,14.16,684,77.51,15.89,28.34,71.21,713,67.22,13.5,40.42,855,665,78.47,13.62,75.04,73.84,25,67,67.25,70,69.25,70.5,74,70.75,70,74,75.75,76,3.465,100,573.7,66,17.04,655.6,66.13,14.98,696.7,77.51,15.89,28.34,71.55,718.2,67.22,13.56,40.42,858,682.3,78.47,13.62,75.47,73.84,25,67,67.25,70,69.92,70.5,74,70.75,70,74,75.82,75.63,3.91,100,582,66,17.04,661,66.13,15.16,708,77.51,15.89,28.34,72.21,722,67.22,14.5,40.42,866,695,78.47,13.62,76.05,73.84,25,67,67.25,70,70,70.5,74,70.75,70,74,76,76,3.2,100,567,66,17.04,649,66.13,14.16,684,77.51,15.89,28.34,71.21,713,67.22,13.49,40.42,850,665,78.47,13.62,75.04,73.84,25,67,67.25,70,68.25,70.5,74,70.75,70,74,75.5,75.5,748,69.98,665,14.29,758.3,69.98,694.7,15.16,768,69.98,705,15.3,743,69.98,665,14.29
"2013-11-07 17:15:00",97727,2.23,100,574,66,17.04,645,66.13,14.16,659,77.51,14.88,27.33,68.18,714,67.22,13.5,39.42,840,647,78.47,12.62,75.04,73.84,25,67,67.25,70,70,70.5,74,70.75,70,74,75.5,75.5,2.503,99.9,571,66,17.04,645.4,66.13,14.16,665.9,77.51,15.42,27.72,70.31,710.5,67.22,13.5,39.45,848,654.5,78.47,12.66,75.04,73.84,25,67,67.25,70,69.39,70.5,74,70.75,70,74,75.52,75.64,3.27,100,574,66,17.04,652,66.13,14.16,684,77.51,15.89,28.34,71.21,721,67.22,13.5,40.42,857,664,78.47,13.62,75.04,73.84,25,67,67.25,70,70,70.5,74,70.75,70,74,75.75,76,1.97,99.3,566,66,17.04,637,66.13,14.16,652,77.51,14.88,27.33,68.18,705,67.22,13.5,39.42,837,647,78.47,12.62,75.04,73.84,25,67,67.25,70,67.5,70.5,74,70.75,70,74,75.5,75.5,743,69.98,617,14.29,741.6,69.98,632.6,14.29,751,69.98,665,14.29,735,69.98,617,14.29
"2013-11-07 17:30:00",97728,1.59,100,574,66,17.04,645,66.13,14.16,644,77.51,14.88,28.34,66.18,689,67.22,13.5,39.42,828,640,78.47,12.62,75.04,73.84,25,67,67.25,70,70.75,71,74,70.75,70,74,75.5,75.5,2.174,99.8,572.6,66,17.04,642.9,66.13,14.16,650.8,77.51,14.88,27.69,67.54,706.2,67.22,13.5,39.42,836,644,78.47,12.62,75.04,73.84,25,67,67.25,70,70.2,70.94,74,70.75,70,74,75.5,75.48,3.01,100,574,66,17.04,653,66.13,14.16,668,77.51,14.88,28.34,68.18,721,67.22,13.5,39.42,843,647,78.47,12.62,75.04,73.84,25,67,67.25,70,70.75,71,74,70.75,70,74,75.5,75.5,1.07,98.7,567,66,17.04,637,66.13,14.16,644,77.51,14.88,27.33,66.18,689,67.22,13.5,39.42,828,640,78.47,12.62,75.04,73.84,25,67,67.25,70,69.25,70.5,74,70.75,70,74,75.5,75,719,69.98,590,14.29,733.1,69.98,602.7,14.29,743,69.98,617,14.29,719,69.98,590,14.29
"2013-11-07 17:45:00",97729,1.59,99.3,573,66,17.04,637,67.13,14.16,644,77.51,14.88,26.33,66.18,665,67.22,12.53,38.41,813,631,78.47,12.62,74.03,75.85,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.5,75,2.294,99.8,575.1,66,17.04,638.5,66.7,14.16,645.1,77.51,14.88,27.31,66.18,682.7,67.22,13.14,38.95,823,635.2,78.47,12.62,74.06,74.32,3.889,67,67.25,70.39,70.75,71.38,74,70.75,70,74,75.5,75.18,3.97,100,582,66,17.04,645,67.13,14.16,660,77.51,14.88,28.34,66.18,698,67.22,13.54,39.42,830,647,78.47,12.62,75.04,75.85,25,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.5,75.5,0.88,98.9,567,66,17.04,637,66.13,14.16,636,77.51,14.88,26.33,66.18,665,67.22,12.5,38.41,813,624,78.47,12.62,74.03,73.84,0,67,67.25,70,70.75,71,74,70.75,70,74,75.5,75,687,69.98,578,14.29,704.6,69.98,587.3,14.29,727,69.98,597,14.29,687,69.98,578,14.29
"2013-11-07 18:00:00",97730,1.65,99.9,574,66,17.04,637,67.13,14.16,628,77.51,14.88,26.33,65.17,657,67.22,12.53,38.41,802,695,78.47,17.65,74.03,76.84,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,75,2.216,99.9,575.8,66,17.04,637,67.13,14.16,636.4,77.51,14.88,26.94,65.85,660.2,67.22,12.53,38.41,809,647.9,78.47,15.24,74.03,77.88,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.51,75,3.01,100,581,66,17.04,645,67.13,14.16,644,77.51,14.88,27.33,66.18,665,67.22,12.53,38.41,815,695,78.47,17.65,74.03,78.86,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,75,0.68,99.2,567,66,17.04,629,67.13,14.16,621,77.51,14.88,26.33,65.17,657,67.22,12.53,38.41,802,623,78.47,12.62,74.03,75.85,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.5,75,671,69.98,567,14.29,680.3,69.98,573.8,14.29,687,69.98,578,14.29,671,69.98,567,14.29
"2013-11-07 18:15:00",97731,0.94,98,574,66,17.04,637,67.13,14.16,637,77.51,14.88,26.33,65.17,657,67.22,12.53,37.41,788,695,78.47,19.66,74.03,74.84,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,75,1.783,99.3,574.1,66,17.04,635.3,67.13,14.16,632.4,77.51,14.88,26.94,65.17,656.3,67.22,12.53,38.37,794.1,705,78.47,18.27,74.03,75.55,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,75,3.39,100,582,66,17.04,637,67.13,14.16,644,77.51,14.88,27.33,65.17,657,67.22,12.53,38.41,802,711,78.47,19.66,74.03,76.84,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,75,0.04,97.2,566,66,17.04,630,67.13,14.16,621,77.51,14.88,26.33,65.17,650,67.22,12.53,37.41,787,695,78.47,17.65,74.03,74.84,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,75,663,69.98,562,13.29,669.1,69.98,568.2,13.61,671,69.98,573,14.29,663,69.98,562,13.29
"2013-11-07 18:30:00",97732,0.68,97.6,574,66,17.04,621,67.13,14.16,620,77.51,14.88,26.33,65.17,649,67.22,12.53,37.41,774,695,78.47,19.65,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0.728,98,574.4,66,17.04,626.9,67.13,14.16,628.8,77.51,14.88,26.33,65.17,653.1,67.22,12.53,37.41,781.1,693,78.47,19.2,74.03,74.84,0,67,67.25,70.23,70.03,71.5,74,70.75,70,74,75.86,75,1.65,99.7,582,66,17.04,637,67.13,14.16,637,77.51,14.88,26.33,65.17,657,67.22,12.53,37.41,788,695,78.47,19.66,74.03,74.84,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,76,75,0.17,97.1,574,66,17.04,621,67.13,14.16,620,77.51,14.88,26.33,65.17,649,67.22,12.53,37.41,774,687,78.47,18.63,74.03,74.84,0,67,67.25,69.5,67.75,71.5,74,70.75,70,74,75.75,75,663,69.98,562,13.29,663.8,69.98,562,13.29,670,69.98,562,13.29,663,69.98,562,13.29
"2013-11-07 18:45:00",97733,0.75,98.7,574,66,17.04,622,67.13,14.16,620,77.51,14.88,26.33,65.17,649,67.22,12.53,37.41,769,687,78.47,19.65,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0.895,98.8,575.2,66,17.04,624.5,67.13,14.16,623.7,77.51,14.88,26.33,65.17,648.7,67.22,12.53,37.41,770.5,683,78.47,19.65,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,1.85,100,582,66,17.04,629,67.13,14.16,630,77.51,14.88,26.33,65.17,657,67.22,12.53,37.41,774,695,78.47,19.65,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,97.3,574,66,17.04,614,67.13,14.16,620,77.51,14.88,26.33,65.17,641,67.22,12.53,37.41,766,673,78.47,19.65,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,663,69.98,562,13.29,662.8,69.98,562,13.29,663,69.98,562,13.29,655,69.98,562,13.29
"2013-11-07 19:00:00",97734,0,95.9,574,66,17.04,613,67.13,13.16,620,77.51,14.88,24.32,65.17,633,67.22,12.53,36.4,758,678,78.47,18.63,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0.191,97.9,573.7,66,17.04,617.1,67.13,13.44,621.3,77.51,14.88,25.59,65.17,641.7,67.22,12.53,36.83,761.9,679.3,78.47,18.57,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,1.01,99.7,582,66,17.04,622,67.13,14.16,628,77.51,14.88,26.33,65.17,649,67.22,12.53,37.41,770,687,78.47,18.64,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,95.9,567,66,17.04,613,67.13,13.16,613,77.51,14.88,24.32,65.17,633,67.22,12.53,36.4,755,671,78.47,17.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,655,69.98,554,13.29,655.4,69.98,557.9,13.29,663,69.98,562,13.29,655,69.98,554,13.29
"2013-11-07 19:15:00",97735,0,95,574,66,17.04,605,67.13,13.16,597,77.51,14.88,24.32,65.17,634,67.22,12.53,36.4,748,664,78.47,17.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,95.6,575.1,66,17.04,609.4,67.13,13.16,611.9,77.51,14.88,24.32,65.17,633.1,67.22,12.53,36.4,753.8,669,78.47,17.86,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,96.4,582,66,17.04,614,67.13,13.16,626,77.51,14.88,24.32,65.17,634,67.22,12.53,36.4,760,679,78.47,18.63,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,94.3,567,66,17.04,605,67.13,13.16,597,77.51,14.88,24.32,65.17,625,67.22,12.53,36.4,748,664,78.47,17.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,654,68.97,546,13.29,654.7,69.8,550,13.29,655,69.98,554,13.29,647,68.97,546,13.29
"2013-11-07 19:30:00",97736,0,97.3,575,66,17.04,598,67.13,13.16,605,77.51,14.88,24.32,64.17,625,67.22,12.53,36.4,742,655,78.47,17.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,96.4,577.2,66,17.04,603,67.13,13.16,604.7,77.51,14.88,24.32,64.48,629.5,67.22,12.53,36.4,745.1,664.3,78.47,17.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,97.9,582,66,17.04,613,67.13,13.16,613,77.51,14.88,24.32,65.17,634,67.22,12.53,36.4,750,671,78.47,17.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,94.6,574,66,17.04,597,67.13,13.16,596,77.51,14.88,24.32,64.17,625,67.22,12.53,36.4,741,655,78.47,17.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,639,68.97,538,13.29,643.5,68.97,544.3,13.29,655,68.97,546,13.29,639,68.97,538,13.29
"2013-11-07 19:45:00",97737,0,98.5,567,67,17.04,598,67.13,13.16,597,77.51,13.88,24.32,64.17,626,67.22,12.53,36.4,730,663,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0.039,97.3,572.1,66.56,17.04,598,67.13,13.16,601.5,77.51,14.48,24.71,64.17,624.5,67.22,12.53,36.4,736.4,662,78.47,17.35,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0.43,98.8,575,67,17.04,598,67.13,13.16,613,77.51,14.88,25.32,64.17,633,67.22,12.53,36.4,744,671,78.47,17.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0,95.7,567,66,17.04,598,67.13,13.16,588,77.51,13.88,24.32,64.17,617,67.22,12.53,36.4,729,655,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,639,68.97,538,13.29,635.3,68.97,537.3,13.29,639,68.97,538,13.29,631,68.97,531,13.29
"2013-11-07 20:00:00",97738,3.07,100,567,67,16.04,589,67.13,13.16,589,77.51,13.88,24.32,64.17,617,67.22,12.53,45.47,726,656,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76,75,0.778,98.7,572.3,67,16.26,595.9,67.13,13.16,590.3,77.51,13.88,24.06,64.17,619.3,67.22,12.53,39.15,730.4,658.6,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.07,74,76.02,75,3.07,100,574,67,17.04,598,67.13,13.16,597,77.51,13.88,24.32,64.17,626,67.22,12.53,45.47,736,663,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,0,97.4,567,67,16.04,589,67.13,13.16,581,77.51,13.88,23.31,64.17,609,67.22,12.53,36.4,724,656,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,631,68.97,530,13.29,630.2,68.97,530.6,13.29,639,68.97,538,13.29,623,68.97,530,13.29
"2013-11-07 20:15:00",97739,3.27,100,574,67,16.04,597,67.13,13.16,580,77.51,13.88,27.33,64.17,602,67.22,12.53,51.49,720,655,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,3.783,100,570.2,67,16.04,592.5,67.13,13.16,591,77.51,13.88,25.92,64.17,610.3,67.22,12.53,49.28,722.5,654.5,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.13,75,4.62,100,574,67,16.04,597,67.13,13.16,605,77.51,13.88,27.33,64.17,625,67.22,12.53,51.49,728,663,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,3.01,100,566,67,16.04,589,67.13,13.16,580,77.51,13.88,24.32,64.17,594,67.22,12.53,45.47,718,648,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76,75,623,68.97,535,13.29,631,68.97,536.2,13.29,639,68.97,541,13.29,623,68.97,530,13.29
"2013-11-07 20:30:00",97740,3.78,100,574,67,16.04,582,67.13,13.16,588,77.51,13.88,25.31,64.17,594,67.22,12.53,53.49,718,648,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,2.439,99.4,570.7,67,16.04,589.4,67.13,13.16,583.9,77.51,13.88,26.16,64.17,602.3,67.22,12.53,52.63,718.7,648.4,78.47,16.62,74.03,75.04,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,3.78,100,574,67,16.04,598,67.13,13.16,589,77.51,13.88,27.33,64.17,609,67.22,12.53,53.49,720,655,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,1.2,98,559,67,16.04,581,67.13,13.16,580,77.51,13.88,25.31,64.17,593,67.22,12.53,51.49,715,647,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,631,68.97,536,13.29,628.9,68.97,536.6,13.29,631,68.97,542,13.29,623,68.97,535,13.29
"2013-11-07 20:45:00",97741,2.1,96.4,567,67,16.04,582,67.13,13.16,581,77.51,13.88,26.31,64.17,602,67.22,12.53,40.23,723,647,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,4.112,99.6,568.7,67,16.04,583.9,67.13,13.16,582.7,77.51,13.88,26.92,64.17,600,67.22,12.53,44.03,720,647.7,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,4.81,100,574,67,16.04,590,67.13,13.16,597,77.51,13.88,27.31,64.17,610,67.22,12.53,54.49,724,648,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,1.78,96.4,559,67,16.04,582,67.13,13.16,572,77.51,13.88,25.31,64.17,593,67.22,12.53,40.23,716,639,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,623,69.97,528,13.29,624.8,69.28,534.2,13.29,631,69.97,542,13.29,623,68.97,528,13.29
"2013-11-07 21:00:00",97742,2.3,97.8,558,67,16.04,581,67.13,13.16,581,77.51,13.88,25.31,61.15,594,67.22,12.53,48.31,710,639,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,2.823,98.5,566.6,67,16.04,584.2,67.13,13.16,581.4,77.51,13.88,25.33,63.49,596.9,67.22,12.53,41.55,719,644.4,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.49,74,76.25,75,3.85,100,574,67,16.04,590,67.13,13.16,589,77.51,13.88,26.31,64.17,602,67.22,12.53,48.31,724,647,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,1.72,96.4,558,67,16.04,581,67.13,13.16,573,77.51,13.88,25.31,61.15,585,67.22,12.53,39.23,710,639,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,615,69.97,523,13.29,617.5,69.97,526.5,13.29,623,69.97,533,13.29,615,69.97,523,13.29
"2013-11-07 21:15:00",97743,3.27,100,565,67,16.04,582,67.13,13.16,565,77.51,13.88,25.31,57.12,603,67.22,12.53,53.33,709,632,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,2.216,98.3,562.5,67,16.04,582.2,67.13,13.16,573,77.51,13.88,25.31,58.35,601.2,67.22,12.53,51.36,711.6,640,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,3.78,100,566,67,16.04,589,67.13,13.16,585,77.51,13.88,25.31,60.14,609,67.22,12.53,53.33,716,647,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,0.62,96.6,558,67,16.04,579,67.13,13.16,565,77.51,13.88,25.31,57.12,586,67.22,12.53,48.31,708,632,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,615,69.97,523,13.29,613.5,69.97,523,13.29,615,69.97,523,13.29,607,69.97,523,13.29
"2013-11-07 21:30:00",97744,5.33,100,566,67,16.04,582,67.13,13.16,573,77.51,13.88,28.33,57.12,593,67.22,12.53,55.34,711,631,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,75,4.031,99.9,563,67,16.04,580,67.13,13.16,574.3,77.51,13.88,26.51,57.12,595.4,67.22,12.53,54.71,710,631.6,78.47,15.81,74.03,75.75,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.27,75,5.33,100,566,67,16.04,582,67.13,13.16,589,77.51,13.88,28.33,57.12,602,67.22,12.53,55.34,713,639,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,75,2.17,99.1,558,67,16.04,573,67.13,13.16,565,77.51,13.88,25.31,57.12,587,67.22,12.53,53.33,706,624,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,607,69.97,522,13.29,612.2,69.97,526.2,13.29,615,69.97,530,13.29,607,69.97,522,13.29
"2013-11-07 21:45:00",97745,5.85,98.9,558,67,16.04,581,67.13,13.16,565,77.51,13.88,29.34,57.12,594,67.22,12.53,42.01,706,631,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,75,5.612,99,561.3,67,16.04,578.8,67.13,13.16,573.3,77.51,13.88,29.01,57.12,598,67.22,12.53,45.15,709.1,629.1,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.39,75,6.1,100,566,67,16.04,582,67.13,13.16,589,77.51,13.88,29.34,57.12,602,67.22,12.53,56.34,712,632,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,75,5.14,98.4,558,67,16.04,573,67.13,13.16,565,77.51,13.88,28.33,57.12,593,67.22,12.53,42.01,706,624,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,610,69.97,515,13.29,611.3,69.97,520.6,13.29,615,69.97,522,13.29,607,69.97,515,13.29
"2013-11-07 22:00:00",97746,6.3,98.7,558,67,16.04,581,67.13,13.16,565,77.51,13.88,29.34,57.12,586,67.22,12.53,49.05,709,617,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,74.75,6.166,99,560.1,67,16.04,576.2,67.13,13.16,566,77.51,13.88,29.34,57.12,587.6,67.22,12.53,43.4,708,625,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.42,74.97,6.56,99.6,566,67,16.04,581,67.13,13.16,572,77.51,13.88,29.34,57.12,594,67.22,12.53,49.05,711,631,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,75,5.59,98.5,558,67,16.04,566,67.13,13.16,557,77.51,13.88,29.34,57.12,585,67.22,12.53,41.01,701,616,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,74.75,599,69.97,515,13.29,603.5,69.97,515,13.29,615,69.97,515,13.29,599,69.97,515,13.29
"2013-11-07 22:15:00",97747,5.98,98.5,558,67,16.04,574,67.13,13.16,565,77.51,13.88,29.34,57.12,586,67.22,12.53,55.08,700,623,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,74.75,6.196,98.6,560.4,67,16.04,578.2,67.13,13.16,564.3,77.51,13.88,29.34,57.12,587.4,67.22,12.53,52.83,701.9,617.5,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.44,74.75,6.62,98.9,566,67,16.04,582,67.13,13.16,565,77.51,13.88,29.34,57.12,594,67.22,12.53,55.08,707,624,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,74.75,5.85,98.4,558,67,16.04,574,67.13,13.16,557,77.51,13.88,29.34,57.12,585,67.22,12.53,49.05,698,616,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,74.75,599,69.97,515,13.29,597.7,69.97,515,13.29,599,69.97,515,13.29,591,69.97,515,13.29
"2013-11-07 22:30:00",97748,5.2,98.8,558,67,16.04,566,67.13,13.16,565,77.51,13.88,28.34,57.12,586,67.22,12.53,57.09,696,616,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,74.75,5.596,98.5,558,67,16.04,572.9,67.13,13.16,562.7,77.51,13.88,29.25,57.12,585.3,67.22,12.53,56.27,700.5,618.6,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.4,74.75,6.1,98.8,558,67,16.04,582,67.13,13.16,565,77.51,13.88,29.34,57.12,593,67.22,12.53,57.09,703,632,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,74.75,5.2,98.1,558,67,16.04,566,67.13,13.16,557,77.51,13.88,28.34,57.12,577,67.22,12.53,55.08,696,616,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,74.75,599,69.97,515,13.29,597.8,69.97,515,13.29,607,69.97,515,13.29,591,69.97,515,13.29
"2013-11-07 22:45:00",97749,4.17,98.9,558,67,16.04,566,67.13,13.16,558,77.51,13.88,28.34,56.11,577,67.22,12.53,40.6,697,607,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.5,74.75,4.519,98.8,558,67,16.04,571.6,67.13,13.16,561.1,77.51,13.88,28.34,56.22,579.3,67.22,12.53,45.01,697.7,607.2,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.44,74,70.75,70,74,76.43,74.75,5.2,99.6,566,67,16.04,581,67.13,13.16,565,77.51,13.88,28.34,57.12,586,67.22,12.53,57.09,701,616,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,74.75,4.1,98.2,558,67,16.04,566,67.13,13.16,557,77.51,13.88,28.34,56.11,570,67.22,12.53,40.6,693,600,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,599,69.97,506,13.29,600.3,69.97,506,13.29,607,69.97,506,13.29,599,69.97,506,13.29
"2013-11-07 23:00:00",97750,0.94,95.1,558,67,16.04,569,67.13,13.16,563,77.51,13.88,25.32,55.11,578,67.22,12.53,48.65,690,600,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,3.079,97.9,557.9,67,16.04,567.8,67.13,13.16,563.2,77.51,13.88,27.55,55.93,576.2,67.22,12.53,42.98,692.6,604.8,78.47,15.61,74.03,74.28,0,67,67.25,70.5,70,71,74,70.75,70,74,76.31,74.75,4.56,99.5,558,67,16.04,574,67.13,13.16,572,77.51,13.88,28.34,56.11,586,67.22,12.53,48.65,697,608,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.5,74.75,0.94,95.1,551,67,16.04,566,67.13,13.16,557,77.51,13.88,25.32,55.11,570,67.22,12.53,40.6,689,600,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,583,69.97,499,13.29,595,69.97,503.9,13.29,599,69.97,506,13.29,583,69.97,499,13.29
"2013-11-07 23:15:00",97751,0,94.2,558,67,16.04,566,67.13,13.16,549,77.51,13.88,24.31,55.11,569,67.22,12.53,54.69,685,592,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,0.621,95.2,557,67,16.04,567.8,67.13,13.16,559.8,77.51,13.88,24.74,55.11,572.9,67.22,12.53,52.57,688.3,599.8,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.26,74.75,1.14,95.9,558,67,16.04,574,67.13,13.16,565,77.51,13.88,25.32,55.11,578,67.22,12.53,54.69,691,607,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.5,74.75,0,94.2,551,67,16.04,566,67.13,13.16,549,77.51,13.88,24.31,55.11,562,67.22,12.53,49.66,684,592,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,591,69.97,499,13.29,588.8,69.97,499,13.29,592,69.97,499,13.29,583,69.97,499,13.29
"2013-11-07 23:30:00",97752,0,95.8,558,67,16.04,565,67.13,13.16,549,77.51,13.88,24.31,53.09,570,67.22,12.53,57.7,688,592,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,0.009,95.3,557.2,67,16.04,566.8,67.13,13.16,553.3,77.51,13.88,24.31,54.46,573.6,67.22,12.53,56.12,686.3,595.1,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.27,74.75,0.23,96.3,558,67,16.04,574,67.13,13.16,559,77.51,13.88,24.31,55.11,586,67.22,12.53,57.7,690,599,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.5,74.75,0,94,550,67,16.04,565,67.13,13.16,542,77.51,13.88,24.31,53.09,569,67.22,12.53,54.69,684,592,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,583,69.97,507,13.29,586.9,69.97,502.7,13.29,591,69.97,507,13.29,583,69.97,499,13.29
"2013-11-07 23:45:00",97753,1.2,99.1,551,67,16.04,565,67.13,13.16,549,77.51,13.88,24.31,54.1,562,67.22,12.53,39.32,688,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0.222,97.5,556.1,67,16.04,565,67.13,13.16,554.2,77.51,13.88,24.31,53.52,568.1,67.22,12.53,43.69,685.9,589,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.88,76.25,74.71,1.2,99.1,558,67,16.04,565,67.13,13.16,565,77.51,13.88,24.31,54.1,578,67.22,12.53,57.7,689,592,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,0,95.9,550,67,16.04,565,67.13,13.16,549,77.51,13.88,24.31,53.09,561,67.22,12.53,39.32,684,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,583,69.97,499,13.29,589.1,69.97,500.1,13.29,591,69.97,507,13.29,583,69.97,499,13.29
"2013-11-08 00:00:00",97754,0.94,98.6,550,67,16.04,565,67.13,13.16,549,77.51,13.88,23.3,53.09,562,67.22,12.53,48.38,677,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0.876,98.7,556.9,67,16.04,565,67.13,13.16,554.8,77.51,13.88,23.42,53.77,566.9,67.22,12.53,42.05,682.4,588,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.52,2.3,100,558,67,16.04,565,67.13,13.16,565,77.51,13.88,24.31,54.1,570,67.22,12.53,48.38,688,592,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.75,0,96.9,550,67,16.04,565,67.13,13.16,549,77.51,13.88,23.3,53.09,562,67.22,12.53,39.32,675,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,583,69.97,499,13.29,583.6,69.97,498,13.29,591,69.97,499,13.29,576,69.97,491,13.29
"2013-11-08 00:15:00",97755,1.01,99.4,558,67,16.04,565,67.13,13.16,557,77.51,13.88,23.3,54.1,561,67.22,12.53,54.41,679,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0.26,96.8,557.6,67,16.04,565.1,67.13,13.16,552.6,77.51,13.88,23.3,53.68,562.7,67.22,12.53,52.11,677.6,582.1,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,1.01,99.4,558,67,16.04,566,67.13,13.16,557,77.51,13.88,23.3,54.1,570,67.22,12.53,54.41,680,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0,95,550,67,16.04,559,67.13,13.16,549,77.51,13.88,23.3,53.09,561,67.22,12.53,48.38,675,576,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,583,69.97,499,13.29,584.2,69.97,492.7,13.29,591,69.97,499,13.29,583,69.97,491,13.29
"2013-11-08 00:30:00",97756,0,97.7,558,67,16.04,566,67.13,13.16,550,77.51,13.88,23.3,53.08,562,67.22,12.53,57.42,679,576,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0.224,98,557.2,67,16.04,565.8,67.13,13.16,548.6,77.51,13.88,23.3,53.51,562,67.22,12.53,55.88,678.6,576.6,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.23,74.25,1.2,100,558,67,16.04,566,67.13,13.16,557,77.51,13.88,23.3,54.1,570,67.22,12.53,57.42,682,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0,96.7,550,67,16.04,560,67.13,13.16,541,77.51,13.88,23.3,53.08,554,67.22,12.53,54.41,675,568,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76,74.25,583,69.97,499,13.29,580.3,69.97,496.8,13.29,591,69.97,499,13.29,575,69.97,492,13.29
"2013-11-08 00:45:00",97757,3.78,98.5,558,67,16.04,566,67.13,13.16,542,77.51,13.88,25.32,54.09,561,67.22,12.53,41,673,569,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76.25,74.25,2.017,99.2,554.3,67,16.04,565.4,67.13,13.16,552.4,77.51,13.88,24.37,53.76,562,67.22,12.53,44.12,675.1,575.8,78.47,15.61,74.03,73.84,0,67,67.25,70.17,70,71,74,70.75,70,73.75,76.23,74.25,4.62,100,558,67,16.04,566,67.13,13.16,565,77.51,13.88,25.32,54.09,570,67.22,12.53,57.42,680,583,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0,97.7,550,67,16.04,558,67.13,13.16,541,77.51,13.88,23.3,53.08,561,67.22,12.53,41,670,569,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76,74.25,583,69.97,491,13.29,578.5,69.97,492.2,13.29,584,69.97,499,13.29,575,69.97,491,13.29
"2013-11-08 01:00:00",97758,1.97,95.4,558,67,16.04,565,67.13,13.16,556,77.51,13.88,27.33,54.09,561,67.22,12.53,50.07,678,568,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76.25,74.25,3.137,96.6,556.7,67,16.04,564.5,67.13,13.16,551,77.51,13.88,26.62,54.09,557.7,67.22,12.53,43.55,676.4,566.3,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76.12,74.25,4.17,98.5,558,67,16.04,566,67.13,13.16,564,77.51,13.88,27.33,54.09,562,67.22,12.53,50.07,683,569,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76.25,74.25,1.97,95.4,550,67,16.04,558,67.13,13.16,542,77.51,13.88,25.32,54.09,554,67.22,12.53,41,671,561,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76,74.25,575,69.97,491,13.29,578.6,69.97,491.9,13.29,583,69.97,499,13.29,575,69.97,491,13.29
"2013-11-08 01:15:00",97759,1.46,96.8,558,68,16.04,566,67.13,13.16,549,77.51,13.88,26.33,55.09,554,67.22,12.53,55.09,669,568,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,1.925,96.8,558,67.64,16.04,563.8,67.13,13.16,548.8,77.51,13.88,26.39,54.71,560.3,67.22,12.53,53.05,672,570.1,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.51,76.13,74.25,2.17,97.8,558,68,16.04,566,67.13,13.16,557,77.51,13.88,27.33,55.09,562,67.22,12.53,55.09,678,576,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76.25,74.25,1.46,95.2,558,67,16.04,558,67.13,13.16,541,77.51,13.88,26.33,54.09,554,67.22,12.53,50.07,666,560,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,575,69.97,491,13.29,574.7,69.97,491,13.29,576,69.97,491,13.29,568,69.97,491,13.29
"2013-11-08 01:30:00",97760,0.75,97.7,557,68,16.04,566,67.13,13.16,549,77.51,13.88,25.32,55.09,554,67.22,12.53,58.1,672,560,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,0.995,97.1,555.1,68,16.04,565.7,67.13,13.16,548.9,77.51,13.88,25.96,55.09,553.5,67.22,12.53,56.78,670.6,563.9,78.47,15.41,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,1.46,97.7,558,68,16.04,566,67.13,13.16,557,77.51,13.88,26.33,55.09,562,67.22,12.53,58.1,674,568,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76.25,74.25,0.68,96.6,551,68,16.04,558,67.13,13.16,541,77.51,13.88,25.32,55.09,546,67.22,12.53,55.09,667,560,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,575,69.97,483,13.29,574.8,69.97,490.6,13.29,583,69.97,491,13.29,568,69.97,483,13.29
"2013-11-08 01:45:00",97761,0.62,97.9,558,68,16.04,558,67.13,13.16,542,77.51,13.88,25.32,54.09,554,67.22,12.53,39.76,665,561,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,0.791,97.8,553.8,68,16.04,564.2,67.13,13.16,540.9,77.51,13.88,25.32,55.05,554.2,67.22,12.53,44.09,669.7,564.3,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,1.01,98,558,68,16.04,566,67.13,13.16,549,77.51,13.88,25.32,55.09,561,67.22,12.53,58.1,672,568,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,0.62,97.6,551,68,16.04,558,67.13,13.16,525,77.51,13.88,25.32,54.09,554,67.22,12.53,39.76,665,560,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,575,69.97,483,13.29,574.7,69.97,483,13.29,575,69.97,483,13.29,568,69.97,483,13.29
"2013-11-08 02:00:00",97762,1.14,98.5,551,68,16.04,566,67.13,13.16,541,77.51,13.88,25.32,54.09,554,67.22,12.53,48.83,667,560,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,0.998,98.4,552.3,68,16.04,565.2,67.13,13.16,544.9,77.51,13.88,25.32,54.09,554.9,67.22,12.53,42.63,668.2,557,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,1.39,98.9,558,68,16.04,566,67.13,13.16,557,77.51,13.88,25.32,54.09,562,67.22,12.53,48.83,671,561,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,0.56,97.9,551,68,16.04,558,67.13,13.16,533,77.51,13.88,25.32,54.09,554,67.22,12.53,39.76,665,552,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,567,69.97,483,13.29,568.7,69.97,483,13.29,576,69.97,483,13.29,559,69.97,483,13.29
"2013-11-08 02:15:00",97763,1.85,97.7,551,68,16.04,558,67.13,13.16,540,77.51,13.88,25.32,54.09,546,67.22,12.53,54.86,662,553,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,1.514,98.1,553.9,68,16.04,560.7,67.13,13.16,545.3,77.51,13.88,25.32,54.09,550.3,67.22,12.53,52.67,664.3,555.8,78.47,14.61,74.03,73.23,0,67,67.25,70,70,71,74,70.75,70,73.33,76,74.25,1.97,98.6,558,68,16.04,566,67.13,13.16,557,77.51,13.88,25.32,54.09,562,67.22,12.53,54.86,669,560,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,1.14,97.6,551,68,16.04,558,67.13,13.16,533,77.51,13.88,25.32,54.09,546,67.22,12.53,48.83,659,552,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,576,69.97,483,13.29,568.9,69.97,484.7,13.29,576,69.97,494,13.29,567,69.97,483,13.29
"2013-11-08 02:30:00",97764,1.33,97.4,551,68,16.04,558,67.13,13.16,526,77.51,13.88,25.32,55.09,545,67.22,12.53,57.87,666,552,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,1.617,97.5,552.8,68,16.04,559.2,67.13,13.16,536.7,77.51,13.88,25.32,54.17,546.7,67.22,12.53,56.5,665.6,551.8,78.47,14.61,74.03,72.84,0,67,67.25,70,69.98,71,74,70.75,70,73.25,76,74.25,1.85,97.6,558,68,16.04,566,67.13,13.16,542,77.51,13.88,25.32,55.09,554,67.22,12.53,57.87,669,560,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,1.33,97.3,551,68,16.04,558,67.13,13.16,526,77.51,13.88,25.32,54.09,538,67.22,12.53,54.86,661,545,78.47,14.61,74.03,72.84,0,67,67.25,70,69.5,71,74,70.75,70,73.25,76,74.25,567,69.97,483,13.29,571,69.97,483,13.29,576,69.97,483,13.29,567,69.97,483,13.29
"2013-11-08 02:45:00",97765,1.59,98,558,68,16.04,566,67.13,13.16,541,77.51,13.88,25.32,55.09,546,67.22,12.53,40.5,661,545,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,1.498,97.8,551.7,68,16.04,557.3,67.13,13.16,540.9,77.51,13.88,25.32,55.09,548.5,67.22,12.53,44.08,663.1,550.5,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,1.65,98.1,558,68,16.04,566,67.13,13.16,550,77.51,13.88,25.32,55.09,554,67.22,12.53,57.87,666,552,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,1.2,97.3,542,68,16.04,550,67.13,13.16,526,77.51,13.88,25.32,55.09,538,67.22,12.53,40.5,660,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,568,69.97,483,13.29,567.1,69.97,483,13.29,574,69.97,483,13.29,559,69.97,483,13.29
"2013-11-08 03:00:00",97766,2.04,98.4,550,68,16.04,558,67.13,13.16,542,77.51,13.88,26.33,57.09,554,67.22,12.53,49.56,663,537,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,73.75,1.911,98.3,548,68,16.04,562.5,67.13,13.16,541,77.51,13.88,25.4,56.22,550.8,67.22,12.53,43.45,661.8,543.5,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,2.3,98.7,551,68,16.04,566,67.13,13.16,549,77.51,13.88,26.33,57.09,554,67.22,12.53,49.56,665,552,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,1.52,98,542,68,16.04,558,67.13,13.16,533,77.51,13.88,25.32,55.09,538,67.22,12.53,40.5,658,537,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,73.75,567,69.97,475,13.29,567.4,69.97,477.5,13.29,568,69.97,483,13.29,559,69.97,475,13.29
"2013-11-08 03:15:00",97767,2.36,98.5,551,68,16.04,558,67.13,13.16,541,77.51,13.88,26.33,57.09,546,67.22,12.53,55.58,662,537,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,2.331,98.6,554.6,68,16.04,557.2,67.13,13.16,537.2,77.51,13.88,26.33,57.09,547.2,67.22,12.53,53.18,661.7,542.3,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.21,2.49,98.8,558,68,16.04,559,67.13,13.16,549,77.51,13.88,26.33,57.09,554,67.22,12.53,55.58,664,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,2.04,98.3,550,68,16.04,550,67.13,13.16,525,77.51,13.88,26.33,57.09,538,67.22,12.53,49.56,658,536,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,73.75,560,69.97,475,13.29,566.8,69.97,480.8,13.29,575,69.97,483,13.29,559,69.97,475,13.29
"2013-11-08 03:30:00",97768,0.43,96.5,551,68,16.04,557,67.13,13.16,533,77.51,13.88,25.32,58.1,546,67.22,12.53,57.6,658,536,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,76,74.25,1.905,98.2,549.7,68,16.04,559.4,67.13,13.16,536.5,77.51,13.88,26.22,57.79,546,67.22,12.53,56.91,657.5,534.3,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,76,74.25,2.43,98.7,551,68,16.04,565,67.13,13.16,549,77.51,13.88,26.33,58.1,554,67.22,12.53,57.6,662,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,76,74.25,0.43,96.5,543,68,16.04,557,67.13,13.16,525,77.51,13.88,25.32,57.09,539,67.22,12.53,55.58,654,528,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,72.75,76,74.25,567,69.97,483,13.29,564.5,69.97,479.9,13.29,568,69.97,483,13.29,560,69.97,475,13.29
"2013-11-08 03:45:00",97769,0,95.6,550,68,16.04,558,67.13,13.16,542,77.51,13.88,23.31,56.08,538,67.22,12.53,39.12,661,528,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,75.75,73.75,0.214,96.3,550.1,68,16.04,556.5,67.13,13.16,532.9,77.51,13.88,24.18,56.58,542.7,67.22,12.53,43.17,661.5,534.5,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,75.99,73.91,0.75,97,558,68,16.04,565,67.13,13.16,542,77.51,13.88,25.32,58.1,554,67.22,12.53,57.6,664,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,76,74.25,0,95.6,543,68,16.04,550,67.13,13.16,525,77.51,13.88,23.31,56.08,531,67.22,12.53,39.12,659,528,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,75.75,73.75,568,69.97,475,13.29,562.7,69.97,481,13.29,568,69.97,483,13.29,559,69.97,475,13.29
"2013-11-08 04:00:00",97770,0,93.9,545,68,16.04,557,67.13,13.16,533,77.51,13.88,22.3,57.09,538,67.22,12.53,49.18,658,542,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,76,73.75,0,94.8,548.3,68,16.04,557,67.13,13.16,536,77.51,13.88,23.23,56.67,542.5,67.22,12.53,42.18,657.1,533.5,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.91,74,70.75,70,73,75.93,73.75,0,96,550,68,16.04,558,67.13,13.16,542,77.51,13.88,23.31,57.09,553,67.22,12.53,49.18,663,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73,76,73.75,0,93.9,542,68,16.04,550,67.13,13.16,533,77.51,13.88,22.3,56.08,538,67.22,12.53,38.11,652,528,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,567,69.97,483,13.29,567,69.97,475.8,13.29,568,69.97,483,13.29,559,69.97,475,13.29
"2013-11-08 04:15:00",97771,0,94.1,550,68,16.04,550,67.13,12.16,534,77.51,13.88,22.3,55.08,538,67.22,12.53,55.21,654,528,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,93.8,549.7,68,16.04,553.9,67.13,12.34,536,77.51,13.88,22.3,55.76,539.6,67.22,12.53,52.47,657.7,533.3,78.47,14.61,73.55,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.79,73.75,0,94.1,558,68,16.04,558,67.13,13.16,549,77.51,13.88,22.3,57.09,546,67.22,12.53,55.21,661,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,76,73.75,0,93.3,542,68,16.04,550,67.13,12.16,526,77.51,13.88,22.3,55.08,538,67.22,12.53,49.18,653,528,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,575,69.97,475,13.29,563.6,69.97,479,13.29,575,69.97,483,13.29,559,69.97,475,13.29
"2013-11-08 04:30:00",97772,0,95.1,550,68,16.04,558,67.13,12.16,549,77.51,13.88,22.3,56.08,539,67.22,12.53,56.04,661,529,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,95.3,549.7,68,16.04,555.9,67.13,12.16,535.7,77.51,13.88,22.3,56.06,538.7,67.22,12.53,56.4,655.8,531.4,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,96,550,68,16.04,558,67.13,12.16,549,77.51,13.88,22.3,56.08,546,67.22,12.53,58.22,662,536,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,94.1,543,68,16.04,550,67.13,12.16,525,77.51,13.88,22.3,55.08,537,67.22,12.53,55.21,650,528,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,559,69.97,483,13.29,565.1,69.97,475.8,13.29,571,69.97,483,13.29,559,69.97,475,13.29
"2013-11-08 04:45:00",97773,0,96.5,550,68,16.04,558,67.13,12.16,534,77.51,13.88,22.3,56.08,538,67.22,11.52,38.61,657,521,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,95.8,550.4,68,16.04,557.5,67.13,12.16,538.3,77.51,13.88,22.3,56.08,541.5,67.22,12.33,42.07,658.1,529.3,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,96.5,558,68,16.04,565,67.13,12.16,550,77.51,13.88,22.3,56.08,546,67.22,12.53,54.94,663,536,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,95.1,543,68,16.04,550,67.13,12.16,525,77.51,13.88,22.3,56.08,531,67.22,11.52,38.61,655,521,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,567,69.97,476,12.29,566.6,69.97,481.4,13.12,568,69.97,483,13.29,559,69.97,476,12.29
"2013-11-08 05:00:00",97774,0,90.6,551,68,16.04,558,67.13,12.16,541,77.51,13.88,20.29,56.08,546,67.22,11.52,48.7,657,521,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,93.5,550.7,68,16.04,558,67.13,12.16,532.7,77.51,13.88,20.9,57.03,541.7,67.22,11.52,41.36,657.7,524.3,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,96.5,558,68,16.04,558,67.13,12.16,542,77.51,13.88,22.3,57.09,554,67.22,11.52,48.7,661,529,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,90.6,547,68,16.04,558,67.13,12.16,525,77.51,13.88,20.29,56.08,538,67.22,11.52,37.61,656,521,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,560,69.97,476,12.29,564.7,69.97,476,12.29,568,69.97,476,12.29,559,69.97,476,12.29
"2013-11-08 05:15:00",97775,0,91,558,68,16.04,550,67.13,12.16,526,77.51,12.88,20.29,56.08,545,67.22,11.52,54.74,648,528,78.47,14.61,73.03,72.84,0,67,67.25,69.5,70,70.5,74,70.75,70,73,75.75,73.75,0,91.9,549,68,16.04,552.5,67.13,12.16,530.8,77.51,12.92,20.29,56.08,543.6,67.22,11.52,52,654.9,523.1,78.47,14.61,73.03,72.84,0,67,67.25,69.84,70,70.5,74,70.75,70,73,75.75,73.75,0,92.7,558,68,16.04,558,67.13,12.16,541,77.51,13.88,20.29,56.08,546,67.22,11.52,54.74,660,528,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,90.6,535,68,16.04,550,67.13,12.16,526,77.51,12.88,20.29,56.08,538,67.22,11.52,48.7,647,521,78.47,14.61,73.03,72.84,0,67,67.25,69.5,70,70.5,74,70.75,70,73,75.75,73.75,567,69.97,476,12.29,562.3,69.97,475.6,12.29,568,69.97,476,12.29,559,69.97,468,12.29
"2013-11-08 05:30:00",97776,0,89.1,550,68,16.04,555,67.13,12.16,533,76.51,12.88,18.27,56.08,538,67.22,11.52,52.31,652,527,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,90.5,549,68,16.04,551.1,67.13,12.16,533.4,76.52,12.88,19.18,56.08,544.8,67.22,11.52,55.98,653.6,526.7,78.47,14.61,73.03,72.84,0,67,67.25,69.73,70,70.5,74,70.75,70,73,75.71,73.75,0,91.3,558,68,16.04,558,67.13,12.16,548,77.51,12.88,20.29,56.08,554,67.22,11.52,57.74,658,536,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,89.1,543,68,16.04,542,67.13,12.16,526,76.51,12.88,18.27,56.08,538,67.22,11.52,52.31,648,521,78.47,14.61,73.03,72.84,0,67,67.25,69.5,70,70.5,74,70.75,70,73,75.5,73.75,567,69.97,483,12.29,563.7,69.97,478.3,12.29,567,69.97,483,12.29,560,69.97,476,12.29
"2013-11-08 05:45:00",97777,0,87.1,550,68,16.04,553,67.13,12.16,525,76.51,12.88,18.27,57.09,538,67.22,11.52,36.19,656,521,78.47,14.61,73.03,72.84,0,67,67.25,69.5,70,70.5,74,70.75,70,72.5,75.5,73.75,0,88.9,549.9,68,16.04,554.1,67.13,12.16,536.6,76.51,12.88,18.27,56.27,539.7,67.22,11.52,40.24,656.4,524.4,78.47,14.61,73.03,72.84,0,67,67.25,69.93,70,70.5,74,70.75,70,72.86,75.53,73.75,0,90.1,550,68,16.04,558,67.13,12.16,542,76.51,12.88,18.27,57.09,546,67.22,11.52,52.31,660,528,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,87,543,68,16.04,550,67.13,12.16,525,76.51,12.88,18.27,56.08,530,67.22,11.52,36.19,651,521,78.47,14.61,73.03,72.84,0,67,67.25,69.5,70,70.5,74,70.75,70,72.5,75.5,73.75,559,69.97,475,12.29,562.9,69.97,480,12.29,567,69.97,483,12.29,552,69.97,475,12.29
"2013-11-08 06:00:00",97778,0,88.7,550,68,16.04,550,67.13,12.16,533,76.51,12.88,18.27,56.08,546,67.22,11.52,47.24,652,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,69.5,72.5,75.5,73.75,0,88.4,549.7,68,16.04,551.4,67.13,12.16,530.1,76.51,12.88,18.27,56.74,541.1,67.22,11.52,39.84,655,524.2,78.47,14.61,73.03,72.84,0,66.83,67.25,69.5,70,70.5,74,70.58,69.82,72.5,75.5,73.75,0,89.3,558,68,16.04,558,67.13,12.16,537,76.51,12.88,18.27,57.09,547,67.22,11.52,47.24,659,528,78.47,14.61,73.03,72.84,0,67,67.25,69.5,70,70.5,74,70.75,70,72.5,75.5,73.75,0,87.2,543,68,16.04,550,67.13,12.16,525,76.51,12.88,18.27,56.08,538,67.22,11.52,35.18,652,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,69.5,72.5,75.5,73.75,559,69.97,475,12.29,559.2,69.97,475,12.29,566,69.97,475,12.29,559,69.97,475,12.29
"2013-11-08 06:15:00",97779,0,89.1,550,68,16.04,550,67.13,12.16,525,76.51,12.88,17.27,56.08,553,67.22,11.52,54.27,658,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,88,550.6,68,16.04,552.4,67.13,12.16,530.7,76.51,12.88,17.32,56.08,542,67.22,11.52,51.21,656.4,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,69.96,72.5,75.5,73.75,0,89.2,558,68,16.04,558,67.13,12.16,541,76.51,12.88,18.27,56.08,553,67.22,11.52,54.27,659,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,86.9,542,68,16.04,543,67.13,12.16,524,76.51,12.88,17.27,56.08,538,67.22,11.52,47.24,651,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,69.5,72.5,75.5,73.75,563,69.97,475,12.29,559.2,69.97,475,12.29,567,69.97,475,12.29,552,69.97,475,12.29
"2013-11-08 06:30:00",97780,0,88.2,551,68,16.04,543,67.13,12.16,533,76.51,12.88,16.27,55.07,538,67.22,11.52,50.95,654,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,88.1,552.7,68,16.04,549.1,67.13,12.16,531.6,76.51,12.88,17.05,55.81,543.6,67.22,11.52,55.29,652.4,521.6,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,89.1,558,68,16.04,550,67.13,12.16,542,76.51,12.88,17.27,56.08,553,67.22,11.52,57.27,659,529,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,87.6,542,68,16.04,542,67.13,12.16,525,76.51,12.88,16.27,55.07,538,67.22,11.52,50.95,650,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,566,69.97,484,12.29,565.1,69.97,476.7,12.29,568,69.97,484,12.29,559,69.97,475,12.29
"2013-11-08 06:45:00",97781,0,87.4,551,68,16.04,549,67.13,12.16,534,76.51,12.88,16.27,56.07,538,67.22,11.52,34.83,653,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,88.3,552.9,68,16.04,547.3,67.13,12.16,531.8,76.51,12.88,16.27,55.8,542.1,67.22,11.52,38.91,655.8,521.4,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,88.7,558,68,16.04,549,67.13,12.16,542,76.51,12.88,16.27,56.07,554,67.22,11.52,49.93,659,529,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,87.4,551,68,16.04,542,67.13,12.16,525,76.51,12.88,16.27,55.07,538,67.22,11.52,34.83,651,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,559,69.97,484,12.29,562.9,69.97,484,12.29,568,69.97,484,12.29,559,69.97,484,12.29
"2013-11-08 07:00:00",97782,0,91,558,68,16.04,549,67.13,12.16,534,76.51,12.88,16.27,54.06,546,67.22,11.52,46.95,655,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,88.7,554.1,68,16.04,547.6,67.13,12.16,532.6,76.51,12.88,16.27,55.19,542.4,67.22,11.52,39.19,654.9,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.49,70,70.5,74,70.25,70,72.5,75.5,73.75,0,91,558,68,16.04,552,67.13,12.16,542,76.51,12.88,16.27,56.07,553,67.22,11.52,46.95,658,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,86.7,550,68,16.04,542,67.13,12.16,525,76.51,12.88,16.27,54.06,538,67.22,11.52,34.83,652,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,560,69.97,484,12.29,559.5,69.97,484,12.29,564,69.97,484,12.29,559,69.97,484,12.29
"2013-11-08 07:15:00",97783,0,87.7,543,68,16.04,543,66.13,12.16,541,76.51,12.88,15.27,54.06,538,67.22,11.52,52.97,656,521,78.47,13.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,89.6,551.1,68,16.04,546,66.22,12.16,531.1,76.51,12.88,15.91,54.74,538.9,67.22,11.52,50.78,655.9,521.1,78.47,13.8,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,91.1,558,68,16.04,549,67.13,12.16,541,76.51,12.88,16.27,55.06,546,67.22,11.52,52.97,661,528,78.47,14.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,87.7,543,68,16.04,542,66.13,12.16,517,76.51,12.88,15.27,54.06,538,67.22,11.52,46.95,652,521,78.47,13.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,559,69.97,475,12.29,559.2,69.97,480,12.29,568,69.97,484,12.29,551,69.97,475,12.29
"2013-11-08 07:30:00",97784,0,85,558,68,16.04,557,66.13,11.15,557,75.49,12.88,15.27,53.05,538,67.22,11.52,48.56,658,521,78.47,13.61,73.03,73.85,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,86.6,551.1,68,16.04,546.5,66.13,11.36,551.1,75.72,12.88,15.27,53.37,544.1,67.22,11.52,54.87,653.5,521,78.47,13.61,73.03,73.32,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,87.7,558,68,16.04,557,66.13,12.16,565,76.51,12.88,15.27,54.06,554,67.22,11.52,56.98,658,521,78.47,13.61,73.03,73.85,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,85,543,68,16.04,542,66.13,11.15,533,75.49,12.88,15.27,53.05,538,67.22,11.52,48.56,650,521,78.47,13.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,568,69.97,483,12.29,564.2,69.97,478.4,12.29,568,69.97,483,12.29,559,69.97,475,12.29
"2013-11-08 07:45:00",97785,0,84.7,551,68,16.04,550,66.13,11.15,565,75.49,12.88,16.27,53.05,554,67.22,11.52,35.47,643,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,84.3,553.1,68,16.04,550.5,66.13,11.15,560.4,75.49,12.88,15.64,53.05,546.1,67.22,11.52,38.96,650.9,519.6,78.47,13.61,73.03,73.85,0,66.5,67.25,69.33,70,70.5,74,70.25,70,72.5,75.5,73.75,0,85,558,68,16.04,558,66.13,11.15,565,75.49,12.88,16.27,53.05,554,67.22,11.52,48.56,659,521,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,83.5,551,68,16.04,542,66.13,11.15,549,75.49,12.88,15.27,53.05,530,67.22,11.52,35.47,641,513,78.47,13.61,73.03,73.85,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,560,69.97,483,12.29,564.4,69.97,479.3,12.29,568,69.97,483,12.29,560,69.97,476,12.29
"2013-11-08 08:00:00",97786,0,83.3,550,68,16.04,557,66.13,11.15,565,75.49,12.88,16.27,52.05,554,67.22,11.52,38.6,650,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,84,550.3,68,16.04,555.3,66.13,11.15,562.7,75.49,12.88,16.27,52.29,545.2,67.22,11.52,43.72,647,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.73,74,70.25,70,72.5,75.5,73.75,0,85.1,558,68,16.04,558,66.13,11.15,565,75.49,12.88,16.27,53.05,554,67.22,11.52,50.72,653,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,83.3,542,68,16.04,550,66.13,11.15,557,75.49,12.88,16.27,52.05,538,67.22,11.52,33.44,642,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.25,73.75,583,69.97,483,12.29,576.7,69.97,481.2,12.29,591,69.97,483,12.29,560,69.97,475,12.29
"2013-11-08 08:15:00",97787,0,82.2,551,67,16.04,557,66.13,11.15,557,75.49,12.88,16.27,64.16,538,67.22,12.52,35.6,647,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,83,553.6,67.04,16.04,557,66.13,11.15,563.4,75.49,12.88,16.27,58.22,545.2,67.22,12.17,36.07,648.4,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,83.4,558,68,16.04,557,66.13,11.15,565,75.49,12.88,16.27,64.16,554,67.22,12.52,38.6,651,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,82.2,550,67,16.04,557,66.13,11.15,557,75.49,12.88,16.27,52.05,538,67.22,11.52,35.6,644,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,591,70.97,483,12.29,584.8,70.24,483,12.29,591,70.97,483,12.29,576,69.97,483,12.29
"2013-11-08 08:30:00",97788,0,82.7,558,67,16.04,566,66.13,11.15,557,76.5,12.88,16.27,62.14,546,67.22,11.52,34.59,655,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,82.7,556.2,67,16.04,562.2,66.13,11.15,561.7,76.46,12.88,16.27,63.22,549.4,67.22,12.38,34.79,651.1,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,83.6,558,67,16.04,566,66.13,11.15,565,76.5,12.88,16.27,64.16,554,67.22,12.52,35.6,656,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,81.5,550,67,16.04,557,66.13,11.15,557,75.49,12.88,16.27,62.14,538,67.22,11.52,34.59,645,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,599,70.97,499,12.29,591.9,70.97,486.6,12.29,599,70.97,499,12.29,583,70.97,483,12.29
"2013-11-08 08:45:00",97789,0,82.2,551,67,16.04,565,66.13,11.15,565,76.5,12.88,16.27,62.14,562,67.22,11.51,34.59,658,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,82.4,556.3,67,16.04,565,66.13,11.15,565.3,76.5,12.88,16.27,63.49,553.1,67.22,11.64,34.59,653.1,519.8,78.47,13.61,73.03,73.96,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,83.3,558,67,16.04,566,66.13,11.15,573,76.5,12.88,16.27,66.17,562,67.22,12.52,34.59,659,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,81.7,550,67,16.04,558,66.13,11.15,557,76.5,12.88,16.27,61.12,546,67.22,11.51,34.59,649,513,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,623,70.97,514,12.29,618.2,70.97,505.2,12.29,631,70.97,514,12.29,599,70.97,499,12.29
"2013-11-08 09:00:00",97790,0,84,551,67,16.04,565,66.13,11.15,596,76.5,12.88,17.27,60.14,562,67.22,12.51,50.86,668,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,82.8,552.1,67,16.04,565.1,66.13,11.15,588.7,76.5,12.88,16.45,61.26,558.7,67.22,11.71,38.53,661.9,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,84.1,558,67,16.04,574,66.13,11.15,605,76.5,12.88,17.27,62.14,562,67.22,12.51,50.86,668,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,81.6,550,67,16.04,565,66.13,11.15,565,76.5,12.88,16.27,60.14,554,67.22,11.51,33.59,656,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,647,70.97,522,12.29,635.8,70.97,524.2,12.29,647,70.97,530,12.29,623,70.97,514,12.29
"2013-11-08 09:15:00",97791,0,80.2,558,67,16.04,573,66.13,11.15,620,76.5,12.88,16.27,61.2,562,67.22,12.51,36.78,675,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,81.6,557.1,67,16.04,570.9,66.13,11.15,612.3,76.5,12.88,17.12,62.76,558.3,67.22,12.51,41.61,670,518.3,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,69.59,70.75,74,70.25,70,72.5,75.5,73.75,0,84,558,67,16.04,573,66.13,11.15,628,76.5,12.88,17.27,65.22,562,67.22,12.51,50.86,675,521,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,80.1,551,67,16.04,565,66.13,11.15,596,76.5,12.88,16.27,60.14,553,67.22,12.51,36.78,661,513,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,67.75,70.75,74,70.25,70,72.5,75.5,73.75,663,70.97,546,12.29,650.1,70.97,538.3,12.29,663,70.97,546,12.29,639,70.97,522,12.29
"2013-11-08 09:30:00",97792,0,81.9,558,67,16.04,582,66.13,11.15,620,76.5,12.88,16.27,60.2,554,67.22,11.51,35.78,691,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,69.75,70.75,74,70.25,70,72.5,75.5,73.75,0,81.1,556.5,67,16.04,577.9,66.13,11.15,620.8,76.5,12.88,16.27,60.31,554.4,67.22,11.75,35.53,685,519.5,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,69.75,70.75,74,70.25,70,72.5,75.5,73.75,0,82,558,67,16.04,582,66.13,11.15,629,76.5,12.88,16.27,61.2,562,67.22,12.51,36.78,692,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,80.2,550,67,16.04,573,66.13,11.15,612,76.5,12.88,16.27,60.2,546,67.22,11.51,34.77,675,513,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,68.25,70.75,74,70.25,70,72.5,75.5,73.75,679,70.97,554,12.29,679.2,70.97,552.8,12.29,687,70.97,554,12.29,663,70.97,546,12.29
"2013-11-08 09:45:00",97793,0,81.7,558,67,16.04,582,67.13,11.15,612,77.5,12.88,15.25,61.24,569,67.22,12.51,35.78,701,521,78.47,13.61,73.03,73.84,25,66.5,67.25,69.5,70.25,70.75,74,70.25,70,72.5,75.5,73.75,0,82,557.8,67,16.04,580.6,66.8,11.15,620.4,77.17,12.88,16.21,63.11,561.3,67.22,12.05,35.78,693.6,524.4,78.47,13.61,73.03,74.46,9.17,66.5,67.25,69.5,70.22,70.75,74,70.25,70,72.43,75.5,73.75,0,82.5,562,67,16.04,582,67.13,11.15,629,77.5,12.88,16.27,66.28,569,67.22,12.51,35.78,701,528,78.47,13.61,73.03,74.85,25,66.5,67.25,69.5,70.25,70.75,74,70.25,70,72.5,75.5,73.75,0,81.7,551,67,16.04,574,66.13,11.15,612,76.5,12.88,15.25,60.2,554,67.22,11.51,35.78,690,520,78.47,13.61,73.03,73.84,0,66.5,67.25,69.5,69.75,70.75,74,70.25,70,72,75.5,73.75,695,70.97,554,12.29,685.1,70.97,554,12.29,695,70.97,554,12.29,672,70.97,554,12.29
"2013-11-08 10:00:00",97794,0,82.6,558,67,16.04,597,67.13,11.15,613,77.5,12.88,15.25,64.27,578,67.22,11.5,35.78,709,521,78.47,13.61,73.03,72.84,25,66.5,67.25,69.5,69.75,71,74,70.25,70,72.5,75.5,73.75,0,81.3,557.6,67,16.04,585.5,67.13,11.15,616.6,77.5,12.88,15.25,61.12,567.6,67.22,11.5,35.78,703.3,523.9,78.47,13.61,73.03,73.83,25,66.5,67.25,69.5,70.09,70.88,74,70.25,70,72.5,75.5,73.75,0,82.6,558,67,16.04,597,67.13,11.15,628,77.5,12.88,15.25,64.27,578,67.22,11.5,35.78,709,530,78.47,13.61,73.03,73.84,25,66.5,67.25,69.5,70.25,71,74,70.25,70,72.5,75.5,73.75,0,80.8,551,67,16.04,582,67.13,11.15,612,77.5,12.88,15.25,60.23,562,67.22,11.5,35.78,697,521,78.47,13.61,73.03,72.84,25,66.5,67.25,69.5,69.75,70.75,74,70.25,70,72.5,75.5,73.75,687,70.97,554,12.29,692.9,70.97,554,12.29,695,70.97,554,12.29,687,70.97,554,12.29
"2013-11-08 10:15:00",97795,0,79.15,558,67,16.04,597,67.13,11.15,628,77.5,12.88,15.25,61.25,585,67.22,12.51,41.86,715,526,78.47,12.61,73.03,72.84,25,66.5,67.25,69.75,69.25,70.5,74,70.25,70,72.5,75.25,73.75,0,82.4,558,67,16.04,590.4,67.13,11.15,619.2,77.5,12.88,15.25,62.81,584.9,67.22,12.2,43.54,712.1,527.1,78.47,12.65,73.03,72.84,25,66.5,67.25,69.63,69.53,70.99,74,70.25,70,72.5,75.38,73.75,0,83.4,558,67,16.04,597,67.13,11.15,628,77.5,12.88,15.25,65.27,594,67.22,13.51,49.93,717,528,78.47,13.61,73.03,72.84,25,66.5,67.25,69.75,69.75,71,74,70.25,70,72.5,75.5,73.75,0,79.15,558,67,16.04,589,67.13,11.15,612,77.5,12.88,15.25,61.25,578,67.22,11.5,34.75,706,521,78.47,12.61,73.03,72.84,25,66.5,67.25,69.25,66.75,70.5,74,70.25,70,72.5,75.25,73.75,711,70.97,564,12.29,694.6,70.97,555.9,12.29,711,70.97,564,12.29,686,70.97,554,12.29
"2013-11-08 10:30:00",97796,0,81.6,558,67,16.04,597,67.13,11.15,637,77.5,12.88,16.25,65.35,578,67.22,12.51,36.82,727,528,77.47,12.61,73.03,72.84,25,66.5,67.25,69.75,69.75,70.5,74,70.25,70,72,75,73.75,0,79.65,558,67,16.04,597,67.13,11.15,633.7,77.5,12.88,15.26,61.58,583,67.22,12.3,37.3,723.6,524.7,78.07,12.61,73.03,72.84,25,66.5,67.25,69.75,69.54,70.5,74,70.25,70,72.07,75.06,73.75,0,81.6,558,67,16.04,597,67.13,11.15,637,77.5,12.88,16.25,65.35,594,67.22,12.51,41.86,727,528,78.47,12.61,73.03,72.84,25,66.5,67.25,69.75,69.75,70.5,74,70.25,70,72.5,75.25,73.75,0,78.23,558,67,16.04,597,67.13,11.15,620,77.5,12.88,15.25,60.25,577,67.22,11.5,35.82,715,521,77.47,12.61,73.03,72.84,25,66.5,67.25,69.75,69.25,70.5,74,70.25,70,72,75,73.75,711,70.97,565,12.29,714.8,70.97,561.7,12.29,727,70.97,565,12.29,703,70.97,559,12.29
"2013-11-08 10:45:00",97797,0,83.7,560,67,16.04,605,67.13,11.15,636,77.5,12.88,17.26,61.31,593,67.22,11.49,36.82,730,536,77.47,11.6,73.03,72.84,25,66.5,67.25,70.25,70.25,70.5,74,70.25,69.5,72,74.75,73.75,0,82.9,558.5,67,16.04,601.3,67.13,11.15,639.9,77.5,12.88,16.59,62.34,589.7,67.22,12.33,36.82,727.7,529,77.47,11.61,73.03,72.84,25,66.5,67.25,70.2,70.23,70.5,74,70.25,69.94,72,74.8,73.75,0,84.1,566,67,16.04,613,67.13,11.15,652,77.5,12.88,17.26,65.35,594,67.22,12.51,36.82,731,536,77.47,12.61,73.03,72.84,25,66.5,67.25,70.25,70.25,70.5,74,70.25,70,72,75,73.75,0,81.6,558,67,16.04,597,67.13,11.15,628,77.5,12.88,16.25,61.31,578,67.22,11.49,36.82,725,521,77.47,11.6,73.03,72.84,25,66.5,67.25,69.75,69.75,70.5,74,70.25,69.5,72,74.75,73.75,713,70.97,567,12.29,713.1,70.97,567.4,12.29,719,70.97,574,12.29,710,70.97,559,12.29
"2013-11-08 11:00:00",97798,0,82.8,559,67,16.04,613,67.13,11.15,651,77.5,12.88,18.26,64.39,593,67.22,12.49,36.82,735,536,77.47,11.6,73.03,72.84,25,66.5,67.25,70.25,70.25,70.5,74,70.25,70.25,72,74.75,73.75,0,83,559.6,67,16.04,614.6,67.13,11.15,641.6,77.5,12.88,17.96,62.46,588.2,67.22,12.18,36.82,732.7,535.6,77.47,11.6,73.03,72.84,25,66.5,67.25,70.21,70.25,70.5,74,70.25,69.88,72,74.75,73.75,0,84,566,67,16.04,621,67.13,11.15,652,77.5,12.88,18.26,66.39,600,67.22,12.49,36.82,736,536,77.47,11.6,73.03,72.84,25,66.5,67.25,70.25,70.25,70.5,74,70.25,70.25,72,74.75,73.75,0,82.6,559,67,16.04,606,67.13,11.15,636,77.5,12.88,17.26,60.3,577,67.22,11.49,36.82,728,529,77.47,11.6,73.03,72.84,25,66.5,67.25,69.75,70.25,70.5,74,70.25,69.5,72,74.75,73.75,718,70.97,567,12.29,710.5,70.97,570.3,12.29,719,70.97,573,12.29,703,70.97,567,12.29
"2013-11-08 11:15:00",97799,0,84.1,562,67,16.04,621,67.13,11.15,676,78.51,12.88,19.27,61.37,594,67.22,12.49,36.82,740,537,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,69.75,70.5,74,70.25,70.25,72,74.75,73.75,0,83.6,560.8,67,16.04,614.7,67.13,11.15,668.4,78.16,12.88,18.46,62.04,597.9,67.22,12.49,36.82,736.6,540,77.47,11.6,73.03,72.84,16.11,66.5,67.25,70.25,69.68,70.48,74,70.25,70.25,72,74.71,73.75,0,84.7,574,67,16.04,621,67.13,11.15,684,78.51,12.88,19.27,64.39,602,67.22,12.49,36.82,740,544,77.47,11.6,73.03,72.84,25,66.5,67.25,70.25,70.25,70.5,74,70.25,70.25,72,74.75,73.75,0,82.7,559,67,16.04,613,67.13,11.15,652,77.5,12.88,18.26,61.37,593,67.22,12.49,36.82,733,536,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,67.25,70,74,70.25,70.25,72,74.5,73.75,711,70.97,573,12.29,710.2,70.97,570.1,12.29,718,70.97,573,12.29,703,70.97,567,12.29
"2013-11-08 11:30:00",97800,0,85.8,558,67,16.04,629,67.13,11.15,644,78.51,12.88,20.28,63.41,610,67.22,12.49,38.83,741,544,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.25,71,74,70.25,70.25,72,74.75,73.75,0,84.8,559.1,67,16.04,622.3,67.13,11.15,655.5,78.51,12.88,19.52,62.97,598.2,67.22,12.49,38.01,740.6,541.3,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.06,70.74,74,70.25,70.25,72,74.75,73.75,0,85.8,566,67,16.04,629,67.13,11.15,676,78.51,12.88,20.28,66.42,610,67.22,12.49,38.83,746,544,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.25,71,74,70.25,70.25,72,74.75,73.75,0,83.7,558,67,16.04,621,67.13,11.15,644,78.51,12.88,19.27,61.37,593,67.22,12.49,36.82,734,536,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,69.75,70.5,74,70.25,70.25,72,74.75,73.75,719,70.97,570,12.29,714.7,70.97,572.3,12.29,719,70.97,578,12.29,711,70.97,567,12.29
"2013-11-08 11:45:00",97801,0,82.1,566,67,16.04,637,67.13,12.17,660,78.51,12.88,21.28,61.39,618,67.22,12.49,38.83,746,552,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.25,71,74,70.25,70.25,72,74.75,73.75,0.011,84.5,562.6,67,16.04,635.5,67.13,12.01,658.5,78.51,12.88,20.52,61.89,613.1,67.22,12.49,38.83,744.9,540.6,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.2,71,74,70.25,70.25,72,74.75,73.75,0.1,86.3,574,67,16.04,637,67.13,12.17,668,78.51,12.88,21.28,63.41,618,67.22,12.49,38.83,749,552,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.25,71,74,70.25,70.25,72,74.75,73.75,0,82.1,558,67,16.04,629,67.13,11.15,644,78.51,12.88,20.28,61.39,609,67.22,12.49,38.83,738,536,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,69.75,71,74,70.25,70.25,72,74.75,73.75,727,70.97,578,12.29,720.2,70.97,571.1,12.29,727,70.97,578,12.29,711,70.97,570,12.29
"2013-11-08 12:00:00",97802,0.43,76.65,566,67,16.04,629,67.13,12.17,653,78.51,12.88,21.28,61.39,610,67.22,12.49,38.83,749,560,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,69.75,71,74,70.5,70.25,72,74.75,73.75,0.071,78.84,559.8,67,16.04,634.1,67.13,12.17,664.1,78.51,12.88,21.28,61.39,610.1,67.22,12.49,38.83,746.7,549.8,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.11,71,74,70.28,70.25,72,74.75,73.75,0.43,82.2,566,67,16.04,637,67.13,12.17,669,78.51,12.88,21.28,61.39,618,67.22,12.49,38.83,750,560,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,70.25,71,74,70.5,70.25,72,74.75,73.75,0,76.51,558,67,16.04,622,67.13,12.17,652,78.51,12.88,21.28,61.39,601,67.22,12.49,38.83,743,545,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,68.75,71,74,70.25,70.25,72,74.75,73.75,726,70.97,586,12.29,725.3,70.97,583.6,12.29,735,70.97,586,12.29,719,70.97,578,12.29
"2013-11-08 12:15:00",97803,1.2,77.35,566,67,16.04,622,67.13,12.17,644,78.51,12.88,21.28,61.39,626,67.22,12.49,38.83,753,560,77.47,11.6,73.03,72.84,0,66.5,67.25,70.5,70,71,74,70.5,70.25,72,74.75,73.75,0.634,77,561,67,16.04,631.2,67.13,12.17,649.5,78.51,12.88,21.28,61.39,618.7,67.22,12.49,38.83,751,556.9,77.47,11.6,73.03,72.84,0,66.5,67.25,70.26,69.79,71,74,70.5,70.25,72,74.75,73.75,1.2,77.68,574,67,16.04,637,67.13,12.17,659,78.51,12.88,21.28,61.39,626,67.22,12.49,38.83,755,560,77.47,11.6,73.03,72.84,0,66.5,67.25,70.5,70,71,74,70.5,70.25,72,74.75,73.75,0.3,76.4,558,67,16.04,622,67.13,12.17,644,78.51,12.88,21.28,61.39,609,67.22,12.49,38.83,747,552,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,69,71,74,70.5,70.25,72,74.75,73.75,719,70.97,586,12.29,720.4,70.97,586,12.29,727,70.97,586,12.29,719,70.97,586,12.29
"2013-11-08 12:30:00",97804,2.17,77.11,566,67,16.04,628,67.13,12.17,644,78.51,12.88,22.28,61.39,625,67.22,12.49,38.83,759,559,77.47,11.6,73.03,72.84,0,66.5,67.25,70.5,70,71,74,70.5,69.75,72,74.75,73.75,1.724,76.79,567.7,67,16.04,625.8,67.13,12.17,645.2,78.51,12.88,21.52,61.39,627.7,67.22,12.49,38.83,754.3,559.6,77.47,11.6,73.03,72.84,0,66.5,67.25,70.5,70,71,74,70.5,70.14,72,74.75,73.75,2.17,77.3,574,67,16.04,629,67.13,12.17,652,78.51,12.88,22.28,61.39,633,67.22,12.49,38.83,759,568,77.47,11.6,73.03,72.84,0,66.5,67.25,70.5,70,71,74,70.5,70.25,72,74.75,73.75,1.14,76.37,559,67,16.04,621,67.13,12.17,636,78.51,12.88,21.28,61.39,617,67.22,12.49,38.83,748,552,77.47,11.6,73.03,72.84,0,66.5,67.25,70.5,70,71,74,70.5,69.75,72,74.75,73.75,710,69.96,577,12.29,711.8,70.35,578.9,12.29,719,70.97,586,12.29,703,69.96,577,12.29
"2013-11-08 12:45:00",97805,3.52,77.57,572,67,16.04,635,67.13,12.17,652,78.51,12.88,22.28,61.39,706,67.22,12.49,39.83,758,575,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,71,74,70.5,69.75,72,74.75,73.75,2.899,78.15,568.5,67,16.04,625.7,67.13,12.17,647.6,78.51,12.88,22.28,61.39,663.7,67.22,12.49,38.92,757.5,565.8,77.47,11.6,73.03,72.84,17.78,66.5,67.25,70.5,70,71,74,70.5,69.75,72,74.75,73.75,3.52,78.72,574,67,16.04,635,67.13,12.17,652,78.51,12.88,22.28,61.39,710,67.22,12.49,39.83,760,575,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,71,74,70.5,69.75,72,75,73.75,2.17,77.16,561,67,16.04,621,67.13,12.17,644,78.51,12.88,22.28,61.39,625,67.22,12.49,38.83,754,559,77.47,11.6,73.03,72.84,0,66.5,67.25,70.5,70,71,74,70.5,69.75,72,74.75,73.75,726,69.96,569,12.29,732.5,69.96,570.3,12.29,751,69.96,577,12.29,710,69.96,569,12.29
"2013-11-08 13:00:00",97806,3.27,76.18,565,67,16.04,637,67.13,12.17,669,78.51,12.88,23.29,63.41,722,67.22,12.5,39.83,756,568,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,70.5,74,70.5,70.25,72,74.75,73.75,3.509,76.11,562,67,16.04,637.7,67.13,12.17,655.9,78.51,12.88,22.96,63.52,715.9,67.22,12.74,39.83,757.1,569.1,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,70.89,74,70.5,70.02,72,74.75,73.75,3.72,77.57,573,67,16.04,645,67.13,12.17,683,78.51,12.88,23.29,66.43,722,67.22,13.51,39.83,760,575,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,71,74,70.5,70.25,72,74.75,73.75,3.27,74.96,558,67,16.04,630,67.13,12.17,636,78.51,12.88,22.28,61.39,705,67.22,12.49,39.83,753,568,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,70.5,74,70.5,69.75,72,74.75,73.75,727,69.96,577,12.29,722.2,69.96,576.4,12.29,727,69.96,577,12.29,718,69.96,569,12.29
"2013-11-08 13:15:00",97807,3.39,77.33,567,67,16.04,644,67.13,12.17,684,78.51,12.88,23.29,62.4,689,67.22,12.5,39.83,758,568,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,69.5,70.5,74,70.5,70.25,72,74.5,73.75,3.322,76.89,565.6,67,16.04,642.5,67.13,12.17,677,78.51,12.88,23.29,62.69,696.6,67.22,12.5,39.83,759.2,566.2,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,69.91,70.5,74,70.5,70.25,72,74.69,73.75,3.52,77.68,574,67,16.04,645,67.13,12.17,684,78.51,12.88,23.29,63.41,722,67.22,12.5,39.83,763,575,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,70.5,74,70.5,70.25,72,74.75,73.75,3.07,76.18,558,67,16.04,637,67.13,12.17,668,78.51,12.88,23.29,62.4,682,67.22,12.5,39.83,754,560,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,69,70.5,74,70.5,70.25,72,74.5,73.75,703,69.96,577,12.29,715,69.96,577,12.29,727,69.96,577,12.29,703,69.96,577,12.29
"2013-11-08 13:30:00",97808,4.62,77.57,572,67,16.04,637,67.13,12.17,676,78.51,12.88,24.29,61.4,706,67.22,13.5,39.83,757,568,77.47,11.6,72.03,71.83,25,66.75,67.25,70.5,70,70.5,74,70.5,70.25,72,74.25,73.75,3.97,77.88,566.2,67,16.04,641,67.13,12.17,679.6,78.51,12.88,23.37,62.17,690.4,67.22,12.78,39.83,758.9,570.4,77.47,11.6,72.91,72.48,25,66.59,67.25,70.5,69.76,70.5,74,70.5,70.25,72,74.48,73.75,4.62,78.58,574,67,16.04,645,67.13,12.17,684,78.51,12.88,24.29,62.4,706,67.22,13.51,39.83,761,576,77.47,11.6,73.03,72.84,25,66.75,67.25,70.5,70,70.5,74,70.5,70.25,72,74.5,73.75,3.27,77.03,558,67,16.04,637,67.13,12.17,669,78.51,12.88,23.29,61.4,682,67.22,12.5,39.83,756,568,77.47,11.6,72.03,71.83,25,66.5,67.25,70.5,69,70.5,74,70.5,70.25,72,74.25,73.75,727,69.96,586,12.29,713.1,69.96,577.2,12.29,727,69.96,586,12.29,703,69.96,577,12.29
"2013-11-08 13:45:00",97809,5.07,76.45,567,67,16.04,645,67.13,12.17,668,78.51,12.88,24.29,61.4,706,67.22,12.49,39.83,756,567,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.5,74,70.5,70.25,72,74.25,73.75,4.788,76.65,567.3,67,16.04,642.7,67.13,12.17,677,78.51,12.88,24.29,61.4,700.5,67.22,12.58,39.83,757.7,567.2,77.47,11.6,72.03,71.83,25,66.75,67.25,70.73,69.96,70.5,74,70.5,70.25,72,74.25,73.75,5.07,77.68,574,67,16.04,645,67.13,12.17,684,78.51,12.88,24.29,61.4,714,67.22,13.5,39.83,761,575,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.5,74,70.5,70.25,72,74.25,73.75,4.56,75.91,567,67,16.04,637,67.13,12.17,668,78.51,12.88,24.29,61.4,682,67.22,12.49,39.83,753,560,77.47,11.6,72.03,71.83,25,66.75,67.25,70.5,69,70.5,74,70.5,70.25,72,74.25,73.75,719,69.96,594,12.29,723,69.96,593.2,12.29,735,69.96,594,12.29,719,69.96,586,12.29
"2013-11-08 14:00:00",97810,5.65,76.89,566,67,16.04,645,67.13,12.17,676,78.51,12.88,25.29,61.4,697,67.22,12.49,40.83,760,575,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.25,74,70.5,70.25,72,74.25,73.75,5.302,76.84,566.5,67,16.04,644.3,67.13,12.17,677.2,78.51,12.88,24.86,61.4,698.7,67.22,12.49,40.38,757.7,569.4,77.47,11.6,72.03,71.83,25,66.75,67.25,70.94,70,70.43,74,70.5,70.25,72,74.25,73.75,5.78,77.55,574,67,16.04,645,67.13,12.17,684,78.51,12.88,25.29,61.4,706,67.22,12.49,40.83,761,576,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.5,74,70.5,70.25,72,74.25,73.75,4.88,75.75,559,67,16.04,637,67.13,12.17,668,78.51,12.88,24.29,61.4,689,67.22,12.49,39.83,754,567,77.47,11.6,72.03,71.83,25,66.75,67.25,70.5,70,70.25,74,70.5,70.25,72,74.25,73.75,719,69.96,609,12.29,720.7,69.96,604.6,12.29,727,69.96,617,12.29,719,69.96,594,12.29
"2013-11-08 14:15:00",97811,6.23,77.6,567,67,16.04,645,67.13,12.17,691,78.51,12.88,25.29,61.4,721,67.22,12.49,40.83,763,560,77.47,11.6,72.03,71.83,0,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,73.75,5.986,77.44,568.8,67,16.04,644.3,67.13,12.17,683.8,78.51,12.88,25.29,61.4,704.8,67.22,12.56,40.83,759.9,568.2,77.47,11.6,72.03,71.83,7.222,66.75,67.25,70.97,70,70.49,74,70.5,70.25,72,74.25,73.75,6.43,78.75,574,67,16.04,649,67.13,12.17,692,78.51,12.88,25.29,61.4,721,67.22,13.5,40.83,763,576,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,73.75,5.52,76.29,558,67,16.04,637,67.13,12.17,676,78.51,12.88,25.29,61.4,697,67.22,12.49,40.83,758,560,77.47,11.6,72.03,71.83,0,66.75,67.25,70.5,70,70.25,74,70.5,70.25,72,74.25,73.75,710,69.96,586,12.29,717.9,69.96,595.3,12.29,719,69.96,601,12.29,710,69.96,586,12.29
"2013-11-08 14:30:00",97812,6.36,77.68,565,67,16.04,645,67.13,12.17,684,78.51,12.88,25.29,61.4,801,67.22,12.47,39.83,761,568,77.47,11.6,72.03,71.83,0,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.25,6.169,77.72,570.5,67,16.04,641.7,67.13,12.17,679.8,78.51,12.88,25.29,61.4,768.5,67.22,12.54,40.18,760,563.7,77.47,11.6,72.03,71.83,0,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.16,6.36,78.09,574,67,16.04,645,67.13,12.17,691,78.51,12.88,25.29,61.4,802,67.22,13.5,40.83,763,568,77.47,11.6,72.03,71.83,0,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.25,5.91,77.08,559,67,16.04,637,67.13,12.17,668,78.51,12.88,25.29,61.4,721,67.22,12.47,39.83,753,560,77.47,11.6,72.03,71.83,0,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,73.75,702,69.96,586,12.29,707.3,69.96,586,12.29,711,69.96,586,12.29,702,69.96,586,12.29
"2013-11-08 14:45:00",97813,6.62,77.95,559,67,16.04,645,67.13,12.17,677,78.51,12.88,25.29,61.4,834,67.22,12.47,40.84,758,583,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.75,74,70.5,69.75,72,74.25,74.25,6.519,78.14,565.4,67,16.04,644.4,67.13,12.17,673.2,78.51,12.88,25.29,61.4,820,67.22,12.6,40.16,760,572.9,77.47,11.6,72.03,71.83,22.78,66.75,67.25,71,70,70.75,74,70.5,70.1,72,74.25,74.25,6.68,78.94,573,67,16.04,645,67.13,12.17,684,78.51,12.88,25.29,61.4,835,67.22,13.48,40.84,764,583,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.25,6.36,77.65,559,67,16.04,637,67.13,12.17,660,78.51,12.88,25.29,61.4,802,67.22,12.47,39.83,757,560,77.47,11.6,72.03,71.83,0,66.75,67.25,71,70,70.75,74,70.5,69.75,72,74.25,74.25,719,69.96,586,12.29,707,69.96,583.8,12.29,719,69.96,586,12.29,702,69.96,578,12.29
"2013-11-08 15:00:00",97814,6.68,77.38,566,67,16.04,640,67.13,12.17,676,78.51,12.88,25.29,61.4,851,67.22,12.46,40.84,759,576,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.25,6.519,77.35,564.7,67,16.04,644.1,67.13,12.17,677,78.51,12.88,25.29,61.4,846,67.22,12.55,40.84,760.2,579.4,77.47,11.6,72.03,71.83,25,66.75,67.25,70.95,70,70.75,74,70.5,69.83,72,74.25,74.25,6.68,77.9,566,67,16.04,645,67.13,12.17,691,78.51,12.88,25.29,61.4,859,67.22,13.48,40.84,763,583,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.25,6.3,76.48,559,67,16.04,637,67.13,12.17,668,78.51,12.88,25.29,61.4,834,67.22,12.46,40.84,757,576,77.47,11.6,72.03,71.83,25,66.75,67.25,70.5,70,70.75,74,70.5,69.75,72,74.25,74.25,718,69.96,585,12.29,713.7,69.96,582,12.29,719,69.96,586,12.29,710,69.96,577,12.29
"2013-11-08 15:15:00",97815,6.62,79.43,566,67,16.04,653,67.13,12.17,684,78.51,12.88,26.29,61.4,859,67.22,13.47,40.84,760,575,77.47,11.6,72.03,71.83,25,67.25,67.25,71,70.25,71.25,74,70.5,70.25,72,74.25,74.25,6.624,78.28,567.5,67,16.04,645.2,67.13,12.17,687.6,78.51,12.88,25.33,61.4,859,67.22,12.84,40.84,762,575.8,77.47,11.6,72.03,71.83,25,67.15,67.25,70.97,69.97,70.94,74,70.5,70.25,72,74.25,74.25,6.75,79.67,574,67,16.04,653,67.13,12.17,700,78.51,12.88,26.29,61.4,867,67.22,13.47,40.84,766,583,77.47,11.6,72.03,71.83,25,67.25,67.25,71,70.25,71.25,74,70.5,70.25,72,74.25,74.25,6.43,76.89,558,67,16.04,638,67.13,12.17,676,78.51,12.88,25.29,61.4,842,67.22,12.46,40.84,758,568,77.47,11.6,72.03,71.83,25,66.75,67.25,70.5,69.25,70.75,74,70.5,70.25,72,74.25,74.25,718,69.96,633,13.29,720.2,69.96,599,12.57,727,69.96,633,13.29,718,69.96,585,12.29
"2013-11-08 15:30:00",97816,6.36,83.3,566,67,16.04,658,67.13,12.17,673,78.51,13.88,26.29,62.4,867,67.22,13.46,40.83,762,576,77.47,11.6,72.03,71.83,25,67.25,67.25,71,69,71.25,74,70.5,70.25,72,74.25,74.25,6.414,81.3,568.3,67,16.04,649.6,67.13,12.17,670,78.51,13.01,26.29,61.74,871,67.22,13.2,40.06,761,581.6,77.47,11.6,72.03,71.83,25,67.25,67.25,71,70.1,71.25,74,70.5,70.25,72,74.22,74.25,6.62,83.3,574,67,16.04,660,67.13,12.17,684,78.51,13.88,26.29,62.4,875,67.22,13.47,40.84,764,584,77.47,11.6,72.03,71.83,25,67.25,67.25,71,70.25,71.25,74,70.5,70.25,72,74.25,74.25,6.3,79.45,566,67,16.04,645,67.13,12.17,652,78.51,12.88,26.29,61.4,866,67.22,12.45,39.83,758,575,77.47,11.6,72.03,71.83,25,67.25,67.25,71,67.75,71.25,74,70.5,70.25,72,74,74.25,735,69.96,697,13.29,726,69.96,674.4,13.29,735,69.96,697,13.29,718,69.96,633,13.29
"2013-11-08 15:45:00",97817,6.43,91.3,567,67,16.04,653,68.14,12.17,676,78.51,13.88,26.29,62.4,867,67.22,13.45,40.83,771,583,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,70.5,71.25,74,70.75,70.25,72,74,74.25,6.335,87,567.9,67,16.04,658,67.94,12.17,675.4,78.51,13.88,26.29,62.4,863,67.22,13.61,40.83,764.3,577.8,77.47,11.6,72.03,71.83,25,67.25,67.25,71.07,69.97,71.25,74,70.74,70.25,72,74.17,74.25,6.43,91.3,574,67,16.04,661,68.14,12.17,684,78.51,13.88,26.29,62.4,875,67.22,14.47,40.83,772,584,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,70.5,71.25,74,70.75,70.25,72,74.25,74.25,6.23,83.3,559,67,16.04,653,67.13,12.17,668,78.51,13.88,26.29,62.4,850,67.22,13.45,40.83,759,576,77.47,11.6,72.03,71.83,25,67.25,67.25,71,69,71.25,74,70.5,70.25,72,74,74.25,759,70.96,745,13.29,750.8,70.28,725.4,13.29,759,70.96,745,13.29,735,69.96,697,13.29
"2013-11-08 16:00:00",97818,6.75,97.4,567,67,16.04,661,68.14,12.17,684,78.51,13.88,26.29,62.4,826,67.22,13.47,39.82,779,583,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,70,71.5,74,70.75,70.25,72,74,74.25,6.548,94.4,566.3,67,16.04,657,68.14,12.17,671.7,78.51,13.88,26.29,62.4,834,67.22,13.61,40.48,774.2,581.9,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,70.36,71.44,74,70.75,70.25,72,74.02,74.25,6.81,97.4,574,67,16.04,661,68.14,12.17,684,78.51,13.88,26.29,62.4,867,67.22,14.47,40.83,779,592,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,70.5,71.75,74,70.75,70.25,72,74.25,74.25,6.36,91.3,558,67,16.04,653,68.14,12.17,660,78.51,13.88,26.29,62.4,810,67.22,13.44,39.82,769,576,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,69.5,71.25,74,70.75,70.25,72,74,74.25,751,70.96,777,14.29,757.5,70.96,765,13.4,767,70.96,777,14.29,751,70.96,745,13.29
"2013-11-08 16:15:00",97819,7.27,97.6,566,67,16.04,653,68.14,13.17,675,78.51,13.88,26.29,63.41,826,67.22,13.47,40.82,790,576,77.47,11.6,72.03,71.83,0,67.25,67.25,71.75,70.5,71.5,74,70.75,70.25,72.5,74.25,74.25,6.99,98.1,568.1,67,16.04,659.4,68.14,12.97,689.8,78.51,13.88,26.29,62.94,848,67.22,13.47,40.72,782.6,577.3,77.47,11.6,72.03,71.83,2.361,67.25,67.25,71.48,70.41,71.5,74,70.75,70.25,72.32,74.16,74.25,7.27,98.6,574,67,16.04,669,68.14,13.17,700,78.51,13.88,26.29,63.41,867,67.22,13.47,40.82,790,583,77.47,11.6,72.03,71.83,25,67.25,67.25,71.75,70.5,71.5,74,70.75,70.25,72.5,74.25,74.25,6.75,97.4,558,67,16.04,653,68.14,12.17,675,78.51,13.88,26.29,62.4,826,67.22,13.47,39.82,775,576,77.47,11.6,72.03,71.83,0,67.25,67.25,71.25,70,71.5,74,70.75,70.25,72,74,74.25,759,70.96,793,14.29,760.8,70.96,785.9,14.29,767,70.96,793,14.29,751,70.96,777,14.29
"2013-11-08 16:30:00",97820,7.65,96.1,565,67,16.04,628,68.14,12.17,652,78.51,13.88,26.29,63.41,698,67.22,13.49,40.82,797,583,77.47,11.6,72.03,71.83,0,67.25,67.25,71.25,68.75,71.25,74,70.75,70.25,72.5,74.25,74.25,7.408,96.6,566.6,67,16.04,633.3,68.14,12.4,653.2,78.51,13.88,26.29,63.41,746.8,67.22,13.39,40.82,790.6,577.8,77.47,11.6,72.03,71.83,0,67.25,67.25,71.36,69.96,71.4,74,70.75,70.25,72.5,74.25,74.25,7.65,97.6,574,67,16.04,653,68.14,13.17,675,78.51,13.88,26.29,63.41,826,67.22,14.49,40.82,797,584,77.47,11.6,72.03,71.83,0,67.25,67.25,71.75,70.5,71.5,74,70.75,70.25,72.5,74.25,74.25,7.27,96.1,558,67,16.04,621,68.14,12.17,644,78.51,13.88,26.29,63.41,698,67.22,12.48,40.82,786,576,77.47,11.6,72.03,71.83,0,67.25,67.25,71.25,67.75,71.25,74,70.75,70.25,72.5,74.25,74.25,743,70.96,793,14.29,750.9,70.96,793,14.29,767,70.96,793,14.29,743,70.96,793,14.29
"2013-11-08 16:45:00",97821,8.1,94.9,566,67,16.04,622,68.14,12.17,636,78.51,12.88,26.29,63.41,681,67.22,13.48,40.82,800,591,77.47,11.6,72.03,71.83,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,74.25,74.25,7.879,95.4,564.9,67,16.04,620.9,68.14,12.17,643.4,78.51,13.04,26.29,63.41,682.1,67.22,13.57,40.82,798.6,586.7,77.47,11.6,72.03,71.83,0,67.25,67.25,70.92,69.8,71.25,74,70.75,70.25,72.5,74.25,74.25,8.1,96.1,574,67,16.04,629,68.14,12.17,652,78.51,13.88,26.29,63.41,698,67.22,14.51,40.82,803,592,77.47,11.6,72.03,71.83,0,67.25,67.25,71.25,70.25,71.25,74,70.75,70.25,72.5,74.25,74.25,7.65,94.5,559,67,16.04,613,68.14,12.17,628,78.51,12.88,26.29,63.41,666,67.22,13.48,40.82,793,583,77.47,11.6,72.03,71.83,0,67.25,67.25,70.75,68.75,71.25,74,70.75,70.25,72.5,74.25,74.25,735,70.96,777,14.29,742.7,70.96,792.5,14.29,751,70.96,793,14.29,735,70.96,777,14.29
"2013-11-08 17:00:00",97822,8.23,100,567,67,16.04,629,68.14,12.17,644,78.51,12.88,27.3,63.41,673,67.22,13.5,40.82,805,592,77.47,11.6,72.03,71.83,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.25,74.25,8.11,97.4,566.8,67,16.04,630.6,68.14,12.17,638.8,78.51,12.88,26.53,63.41,671.1,67.22,13.4,40.82,803,593,77.47,11.6,72.03,71.83,0,67.25,67.25,71.23,70.25,71.25,74,70.75,70.25,72.5,74.25,74.25,8.23,100,574,67,16.04,637,68.14,12.17,652,78.51,12.88,27.3,63.41,681,67.22,14.51,40.82,809,608,77.47,11.6,72.03,71.83,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.25,74.25,8.04,94.9,559,67,16.04,621,68.14,12.17,628,78.51,12.88,26.29,63.41,657,67.22,12.47,40.82,798,584,77.47,11.6,72.03,71.83,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,74.25,74.25,734,70.96,633,13.29,740.5,70.96,684.1,13.6,751,70.96,777,14.29,734,70.96,633,13.29
"2013-11-08 17:15:00",97823,8.36,100,567,67,16.04,644,68.14,12.17,668,78.51,12.88,27.3,63.41,658,67.22,13.5,40.82,805,607,77.47,11.6,72.03,71.83,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,74.5,74.25,8.22,100,564,67,16.04,640.8,68.14,12.17,651.8,78.51,12.88,27.3,63.41,664.5,67.22,13.5,40.82,807,602,77.47,11.6,72.03,71.83,0,67.25,67.25,71.32,69.98,71.25,74,70.75,69.89,72.5,74.43,74.25,8.36,100,574,67,16.04,645,68.14,12.17,668,78.51,12.88,27.3,63.41,673,67.22,13.5,40.82,811,608,77.47,11.6,72.03,71.83,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.5,74.25,8.1,100,558,67,16.04,629,68.14,12.17,644,78.51,12.88,27.3,63.41,657,67.22,13.5,40.82,803,592,77.47,11.6,72.03,71.83,0,67.25,67.25,71,68.25,71.25,74,70.75,69.75,72.5,74.25,74.25,718,70.96,602,13.29,727.8,70.96,608.9,13.29,735,70.96,625,13.29,718,70.96,602,13.29
"2013-11-08 17:30:00",97824,8.75,100,566,67,16.04,644,68.14,12.17,644,78.51,12.88,27.3,64.41,658,67.22,13.52,40.82,797,607,77.47,11.6,72.03,72.84,0,67.25,67.25,71.5,70,71.25,74,70.75,69.75,72.5,74.5,74.25,8.57,100,564.5,67,16.04,640.9,68.14,12.17,653.9,78.51,12.88,27.3,64.28,659.6,67.22,12.84,40.82,802,604.9,77.47,11.6,72.03,72.55,0,67.25,67.25,71.14,69.94,71.25,74,70.75,69.75,72.5,74.5,74.25,8.81,100,574,67,16.04,645,68.14,12.17,668,78.51,12.88,27.3,64.41,666,67.22,13.52,40.82,805,607,77.47,11.6,72.03,72.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,74.5,74.25,8.3,100,558,67,16.04,637,68.14,12.17,644,78.51,12.88,27.3,63.41,658,67.22,12.5,40.82,797,600,77.47,11.6,72.03,71.83,0,67.25,67.25,71,68.5,71.25,74,70.75,69.75,72.5,74.5,74.25,702,69.95,585,13.29,713.1,70.11,591.3,13.29,719,70.96,602,13.29,702,69.95,585,13.29
"2013-11-08 17:45:00",97825,9.14,100,559,67,16.04,630,68.14,12.17,636,78.51,12.88,27.3,64.41,657,67.22,12.52,40.82,784,608,77.47,11.6,72.03,72.84,0,67.25,67.25,70.5,69.5,71.25,74,70.75,70.25,72.5,74.75,74.25,8.87,100,565.2,67,16.04,638.5,68.14,12.17,638.3,78.51,12.88,27.3,64.41,656.6,67.22,13.06,40.82,792.4,607.7,77.47,11.6,72.03,72.84,0,67.25,67.25,71.39,69.99,71.25,74,70.75,69.81,72.5,74.66,74.25,9.14,100,574,67,16.04,645,68.14,12.17,644,78.51,12.88,27.3,64.41,658,67.22,13.52,40.82,799,615,77.47,11.6,72.03,72.84,0,67.25,67.25,71.5,70,71.25,74,70.75,70.25,72.5,74.75,74.25,8.75,100,559,67,16.04,630,68.14,12.17,628,78.51,12.88,27.3,64.41,649,67.22,12.5,40.82,784,607,77.47,11.6,72.03,72.84,0,67.25,67.25,70.5,69.5,71.25,74,70.75,69.75,72.5,74.5,74.25,694,69.95,577,13.29,700.8,69.95,584.5,13.29,711,69.95,585,13.29,694,69.95,577,13.29
"2013-11-08 18:00:00",97826,9.2,100,566,67,16.04,627,68.14,12.17,620,79.51,12.88,27.3,65.42,657,67.22,12.52,40.82,775,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.25,72.5,74.75,74.25,9.13,100,565,67,16.04,628.8,68.14,12.17,632,79.07,12.88,27.3,65.36,656.1,67.22,12.52,40.82,780,613.6,77.47,11.6,72.03,73.65,0,67.25,67.25,70.99,69.9,71.25,74,70.75,70.25,72.5,74.75,74.25,9.2,100,574,67,16.04,637,68.14,12.17,637,79.51,12.88,27.3,65.42,657,67.22,12.52,40.82,785,624,77.47,11.6,72.03,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.25,72.5,74.75,74.25,9.01,100,559,67,16.04,622,68.14,12.17,620,78.51,12.88,27.3,64.41,649,67.22,12.52,40.82,774,608,77.47,11.6,72.03,72.84,0,67.25,67.25,70.5,67.75,71.25,74,70.75,70.25,72.5,74.75,74.25,670,69.95,570,13.29,677.1,69.95,571.6,13.29,694,69.95,577,13.29,663,69.95,570,13.29
"2013-11-08 18:15:00",97827,9.72,100,567,67,16.04,613,67.13,13.17,613,78.5,12.88,28.3,66.43,642,67.22,12.52,40.82,764,624,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.75,74.25,9.44,100,569.5,67,16.04,618.6,67.33,13.11,620.6,79.27,12.88,28.29,65.89,651.1,67.22,12.52,40.82,773.9,618.6,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70,71.25,74,70.75,70.25,72.5,74.75,74.25,9.78,100,574,67,16.04,629,68.14,13.17,628,79.51,12.88,28.3,66.43,658,67.22,12.52,40.82,780,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.75,74.25,9.2,100,558,67,16.04,613,67.13,12.17,613,78.5,12.88,27.3,65.42,641,67.22,12.52,40.82,764,608,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,69.25,71.25,74,70.75,70.25,72.5,74.75,74.25,671,69.95,562,13.29,666.2,69.95,569.8,13.29,671,69.95,577,13.29,663,69.95,562,13.29
"2013-11-08 18:30:00",97828,9.33,100,575,67,16.04,613,67.13,13.17,608,78.5,12.88,28.3,67.43,657,67.22,13.53,40.82,756,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70,71.25,74,70.75,70.25,72.5,74.75,74.25,9.5,100,571.9,67,16.04,612.8,67.13,13.17,603.7,78.5,12.88,28.3,66.93,647.5,67.22,12.59,40.82,763.9,623.8,77.47,11.6,72.03,73.84,0,67.25,67.25,71.45,69.98,71.25,74,70.75,70.25,72.5,74.75,74.25,9.85,100,581,67,16.04,613,67.13,13.17,613,78.5,12.88,28.3,67.43,657,67.22,13.53,40.82,771,632,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.75,74.25,9.27,100,566,67,16.04,605,67.13,13.17,596,78.5,12.88,28.3,66.43,642,67.22,12.52,40.82,756,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71,67.75,71.25,74,70.75,70.25,72.5,74.75,74.25,657,69.95,562,13.29,660,69.95,562,13.29,671,69.95,562,13.29,655,69.95,562,13.29
"2013-11-08 18:45:00",97829,9.98,100,566,67,16.04,605,67.13,13.17,597,78.5,12.88,28.3,68.44,649,67.22,13.53,40.82,748,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70,71.25,74,70.75,70.25,72.5,74.75,74.25,9.56,100,568.2,67,16.04,608.9,67.13,13.17,598.1,78.5,12.88,28.3,68.02,648.4,67.22,13.53,40.82,755,625.7,77.47,11.6,72.03,73.84,0,67.25,67.25,71.47,70,71.25,74,70.75,70.25,72.5,74.75,74.25,9.98,100,575,67,16.04,613,67.13,13.17,612,78.5,12.88,28.3,68.44,657,67.22,13.53,40.82,760,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70,71.25,74,70.75,70.25,72.5,74.75,74.25,9.33,100,559,67,16.04,597,67.13,13.17,589,78.5,12.88,28.3,67.43,641,67.22,13.53,40.82,748,618,77.47,11.6,72.03,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.25,72.5,74.75,74.25,655,69.95,554,13.29,655.1,69.95,558.4,13.29,662,69.95,562,13.29,655,69.95,554,13.29
"2013-11-08 19:00:00",97830,10.56,100,574,67,16.04,605,67.13,13.17,581,78.5,12.88,28.3,68.44,641,67.22,13.53,40.82,741,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.75,74.25,10.25,100,568.6,67,16.04,602.8,67.13,13.17,587,78.5,12.88,28.3,68.44,647,67.22,13.53,40.82,747.1,625.9,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.08,71.25,74,70.75,70.25,72.5,74.79,74.52,10.56,100,574,67,16.04,605,67.13,13.17,597,78.5,12.88,28.3,68.44,658,67.22,13.53,40.82,750,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75,74.75,9.98,100,566,67,16.04,597,67.13,13.17,573,78.5,12.88,28.3,68.44,641,67.22,13.53,40.82,741,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,68.75,71.25,74,70.75,70.25,72.5,74.75,74.25,655,69.95,554,13.29,654.6,69.95,548.2,13.29,655,69.95,554,13.29,647,69.95,546,13.29
"2013-11-08 19:15:00",97831,10.94,100,566,67,16.04,598,67.13,13.17,580,78.5,12.88,28.3,68.44,633,67.22,13.53,40.82,736,632,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75,74.25,10.63,100,570.6,67,16.04,599.9,67.13,13.17,580.5,78.5,12.88,28.3,68.44,636.6,67.22,13.53,40.82,736.4,628.1,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.93,74.25,10.94,100,574,67,16.04,605,67.13,13.17,588,78.5,12.88,28.3,68.44,641,67.22,13.53,40.82,741,632,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75,74.25,10.49,100,566,67,16.04,597,67.13,13.17,572,78.5,12.88,28.3,68.44,625,67.22,13.53,40.82,733,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.75,74.25,631,69.95,539,13.29,644.8,69.95,544.8,13.29,655,69.95,554,13.29,631,69.95,539,13.29
"2013-11-08 19:30:00",97832,11.2,100,574,67,16.04,607,67.13,13.17,589,78.5,12.88,40.42,68.44,625,67.22,13.53,50.89,726,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,75,74.25,11.06,100,568.7,67,16.04,599,67.13,13.17,585.2,78.5,12.88,33.33,68.44,628.3,67.22,13.53,45.82,730.9,625.9,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.12,72.5,75,74.25,11.2,100,574,67,16.04,613,67.13,13.17,589,78.5,12.88,40.42,68.44,633,67.22,13.53,50.89,738,632,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75,74.25,10.94,100,566,67,16.04,597,67.13,13.17,580,78.5,12.88,28.3,68.44,617,67.22,13.53,40.82,725,622,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,74.75,74.25,639,68.95,539,13.29,641,69.23,539,13.29,647,69.95,539,13.29,631,68.95,539,13.29
"2013-11-08 19:45:00",97833,11.85,100,567,67,16.04,606,68.13,13.17,604,78.5,13.88,44.44,68.44,626,67.22,13.53,54.91,720,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,75.25,74.25,11.47,100,571.5,67,16.04,608.2,67.91,13.17,590.8,78.5,13.44,42.88,68.44,624.7,67.22,13.53,53.62,722.1,625.2,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,75.01,74.25,11.85,100,574,67,16.04,613,68.13,13.17,605,78.5,13.88,44.44,68.44,626,67.22,13.53,54.91,727,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,75.25,74.25,11.2,100,566,67,16.04,605,67.13,13.17,580,78.5,12.88,40.42,68.44,617,67.22,13.53,50.89,717,622,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,69.75,72.5,75,74.25,647,68.95,546,13.29,641.6,68.95,545,13.29,647,68.95,546,13.29,639,68.95,539,13.29
"2013-11-08 20:00:00",97834,12.04,100,566,67,16.04,613,69.13,13.17,599,78.5,13.88,46.44,68.44,617,67.22,13.53,46.68,722,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,69.75,71.25,74,70.75,70.25,72.5,75.25,74.25,12.05,100,567.1,67,16.04,609.9,68.24,13.17,605.6,78.5,13.88,45.44,68.44,618.6,67.22,13.53,54.4,719.9,622.3,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,69.91,71.25,74,70.75,70.18,72.5,75.12,74.25,12.17,100,574,67,16.04,613,69.13,13.17,613,78.5,13.88,46.44,68.44,626,67.22,13.53,56.92,724,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,11.85,100,558,67,16.04,605,68.13,13.17,595,78.5,13.88,44.44,68.44,609,67.22,13.53,46.68,715,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,69.75,71.25,74,70.75,69.75,72.5,75,74.25,646,69.96,546,13.29,646.7,68.98,546,13.29,655,69.96,546,13.29,639,68.95,546,13.29
"2013-11-08 20:15:00",97835,12.36,100,567,67,16.04,590,69.13,13.17,588,79.51,13.88,36.18,68.44,617,67.22,13.53,43.65,719,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75,74.25,12.22,100,571.7,67,16.04,607.3,69.13,13.17,597.6,78.83,13.88,38.62,68.44,619,67.22,13.57,44.96,720.9,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.01,70.06,71.25,74,70.75,70.25,72.5,75.22,74.25,12.43,100,574,67,16.04,613,69.13,13.17,605,79.51,13.88,46.44,68.44,625,67.22,14.53,46.68,724,632,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,11.98,100,567,67,16.04,589,69.13,13.17,588,78.5,13.88,36.18,68.44,609,67.22,13.53,43.65,718,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.25,72.5,75,74.25,639,69.96,538,13.29,644.8,69.96,545.2,13.29,647,69.96,546,13.29,639,69.96,538,13.29
"2013-11-08 20:30:00",97836,12.81,100,570,67,16.04,597,68.1,13.17,580,78.51,13.88,44.24,69.45,617,67.22,13.53,53.71,716,623,77.47,12.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,12.38,100,573.2,67,16.04,591.5,68.63,13.17,584.1,79.19,13.88,38.84,68.52,610.4,67.22,13.53,48.03,717.3,627.7,77.47,12.55,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.24,74.25,12.88,100,577,67,16.04,597,69.13,13.17,596,79.52,13.88,44.24,69.45,618,67.22,13.53,53.71,720,632,77.47,12.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,12.1,100,567,67,16.04,589,68.1,13.17,580,78.51,13.88,35.18,68.44,609,67.22,13.53,43.65,714,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75,74.25,639,68.95,546,13.29,636.5,69.22,545.3,13.29,639,69.96,546,13.29,631,68.95,538,13.29
"2013-11-08 20:45:00",97837,12.36,100,574,67,16.04,606,68.1,13.17,596,79.52,13.88,48.27,69.45,609,67.22,13.53,56.72,712,624,77.47,12.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,12.38,100,574.3,67,16.04,602,68.1,13.17,587.2,78.69,13.88,46.94,69.45,614.6,67.22,13.53,55.59,713.8,625,77.47,12.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,12.81,100,582,67,16.04,606,68.1,13.17,597,79.52,13.88,48.27,69.45,618,67.22,13.53,56.72,717,632,77.47,12.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,12.1,100,566,67,16.04,597,68.1,13.17,580,78.51,13.88,44.24,69.45,609,67.22,13.53,53.71,711,616,77.47,12.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,639,68.95,538,13.29,635.7,68.95,543,13.29,639,68.95,546,13.29,631,68.95,538,13.29
"2013-11-08 21:00:00",97838,12.43,100,574,68,16.04,605,69.1,13.17,588,79.52,13.88,50.27,69.45,610,67.22,13.53,48.29,711,616,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,12.48,100,573.4,67.7,16.04,604.5,68.88,13.17,589.4,79.52,13.88,49.1,69.45,608,67.22,13.53,56.01,713.1,617.1,77.47,12.6,72.95,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.38,74.25,12.56,100,582,68,16.04,606,69.1,13.17,597,79.52,13.88,50.27,69.45,610,67.22,13.53,58.74,716,624,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.5,74.25,12.36,100,566,67,16.04,598,68.1,13.17,581,79.52,13.88,48.27,69.45,602,67.22,13.53,48.29,711,616,77.47,12.6,72.03,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,638,69.97,538,14.3,638.2,69.02,539.2,14.11,646,69.97,546,14.3,631,68.95,538,13.29
"2013-11-08 21:15:00",97839,12.56,100,573,68,16.04,589,69.1,13.17,589,79.52,13.88,37.79,70.45,610,67.22,13.53,44.28,714,615,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.5,74.25,12.46,100,569.3,68,16.04,595.2,69.1,13.17,586,79.52,13.88,40.87,69.99,609.9,67.22,13.53,45.52,717.1,615.8,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.38,74.25,12.62,100,574,68,16.04,605,69.1,13.17,589,79.52,13.88,50.27,70.45,617,67.22,13.53,48.29,724,623,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.5,74.25,12.36,100,559,68,16.04,589,69.1,13.17,573,79.52,13.88,37.79,69.45,602,67.22,13.53,44.28,710,608,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,630,68.96,538,14.3,633.8,69.7,538,14.3,639,69.97,538,14.3,630,68.96,538,14.3
"2013-11-08 21:30:00",97840,13.14,100,574,68,16.04,590,68.09,13.17,581,79.52,13.88,45.85,70.45,609,67.22,13.53,54.37,706,615,77.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.25,72.5,75.5,74.25,12.92,100,568.7,68,16.04,588.9,68.43,13.17,580.7,79.52,13.88,40.89,70.45,609.3,67.22,13.53,48.52,710.6,612.7,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.11,71.25,74,70.75,70.25,72.5,75.49,74.25,13.27,100,574,68,16.04,597,69.1,13.17,589,79.52,13.88,45.85,70.45,618,67.22,13.53,54.37,716,615,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.5,74.25,12.56,100,566,68,16.04,582,68.09,13.17,572,79.52,13.88,37.79,70.45,601,67.22,13.53,44.28,706,608,77.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.25,72.5,75.25,74.25,631,68.96,531,14.3,627.4,69.08,532.6,14.3,631,69.96,538,14.3,622,68.96,531,14.3
"2013-11-08 21:45:00",97841,13.72,100,574,68,16.04,598,68.09,14.17,581,79.52,13.88,49.87,70.45,601,67.22,13.53,58.38,708,615,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,13.19,100,572.7,68,16.04,594.9,68.09,14.13,580,79.52,13.88,48.7,70.45,603.8,67.22,13.53,56.33,706.3,611.9,77.47,12.6,73.04,73.84,0,67.25,67.25,71,69.88,71.25,74,70.75,70.19,72.5,75.5,74.25,13.78,100,574,68,16.04,598,68.09,14.17,589,79.52,13.88,49.87,70.45,610,67.22,13.53,58.38,710,616,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.5,74.25,12.81,100,567,68,16.04,590,68.09,13.17,573,79.52,13.88,45.85,70.45,601,67.22,13.53,54.37,703,608,77.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70,72.5,75.25,74.25,623,68.96,531,14.3,625.7,68.96,531,14.3,631,68.96,531,14.3,622,68.96,531,14.3
"2013-11-08 22:00:00",97842,13.2,100,559,68,16.04,597,69.09,14.17,580,79.52,13.88,51.89,70.45,610,67.22,14.56,49.05,702,608,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,13.61,100,569.8,68,16.04,598.6,68.66,14.17,578.6,79.52,13.88,51.16,70.45,603.3,67.22,13.62,56.87,703,610.3,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,13.85,100,574,68,16.04,605,69.09,14.17,588,79.52,13.88,51.89,70.45,610,67.22,14.56,59.39,708,616,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,13.07,100,559,68,16.04,590,68.09,14.17,573,79.52,13.88,49.87,70.45,601,67.22,13.53,49.05,700,608,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,631,69.96,522,14.3,624.2,69.07,529.5,14.3,631,69.96,531,14.3,619,68.96,522,14.3
"2013-11-08 22:15:00",97843,14.04,100,574,68,16.04,590,69.09,14.17,573,79.52,13.88,40.42,70.45,602,67.22,14.56,45.03,701,600,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,13.93,100,569.1,68,16.04,594.9,69.09,14.17,581.8,79.52,13.88,42.22,70.45,600,67.22,14.56,46.22,704.9,605.8,78.28,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,14.17,100,574,68,16.04,597,69.09,14.17,589,79.52,13.88,51.89,70.45,610,67.22,14.56,49.05,709,615,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,13.2,100,559,68,16.04,589,69.09,14.17,572,79.52,13.88,40.42,70.45,593,67.22,14.56,45.03,701,600,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,622,69.96,522,14.3,621.7,69.96,527.3,14.3,639,69.96,531,14.3,615,69.96,522,14.3
"2013-11-08 22:30:00",97844,14.43,100,566,68,16.04,588,68.09,14.17,565,79.52,13.88,47.49,70.45,598,67.22,14.56,55.08,700,601,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,14.4,100,567.6,68,16.04,587,68.21,14.17,570.1,79.52,13.88,42.55,70.45,598,67.22,14.56,49.27,700.2,594.9,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.27,72.5,75.5,74.25,14.75,100,574,68,16.04,590,69.09,14.17,581,79.52,13.88,47.49,70.45,602,67.22,14.56,55.08,703,601,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,14.04,100,559,68,16.04,581,68.09,14.17,564,79.52,13.88,39.42,70.45,593,67.22,14.56,45.03,697,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,616,68.96,522,14.3,619.1,69.2,522,14.3,623,69.96,522,14.3,615,68.96,522,14.3
"2013-11-08 22:45:00",97845,14.88,100,562,68,16.04,589,68.09,14.17,572,79.52,13.88,51.51,70.45,602,67.22,14.56,59.09,700,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,14.88,100,566.1,68,16.04,589.1,68.09,14.17,573,79.52,13.88,50.14,70.45,587.8,67.22,14.56,57.33,699,600,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,15.27,100,574,68,16.04,597,68.09,14.17,581,79.52,13.88,51.51,70.45,602,67.22,14.56,59.09,703,608,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,14.49,100,559,68,16.04,582,68.09,14.17,565,79.52,13.88,47.49,70.45,585,67.22,14.56,55.08,696,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,614,68.96,522,14.3,614.2,68.96,522,14.3,616,68.96,522,14.3,607,68.96,522,14.3
"2013-11-08 23:00:00",97846,13.78,100,559,68,16.04,597,68.09,14.17,565,79.52,13.88,53.51,70.45,591,67.22,14.56,48.77,695,591,78.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.5,72.5,75.5,74.25,14.25,100,562,68,16.04,593.5,68.09,14.17,568.3,79.52,13.88,52.54,70.45,589.8,67.22,14.56,57.81,696,591.7,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.5,72.5,75.5,74.25,14.81,100,574,68,16.04,597,68.09,14.17,573,79.52,13.88,53.51,70.45,602,67.22,14.56,60.09,700,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,13.59,100,558,68,16.04,589,68.09,14.17,564,79.52,13.88,51.51,70.45,585,67.22,14.56,48.77,692,586,78.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.5,72.5,75.5,74.25,614,69.97,522,14.3,612.5,68.99,518.3,14.3,615,69.97,522,14.3,607,68.96,515,14.3
"2013-11-08 23:15:00",97847,12.62,100,559,68,16.04,581,68.09,14.17,564,79.52,13.88,40,70.45,586,67.22,14.56,44.75,695,591,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.5,72.5,75.5,74.25,13.5,100,559.7,68,16.04,586.9,68.09,14.17,565.1,79.52,13.88,43.04,70.45,588.9,67.22,14.56,46.64,694.4,588.5,78.47,12.6,73.04,73.84,0,67.25,67.25,71,69.86,71.25,74,70.75,70.5,72.5,75.5,74.25,13.85,100,566,68,16.04,597,68.09,14.17,573,79.52,13.88,53.51,70.45,594,67.22,14.56,48.77,698,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.5,72.5,75.5,74.25,12.62,100,558,68,16.04,581,68.09,14.17,564,79.52,13.88,40,70.45,586,67.22,14.56,44.75,691,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.5,72.5,75.5,74.25,606,68.97,515,14.3,613.8,69.34,519.7,14.3,615,69.97,522,14.3,606,68.97,515,14.3
"2013-11-08 23:30:00",97848,12.23,100,559,68,16.04,589,68.09,14.17,565,79.52,13.88,48.05,69.45,586,67.22,14.56,54.81,690,591,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.55,100,562.2,68,16.04,580.3,68.09,14.17,564.6,79.52,13.88,42.65,70.08,586.7,67.22,14.56,49.18,690.3,587.4,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.47,72.5,75.5,74.25,12.94,100,574,68,16.04,589,68.09,14.17,573,79.52,13.88,48.05,70.45,594,67.22,14.56,54.81,696,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.5,72.5,75.5,74.25,11.98,100,559,68,16.04,573,68.09,14.17,557,79.52,13.88,40,69.45,577,67.22,14.56,44.75,686,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,607,68.97,507,14.3,605,68.97,511.7,14.3,607,68.97,515,14.3,599,68.97,507,14.3
"2013-11-08 23:45:00",97849,11.01,100,565,68,16.04,590,68.09,14.17,565,79.52,13.88,52.06,69.45,585,67.22,14.56,59.83,685,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,11.78,100,559.2,68,16.04,585.6,68.09,14.17,569.5,79.52,13.88,50.25,69.45,587,67.22,14.56,57.48,690.5,583.4,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.56,100,565,68,16.04,590,68.09,14.17,580,79.52,13.88,52.06,69.45,594,67.22,14.56,59.83,694,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.94,100,559,68,16.04,582,68.09,14.17,564,79.52,13.88,48.05,69.45,577,67.22,14.56,54.81,685,576,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,599,68.97,507,14.3,601.6,68.97,507,14.3,607,68.97,507,14.3,599,68.97,507,14.3
"2013-11-09 00:00:00",97850,10.75,100,559,68,16.04,590,68.09,14.17,564,79.52,13.88,54.08,69.45,586,67.22,14.56,49.65,684,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.89,100,564.6,68,16.04,590,68.09,14.17,564.8,79.52,13.88,53.2,69.45,585.7,67.22,14.56,58.21,686.8,577.9,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,11.46,100,574,68,16.04,590,68.09,14.17,567,79.52,13.88,54.08,69.45,593,67.22,14.56,60.84,689,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.49,100,558,68,16.04,590,68.09,14.17,557,79.52,13.88,52.06,69.45,577,67.22,14.56,49.65,684,568,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,607,69.97,514,14.3,601.3,69.05,510.3,14.3,608,69.97,514,14.3,599,68.97,507,14.3
"2013-11-09 00:15:00",97851,10.81,100,559,68,16.04,582,68.09,14.17,558,79.52,13.88,40.64,69.45,578,67.22,14.56,44.63,685,568,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.96,100,559,68,16.04,586.3,68.09,14.17,564,79.52,13.88,43.37,69.45,580.3,67.22,14.56,45.77,685.1,574,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,11.27,100,559,68,16.04,590,68.09,14.17,573,79.52,13.88,54.08,69.45,586,67.22,14.56,49.65,690,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.56,100,559,68,16.04,581,68.09,14.17,557,79.52,13.88,40.64,69.45,570,67.22,14.56,44.63,681,568,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,599,68.97,499,14.3,599.4,69.24,507.5,14.3,607,69.97,514,14.3,599,68.97,499,14.3
"2013-11-09 00:30:00",97852,10.49,100,559,68,16.04,582,67.08,14.17,557,79.52,13.88,47.67,69.45,586,67.22,14.56,54.7,678,569,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,69.5,72.5,75.5,74.25,10.55,100,560.5,68,16.04,575.1,67.47,14.17,559.6,79.52,13.88,43.18,69.45,573.9,67.22,14.56,48.81,682.4,571.1,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,69.96,72.5,75.5,74.25,11.07,100,566,68,16.04,582,68.09,14.17,565,79.52,13.88,47.67,69.45,586,67.22,14.56,54.7,687,576,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.3,100,558,68,16.04,573,67.08,14.17,549,79.52,13.88,40.64,69.45,569,67.22,14.56,43.63,678,568,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,69.5,72.5,75.5,74.25,592,68.97,507,14.3,597.6,68.97,504.5,14.3,607,68.97,507,14.3,591,68.97,499,14.3
"2013-11-09 00:45:00",97853,11.78,100,566,68,16.04,582,68.08,14.17,565,79.52,13.88,52.7,69.45,578,67.22,14.56,59.72,677,568,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.97,100,561.7,68,16.04,582,67.95,14.17,563.8,79.52,13.88,50.44,69.45,574.6,67.22,14.56,57.29,677.3,569.4,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,69.85,72.5,75.5,74.25,11.78,100,566,68,16.04,582,68.08,14.17,565,79.52,13.88,52.7,69.45,586,67.22,14.56,59.72,680,576,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.49,100,559,68,16.04,582,67.08,14.17,557,79.52,13.88,47.67,69.45,569,67.22,14.56,54.7,675,568,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,69.5,72.5,75.5,74.25,599,68.97,507,14.3,598.7,68.97,505.1,14.3,599,68.97,507,14.3,592,68.97,499,14.3
"2013-11-09 01:00:00",97854,12.36,100,558,68,16.04,589,68.08,14.17,564,79.52,13.88,51.61,69.45,578,67.22,14.56,49.3,674,569,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.03,100,563.4,68,16.04,583.1,68.08,14.17,562.4,79.52,13.88,53.51,69.45,574.9,67.22,14.56,58.2,677.6,564.6,78.47,12.6,73.04,72.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.36,100,568,68,16.04,589,68.08,14.17,565,79.52,13.88,54.7,69.45,586,67.22,14.56,60.72,681,575,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,11.78,100,558,68,16.04,574,68.08,14.17,557,79.52,13.88,51.61,69.45,570,67.22,14.56,49.3,673,560,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,599,68.97,507,14.3,599,68.97,507,14.3,599,68.97,507,14.3,599,68.97,507,14.3
"2013-11-09 01:15:00",97855,12.81,100,567,68,16.04,582,68.08,14.17,557,79.52,13.88,42.43,69.45,570,67.22,14.56,45.25,675,561,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.69,100,561.6,68,16.04,583.3,68.08,14.17,563.6,79.52,13.88,44.41,69.45,574.3,67.22,14.56,46.36,676.2,565.2,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.81,100,574,68,16.04,589,68.08,14.17,565,79.52,13.88,50.52,69.45,586,67.22,14.56,49.3,680,576,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.36,100,558,68,16.04,582,68.08,14.17,557,79.52,13.88,42.43,69.45,570,67.22,14.56,45.25,673,561,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,599,68.97,499,14.3,599,68.97,506.8,14.3,607,68.97,507,14.3,591,68.97,499,14.3
"2013-11-09 01:30:00",97856,13.27,100,567,68,16.04,582,67.08,14.17,557,79.52,13.88,49.47,69.45,562,67.22,14.56,55.32,668,561,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.89,100,565.1,68,16.04,581.7,67.27,14.17,562.8,79.52,13.88,45.02,69.45,571,67.22,14.56,49.48,673.1,562.6,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,13.27,100,574,68,16.04,582,68.08,14.17,565,79.52,13.88,49.47,69.45,581,67.22,14.56,55.32,678,568,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.69,100,558,68,16.04,573,67.08,14.17,557,79.52,13.88,42.43,69.45,561,67.22,14.56,45.25,668,560,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,599,68.97,507,14.3,596.8,68.97,505.9,14.3,599,68.97,507,14.3,591,68.97,499,14.3
"2013-11-09 01:45:00",97857,14.43,100,574,68,16.04,583,68.09,14.17,565,79.52,13.88,53.51,69.45,570,67.22,14.56,60.34,669,560,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,13.87,100,570.9,68,16.04,583.4,67.48,14.17,564.3,79.52,13.88,51.91,69.45,571.7,67.22,14.56,57.96,671.5,560.9,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,14.43,100,574,68,16.04,589,68.09,14.17,565,79.52,13.88,53.51,69.45,578,67.22,14.56,60.34,676,568,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,13.27,100,559,68,16.04,582,67.08,14.17,557,79.52,13.88,49.47,69.45,562,67.22,14.56,55.32,666,560,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,599,68.97,507,14.3,597.7,68.97,507,14.3,599,68.97,507,14.3,591,68.97,507,14.3
"2013-11-09 02:00:00",97858,15.72,100,565,68,16.04,582,68.09,14.17,564,79.52,13.88,50.19,69.45,577,67.22,14.56,50.04,668,553,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,70.75,74,70.75,70,72.5,75.5,74.25,15.11,100,569.8,68,16.04,584.1,68.09,14.17,560.7,79.52,13.88,54.72,69.45,571.5,67.22,14.56,58.7,672.1,558.9,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,70.8,74,70.75,70,72.5,75.5,74.25,15.72,100,574,68,16.04,589,68.09,14.17,565,79.52,13.88,55.51,69.45,578,67.22,14.56,61.34,675,560,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,14.36,100,559,68,16.04,581,68.09,14.17,549,79.52,13.88,50.19,69.45,562,67.22,14.56,50.04,668,552,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,70.75,74,70.75,70,72.5,75.5,74.25,599,68.97,499,14.3,597.1,68.97,500.1,14.3,599,68.97,507,14.3,591,68.97,499,14.3
"2013-11-09 02:15:00",97859,16.23,100,574,68,16.04,581,68.09,14.17,550,79.52,13.88,45.14,69.45,570,67.22,14.56,47.04,671,545,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,15.94,100,566.1,68,16.04,581.2,68.09,14.17,555.1,79.52,13.88,46.37,69.45,569,67.22,14.56,47.62,672,553.2,78.47,12.6,73.04,72.83,0,67.25,67.25,70.56,70,70.75,74,70.75,70,72.5,75.5,74.25,16.23,100,574,68,16.04,589,68.09,14.17,565,79.52,13.88,50.19,69.45,577,67.22,14.56,50.04,675,560,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,70.75,74,70.75,70,72.5,75.5,74.25,15.72,100,559,68,16.04,574,68.09,14.17,533,79.52,13.88,45.14,69.45,561,67.22,14.56,47.04,668,545,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,591,68.97,499,14.3,591.5,68.97,499,14.3,599,68.97,499,14.3,591,68.97,499,14.3
"2013-11-09 02:30:00",97860,16.17,100,566,68,16.04,582,67.08,15.18,557,79.52,13.88,51.16,69.45,570,67.22,14.56,56.07,669,552,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.21,100,563.8,68,16.04,579.5,67.26,14.84,560.2,79.52,13.88,47.18,69.45,570,67.22,14.56,50.55,668.8,553.7,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.36,100,574,68,16.04,589,68.09,15.18,565,79.52,13.88,51.16,69.45,578,67.22,14.56,56.07,672,560,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.04,100,558,68,16.04,574,67.08,14.17,549,79.52,13.88,45.14,69.45,561,67.22,14.56,46.02,664,545,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,592,68.97,499,14.3,592.5,68.97,499,14.3,599,68.97,499,14.3,591,68.97,499,14.3
"2013-11-09 02:45:00",97861,16.43,100,566,68,16.04,581,67.08,15.18,557,79.52,13.88,55.17,69.45,562,67.22,14.56,61.08,669,552,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.06,100,563.4,68,16.04,583.4,67.08,15.18,556.8,79.52,13.88,53.51,69.45,565,67.22,14.56,59.01,667.8,551.4,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.43,100,574,68,16.04,589,67.08,15.18,565,79.52,13.88,55.17,69.45,570,67.22,14.56,61.08,671,552,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,15.65,100,558,68,16.04,581,67.08,15.18,541,79.52,13.88,51.16,69.45,561,67.22,14.56,56.07,664,545,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,591,68.97,499,14.3,590.7,68.97,500.9,14.3,592,68.97,507,14.3,584,68.97,499,14.3
"2013-11-09 03:00:00",97862,16.11,100,559,68,16.04,582,68.08,15.18,550,79.52,13.88,50.81,69.45,569,67.22,14.56,49.78,663,545,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.33,100,566.2,68,16.04,584.3,67.92,15.18,556.4,79.52,13.88,56.07,69.45,566.5,67.22,14.56,59.29,667.2,547.4,78.47,12.6,73.04,72.83,0,67.26,67.25,70.5,70,70.75,74,70.75,69.82,72.5,75.5,74.25,16.49,100,574,68,16.04,589,68.08,15.18,564,79.52,13.88,57.18,69.45,570,67.22,14.56,62.09,671,552,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.11,100,559,68,16.04,581,67.08,15.18,549,79.52,13.88,50.81,69.45,561,67.22,14.56,49.78,662,545,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,69.5,72.5,75.5,74.25,591,68.97,499,15.3,591.1,68.97,499,14.43,598,68.97,499,15.3,591,68.97,499,14.3
"2013-11-09 03:15:00",97863,15.98,100,566,68,16.04,573,68.08,15.18,549,79.52,13.88,47.79,70.45,570,67.22,14.56,46.76,665,545,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,15.86,100,561.2,68,16.04,579.9,68.08,15.18,556,79.52,13.88,48.49,69.54,567.8,67.22,14.56,47.85,664.6,547.1,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.02,72.5,75.5,74.25,16.04,100,566,68,16.04,582,68.08,15.18,565,79.52,13.88,50.81,70.45,570,67.22,14.56,49.78,668,552,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,15.78,100,558,68,16.04,573,68.08,15.18,541,79.52,13.88,47.79,69.45,561,67.22,14.56,46.76,662,545,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,591,68.97,499,15.3,588.4,68.97,499,15.3,591,68.97,499,15.3,583,68.97,499,15.3
"2013-11-09 03:30:00",97864,16.94,100,566,68,16.04,574,67.07,15.18,542,79.52,13.88,51.79,70.45,562,67.22,14.56,55.82,664,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,16.58,100,563.6,68,16.04,577.5,67.2,15.18,551.8,79.52,13.88,48.8,70.45,565,67.22,14.56,50.72,663.3,543.8,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,16.94,100,566,68,16.04,582,68.08,15.18,557,79.52,13.88,51.79,70.45,570,67.22,14.56,55.82,669,545,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,15.98,100,558,68,16.04,573,67.07,15.18,542,79.52,13.88,46.78,70.45,562,67.22,14.56,46.76,660,537,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,582,68.97,499,15.3,584.5,68.97,496.1,15.3,591,68.97,499,15.3,576,68.97,491,15.3
"2013-11-09 03:45:00",97865,17.91,100,558,68,16.04,581,67.07,15.18,558,79.52,13.88,55.81,70.45,553,67.22,14.56,61.83,665,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.42,100,561,68,16.04,579.3,67.07,15.18,557.1,79.52,13.88,54.36,70.45,561.4,67.22,14.56,59.14,661.1,540.2,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.91,100,574,68,16.04,582,67.07,15.18,565,79.52,13.88,55.81,70.45,570,67.22,14.56,61.83,665,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,16.94,100,558,68,16.04,574,67.07,15.18,542,79.52,13.88,51.79,70.45,553,67.22,14.56,55.82,658,537,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,583,68.97,491,15.3,583.2,68.97,496,15.3,591,68.97,499,15.3,582,68.97,491,15.3
"2013-11-09 04:00:00",97866,17.52,100,566,68,16.04,581,67.07,15.18,557,79.52,14.89,52.59,71.46,561,67.22,14.56,50.51,664,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.76,100,561.3,68,16.04,579.3,67.07,15.18,555.2,79.52,14.68,57.15,71.36,564.1,67.22,14.56,59.56,661.8,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.91,100,566,68,16.04,581,67.07,15.18,565,79.52,14.89,57.81,71.46,570,67.22,14.56,62.83,665,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.46,100,558,68,16.04,573,67.07,15.18,542,79.52,13.88,52.59,70.45,553,67.22,14.56,50.51,659,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,584,68.97,494,15.3,586.3,68.97,495,15.3,591,68.97,501,15.3,583,68.97,489,15.3
"2013-11-09 04:15:00",97867,18.04,100,558,68,16.04,574,68.08,15.18,549,79.52,14.89,49.57,71.46,562,67.22,14.56,47.5,659,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.75,100,558.9,68,16.04,578.8,67.83,15.18,556.1,79.52,14.89,50.38,71.46,561.7,67.22,14.56,48.61,661.1,541.3,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,18.04,100,566,68,16.04,581,68.08,15.18,564,79.52,14.89,51.58,71.46,570,67.22,14.56,50.51,663,548,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.52,100,558,68,16.04,574,67.07,15.18,541,79.52,14.89,49.57,71.46,561,67.22,14.56,47.5,657,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.25,74.25,583,68.97,494,15.3,586.6,68.97,493.9,15.3,591,68.97,494,15.3,583,68.97,489,15.3
"2013-11-09 04:30:00",97868,18.82,100,558,68,16.04,581,67.07,15.18,557,79.52,14.89,52.55,72.46,562,67.22,14.56,56.57,663,536,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,18.52,100,560.7,68,16.04,577.1,67.37,15.18,551.6,79.52,14.89,50.22,71.52,561.8,67.22,14.56,51.46,660,537.9,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,18.82,100,566,68,16.04,582,68.08,15.18,564,79.52,14.89,52.55,72.46,569,67.22,14.56,56.57,663,547,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,18.04,100,558,68,16.04,573,67.07,15.18,541,79.52,14.89,48.53,71.46,554,67.22,14.56,47.5,658,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,584,68.97,494,15.3,582.9,68.97,493.8,15.3,584,68.97,494,15.3,575,68.97,489,15.3
"2013-11-09 04:45:00",97869,18.94,100,559,68,16.04,582,67.07,15.18,557,79.52,14.89,57.59,72.46,562,67.22,14.56,61.61,658,542,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.25,74.25,18.94,100,562.8,68,16.04,579.9,67.07,15.18,553.8,79.52,14.89,55.61,72.46,561.1,67.22,14.56,59.77,659.1,540.8,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.38,74.25,19.14,100,566,68,16.04,582,67.07,15.18,564,79.52,14.89,57.59,72.46,569,67.22,14.56,61.61,663,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,18.69,100,558,68,16.04,573,67.07,15.18,542,79.52,14.89,52.55,72.46,553,67.22,14.56,56.57,654,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.25,74.25,583,68.97,503,15.3,584.9,68.97,495.5,15.3,591,68.97,503,15.3,576,68.97,491,15.3
"2013-11-09 05:00:00",97870,19.2,100,566,68,16.04,581,67.07,15.18,549,79.52,14.89,53.44,72.46,561,67.22,14.56,51.21,662,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.5,74.25,19.06,100,561.5,68,16.04,580.7,67.07,15.18,555.9,79.52,14.89,58.09,72.46,560.3,67.22,14.56,59.78,659.6,536.4,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.01,72.5,75.3,74.25,19.27,100,566,68,16.04,582,67.07,15.18,564,79.52,14.89,58.59,72.46,569,67.22,14.56,63.61,663,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,18.88,100,559,68,16.04,573,67.07,15.18,549,79.52,14.89,53.44,72.46,554,67.22,14.56,51.21,654,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.25,74.25,583,68.97,496,15.3,585.1,68.97,496.3,15.3,592,68.97,503,15.3,583,68.97,496,15.3
"2013-11-09 05:15:00",97871,18.82,100,558,68,16.04,566,68.08,15.18,542,79.52,14.89,52.43,72.46,562,67.22,14.56,48.2,657,536,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.25,74.25,19.06,100,558.8,68,16.04,574.7,67.91,15.18,548.8,79.52,14.89,52.55,72.46,559,67.22,14.56,49.41,661.5,534.9,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.27,74.25,19.2,100,566,68,16.04,581,68.08,15.18,557,79.52,14.89,53.44,72.46,562,67.22,14.56,51.21,666,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.5,74.25,18.82,100,558,68,16.04,566,67.07,15.18,542,79.52,14.89,52.43,72.46,553,67.22,14.56,48.2,656,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.25,74.25,583,68.97,491,15.3,582.1,68.97,491.1,15.3,583,68.97,496,15.3,575,68.97,491,15.3
"2013-11-09 05:30:00",97872,19.01,100,558,68,17.04,566,67.08,15.18,549,79.52,14.89,53.42,73.46,562,67.22,15.56,57.25,653,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,70.25,72,75.25,74.25,18.96,100,558.3,68,16.68,570.6,67.11,15.18,551.7,79.52,14.89,51.84,72.78,561.6,67.22,15.52,51.76,657.2,534.8,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.39,69.86,72.25,75.25,74.25,19.14,100,566,68,17.04,574,68.08,15.18,559,79.52,14.89,53.42,73.46,570,67.22,15.56,57.25,660,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.25,74.25,18.75,100,558,68,16.04,565,67.08,15.18,542,79.52,14.89,50.41,72.46,554,67.22,14.56,47.2,652,521,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,69.75,72,75.25,74.25,575,68.97,491,15.3,578.3,68.97,491,15.3,583,68.97,491,15.3,568,68.97,491,15.3
"2013-11-09 05:45:00",97873,18.94,100,558,68,17.04,581,67.08,15.18,549,79.52,14.89,58.44,73.46,562,67.22,15.56,62.26,657,529,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,70.25,72,75.25,74.25,18.99,100,558,68,17.04,577.9,67.08,15.18,543.7,79.52,14.89,56.54,73.46,563.3,67.22,15.56,60.07,654.8,533,78.47,13.12,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,70.25,72,75.25,74.25,19.07,100,558,68,17.04,581,67.08,15.18,556,79.52,14.89,58.44,73.46,569,67.22,15.56,62.26,658,544,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,70.25,72,75.25,74.25,18.88,100,558,68,17.04,566,67.08,15.18,534,79.52,14.89,54.43,73.46,562,67.22,15.56,57.25,652,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,70.25,72,75.25,74.25,576,68.97,491,15.3,578,68.97,491,15.3,583,68.97,491,15.3,575,68.97,491,15.3
"2013-11-09 06:00:00",97874,19.14,100,566,68,17.04,581,67.08,16.18,557,79.52,14.89,55.3,73.46,561,67.22,15.56,51.04,656,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.05,100,559.9,68,17.04,580.7,67.08,15.74,551.2,79.52,14.89,59.09,73.46,560.3,67.22,15.56,59.98,655.2,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.64,70.25,72,75.25,74.25,19.2,100,566,68,17.04,581,67.08,16.18,557,79.52,14.89,60.45,73.46,570,67.22,15.56,63.27,657,529,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.94,100,558,68,17.04,574,67.08,15.18,541,79.52,14.89,55.3,73.46,553,67.22,15.56,51.04,652,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,70.25,72,75.25,74.25,584,68.97,499,15.3,583.1,68.97,492.8,15.3,591,68.97,499,15.3,576,68.97,491,15.3
"2013-11-09 06:15:00",97875,18.62,100,559,68,17.04,582,67.08,16.18,549,79.52,14.89,54.3,73.46,554,67.22,15.56,49.03,657,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.83,100,562.2,68,17.04,579.7,67.08,16.18,553.7,79.52,14.89,54.33,73.46,562.5,67.22,15.56,49.63,656.2,528.3,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.14,100,566,68,17.04,582,67.08,16.18,557,79.52,14.89,55.3,73.46,570,67.22,15.56,51.04,659,536,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.56,100,558,68,17.04,573,67.08,16.18,541,79.52,14.89,54.3,73.46,554,67.22,15.56,49.03,653,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,583,68.97,484,15.3,580.9,68.97,490.7,15.3,584,68.97,499,15.3,575,68.97,484,15.3
"2013-11-09 06:30:00",97876,19.01,100,558,68,17.04,574,67.08,16.18,541,79.52,14.89,54.26,73.46,554,67.22,15.56,57.08,653,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.78,100,559,68,17.04,576.3,67.08,16.18,543.8,79.52,14.89,53.22,73.46,552.6,67.22,15.56,51.87,655.2,527.7,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.01,100,566,68,17.04,582,67.08,16.18,549,79.52,14.89,54.3,73.46,562,67.22,15.56,57.08,658,536,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.62,100,558,68,17.04,565,67.08,16.18,533,79.52,14.89,52.23,73.46,545,67.22,15.56,48.01,652,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,576,68.97,492,15.3,577.7,68.97,487.8,15.3,583,68.97,492,15.3,575,68.97,484,15.3
"2013-11-09 06:45:00",97877,18.88,100,558,68,17.04,581,67.08,16.18,549,79.52,14.89,59.28,73.46,554,67.22,15.56,62.12,651,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.02,100,559.6,68,17.04,578.1,67.08,16.18,549.1,79.52,14.89,57.33,73.46,553.9,67.22,15.56,60.1,652.5,525.7,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.07,100,566,68,17.04,582,67.08,16.18,557,79.52,14.89,59.28,73.46,562,67.22,15.56,62.12,655,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.88,100,558,68,17.04,573,67.08,16.18,541,79.52,14.89,54.26,73.46,546,67.22,15.56,57.08,650,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,584,68.97,486,15.3,575.5,68.97,489.5,15.3,584,68.97,492,15.3,568,68.97,481,15.3
"2013-11-09 07:00:00",97878,18.94,100,558,68,17.04,581,67.08,16.18,548,79.52,14.89,56.22,73.46,553,67.22,15.56,51.7,650,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.94,100,558,68,17.04,579.8,67.08,16.18,547.4,79.52,14.89,59.95,73.46,556.4,67.22,15.56,60.09,651.3,525.6,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.01,100,558,68,17.04,581,67.08,16.18,557,79.52,14.89,61.29,73.46,562,67.22,15.56,64.13,655,533,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.88,100,558,68,17.04,573,67.08,16.18,541,79.52,14.89,56.22,73.46,553,67.22,15.56,51.7,649,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,583,68.97,494,15.3,579.3,68.97,489.5,15.3,584,68.97,494,15.3,575,68.97,486,15.3
"2013-11-09 07:15:00",97879,18.69,100,558,68,17.04,574,67.08,16.18,549,79.52,14.89,55.21,73.46,554,67.22,15.56,48.69,651,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.81,100,557.4,68,17.04,576.9,67.08,16.18,545.5,79.52,14.89,55.66,73.46,555.8,67.22,15.56,49.82,652.3,527.1,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.94,100,558,68,17.04,582,67.08,16.18,556,79.52,14.89,56.22,73.46,567,67.22,15.56,51.7,656,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.69,100,551,68,17.04,566,67.08,16.18,533,79.52,14.89,55.21,73.46,553,67.22,15.56,48.69,649,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,575,68.97,488,15.3,574.9,68.97,489,15.3,582,68.97,494,15.3,567,68.97,481,15.3
"2013-11-09 07:30:00",97880,18.82,100,559,68,17.04,582,67.08,16.18,533,79.52,14.89,55.21,73.46,554,67.22,15.56,56.73,650,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.78,100,558.8,68,17.04,576.2,67.08,16.18,543.7,79.52,14.89,54.16,73.46,552.2,67.22,15.56,51.94,652.7,522.4,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.21,74.25,18.88,100,559,68,17.04,582,67.08,16.18,549,79.52,14.89,55.21,73.46,561,67.22,15.56,56.73,656,529,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.69,100,558,68,17.04,574,67.08,16.18,533,79.52,14.89,53.19,73.46,546,67.22,15.56,47.68,649,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75,74.25,567,68.97,483,15.3,571.3,68.97,484.6,15.3,575,68.97,488,15.3,567,68.97,483,15.3
"2013-11-09 07:45:00",97881,19.14,100,559,68,17.04,581,67.08,16.18,549,79.52,14.89,60.23,73.46,553,67.22,15.56,62.76,636,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,69.75,72,75.25,74.25,19.03,100,559,68,17.04,576.3,67.08,16.18,542.3,79.52,14.89,58.34,73.46,553.1,67.22,15.56,60.31,643.3,521.5,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.3,70,72,75.09,74.25,19.2,100,559,68,17.04,582,67.08,16.18,550,79.52,14.89,60.23,73.46,554,67.22,15.56,62.76,653,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.82,100,559,68,17.04,573,67.08,16.18,533,79.52,14.89,56.21,73.46,546,67.22,15.56,56.73,636,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,69.75,72,75,74.25,575,68.97,491,15.3,573.9,68.97,489.6,15.3,575,68.97,491,15.3,567,68.97,483,15.3
"2013-11-09 08:00:00",97882,19.46,100,559,68,17.04,581,67.08,16.18,549,79.52,14.89,58.13,73.46,554,67.22,15.56,51.51,635,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.25,74.25,19.34,100,559,68,17.04,577,67.08,16.18,545.4,79.52,14.89,60.79,73.46,554.6,67.22,15.56,60.36,636.2,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.99,70,70.75,74,70.25,69.83,72,75.14,74.25,19.46,100,559,68,17.04,582,67.08,16.18,549,79.52,14.89,62.23,73.46,562,67.22,15.56,63.76,640,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.25,74.25,19.14,100,559,68,17.04,574,67.08,16.18,541,79.52,14.89,58.13,73.46,546,67.22,15.56,51.51,633,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,69.75,72,75,74.25,575,68.97,483,16.3,573.6,68.97,487.8,15.88,583,68.97,491,16.3,568,68.97,483,15.3
"2013-11-09 08:15:00",97883,19.72,100,558,68,17.04,581,67.08,16.18,548,79.52,14.89,57.12,73.46,562,67.22,15.56,49.5,636,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.25,74.5,19.72,100,558.9,68,17.04,576.8,67.08,16.18,542.2,79.52,14.89,57.26,73.46,557.4,67.22,15.56,50.31,638,521.8,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.19,74.48,19.85,100,566,68,17.04,582,67.08,16.18,556,79.52,14.89,58.13,73.46,565,67.22,15.56,51.51,641,528,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.25,74.75,19.46,100,551,68,17.04,574,67.08,16.18,533,79.52,14.89,57.12,73.46,554,67.22,15.56,49.5,635,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75,74.25,575,68.97,483,16.3,574.4,68.97,483,16.3,583,68.97,483,16.3,567,68.97,483,16.3
"2013-11-09 08:30:00",97884,19.85,100,558,68,17.04,574,67.08,16.18,541,79.52,14.89,57.05,73.46,546,67.22,15.56,57.53,636,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75,74.5,19.82,100,558,68,17.04,573.2,67.08,16.18,542.2,79.52,14.89,55.28,73.46,552.1,67.22,15.56,52.33,635.9,521,78.47,13.61,73.04,73.2,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.14,74.5,19.91,100,558,68,17.04,581,67.08,16.18,557,79.52,14.89,57.12,73.46,562,67.22,15.56,57.53,638,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.25,74.5,19.72,100,558,68,17.04,566,67.08,16.18,533,79.52,14.89,54.03,73.46,539,67.22,15.56,48.49,632,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75,74.5,568,68.97,483,16.3,567,68.97,483,16.3,575,68.97,483,16.3,559,68.97,483,16.3
"2013-11-09 08:45:00",97885,19.4,100,551,68,17.04,582,67.08,16.18,549,79.52,14.89,61.07,72.45,554,67.22,15.56,62.56,635,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.58,100,557.3,68,17.04,577.8,67.08,16.18,543.6,79.52,14.89,59.47,72.51,554.4,67.22,15.56,60.61,634,522.3,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,70.82,74,70.25,70.25,72,75.21,74.5,19.91,100,558,68,17.04,582,67.08,16.18,549,79.52,14.89,61.07,73.46,562,67.22,15.56,62.56,638,529,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.33,100,551,68,17.04,574,67.08,16.18,541,79.52,14.89,57.05,72.45,549,67.22,15.56,57.53,631,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75,74.5,568,68.97,483,16.3,569,68.97,484.4,16.3,575,68.97,491,16.3,568,68.97,483,16.3
"2013-11-09 09:00:00",97886,19.85,100,551,68,17.04,585,67.08,16.18,549,79.52,14.89,59.02,72.45,553,67.22,15.56,52.38,635,528,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.72,100,556.4,68,17.04,580.8,67.08,16.18,542.6,79.52,14.89,62.07,72.45,550.5,67.22,15.56,60.65,635.2,523.9,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.22,74.5,19.91,100,558,68,17.04,585,67.08,16.18,549,79.52,14.89,63.09,72.45,562,67.22,15.56,64.56,639,528,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.4,100,550,68,17.04,573,67.08,16.18,534,79.52,14.89,59.02,72.45,538,67.22,15.56,52.38,631,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75,74.5,567,68.97,483,16.3,573.2,68.97,483,16.3,576,68.97,483,16.3,567,68.97,483,16.3
"2013-11-09 09:15:00",97887,19.98,100,566,68,17.04,574,67.08,16.18,533,79.52,14.89,58.01,72.45,554,67.22,15.56,49.35,633,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.96,100,558.5,68,17.04,577,67.08,16.18,542.2,79.52,14.89,58.2,72.45,555.8,67.22,15.56,50.73,635.8,522,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.04,100,566,68,17.04,589,67.08,16.18,557,79.52,14.89,59.02,72.45,562,67.22,15.56,52.38,640,529,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.85,100,551,68,17.04,573,67.08,16.18,533,79.52,14.89,58.01,72.45,546,67.22,15.56,49.35,632,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,575,68.97,483,16.3,570,68.97,483,16.3,576,68.97,483,16.3,567,68.97,483,16.3
"2013-11-09 09:30:00",97888,20.3,100,559,68,17.04,573,67.08,16.18,534,79.52,14.89,57.95,72.45,554,67.22,15.56,51.36,634,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.07,100,559.6,68,17.04,574.9,67.08,16.18,539,79.52,14.89,55.83,72.45,554,67.22,15.56,51.09,631.6,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.3,100,566,68,17.04,582,67.08,16.18,549,79.52,14.89,58.01,72.45,562,67.22,15.56,53.37,636,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.91,100,559,68,17.04,573,67.08,16.18,533,79.52,14.89,53.94,72.45,546,67.22,15.56,48.34,628,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,574,68.97,483,16.3,569.4,68.97,483,16.3,575,68.97,483,16.3,559,68.97,483,16.3
"2013-11-09 09:45:00",97889,20.49,100,558,68,17.04,582,67.08,16.18,541,79.52,14.89,61.97,72.45,551,67.22,15.56,50.35,633,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.34,100,557.4,68,17.04,574.8,67.08,16.18,542.3,79.52,14.89,60.31,72.45,552,67.22,15.56,50.37,631.8,521.1,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.49,100,559,68,17.04,582,67.08,16.18,550,79.52,14.89,61.97,72.45,559,67.22,15.56,51.36,635,528,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.23,100,551,68,17.04,566,67.08,16.18,533,79.52,14.89,57.95,72.45,545,67.22,15.56,50.35,629,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,567,68.97,483,16.3,567.9,68.97,483,16.3,576,68.97,483,16.3,567,68.97,483,16.3
"2013-11-09 10:00:00",97890,20.49,100,558,68,17.04,581,67.08,16.18,541,79.52,15.9,59.89,71.45,530,67.22,16.57,50.35,635,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.52,100,557,68,17.04,577,67.08,16.18,543.1,79.52,15.66,62.8,71.58,543.5,67.22,16.54,50.35,632.5,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.26,74.5,20.62,100,566,68,17.04,582,67.08,16.18,549,79.52,15.9,63.97,72.45,553,67.22,16.57,50.35,636,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,20.43,100,551,68,17.04,566,67.08,16.18,541,79.52,14.89,59.89,71.45,530,67.22,15.56,50.35,629,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,567,68.97,475,16.3,565.4,68.97,482.3,16.3,567,68.97,483,16.3,559,68.97,475,16.3
"2013-11-09 10:15:00",97891,20.75,100,558,68,17.04,573,67.08,16.18,549,79.52,15.9,58.89,71.45,546,67.22,16.57,50.35,630,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,69.75,72,75.25,74.5,20.57,100,557.9,68,17.04,574,67.08,16.18,537.3,79.52,15.9,59.06,71.45,545.5,67.22,16.57,50.35,632.6,521.4,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.01,72,75.28,74.5,20.82,100,558,68,17.04,581,67.08,16.18,549,79.52,15.9,59.89,71.45,554,67.22,16.57,50.35,636,528,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,20.36,100,551,68,17.04,566,67.08,16.18,533,79.52,15.9,58.89,71.45,530,67.22,16.57,50.35,629,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,69.75,72,75.25,74.5,564,67.95,483,16.3,566.5,68.71,480.6,16.3,567,68.97,483,16.3,560,67.95,475,16.3
"2013-11-09 10:30:00",97892,21.14,100,551,68,17.04,582,67.08,16.18,533,79.52,15.9,57.76,71.45,546,67.22,16.57,50.35,629,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.88,100,556.4,68,17.04,575.2,67.08,16.18,539.9,79.52,15.9,56.43,71.45,547.4,67.22,16.57,50.35,627.4,521,78.47,13.61,73.04,73.46,0,67.75,67.25,71,70,71.25,74,70.25,69.85,72,75.31,74.5,21.14,100,558,68,17.04,582,67.08,16.18,551,79.52,15.9,58.89,71.45,554,67.22,16.57,50.35,630,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,20.69,100,551,68,17.04,573,67.08,16.18,526,79.52,15.9,54.75,71.45,538,67.22,16.57,50.35,623,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,69.75,72,75.25,74.5,560,67.95,483,16.3,563.8,67.95,483,16.3,567,67.95,483,16.3,559,67.95,483,16.3
"2013-11-09 10:45:00",97893,21.53,100,558,68,18.04,581,67.08,16.18,533,79.52,15.9,62.81,71.45,546,67.22,16.57,50.35,631,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.38,100,555,68,17.12,573.7,67.08,16.18,540.4,79.52,15.9,60.89,71.45,543.9,67.22,16.57,50.35,629.2,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.29,74.5,21.59,100,558,68,18.04,582,67.08,16.18,549,79.52,15.9,62.81,71.45,554,67.22,16.57,50.35,633,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.07,100,550,68,17.04,565,67.08,16.18,533,79.52,15.9,57.76,71.45,538,67.22,16.57,50.35,626,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,559,67.95,475,16.3,562,67.95,480.1,16.3,567,67.95,483,16.3,559,67.95,475,16.3
"2013-11-09 11:00:00",97894,22.04,94,558,68,18.04,574,67.08,16.18,541,79.52,15.9,60.8,71.45,546,67.22,16.57,50.34,630,521,78.47,13.61,73.04,72.83,0,68,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,21.81,99.2,557.7,68,18.04,579.4,67.08,16.18,538.2,79.52,15.9,63.27,71.45,545.1,67.22,16.57,50.06,627.8,521,78.47,13.61,73.04,72.83,0,67.85,67.25,71,70,71.25,74,70.25,70.25,72,75.27,74.5,22.17,100,558,68,18.04,581,67.08,16.18,549,79.52,15.9,63.82,71.45,554,67.22,16.57,50.35,631,521,78.47,13.61,73.04,72.83,0,68,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.53,94,550,68,18.04,574,67.08,16.18,525,79.52,15.9,60.8,71.45,538,67.22,16.57,49.34,625,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,559,67.95,475,16.3,559.7,67.95,478.3,16.3,567,67.95,483,16.3,559,67.95,475,16.3
"2013-11-09 11:15:00",97895,22.36,87.7,558,68,18.04,565,67.08,16.18,534,79.52,15.9,58.79,71.45,546,67.22,16.57,59.39,619,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.5,74.5,22.08,91.2,557.7,68,18.04,573.6,67.08,16.18,533.7,79.52,15.9,59.29,71.45,542.4,67.22,16.57,55.32,623.2,521.2,78.47,13.61,73.04,72.83,0,68,67.27,71,70,71.25,74,70.25,70.25,72,75.3,74.5,22.36,93.8,558,68,18.04,582,67.08,16.18,541,79.52,15.9,60.8,71.45,553,67.22,16.57,59.39,631,528,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.91,87.7,551,68,18.04,565,67.08,16.18,525,79.52,15.9,58.79,71.45,538,67.22,16.57,50.34,619,521,78.47,13.61,73.04,72.83,0,68,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,568,67.95,483,16.3,564.5,67.95,476.2,16.3,568,67.95,483,16.3,559,67.95,475,16.3
"2013-11-09 11:30:00",97896,22.43,82.8,557,68,18.04,573,67.08,16.18,533,79.52,15.9,58.71,71.45,546,67.22,16.57,63.41,624,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,22.38,83.9,556.9,68,18.04,571.8,67.08,16.18,533.5,79.52,15.9,56.88,71.45,546.9,67.22,16.57,61.84,623.1,521.5,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.32,74.5,22.62,87.6,558,68,18.04,574,67.08,16.18,541,79.52,15.9,58.79,71.45,554,67.22,16.57,63.41,627,528,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.5,74.5,22.17,82.1,551,68,18.04,565,67.08,16.18,525,79.52,15.9,55.69,71.45,539,67.22,16.57,59.39,618,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,559,67.95,481,16.3,566.1,67.95,483.9,16.3,568,67.95,491,16.3,559,67.95,481,16.3
"2013-11-09 11:45:00",97897,22.04,80.4,558,68,18.04,581,67.08,16.18,534,79.52,15.9,63.72,71.45,546,67.22,16.57,52.18,628,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,22.22,82.8,557.3,68,18.04,579.4,67.08,16.18,535.2,79.52,15.9,61.35,71.45,545.5,67.22,16.57,56.96,626.4,520.9,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.31,74.5,22.43,84.1,558,68,18.04,582,67.08,16.18,541,79.52,15.9,63.72,71.45,554,67.22,16.57,64.41,628,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.98,80.4,551,68,18.04,573,67.08,16.18,525,79.52,15.9,58.71,71.45,538,67.22,16.57,52.18,623,513,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,560,67.95,481,16.3,566.1,67.95,481,16.3,568,67.95,481,16.3,559,67.95,481,16.3
"2013-11-09 12:00:00",97898,21.98,81,558,68,18.04,581,67.08,17.18,534,79.52,15.9,61.71,70.45,546,67.22,16.57,51.18,625,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,22.04,81,558,68,18.04,575,67.08,16.9,535.2,79.52,15.9,63.93,71.14,541.1,67.22,16.57,51.08,626.9,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.33,74.5,22.17,82,558,68,18.04,581,67.08,17.18,542,79.52,15.9,64.73,71.45,546,67.22,16.57,52.18,631,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.98,80.2,558,68,18.04,565,67.08,16.18,526,79.52,15.9,61.71,70.45,538,67.22,16.57,50.18,623,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,559,68.97,475,16.3,565.5,68.33,478.5,16.3,568,68.97,483,16.3,559,67.95,475,16.3
"2013-11-09 12:15:00",97899,21.78,82.2,558,68,18.04,573,67.08,17.18,548,79.52,15.9,59.7,70.45,554,67.22,16.57,60.22,628,520,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,21.93,80.8,557.9,68,18.04,576.8,67.08,17.18,535,79.52,15.9,60.01,70.45,549.1,67.22,16.57,56.04,626.4,520.1,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.33,74.5,22.04,82.2,558,68,18.04,582,67.08,17.18,548,79.52,15.9,61.71,70.45,554,67.22,16.57,60.22,630,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.78,79.32,551,68,18.04,566,67.08,17.18,525,79.52,15.9,59.7,70.45,538,67.22,16.57,51.18,623,513,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,567,68.97,483,16.3,567,68.97,480.8,16.3,571,68.97,483,16.3,559,68.97,475,16.3
"2013-11-09 12:30:00",97900,21.98,84.6,558,68,18.04,573,67.08,16.18,542,79.52,15.9,58.59,70.45,553,67.22,16.57,64.23,622,528,78.47,16.63,73.04,74.84,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.83,84.4,557.9,68,18.04,571.6,67.08,16.24,541.5,79.52,15.9,57.15,70.45,546.3,67.22,16.57,62.52,625.2,520.5,78.47,14.58,73.04,73.78,0,68,67.75,71,70,71.25,74,70.46,70.25,72,75.38,74.5,21.98,86.1,558,68,18.04,581,67.08,17.18,549,79.52,15.9,59.7,70.45,554,67.22,16.57,64.23,628,528,78.47,16.63,73.04,74.84,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.72,82.2,551,68,18.04,565,67.08,16.18,533,79.52,15.9,55.57,70.45,538,67.22,16.57,60.22,622,520,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,567,68.97,490,16.3,566.1,68.97,478.3,16.3,575,68.97,490,16.3,560,68.97,476,16.3
"2013-11-09 12:45:00",97901,21.91,81.9,558,68,18.04,581,67.08,16.18,541,79.52,15.9,63.59,70.45,546,67.22,16.57,52.05,628,560,78.47,17.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.87,82.3,555.4,68,18.04,579,67.08,16.18,538.8,79.52,15.9,61.86,70.45,547,67.22,16.57,57.27,626.6,552.7,78.47,17.86,73.04,73.27,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.98,85.8,558,68,18.04,582,67.08,16.18,549,79.52,15.9,63.59,70.45,554,67.22,16.57,64.23,633,563,78.47,18.64,73.04,74.84,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.72,80,550,68,18.04,573,67.08,16.18,533,79.52,15.9,59.59,70.45,538,67.22,16.57,52.05,621,528,78.47,16.63,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,567,68.97,483,16.3,564.9,68.97,483.8,16.3,575,68.97,490,16.3,560,68.97,483,16.3
"2013-11-09 13:00:00",97902,21.78,90.5,558,68,18.04,582,67.08,17.18,541,79.52,15.9,62.56,70.45,554,67.22,16.57,51.05,622,545,78.47,17.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.95,88,557.8,68,18.04,578.6,67.08,17.02,540.8,79.52,15.9,64.5,70.45,549.5,67.22,16.57,51.28,624.9,553.2,78.47,17.15,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,22.11,90.5,558,68,18.04,582,67.08,17.18,549,79.52,15.9,65.6,70.45,554,67.22,16.57,52.05,629,560,78.47,17.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.78,81.9,551,68,18.04,573,67.08,16.18,534,79.52,15.9,62.56,70.45,538,67.22,16.57,50.04,621,545,78.47,16.63,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,567,68.97,475,16.3,567.4,68.97,478.2,16.3,575,68.97,483,16.3,567,68.97,475,16.3
"2013-11-09 13:15:00",97903,21.98,94.9,558,68,18.04,573,67.08,17.18,541,79.52,15.9,59.55,70.45,546,67.22,16.57,60.1,622,545,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.83,93.6,557.9,68,18.04,575.4,67.08,17.18,538,79.52,15.9,60.47,70.45,550.1,67.22,16.57,56.19,624.3,544.1,78.47,16.95,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.98,96.3,558,68,18.04,582,67.08,17.18,541,79.52,15.9,62.56,70.45,561,67.22,16.57,60.1,627,552,78.47,17.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.72,90.5,551,68,18.04,566,67.08,17.18,533,79.52,15.9,59.55,70.45,538,67.22,16.57,51.05,620,537,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.25,74.5,567,68.97,483,16.3,566.9,68.97,476,16.3,567,68.97,483,16.3,559,68.97,475,16.3
"2013-11-09 13:30:00",97904,22.36,86.8,551,68,18.04,582,67.08,17.18,541,79.52,15.9,59.51,70.45,546,67.22,16.57,64.11,625,537,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,22.16,90.8,555,68,18.04,573.2,67.08,17.18,538.6,79.52,15.9,57.45,70.45,550.7,67.22,16.57,62.59,623.7,544.2,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,22.36,95.2,558,68,18.04,582,67.08,17.18,549,79.52,15.9,59.55,70.45,554,67.22,16.57,64.11,627,545,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.98,86.8,551,68,18.04,565,67.08,17.18,525,79.52,15.9,55.49,70.45,539,67.22,16.57,60.1,620,537,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.25,74.5,567,68.97,483,16.3,567,68.97,480.5,16.3,567,68.97,483,16.3,567,68.97,475,16.3
"2013-11-09 13:45:00",97905,23.65,82.3,551,68,18.04,574,67.08,17.18,534,79.52,15.9,64.53,70.45,554,67.22,16.57,52.9,625,540,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,22.92,84.7,553.1,68,18.04,574.9,67.08,17.18,539.2,79.52,15.9,62.43,70.45,550.9,67.22,16.57,57.44,624.4,538,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,23.65,86.7,558,68,18.04,582,67.08,17.18,549,79.52,15.9,64.53,70.45,554,67.22,16.57,65.11,630,544,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,22.36,82.2,551,68,18.04,566,67.08,17.18,533,79.52,15.9,59.51,70.45,538,67.22,16.57,52.9,620,536,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,567,68.97,476,16.3,567.2,68.97,482.8,16.3,575,68.97,483,16.3,567,68.97,476,16.3
"2013-11-09 14:00:00",97906,23.91,80.3,551,68,18.04,574,67.08,17.18,541,79.52,15.9,63.49,70.45,538,67.22,16.57,51.88,628,536,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.5,74.5,23.91,80.2,552.2,68,18.04,578.1,67.08,17.18,541,79.52,15.9,65.01,70.45,540.7,67.22,16.57,51.48,627.3,535.1,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.2,72,75.5,74.5,24.11,82.3,558,68,18.04,581,67.08,17.18,557,79.52,15.9,66.54,70.45,554,67.22,16.57,52.9,631,544,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,23.65,78.64,543,68,18.04,573,67.08,17.18,533,79.52,15.9,63.49,70.45,530,67.22,16.57,49.87,623,529,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.25,74.5,560,68.97,476,16.3,567.3,68.97,476,16.3,574,68.97,476,16.3,559,68.97,476,16.3
"2013-11-09 14:15:00",97907,23.4,86.6,558,68,18.04,582,67.08,17.18,541,79.52,15.9,60.48,70.45,546,67.22,16.57,60.93,626,535,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.5,74.5,23.68,82.6,553,68,18.04,576.3,67.08,17.18,537.8,79.52,15.9,60.96,70.45,540.6,67.22,16.57,56.46,626.5,537.4,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.5,74.5,23.98,86.6,558,68,18.04,582,67.08,17.18,548,79.52,15.9,63.49,70.45,546,67.22,16.57,60.93,628,544,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.5,74.5,23.4,80.3,544,68,18.04,567,67.08,17.18,525,79.52,15.9,60.48,70.45,538,67.22,16.57,51.88,623,535,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.25,74.5,567,68.97,483,16.3,565.3,68.97,481.3,16.3,568,68.97,483,16.3,559,68.97,476,16.3
"2013-11-09 14:30:00",97908,23.14,83.8,551,68,18.04,582,67.08,17.18,533,79.52,15.9,60.42,70.45,553,67.22,16.57,64.95,622,528,78.47,16.64,73.04,72.83,0,68,67.75,71,69.75,71.25,74,70.75,70,72,75.5,74.5,23.23,86.6,557,68,18.04,577.5,67.08,17.18,538.9,79.52,15.9,58.02,70.45,547.9,67.22,16.57,62.85,624,530.2,78.47,16.64,73.04,71.85,0,68,67.75,71,69.62,71.25,74,70.75,70,72,75.47,74.5,23.4,87.8,558,68,18.04,582,67.08,17.18,548,79.52,15.9,60.48,70.45,554,67.22,16.57,64.95,628,536,78.47,16.64,73.04,72.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.5,74.5,23.07,83.8,551,68,18.04,565,67.08,17.18,533,79.52,15.9,56.41,70.45,538,67.22,16.57,60.93,620,524,78.47,16.64,73.04,71.83,0,68,67.75,71,68.75,71.25,74,70.75,70,72,75.25,74.5,567,68.97,483,16.3,567.3,68.97,483,16.3,575,68.97,483,16.3,562,68.97,483,16.3
"2013-11-09 14:45:00",97909,23.65,79.86,558,68,18.04,581,67.08,17.18,533,79.52,15.9,65.43,70.45,546,67.22,16.57,52.81,626,591,78.47,20.68,73.04,76.86,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.36,83,550.1,68,18.04,581.5,67.08,17.18,540,79.52,15.9,63.05,70.45,552.4,67.22,16.57,57.78,624.7,548.8,78.47,18.41,73.04,76.03,0,68,67.75,71,70.2,71.25,74,70.75,70.08,72,75.5,74.5,23.65,85.6,558,68,18.04,585,67.08,17.18,548,79.52,15.9,65.43,70.45,554,67.22,16.57,64.95,628,591,78.47,20.68,73.04,77.86,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.14,79.84,543,68,18.04,581,67.08,17.18,533,79.52,15.9,60.42,70.45,545,67.22,16.57,52.81,622,528,78.47,16.64,73.04,72.83,0,68,67.75,71,69.25,71.25,74,70.75,70,72,75.5,74.5,568,68.97,483,16.3,570.3,68.97,483,16.3,576,68.97,483,16.3,567,68.97,483,16.3
"2013-11-09 15:00:00",97910,23.4,82.9,558,68,18.04,574,67.08,17.18,533,79.52,15.9,63.41,70.45,545,67.22,16.57,51.77,624,608,78.47,21.68,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.51,80.6,553.4,68,18.04,576.8,67.08,17.18,533.9,79.52,15.9,65.72,70.45,546,67.22,16.57,51.99,626.1,613.9,78.47,21.07,73.04,74.5,0,68,67.75,70.98,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.65,83.3,558,68,18.04,582,67.08,17.18,541,79.52,15.9,66.43,70.45,554,67.22,16.57,52.81,629,627,78.47,21.68,73.04,76.86,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.33,79.07,543,68,18.04,573,67.08,17.18,526,79.52,15.9,63.41,70.45,538,67.22,16.57,50.77,623,591,78.47,20.68,73.04,72.82,0,68,67.75,70.5,70.25,71.25,74,70.75,70.25,72,75.5,74.5,568,68.97,483,16.3,568.9,68.97,481.3,16.3,575,68.97,483,16.3,568,68.97,475,16.3
"2013-11-09 15:15:00",97911,23.33,85.7,558,68,18.04,582,67.08,17.18,541,79.52,15.9,60.38,70.45,550,67.22,16.57,60.82,620,576,78.47,19.67,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.34,83,553.8,68,18.04,579.2,67.08,17.18,540.9,79.52,15.9,61.16,70.45,551.5,67.22,16.57,56.64,623,593.1,78.47,20.34,73.04,71.29,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.46,85.7,558,68,18.04,582,67.08,17.18,549,79.52,15.9,63.41,70.45,554,67.22,16.57,60.82,626,608,78.47,21.68,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.27,81.9,551,68,18.04,573,67.08,17.18,533,79.52,15.9,60.38,70.45,546,67.22,16.57,51.77,619,576,78.47,19.67,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,568,68.97,483,16.3,568.7,68.97,485.1,16.3,575,68.97,491,16.3,568,68.97,483,16.3
"2013-11-09 15:30:00",97912,22.62,87,551,68,18.04,580,67.08,17.18,533,79.52,15.9,60.36,70.45,554,67.22,16.57,64.83,627,575,78.47,19.67,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.07,86.1,553.8,68,18.04,572.3,67.08,17.18,535.7,79.52,15.9,58.07,70.45,550.3,67.22,16.57,63.14,624.6,578.5,78.47,19.93,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.33,87.2,558,68,18.04,582,67.08,17.18,541,79.52,15.9,60.38,70.45,559,67.22,16.57,64.83,629,584,78.47,20.68,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.62,84.9,550,68,18.04,565,67.08,17.18,525,79.52,15.9,56.33,70.45,546,67.22,16.57,60.82,620,568,78.47,19.67,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,567,68.97,483,16.3,566.3,68.97,483,16.3,568,68.97,483,16.3,560,68.97,483,16.3
"2013-11-09 15:45:00",97913,22.56,88.9,558,68,18.04,574,67.08,17.18,548,79.52,15.9,65.4,70.45,546,67.22,16.57,52.74,627,568,78.47,19.67,73.04,70.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.51,88.4,557.6,68,18.04,576.8,67.08,17.18,537.4,79.52,15.9,63.38,70.45,549.9,67.22,16.57,57.87,625.8,572.5,78.47,19.67,73.04,70.74,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.62,89.1,558,68,18.04,582,67.08,17.18,548,79.52,15.9,65.4,70.45,554,67.22,16.57,64.83,629,576,78.47,19.67,73.04,70.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.36,87.1,551,68,18.04,573,67.08,17.18,533,79.52,15.9,60.36,70.45,538,67.22,16.57,52.74,624,568,78.47,19.67,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,559,68.97,483,16.3,566.5,68.97,483,16.3,576,68.97,483,16.3,559,68.97,483,16.3
"2013-11-09 16:00:00",97914,22.23,94.3,551,68,18.04,573,67.08,17.18,534,79.52,15.9,63.37,70.45,554,67.22,16.57,51.7,625,568,78.47,19.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.36,92.8,557.5,68,18.04,578.9,67.08,17.18,538.3,79.52,15.9,66.02,70.45,549.1,67.22,16.57,52.03,625.2,564.3,78.47,19.67,73.04,71.33,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.56,94.3,558,68,18.04,581,67.08,17.18,548,79.52,15.9,67.41,70.45,562,67.22,16.57,52.74,629,568,78.47,19.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.23,89,551,68,18.04,573,67.08,17.18,533,79.52,15.9,63.37,70.45,538,67.22,16.57,50.69,622,560,78.47,19.67,73.04,70.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,567,69.98,483,16.3,567.6,69.62,483,16.3,576,69.98,483,16.3,559,68.97,483,16.3
"2013-11-09 16:15:00",97915,21.78,100,558,68,18.04,573,67.08,17.18,541,79.52,15.9,61.36,70.45,554,67.22,16.57,60.74,619,553,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.02,97.7,557.3,68,18.04,573.5,67.08,17.18,541.5,79.52,15.9,61.62,70.45,550,67.22,16.57,56.8,621.2,560.8,78.47,19.23,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.23,100,558,68,18.04,581,67.08,17.18,556,79.52,15.9,63.37,70.45,554,67.22,16.57,60.74,627,568,78.47,19.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.78,94.3,551,68,18.04,565,67.08,17.18,533,79.52,15.9,61.36,70.45,538,67.22,16.57,51.7,616,553,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,567,69.98,483,16.3,566.3,69.98,480.1,16.3,576,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 16:30:00",97916,21.72,100,558,68,18.04,573,67.08,17.18,541,79.52,15.9,61.28,70.45,554,67.22,16.57,64.75,624,559,78.47,18.67,73.04,71.81,0,68,67.75,71,69.75,71.25,74,70.75,70.25,72,75.5,74.5,21.65,100,557.9,68,18.04,573.6,67.08,17.18,538.9,79.52,15.9,58.25,70.45,550.6,67.22,16.57,63.38,622.1,558.4,78.47,18.67,73.04,71.81,0,68,67.75,71,69.76,71.25,74,70.75,70.25,72,75.5,74.5,21.78,100,558,68,18.04,582,67.08,17.18,549,79.52,15.9,61.36,70.45,554,67.22,16.57,64.75,625,560,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.59,100,552,68,18.04,573,67.08,17.18,533,79.52,15.9,56.26,70.45,546,67.22,16.57,60.74,619,552,78.47,18.67,73.04,71.81,0,68,67.75,71,69.75,71.25,74,70.75,70.25,72,75.5,74.5,568,69.98,483,16.3,566.1,69.98,483,16.3,568,69.98,483,16.3,559,69.98,483,16.3
"2013-11-09 16:45:00",97917,21.72,100,558,68,18.04,573,67.08,17.18,543,79.52,15.9,66.3,69.45,554,67.22,16.57,53.63,624,553,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.86,100,557.3,68,18.04,577.4,67.08,17.18,535.5,79.52,15.9,63.76,69.51,552.6,67.22,16.57,58.25,623.2,555.5,78.47,18.67,73.04,71.81,0,68,67.75,71,70.18,71.25,74,70.75,70.25,72,75.47,74.5,22.04,100,558,68,18.04,581,67.08,17.18,546,79.52,15.9,66.3,70.45,561,67.22,16.57,65.76,627,560,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.72,100,551,68,18.04,573,67.08,17.18,526,79.52,15.9,61.28,69.45,545,67.22,16.57,53.63,618,552,78.47,18.67,73.04,71.81,0,68,67.75,71,69.75,71.25,74,70.75,70.25,72,75.25,74.5,568,69.98,483,16.3,566.2,69.98,478.2,16.3,568,69.98,483,16.3,559,69.98,476,16.3
"2013-11-09 17:00:00",97918,21.78,100,558,68,18.04,581,67.08,17.18,541,79.52,15.9,64.27,70.45,554,67.22,16.57,52.58,626,545,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.83,100,556.8,68,18.04,575.7,67.08,17.18,536.3,79.52,15.9,66.44,69.61,548.5,67.22,16.57,52.54,624.2,550.3,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.31,74.5,21.91,100,558,68,18.04,581,67.08,17.18,541,79.52,15.9,67.3,70.45,554,67.22,16.57,53.63,628,553,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.72,100,550,68,18.04,566,67.08,17.18,533,79.52,15.9,64.27,69.45,545,67.22,16.57,50.58,620,545,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,483,16.3,567.1,69.98,483,16.3,568,69.98,483,16.3,560,69.98,483,16.3
"2013-11-09 17:15:00",97919,21.78,100,558,68,18.04,574,67.08,17.18,549,79.52,15.9,61.25,70.45,546,67.22,16.57,61.63,624,544,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.73,100,558,68,18.04,573.5,67.08,17.18,538.2,79.52,15.9,61.57,70.45,550.9,67.22,16.57,57.15,623.2,545.8,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.78,100,558,68,18.04,581,67.08,17.18,549,79.52,15.9,63.26,70.45,554,67.22,16.57,61.63,626,552,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.65,100,558,68,18.04,573,67.08,17.18,533,79.52,15.9,61.25,70.45,546,67.22,16.57,52.58,620,529,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,483,16.3,567,69.98,483,16.3,567,69.98,483,16.3,567,69.98,483,16.3
"2013-11-09 17:30:00",97920,22.04,100,558,68,18.04,574,67.08,17.18,533,79.52,15.9,61.22,71.45,538,68.22,16.57,65.66,630,544,78.47,18.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.86,100,558,68,18.04,574.8,67.08,17.18,534.2,79.52,15.9,58.54,71.08,548,67.66,16.57,63.83,623.7,545.2,78.47,18.67,73.04,71.97,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,22.04,100,558,68,18.04,581,67.08,17.18,549,79.52,15.9,61.25,71.45,554,68.22,16.57,65.66,630,552,78.47,18.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.78,100,558,68,18.04,574,67.08,17.18,525,79.52,15.9,57.21,70.45,538,67.22,16.57,61.63,618,536,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,575,69.98,483,16.3,567.1,69.98,478.9,16.3,575,69.98,483,16.3,567,69.98,475,16.3
"2013-11-09 17:45:00",97921,21.98,100,558,68,18.04,581,67.08,17.18,534,79.52,15.9,66.25,71.45,553,68.22,16.57,53.56,624,537,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.94,100,558,68,18.04,579.2,67.08,17.18,535.4,79.52,15.9,64,71.45,543.1,68.22,16.57,58.49,623.3,542.7,78.47,18.44,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,22.04,100,558,68,18.04,581,67.08,17.18,542,79.52,15.9,66.25,71.45,553,68.22,16.57,65.66,631,544,78.47,18.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.85,100,558,68,18.04,574,67.08,17.18,525,79.52,15.9,61.22,71.45,538,68.22,16.57,53.56,619,537,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,475,16.3,569.5,69.98,479.9,16.3,575,69.98,483,16.3,567,69.98,475,16.3
"2013-11-09 18:00:00",97922,21.91,100,551,68,18.04,581,67.08,17.18,533,79.52,15.9,64.23,72.45,554,68.22,16.57,52.54,621,537,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.9,100,555,68,18.04,578.8,67.08,17.18,538.1,79.52,15.9,66.52,71.77,550.6,68.22,16.57,52.79,621.3,537.3,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.98,100,558,68,18.04,581,67.08,17.18,547,79.52,15.9,67.25,72.45,554,68.22,16.57,53.56,625,544,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.85,100,551,68,18.04,573,67.08,17.18,533,79.52,15.9,64.23,71.45,545,68.22,16.57,51.53,618,529,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,559,69.98,475,16.3,563.5,69.98,480.6,16.3,568,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 18:15:00",97923,21.91,100,558,68,18.04,574,67.08,17.18,525,79.52,15.9,61.21,72.45,546,68.22,16.57,61.59,619,536,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.88,100,557,68,18.04,577.2,67.08,17.18,531.7,79.52,15.9,61.58,72.45,550.2,68.22,16.57,57.5,621.2,535.2,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.98,100,558,68,18.04,582,67.08,17.18,541,79.52,15.9,63.21,72.45,554,68.22,16.57,61.59,623,537,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.78,100,551,68,18.04,574,67.08,17.18,518,79.52,15.9,61.21,72.45,539,68.22,16.57,52.54,619,529,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,568,69.98,475,16.3,563.7,69.98,480.8,16.3,568,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 18:30:00",97924,21.78,100,558,68,18.04,574,67.08,17.18,549,79.52,15.9,61.13,72.45,554,68.22,16.57,65.6,624,536,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.82,100,557.3,68,18.04,574,67.08,17.18,532.4,79.52,15.9,58.54,72.45,545.2,68.22,16.57,64.15,620.9,534.8,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.91,100,558,68,18.04,574,67.08,17.18,549,79.52,15.9,61.21,72.45,554,68.22,16.57,65.6,625,541,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.72,100,551,68,18.04,574,67.08,17.18,518,79.52,15.9,57.11,72.45,538,68.22,16.57,61.59,617,529,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,560,69.98,476,16.3,566.6,69.98,477.6,16.3,568,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 18:45:00",97925,21.85,100,558,68,18.04,581,67.08,17.18,533,79.52,15.9,66.15,72.45,553,68.22,16.57,54.47,626,536,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.79,100,557.8,68,18.04,578,67.08,17.18,537.7,79.52,15.9,64.16,72.45,552.5,68.22,16.57,58.7,622.9,530.9,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.26,74.5,21.85,100,558,68,18.04,582,67.08,17.18,549,79.52,15.9,66.15,72.45,554,68.22,16.57,66.61,627,536,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.72,100,550,68,18.04,566,67.08,17.18,526,79.52,15.9,61.13,72.45,546,68.22,16.57,54.47,618,528,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,483,16.3,567.4,69.98,481.4,16.3,568,69.98,483,16.3,559,69.98,476,16.3
"2013-11-09 19:00:00",97926,21.98,100,558,68,18.04,582,67.08,17.18,533,79.52,16.9,64.13,72.45,546,68.22,16.57,53.45,623,536,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.88,100,554.9,68,18.04,581.2,67.08,17.18,538.4,79.52,16.49,66.66,72.45,550.4,68.22,16.57,52.79,621.6,532.1,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.28,74.5,21.98,100,558,68,18.04,588,67.08,17.18,549,79.52,16.9,68.15,72.45,554,68.22,16.57,54.47,626,536,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.78,100,551,68,18.04,575,67.08,17.18,533,79.52,15.9,64.13,72.45,538,68.22,16.57,51.44,618,528,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,475,16.3,566.8,69.98,478.3,16.3,567,69.98,483,16.3,560,69.98,475,16.3
"2013-11-09 19:15:00",97927,22.04,100,550,68,18.04,582,67.08,17.18,534,79.52,16.9,61.11,72.45,546,68.22,16.57,62.48,624,528,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.98,100,554.9,68,18.04,577.5,67.08,17.18,534.5,79.52,16.9,61.55,72.45,546,68.22,16.57,57.77,622.2,530.9,78.47,17.67,73.04,73.8,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.32,74.5,22.04,100,558,68,18.04,582,67.08,17.18,541,79.52,16.9,64.13,72.45,554,68.22,16.57,62.48,626,536,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.91,100,550,68,18.04,573,67.08,17.18,525,79.52,16.9,61.11,72.45,538,68.22,16.57,53.45,619,521,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,483,16.3,566.4,69.98,481.3,16.3,567,69.98,483,16.3,560,69.98,475,16.3
"2013-11-09 19:30:00",97928,21.91,100,551,68,18.04,581,67.08,17.18,541,79.52,16.9,61,72.45,545,68.22,16.57,66.5,622,528,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72,75.25,74.5,21.99,100,555.1,68,18.04,575.7,67.08,17.18,537.6,79.52,16.9,58.65,72.45,550.3,68.22,16.57,64.53,622.9,529.5,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.86,72,75.33,74.5,22.04,100,558,68,18.04,582,67.08,17.18,549,79.52,16.9,61.11,72.45,554,68.22,16.57,66.5,626,536,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.91,100,550,68,18.04,573,67.08,17.18,525,79.52,16.9,56.99,72.45,545,68.22,16.57,62.48,620,521,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72,75.25,74.5,567,69.98,475,16.3,566.2,69.98,479,16.3,567,69.98,483,16.3,560,69.98,475,16.3
"2013-11-09 19:45:00",97929,22.04,100,558,68,18.04,581,67.08,17.18,541,79.52,16.9,66.03,72.45,554,68.22,16.57,54.41,623,523,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,21.97,100,556.5,68,18.04,580.3,67.08,17.18,541.8,79.52,16.9,64.41,72.45,546.2,68.22,16.57,58.87,622.8,528.8,78.47,17.67,73.04,73.82,0,68,67.75,71,70.08,71.25,74,70.75,69.75,72,75.47,74.5,22.04,100,558,68,18.04,582,67.08,17.18,550,79.52,16.9,66.03,72.45,554,68.22,16.57,66.5,626,536,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72,75.5,74.5,21.91,100,551,68,18.04,573,67.08,17.18,533,79.52,16.9,62,72.45,538,68.22,16.57,54.41,620,521,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.25,74.5,567,69.98,483,16.3,564.4,69.98,479.9,16.3,567,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 20:00:00",97930,22.56,100,558,68,18.04,581,67.08,17.18,534,79.52,16.9,64.01,71.45,554,68.22,16.57,53.31,618,521,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.25,100,557.4,68,18.04,581,67.08,17.18,536,79.52,16.9,66.87,71.81,546.7,68.22,16.57,53.22,621.2,525.5,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.46,74.5,22.56,100,558,68,18.04,581,67.08,17.18,548,79.52,16.9,68.04,72.45,554,68.22,16.57,54.41,625,536,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.04,100,551,68,18.04,574,67.08,17.18,526,79.52,16.9,64.01,71.45,538,68.22,16.57,51.3,616,521,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.25,74.5,559,69.98,476,17.3,564.7,69.98,476.3,16.39,568,69.98,483,17.3,559,69.98,476,16.3
"2013-11-09 20:15:00",97931,22.69,100,558,68,18.04,573,67.08,17.18,534,79.52,16.9,60.99,71.45,538,68.22,16.57,62.35,617,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.59,100,555.1,68,18.04,576.6,67.08,17.18,534,79.52,16.9,61.6,71.45,549.3,68.22,16.57,58.02,619.1,523.8,78.47,16.83,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.47,74.5,22.69,100,558,68,18.04,581,67.08,17.18,541,79.52,16.9,63,71.45,554,68.22,16.57,62.35,622,528,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.49,100,551,68,18.04,566,67.08,17.18,517,79.52,16.9,60.99,71.45,538,68.22,16.57,53.31,615,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.25,74.5,567,69.98,475,17.3,566,69.98,478.9,17.3,567,69.98,484,17.3,559,69.98,475,17.3
"2013-11-09 20:30:00",97932,22.43,100,558,68,18.04,581,67.08,17.18,541,79.52,16.9,61.96,71.45,546,68.22,16.57,66.37,623,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.62,100,557.4,68,18.04,576.4,67.08,17.18,534.5,79.52,16.9,58.78,71.45,544.4,68.22,16.57,64.81,621,523.8,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.69,100,558,68,18.04,582,67.08,17.18,541,79.52,16.9,61.96,71.45,554,68.22,16.57,66.37,625,529,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.43,100,551,68,18.04,573,67.08,17.18,533,79.52,16.9,56.93,71.45,538,68.22,16.57,62.35,616,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.25,74.5,576,69.98,475,17.3,564,69.98,479,17.3,576,69.98,483,17.3,559,69.98,475,17.3
"2013-11-09 20:45:00",97933,22.75,100,558,68,18.04,574,67.08,17.18,533,79.52,16.9,66.99,71.45,554,68.22,16.57,54.22,621,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.57,100,557,68,18.04,579.7,67.08,17.18,536.6,79.52,16.9,64.66,71.45,551,68.22,16.57,59.04,621.8,524.3,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.75,100,558,68,18.04,582,67.08,17.18,542,79.52,16.9,66.99,71.45,554,68.22,16.57,66.37,625,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.36,100,551,68,18.04,573,67.08,17.18,526,79.52,16.9,61.96,71.45,546,68.22,16.57,54.22,619,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.25,74.5,567,69.98,475,17.3,565.2,69.98,475,17.3,576,69.98,475,17.3,559,69.98,475,17.3
"2013-11-09 21:00:00",97934,23.33,100,558,68,18.04,582,67.08,17.18,549,79.52,16.9,63.96,71.45,546,68.22,16.57,53.17,622,527,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,23.03,100,555.6,68,18.04,579.7,67.08,17.18,538.7,79.52,16.9,66.93,71.45,549.6,68.22,16.57,53.39,621.8,522.3,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,23.33,100,558,68,18.04,582,67.08,17.18,549,79.52,16.9,67.99,71.45,554,68.22,16.57,54.22,625,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.75,100,550,68,18.04,573,67.08,17.18,533,79.52,16.9,63.96,71.45,538,68.22,16.57,52.16,618,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,567,69.98,475,17.3,563.3,69.98,477.3,17.3,567,69.98,483,17.3,559,69.98,475,17.3
"2013-11-09 21:15:00",97935,23.4,100,558,68,18.04,582,67.08,17.18,541,79.52,16.9,61.95,71.45,554,68.22,16.57,63.22,615,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,23.42,100,556.2,68,18.04,578.6,67.08,17.18,537.6,79.52,16.9,62.11,71.45,545.9,68.22,16.57,58.55,621.5,523.8,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,23.53,100,558,68,18.04,582,67.08,17.18,556,79.52,16.9,63.96,71.45,554,68.22,16.57,63.22,627,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,23.27,100,550,68,18.04,573,67.08,17.18,525,79.52,16.9,61.95,71.45,538,68.22,16.57,53.17,614,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,567,69.98,475,17.3,564.7,69.98,480.7,17.3,567,69.98,483,17.3,559,69.98,475,17.3
"2013-11-09 21:30:00",97936,23.65,100,551,68,18.04,582,67.08,17.18,542,79.52,16.9,61.83,71.45,546,68.22,16.57,67.23,622,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.62,100,556.4,68,18.04,582,67.08,17.18,535.7,79.52,16.9,59.17,71.45,546.9,68.22,16.57,65.24,619.6,521.6,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.17,75.5,74.5,23.78,100,558,68,18.04,582,67.08,17.18,542,79.52,16.9,61.95,71.45,554,68.22,16.57,67.23,626,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.4,100,551,68,18.04,582,67.08,17.18,532,79.52,16.9,57.81,71.45,538,68.22,16.57,63.22,615,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,559,69.98,483,17.3,563.7,69.98,478.2,17.3,567,69.98,483,17.3,559,69.98,475,17.3
"2013-11-09 21:45:00",97937,23.53,100,558,68,18.04,581,67.08,17.18,526,79.52,16.9,66.85,70.44,538,68.22,16.57,55.1,620,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.65,100,555.1,68,18.04,578.7,67.08,17.18,537.8,79.52,16.9,64.83,71.11,549.9,68.22,16.57,59.34,620.5,521.4,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.72,100,558,68,18.04,582,67.08,17.18,548,79.52,16.9,66.85,71.45,554,68.22,16.57,67.23,625,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.46,100,551,68,18.04,574,67.08,17.18,526,79.52,16.9,61.83,70.44,538,68.22,16.57,55.1,616,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,567,69.98,475,17.3,565.9,69.98,477.9,17.3,567,69.98,484,17.3,559,69.98,475,17.3
"2013-11-09 22:00:00",97938,23.78,100,551,68,18.04,581,67.08,18.18,541,79.52,16.9,63.84,70.44,546,68.22,16.57,54.07,620,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.66,100,557.3,68,18.04,580.1,67.08,17.85,531.8,79.52,16.9,66.93,70.44,544.9,68.22,16.57,53.88,620.1,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,558,68,18.04,581,67.08,18.18,541,79.52,16.9,67.85,70.44,554,68.22,16.57,55.1,625,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.53,100,550,68,18.04,574,67.08,17.18,525,79.52,16.9,63.84,70.44,538,68.22,16.57,52.05,617,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,482,17.3,567,69.98,480,17.3,568,69.98,487,17.3,559,69.98,475,17.3
"2013-11-09 22:15:00",97939,23.85,100,558,68,18.04,573,67.08,18.18,533,79.52,16.9,61.82,70.44,538,68.22,16.57,63.14,618,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.67,100,554.1,68,18.04,576.2,67.08,18.18,538.7,79.52,16.9,62.03,70.44,548.2,68.22,16.57,58.85,619.8,521.3,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,558,68,18.04,581,67.08,18.18,549,79.52,16.9,63.84,70.44,554,68.22,16.57,63.14,623,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.53,100,550,68,18.04,573,67.08,18.18,526,79.52,16.9,61.82,70.44,538,68.22,16.57,54.07,616,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,476,17.3,568,69.98,481.1,17.3,568,69.98,487,17.3,568,69.98,476,17.3
"2013-11-09 22:30:00",97940,23.91,100,558,68,18.04,573,67.08,18.18,534,79.52,16.9,62.72,70.44,546,68.22,16.57,67.15,619,520,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.98,100,554.2,68,18.04,574.2,67.08,18.18,535.1,79.52,16.9,59.21,70.44,544.1,68.22,16.57,65.5,617.2,519.4,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,24.04,100,558,68,18.04,581,67.08,18.18,548,79.52,16.9,62.72,70.44,554,68.22,16.57,67.15,620,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,550,68,18.04,565,67.08,18.18,533,79.52,16.9,57.7,70.44,538,68.22,16.57,63.14,614,513,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,483,17.3,566.4,69.98,481.7,17.3,568,69.98,483,17.3,559,69.98,476,17.3
"2013-11-09 22:45:00",97941,24.11,100,558,68,18.04,581,67.08,18.18,533,79.52,16.9,66.74,70.44,546,68.22,16.57,55.04,624,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.96,100,555.4,68,18.04,578.1,67.08,18.18,531.3,79.52,16.9,65.03,70.44,543.6,68.22,16.57,59.41,622.1,519.7,78.47,16.67,73.04,73.82,0,68,67.75,71,69.82,71.25,74,70.75,69.75,72.25,75.5,74.5,24.17,100,558,68,18.04,581,67.08,18.18,542,79.52,16.9,66.74,70.44,554,68.22,16.57,67.15,626,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,550,68,18.04,573,67.08,18.18,518,79.52,16.9,62.72,70.44,538,68.22,16.57,55.04,619,513,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,476,17.3,565.6,69.98,478,17.3,568,69.98,483,17.3,559,69.98,476,17.3
"2013-11-09 23:00:00",97942,23.91,100,558,68,18.04,581,67.08,18.18,533,79.52,16.9,63.66,70.44,538,68.22,16.57,53.99,618,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.02,100,555.4,68,18.04,580.4,67.08,18.18,531,79.52,16.9,67.07,70.44,542.8,68.22,16.57,53.87,622.6,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.17,100,558,68,18.04,588,67.08,18.18,541,79.52,16.9,68.75,70.44,554,68.22,16.57,55.04,626,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.91,100,551,68,18.04,573,67.08,18.18,525,79.52,16.9,63.66,70.44,538,68.22,16.57,51.98,617,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,567,69.98,476,17.3,566.7,69.98,476,17.3,568,69.98,476,17.3,559,69.98,476,17.3
"2013-11-09 23:15:00",97943,23.85,100,550,68,18.04,574,67.08,18.18,525,79.52,16.9,61.66,70.44,538,68.22,16.57,63.06,622,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.91,100,554.2,68,18.04,580.3,67.08,18.18,529.7,79.52,16.9,62.06,70.44,541.9,68.22,16.57,59.17,619.4,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.98,100,558,68,18.04,581,67.08,18.18,534,79.52,16.9,63.66,70.44,546,68.22,16.57,63.06,623,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,550,68,18.04,574,67.08,18.18,525,79.52,16.9,61.66,70.44,538,68.22,16.57,53.99,618,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,476,17.3,564.4,69.98,476,17.3,567,69.98,476,17.3,560,69.98,476,17.3
"2013-11-09 23:30:00",97944,24.04,100,558,68,18.04,573,67.08,18.18,533,79.52,16.9,62.59,70.44,546,68.22,16.57,67.08,618,521,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.9,100,555.1,68,18.04,574.5,67.08,18.18,531.1,79.52,16.9,59.26,70.44,543.5,68.22,16.57,65.77,619.6,520.3,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.04,100,558,68,18.04,582,67.08,18.18,541,79.52,16.9,62.59,70.44,554,68.22,16.57,67.08,623,528,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,550,68,18.04,565,67.08,18.18,517,79.52,16.9,57.58,70.44,538,68.22,16.57,63.06,616,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,476,17.3,566.2,69.98,476,17.3,568,69.98,476,17.3,559,69.98,476,17.3
"2013-11-09 23:45:00",97945,23.72,100,551,68,18.04,582,67.08,18.18,541,79.52,16.9,67.61,70.44,546,68.22,16.57,54.98,622,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.02,100,555.8,68,18.04,580.9,67.08,18.18,535.9,79.52,16.9,65.15,70.44,543.4,68.22,16.57,59.48,621,520.6,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.17,100,558,68,18.04,582,67.08,18.18,542,79.52,16.9,67.61,70.44,553,68.22,16.57,68.09,625,521,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.72,100,551,68,18.04,573,67.08,18.18,525,79.52,16.9,62.59,70.44,538,68.22,16.57,54.98,615,513,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,559,69.98,476,17.3,564.4,69.98,476,17.3,568,69.98,476,17.3,559,69.98,476,17.3
"2013-11-10 00:00:00",97946,23.72,100,551,68,18.04,582,67.08,18.18,517,79.52,16.9,63.54,70.44,538,68.22,17.57,53.94,620,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.73,100,554,68,18.04,581.9,67.08,18.18,532.9,79.52,16.9,67.14,70.44,539.8,68.22,17.18,54.07,622,520,78.47,16.67,73.04,73.61,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,558,68,18.04,582,67.08,18.18,541,79.52,16.9,68.61,70.44,546,68.22,17.57,54.98,626,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.65,100,551,68,18.04,574,67.08,18.18,517,79.52,16.9,63.54,70.44,531,68.22,16.57,52.93,620,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,476,17.3,559.6,69.98,473.7,17.3,567,69.98,476,17.3,559,69.98,468,17.3
"2013-11-10 00:15:00",97947,23.53,100,550,68,18.04,574,67.08,18.18,533,79.52,16.9,61.54,70.44,538,68.22,17.57,64,620,521,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.64,100,553.7,68,18.04,575.6,67.08,18.18,530.6,79.52,16.9,61.85,70.44,539.3,68.22,17.57,59.26,617.3,521.3,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.72,100,558,68,18.04,582,67.08,18.18,541,79.52,16.9,63.54,70.44,546,68.22,17.57,64,620,528,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.53,100,550,68,18.04,568,67.08,18.18,517,79.52,16.9,61.54,70.44,538,68.22,17.57,53.94,615,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,559,69.98,475,17.3,564,69.98,476.5,17.3,568,69.98,484,17.3,559,69.98,475,17.3
"2013-11-10 00:30:00",97948,23.72,100,550,68,18.04,573,67.08,18.18,534,79.52,16.9,62.43,70.44,546,68.22,17.57,67.02,617,521,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.55,100,552.5,68,18.04,574.6,67.08,18.18,530,79.52,16.9,59.15,70.44,545.5,68.22,17.57,65.88,617.6,519.5,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.72,100,558,68,18.04,582,67.08,18.18,541,79.52,16.9,62.43,70.44,554,68.22,17.57,67.02,621,521,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.33,100,543,68,18.04,573,67.08,18.18,518,79.52,16.9,57.42,70.44,538,68.22,17.57,64,614,513,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,561,69.98,475,17.3,564.3,69.98,475,17.3,568,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 00:45:00",97949,23.46,100,551,68,18.04,582,67.08,18.18,534,79.52,16.9,67.44,70.44,546,68.22,17.57,54.87,618,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.59,100,555.7,68,18.04,581.9,67.08,18.18,534.2,79.52,16.9,65.2,70.44,542.3,68.22,17.57,59.47,619.3,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,558,68,18.04,589,67.08,18.18,542,79.52,16.9,67.44,70.44,546,68.22,17.57,68.02,624,521,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.4,100,550,68,18.04,573,67.08,18.18,526,79.52,16.9,62.43,70.44,538,68.22,17.57,54.87,616,513,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,475,17.3,560,69.98,475,17.3,563,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 01:00:00",97950,23.33,100,556,68,18.04,577,67.08,18.18,534,79.52,16.9,63.41,70.44,546,68.22,17.57,54.85,617,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.4,100,552.1,68,18.04,581.4,67.08,18.18,536.8,79.52,16.9,67.08,70.44,542.7,68.22,17.57,53.98,617.4,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.53,100,558,68,18.04,582,67.08,18.18,549,79.52,16.9,68.44,70.44,553,68.22,17.57,54.87,621,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.33,100,551,68,18.04,574,67.08,18.18,526,79.52,16.9,63.41,70.44,538,68.22,17.57,52.84,614,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,559,69.98,475,17.3,562.3,69.98,473,17.3,568,69.98,475,17.3,559,69.98,468,17.3
"2013-11-10 01:15:00",97951,23.59,100,543,68,18.04,573,67.08,18.18,517,79.52,16.9,61.39,70.44,547,68.22,17.57,63.9,614,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.52,100,551,68,18.04,577.3,67.08,18.18,531.4,79.52,16.9,61.92,70.44,544.5,68.22,17.57,59.54,615.9,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.59,100,558,68,18.04,581,67.08,18.18,541,79.52,16.9,63.41,70.44,554,68.22,17.57,63.9,619,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.33,100,543,68,18.04,573,67.08,18.18,517,79.52,16.9,61.39,70.44,538,68.22,17.57,54.85,613,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,567,69.98,475,17.3,565.8,69.98,475,17.3,567,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 01:30:00",97952,23.72,100,550,68,18.04,581,67.08,18.18,534,79.52,16.9,62.35,70.44,546,68.22,17.57,67.91,618,513,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.7,100,550,68,18.04,575.1,67.08,18.18,529.4,79.52,16.9,59.1,70.44,547.5,68.22,17.57,66.15,615.5,517.4,78.47,16.67,73.04,72.82,0,68,67.75,71,70.04,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,558,68,18.04,582,67.08,18.18,541,79.52,16.9,62.35,70.44,554,68.22,17.57,67.91,620,521,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.59,100,543,68,18.04,573,67.08,18.18,517,79.52,16.9,57.33,70.44,538,68.22,17.57,63.9,612,513,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,475,17.3,563.3,69.98,475,17.3,567,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 01:45:00",97953,23.59,100,558,68,18.04,582,67.08,18.18,526,79.52,16.9,67.36,70.44,538,68.22,17.57,55.79,617,521,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.55,100,551.4,68,18.04,581,67.08,18.18,535.2,79.52,16.9,65.29,70.44,543,68.22,17.57,59.57,618.9,520.6,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.72,100,558,68,18.04,589,67.08,18.18,541,79.52,16.9,67.36,70.44,554,68.22,17.57,67.91,621,521,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.46,100,550,68,18.04,573,67.08,18.18,525,79.52,16.9,62.35,70.44,538,68.22,17.57,55.79,616,513,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,475,17.3,561.2,69.98,475,17.3,568,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 02:00:00",97954,23.59,100,543,69,18.04,582,67.08,18.18,534,79.52,16.9,63.32,70.44,546,68.22,17.57,54.75,614,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.6,100,550.5,68.38,18.04,580.1,67.08,18.18,532.3,79.52,16.9,67.04,70.44,544.7,68.22,17.57,54.42,616.2,518.6,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.65,100,558,69,18.04,582,67.08,18.18,541,79.52,16.9,68.37,70.44,554,68.22,17.57,55.79,621,521,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.53,100,542,68,18.04,573,67.08,18.18,525,79.52,16.9,63.32,70.44,538,68.22,17.57,52.73,612,513,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,475,17.3,561.4,69.98,472.9,17.3,567,69.98,475,17.3,560,69.98,468,17.3
"2013-11-10 02:15:00",97955,23.85,100,550,69,18.04,581,67.08,18.18,533,79.52,16.9,59.22,69.44,538,68.22,17.57,63.8,617,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.74,100,549.5,69,18.04,579.4,67.08,18.18,535,79.52,16.9,61.98,69.52,543.3,68.22,17.57,59.85,618.5,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,558,69,18.04,582,67.08,18.18,541,79.52,16.9,63.32,70.44,546,68.22,17.57,63.8,624,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.59,100,543,69,18.04,573,67.08,18.18,525,79.52,16.9,59.22,69.44,538,68.22,17.57,54.75,613,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,476,17.3,561,69.98,479.4,17.3,567,69.98,483,17.3,552,69.98,475,17.3
"2013-11-10 02:30:00",97956,23.78,100,543,69,18.04,581,67.08,18.18,533,79.52,16.9,63.24,69.44,546,68.22,17.57,67.81,619,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.83,100,549.5,69,18.04,576.1,67.08,18.18,529.2,79.52,16.9,59.22,69.44,540.8,68.22,17.57,66.46,616.9,517.5,78.47,16.67,73.04,72.82,0,68,68.07,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,550,69,18.04,581,67.08,18.18,533,79.52,16.9,63.24,69.44,554,68.22,17.57,67.81,620,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,543,69,18.04,573,67.08,18.18,518,79.52,16.9,57.22,69.44,538,68.22,17.57,63.8,612,513,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,468,17.3,563.2,69.98,475.8,17.3,568,69.98,476,17.3,559,69.98,468,17.3
"2013-11-10 02:45:00",97957,23.78,100,543,69,18.04,581,67.08,18.18,533,79.52,16.9,67.27,69.44,538,68.22,17.57,55.67,621,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.72,100,548.2,69,18.04,580.4,67.08,18.18,531.1,79.52,16.9,65.44,69.44,541.8,68.22,17.57,59.64,618.7,517.7,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,550,69,18.04,581,67.08,18.18,534,79.52,16.9,67.27,69.44,546,68.22,17.57,67.81,621,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.65,100,543,69,18.04,574,67.08,18.18,525,79.52,16.9,63.24,69.44,538,68.22,17.57,55.67,615,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,476,17.3,563.2,69.98,473.6,17.3,568,69.98,476,17.3,559,69.98,468,17.3
"2013-11-10 03:00:00",97958,23.98,100,550,69,18.04,582,67.08,18.18,541,79.52,16.9,63.22,70.44,554,68.22,17.57,54.64,617,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.86,100,550.1,69,18.04,580.4,67.08,18.18,530.9,79.52,16.9,66.96,69.52,539.8,68.22,17.57,54.42,617.5,519.1,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.98,100,558,69,18.04,582,67.08,18.18,541,79.52,16.9,68.27,70.44,554,68.22,17.57,55.67,622,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,543,69,18.04,573,67.08,18.18,525,79.52,16.9,63.22,69.44,530,68.22,17.57,52.63,614,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,562,69.98,475,17.3,561.6,69.98,471,17.3,567,69.98,476,17.3,559,69.98,468,17.3
"2013-11-10 03:15:00",97959,24.04,100,543,69,18.04,573,67.08,18.18,542,79.52,16.9,59.12,70.44,545,68.22,17.57,64.69,615,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.97,100,549.2,69,18.04,578.8,67.08,18.18,533.1,79.52,16.9,61.76,70.44,539.9,68.22,17.57,60.23,615.1,519.1,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.11,100,558,69,18.04,582,67.08,18.18,542,79.52,16.9,63.22,70.44,554,68.22,17.57,64.69,620,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,543,69,18.04,573,67.08,18.18,525,79.52,16.9,59.12,70.44,538,68.22,17.57,54.64,612,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,559,69.98,468,17.3,559.9,69.98,474.8,17.3,567,69.98,475,17.3,552,69.98,468,17.3
"2013-11-10 03:30:00",97960,24.24,100,542,69,18.04,573,67.08,18.18,525,79.52,16.9,63.14,71.44,538,68.22,17.57,68.7,612,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.14,100,545.6,69,18.04,577.7,67.08,18.18,529.7,79.52,16.9,59.25,71.07,538.9,68.22,17.57,66.72,614.9,517.6,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.24,100,550,69,18.04,582,67.08,18.18,542,79.52,16.9,63.14,71.44,546,68.22,17.57,68.7,617,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.04,100,537,69,18.04,573,67.08,18.18,525,79.52,16.9,57.11,70.44,530,68.22,17.57,64.69,612,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,567,69.98,475,17.3,560.2,69.98,474.4,17.3,567,69.98,475,17.3,552,69.98,468,17.3
"2013-11-10 03:45:00",97961,24.62,100,550,69,18.04,581,67.08,18.18,541,79.52,16.9,67.15,71.44,538,68.22,17.57,55.6,616,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.46,100,546,69,18.04,577.6,67.08,18.18,529.7,79.52,16.9,65.49,71.44,541.8,68.22,17.57,59.77,617.2,517.6,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.69,100,550,69,18.04,581,67.08,18.18,541,79.52,16.9,67.15,71.44,554,68.22,17.57,68.7,621,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.24,100,535,69,18.04,571,67.08,18.18,517,79.52,16.9,63.14,71.44,538,68.22,17.57,55.6,612,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,567,69.98,475,17.3,561.1,69.98,475,17.3,568,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 04:00:00",97962,24.75,100,535,69,18.04,574,67.08,18.18,534,79.52,16.9,63.12,72.45,530,68.22,17.57,55.58,615,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,24.71,100,545,69,18.04,579.9,67.08,18.18,536.1,79.52,16.9,66.94,71.77,537.2,68.22,17.57,54.71,614.6,518.7,78.47,16.67,73.04,72.82,0,68,68.25,71,70.19,71.25,74,70.75,69.75,72.25,75.5,74.5,24.75,100,550,69,18.04,581,67.08,18.18,548,79.52,16.9,68.15,72.45,545,68.22,17.57,55.6,618,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.62,100,535,69,18.04,573,67.08,18.18,526,79.52,16.9,63.12,71.44,530,68.22,17.57,53.57,612,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,475,17.3,562.3,69.98,472.3,17.3,568,69.98,475,17.3,560,69.98,467,17.3
"2013-11-10 04:15:00",97963,25.01,100,550,69,18.04,582,67.08,18.18,534,79.52,16.9,59.04,72.45,538,68.22,17.57,64.63,613,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,24.9,100,545.7,69,18.04,580.1,67.08,18.18,529.3,79.52,16.9,62.14,72.45,541.8,68.22,17.57,60.6,614.1,514.9,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.01,100,550,69,18.04,589,67.08,18.18,534,79.52,16.9,63.12,72.45,551,68.22,17.57,64.63,618,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,24.75,100,535,69,18.04,574,67.08,18.18,518,79.52,16.9,59.04,72.45,530,68.22,17.57,55.58,610,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,475,17.3,561.1,69.98,475,17.3,568,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 04:30:00",97964,25.33,100,550,69,18.04,582,67.08,18.18,533,79.52,17.9,63.07,72.45,539,68.22,17.57,68.66,616,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.18,100,548.6,69,18.04,582.6,67.08,18.18,533.2,79.52,17.15,59.71,72.45,543,68.22,17.57,67.01,613.1,515,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.4,100,550,69,18.04,589,67.08,18.18,541,79.52,17.9,63.07,72.45,546,68.22,17.57,68.66,616,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.01,100,542,69,18.04,581,67.08,18.18,518,79.52,16.9,58.04,72.45,538,68.22,17.57,64.63,608,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,475,17.3,560.2,69.98,475,17.3,567,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 04:45:00",97965,25.53,100,543,69,18.04,581,67.08,18.18,533,79.52,17.9,67.09,72.45,546,68.22,17.57,56.55,619,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.4,100,544.8,69,18.04,581,67.08,18.18,531.2,79.52,17.9,65.68,72.45,538.7,68.22,17.57,60.12,616.9,517.1,78.47,16.67,73.04,72.82,0,68.28,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.53,100,550,69,18.04,582,67.08,18.18,541,79.52,17.9,67.09,72.45,546,68.22,17.57,68.66,620,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.27,100,535,69,18.04,578,67.08,18.18,525,79.52,17.9,63.07,72.45,538,68.22,17.57,56.55,613,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,567,69.98,468,17.3,560.7,69.98,471.9,17.3,567,69.98,475,17.3,560,69.98,468,17.3
"2013-11-10 05:00:00",97966,25.53,100,543,69,18.04,581,67.08,18.18,533,79.52,17.9,63.02,72.45,539,68.22,17.57,56.55,616,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.46,100,544.2,69,18.04,580.8,67.08,18.18,530.2,79.52,17.9,67.12,72.45,538.4,68.22,17.57,55.3,618.2,515.1,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.59,100,550,69,18.04,581,67.08,18.18,541,79.52,17.9,69.09,72.45,546,68.22,17.57,56.55,622,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.33,100,542,69,18.04,574,67.08,18.18,525,79.52,17.9,63.02,72.45,530,68.22,17.57,53.53,614,505,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,468,17.3,565,69.98,473.3,17.3,567,69.98,476,17.3,560,69.98,468,17.3
"2013-11-10 05:15:00",97967,25.07,100,550,69,18.04,581,67.08,18.18,533,79.52,17.9,58.93,72.45,538,68.22,17.57,65.61,610,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.39,100,542,69,18.04,580.1,67.08,18.18,533.7,79.52,17.9,62.12,72.45,541.2,68.22,17.57,61.24,615.4,516.7,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.53,100,550,69,18.04,589,67.08,18.18,541,79.52,17.9,63.02,72.45,549,68.22,17.57,65.61,619,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.07,100,535,69,18.04,573,67.08,18.18,533,79.52,17.9,58.93,72.45,530,68.22,17.57,56.55,610,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,559,69.98,476,17.3,560.6,69.98,469.6,17.3,567,69.98,476,17.3,559,69.98,468,17.3
"2013-11-10 05:30:00",97968,25.07,100,551,69,18.04,573,67.08,18.18,526,79.52,17.9,62.94,72.45,538,68.22,17.57,68.61,615,514,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,69.75,72.25,75.5,74.5,25.01,100,550.5,69,18.04,580.2,67.08,18.18,527.4,79.52,17.9,59.81,72.45,538.1,68.22,17.57,67.44,612.1,517.9,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.89,69.75,72.25,75.5,74.5,25.07,100,558,69,18.04,581,67.08,18.18,534,79.52,17.9,62.94,72.45,546,68.22,17.57,68.61,616,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,69.75,72.25,75.5,74.5,24.94,100,543,69,18.04,573,67.08,18.18,517,79.52,17.9,57.93,72.45,530,68.22,17.57,65.61,607,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,559,69.98,476,17.3,560,69.98,476,17.3,567,69.98,476,17.3,559,69.98,476,17.3
"2013-11-10 05:45:00",97969,25.14,100,551,69,18.04,581,67.08,18.18,525,79.52,17.9,67.96,71.45,538,68.22,17.57,56.49,617,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,69.75,72.25,75.5,74.5,25.17,100,553.9,69,18.04,578.4,67.08,18.18,526,79.52,17.9,65.84,71.62,540.6,68.22,17.57,60.15,617.1,517.1,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,69.75,72.25,75.5,74.5,25.33,100,558,69,18.04,581,67.08,18.18,533,79.52,17.9,67.96,72.45,546,68.22,17.57,68.61,621,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,69.75,72.25,75.5,74.5,25.07,100,551,69,18.04,573,67.08,18.18,518,79.52,17.9,62.94,71.45,538,68.22,17.57,56.49,614,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,69.75,72.25,75.5,74.5,559,69.98,467,17.3,559.2,69.98,474,17.3,567,69.98,476,17.3,552,69.98,467,17.3
"2013-11-10 06:00:00",97970,25.14,100,543,69,18.04,590,67.08,18.18,525,79.52,17.9,62.92,71.45,546,68.22,17.57,56.45,616,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.04,100,548.2,69,18.04,582.8,67.08,18.18,530,79.52,17.9,67.16,71.45,538.3,68.22,17.57,55.35,615.6,515.6,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.15,72.25,75.5,74.5,25.2,100,551,69,18.04,590,67.08,18.18,541,79.52,17.9,68.96,71.45,546,68.22,17.57,56.49,618,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,24.94,100,542,69,18.04,574,67.08,18.18,518,79.52,17.9,62.92,71.45,530,68.22,17.57,53.43,612,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,69.75,72.25,75.5,74.5,560,69.98,467,17.3,559.9,69.98,470.4,17.3,567,69.98,475,17.3,559,69.98,467,17.3
"2013-11-10 06:15:00",97971,25.4,100,535,69,18.04,581,67.08,18.18,525,79.52,17.9,58.86,71.45,538,68.22,17.57,65.5,613,520,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.29,100,543.1,69,18.04,582.4,67.08,18.18,528.5,79.52,17.9,62.25,71.45,538.8,68.22,17.57,61.61,615.1,516.9,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.53,100,550,69,18.04,590,67.08,18.18,534,79.52,17.9,62.92,71.45,546,68.22,17.57,65.5,619,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.07,100,535,69,18.04,581,67.08,18.18,517,79.52,17.9,58.86,71.45,530,68.22,17.57,56.45,612,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,567,69.98,476,17.3,560.4,69.98,469.1,17.3,568,69.98,476,17.3,559,69.98,467,17.3
"2013-11-10 06:30:00",97972,25.14,100,550,69,18.04,581,67.08,18.18,533,79.52,17.9,63.89,71.45,539,68.22,17.57,69.51,617,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.48,100,540.9,69,18.04,580.8,67.08,18.18,530.7,79.52,17.9,60.06,71.45,541.5,68.22,17.57,67.83,615.3,514.9,78.47,16.67,73.04,72.88,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.72,100,550,69,18.04,581,67.08,18.18,541,79.52,17.9,63.89,71.45,554,68.22,17.57,69.51,619,520,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.14,100,535,69,18.04,573,67.08,18.18,525,79.52,17.9,57.85,71.45,538,68.22,17.57,65.5,612,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,568,69.98,475,17.3,559.6,69.98,473.2,17.3,568,69.98,483,17.3,552,69.98,467,17.3
"2013-11-10 06:45:00",97973,25.27,100,550,69,18.04,573,67.08,19.19,529,79.52,17.9,67.91,72.45,538,68.22,17.57,57.38,615,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,25.13,100,545.8,69,18.04,579.5,67.08,18.9,535.1,79.52,17.9,66.1,72,539.9,68.22,17.57,60.56,615.6,517.3,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.32,74.5,25.33,100,550,69,18.04,581,67.08,19.19,549,79.52,17.9,67.91,72.45,546,68.22,17.57,69.51,620,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.01,100,535,69,18.04,573,67.08,18.18,525,79.52,17.9,63.89,71.45,538,68.22,17.57,57.38,613,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,560,69.98,475,17.3,563.1,69.98,475,17.3,568,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 07:00:00",97974,25.59,100,543,69,18.04,582,67.08,19.19,533,79.52,17.9,62.9,72.45,545,68.22,17.57,57.32,616,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,25.52,100,546.9,69,18.04,580.7,67.08,19.19,529.2,79.52,17.9,67.23,72.45,542.7,68.22,17.57,56,617.5,516.1,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.26,74.5,25.65,100,550,69,18.04,589,67.08,19.19,534,79.52,17.9,68.92,72.45,546,68.22,17.57,57.38,620,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.27,100,543,69,18.04,573,67.08,19.19,525,79.52,17.9,62.9,72.45,538,68.22,17.57,54.3,615,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,567,69.98,475,17.3,562.4,69.98,475,17.3,567,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 07:15:00",97975,25.85,100,543,69,18.04,582,67.08,19.19,526,79.52,17.9,58.78,72.45,538,68.22,17.57,66.37,617,520,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.67,100,541.9,69,18.04,580.6,67.08,19.19,535.7,79.52,17.9,62.27,72.45,537.9,68.22,17.57,62.07,616.5,519.5,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.31,74.5,25.85,100,550,69,18.04,582,67.08,19.19,542,79.52,17.9,62.9,72.45,546,68.22,17.57,66.37,619,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.53,100,535,69,18.04,573,67.08,19.19,525,79.52,17.9,58.78,72.45,530,68.22,17.57,57.32,613,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,559,69.98,475,17.3,562.1,69.98,469.1,17.3,567,69.98,475,17.3,559,69.98,467,17.3
"2013-11-10 07:30:00",97976,25.98,100,543,69,18.04,581,67.08,19.19,525,79.52,17.9,63.8,72.45,546,68.22,17.57,69.38,612,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.91,100,544.4,69,18.04,578.8,67.08,19.19,529.5,79.52,17.9,60.07,72.45,540.2,68.22,17.57,68.18,614.5,517.4,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.34,74.5,25.98,100,550,69,18.04,590,67.08,19.19,541,79.52,17.9,63.8,72.45,546,68.22,17.57,69.38,617,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.78,100,542,69,18.04,573,67.08,19.19,525,79.52,17.9,57.78,72.45,530,68.22,17.57,66.37,609,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,560,69.98,475,17.3,561,69.98,475,17.3,567,69.98,475,17.3,559,69.98,475,17.3
"2013-11-10 07:45:00",97977,26.3,100,543,69,18.04,581,67.08,19.19,526,79.52,17.9,67.8,72.45,546,68.22,17.57,57.26,637,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,26.08,100,541.1,69,18.04,580.7,67.08,19.19,528.3,79.52,17.9,66.12,72.45,540.5,68.22,17.57,60.59,628.6,517.1,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.45,74.5,26.3,100,550,69,18.04,581,67.08,19.19,534,79.52,17.9,67.8,72.45,546,68.22,17.57,69.38,638,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.91,100,535,69,18.04,573,67.08,19.19,518,79.52,17.9,63.8,72.45,530,68.22,17.57,57.26,611,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,560,69.98,475,17.3,562.3,69.98,473.9,17.3,567,69.98,475,17.3,560,69.98,467,17.3
"2013-11-10 08:00:00",97978,26.69,100,543,69,18.04,581,67.08,19.19,533,79.52,17.9,63.78,72.45,538,68.22,17.57,57.24,637,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,26.55,100,544.3,69,18.04,582.1,67.08,19.19,532.4,79.52,17.9,67.15,72.45,542.7,68.22,17.57,56.07,637.1,516.4,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,26.69,100,550,69,18.04,589,67.08,19.19,541,79.52,17.9,68.81,72.45,546,68.22,17.57,57.26,641,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,26.3,100,535,69,18.04,581,67.08,19.19,525,79.52,17.9,63.78,72.45,538,68.22,17.57,54.22,632,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,560,69.98,475,18.31,560.2,69.98,477,17.96,568,69.98,483,18.31,552,69.98,475,17.3
"2013-11-10 08:15:00",97979,27.53,100,542,69,18.04,588,67.08,19.19,525,79.52,17.9,58.73,71.45,538,68.22,17.57,66.27,631,520,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.05,100,541.2,69,18.04,584.5,67.08,19.19,528.9,79.52,17.9,62.51,71.45,537.4,68.22,17.57,62.38,634.8,515.5,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.53,100,550,69,18.04,590,67.08,19.19,533,79.52,17.9,63.78,71.45,538,68.22,17.57,66.27,639,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,26.69,100,535,69,18.04,581,67.08,19.19,525,79.52,17.9,58.73,71.45,530,68.22,17.57,57.24,629,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,560,69.98,475,18.31,560,69.98,475,18.31,560,69.98,475,18.31,560,69.98,475,18.31
"2013-11-10 08:30:00",97980,27.65,100,535,69,18.04,581,67.08,19.19,525,79.52,17.9,63.76,71.45,546,68.22,17.57,69.28,639,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.68,100,547,69,18.04,584.7,67.08,19.19,529.9,79.52,17.9,60.66,71.45,541.8,68.22,17.57,68.32,634.5,516.2,78.47,16.67,73.04,73.56,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.85,100,550,69,18.04,590,67.08,19.19,534,79.52,17.9,63.76,71.45,554,68.22,17.57,69.28,639,520,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.53,100,535,69,18.04,581,67.08,19.19,524,79.52,17.9,58.73,71.45,538,68.22,17.57,66.27,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,567,69.98,467,18.31,561.2,69.98,473.7,18.31,567,69.98,475,18.31,559,69.98,467,18.31
"2013-11-10 08:45:00",97981,27.65,100,550,69,18.04,582,67.08,19.19,526,79.52,17.9,67.78,71.45,546,68.22,17.57,58.22,638,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.64,100,545.4,69,18.04,581.8,67.08,19.19,529.2,79.52,17.9,66.42,71.45,542,68.22,17.57,61.06,637.7,517.1,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.72,100,550,69,18.04,589,67.08,19.19,541,79.52,17.9,67.78,71.45,546,68.22,17.57,70.28,640,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.46,100,535,69,18.04,581,67.08,19.19,518,79.52,17.9,63.76,71.45,538,68.22,17.57,58.22,635,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,559,69.98,475,18.31,561.8,69.98,474,18.31,568,69.98,475,18.31,559,69.98,467,18.31
"2013-11-10 09:00:00",97982,28.04,100,542,69,19.04,581,67.08,19.19,533,79.52,17.9,63.76,71.45,539,68.22,17.57,58.22,639,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.85,100,547,69,18.84,584.2,67.08,19.19,530.8,79.52,17.9,67.33,71.45,540.9,68.22,17.57,58.22,635,518.3,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.17,100.1,550,69,19.04,589,67.08,19.19,541,79.52,17.9,68.79,71.45,546,68.22,17.57,58.22,639,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.65,100,542,69,18.04,581,67.08,19.19,518,79.52,17.9,63.76,71.45,538,68.22,17.57,58.22,632,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,560,69.98,475,18.31,562.9,69.98,475,18.31,568,69.98,475,18.31,559,69.98,475,18.31
"2013-11-10 09:15:00",97983,28.36,100,543,69,19.04,589,67.08,19.19,525,79.52,17.9,58.7,71.45,554,68.22,17.57,58.22,637,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.08,100,546.1,69,19.04,581.1,67.08,19.19,530.3,79.52,17.9,62.59,71.45,540.9,68.22,17.57,58.22,637,515.4,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.36,100,550,69,19.04,589,67.08,19.19,534,79.52,17.9,63.76,71.45,554,68.22,17.57,58.22,641,520,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.85,100,535,69,19.04,573,67.08,19.19,525,79.52,17.9,58.7,71.45,538,68.22,17.57,58.22,634,505,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,559,69.98,475,18.31,564.4,69.98,475,18.31,567,69.98,475,18.31,559,69.98,475,18.31
"2013-11-10 09:30:00",97984,28.69,100,542,69,19.04,589,67.08,19.19,541,79.52,18.91,64.74,71.45,538,68.22,17.57,58.22,633,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.38,100,543.5,69,19.04,584.1,67.08,19.19,528.5,79.52,18.41,60.91,71.45,546.3,68.22,17.57,58.22,635.2,516.1,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.75,100,550,69,19.04,589,67.08,19.19,541,79.52,18.91,64.74,71.45,554,68.22,17.57,58.22,639,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.24,100,535,69,19.04,581,67.08,19.19,517,79.52,17.9,58.7,71.45,538,68.22,17.57,58.22,633,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,559,69.98,473,18.31,559.9,69.98,475.4,18.31,567,69.98,480,18.31,559,69.98,473,18.31
"2013-11-10 09:45:00",97985,28.88,100,543,69,19.04,582,67.08,19.19,526,79.52,18.91,67.75,71.45,538,68.22,18.58,58.22,635,514,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.82,100,546.7,69,19.04,582.2,67.08,19.19,533.7,79.52,18.91,66.59,71.45,540.1,68.22,17.86,58.22,634.3,515.8,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.88,74,71.25,70.25,72.25,75.5,74.5,28.95,100.1,550,69,19.04,589,67.08,19.19,542,79.52,18.91,67.75,71.45,546,68.22,18.58,58.22,638,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.62,100,535,69,19.04,581,67.08,19.19,518,79.52,18.91,64.74,71.45,538,68.22,17.57,58.22,632,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,476,18.31,559,69.98,471.2,18.31,559,69.98,476,18.31,559,69.98,467,18.31
"2013-11-10 10:00:00",97986,29.14,100,550,69,19.04,590,67.08,19.19,534,79.52,18.91,63.73,71.45,538,68.22,18.58,58.22,632,520,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.97,100,546.2,69,19.04,584.7,67.08,19.19,533.3,79.52,18.91,67.43,71.45,541.5,68.22,18.58,58.22,635.6,517.9,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.14,100,557,69,19.04,590,67.08,19.19,541,79.52,18.91,68.75,71.45,554,68.22,18.58,58.22,638,520,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.88,100,542,69,19.04,581,67.08,19.19,518,79.52,18.91,63.73,71.45,538,68.22,18.58,58.22,632,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,476,18.31,563.2,69.98,478.6,18.31,568,69.98,484,18.31,559,69.98,476,18.31
"2013-11-10 10:15:00",97987,30.17,100,550,69,19.04,590,67.08,19.19,534,79.52,18.91,59.66,71.45,538,68.22,18.58,57.19,634,520,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.39,100,544,69,19.04,584.4,67.08,19.19,530,79.52,18.91,62.98,71.45,542.8,68.22,18.58,56.87,633.4,516.8,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.24,100,550,69,19.04,590,67.08,19.19,541,79.52,18.91,63.73,71.45,551,68.22,18.58,58.22,636,520,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.88,100,535,69,19.04,581,67.08,19.19,517,79.52,18.91,59.66,71.45,538,68.22,18.58,55.18,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,476,18.31,562.8,69.98,476,18.31,568,69.98,476,18.31,552,69.98,476,18.31
"2013-11-10 10:30:00",97988,30.43,100,542,69,19.04,581,67.08,19.19,533,79.52,18.91,64.7,71.45,538,68.22,18.58,66.27,637,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.53,100,548.3,69,19.04,584.8,67.08,19.19,536.5,79.52,18.91,61.53,71.45,538.6,68.22,18.58,62.22,633.8,517.1,78.47,16.67,73.04,72.82,0,68.5,68.25,70.84,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.62,100.1,558,69,19.04,590,67.08,19.19,542,79.52,18.91,64.7,71.45,546,68.22,18.58,66.27,637,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.24,100,542,69,19.04,581,67.08,19.19,533,79.52,18.91,59.66,71.45,538,68.22,18.58,57.19,628,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,567,69.98,475,18.31,564.7,69.98,473.8,18.31,568,69.98,476,18.31,559,69.98,467,18.31
"2013-11-10 10:45:00",97989,30.43,100,543,69,19.04,582,67.08,20.19,533,79.52,18.91,68.73,71.45,546,68.22,18.58,69.29,634,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.46,100,545.6,69,19.04,584.4,67.08,20.18,533.5,79.52,18.91,66.99,71.45,542.3,68.22,18.58,68.18,636.7,517.4,78.47,16.67,73.04,72.82,0,68.5,68.25,70.88,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.49,100.1,558,69,19.04,589,67.08,20.19,542,79.52,18.91,68.73,71.45,546,68.22,18.58,69.29,642,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.43,100,542,69,19.04,581,67.08,19.19,525,79.52,18.91,64.7,71.45,538,68.22,18.58,66.27,633,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,560,69.98,483,18.31,565.3,69.98,476.3,18.31,567,69.98,483,18.31,560,69.98,475,18.31
"2013-11-10 11:00:00",97990,30.49,100,543,69,19.04,590,67.08,20.19,542,79.52,18.91,64.69,70.45,538,68.22,18.58,59.21,639,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.47,100,544.8,69,19.04,585.2,67.08,20.19,533.7,79.52,18.91,67.77,71.27,540.4,68.22,18.58,62.4,637,515.1,78.47,16.67,73.04,72.82,0,68.5,68.25,70.52,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.56,100.1,550,69,19.04,590,67.08,20.19,549,79.52,18.91,69.73,71.45,553,68.22,18.58,70.29,640,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.43,100,542,69,19.04,581,67.08,20.19,525,79.52,18.91,64.69,70.45,538,68.22,18.58,59.21,634,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,468,18.31,562.4,69.98,478.2,18.31,568,69.98,483,18.31,559,69.98,468,18.31
"2013-11-10 11:15:00",97991,30.36,100,542,69,19.04,581,67.08,20.19,526,79.52,18.91,59.59,70.45,538,68.22,18.58,58.18,633,519,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.38,100,541.6,69,19.04,582.8,67.08,20.19,528.8,79.52,18.91,63.38,70.45,539.6,68.22,18.58,57.83,635.8,517.9,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.49,100,543,69,19.04,590,67.08,20.19,541,79.52,18.91,64.69,70.45,546,68.22,18.58,59.21,640,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.3,100,535,69,19.04,574,67.08,20.19,525,79.52,18.91,59.59,70.45,538,68.22,18.58,56.16,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,475,19.31,560.1,69.98,473,18.79,567,69.98,475,19.31,552,69.98,468,18.31
"2013-11-10 11:30:00",97992,30.43,100,550,69,19.04,581,67.08,20.19,533,79.52,18.91,65.6,70.45,538,68.22,18.58,67.25,639,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.42,100,538.2,69,19.04,584.1,67.08,20.19,531.1,79.52,18.91,61.82,70.45,538.1,68.22,18.58,63.26,636.3,515.3,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.56,100.1,550,69,19.04,589,67.08,20.19,542,79.52,18.91,65.6,70.45,546,68.22,18.58,67.25,639,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.3,100,535,69,19.04,581,67.08,20.19,525,79.52,18.91,59.59,70.45,533,68.22,18.58,58.18,632,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,560,69.98,475,19.31,559.8,69.98,475,19.31,567,69.98,475,19.31,559,69.98,475,19.31
"2013-11-10 11:45:00",97993,30.3,100,535,69,19.04,589,67.08,20.19,533,79.52,18.91,68.62,70.45,538,68.22,18.58,70.26,638,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.49,100,539.4,69,19.04,582.2,67.08,20.19,531.3,79.52,18.91,67.26,70.45,539.4,68.22,18.58,68.96,637,514.8,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.62,100,550,69,19.04,589,67.08,20.19,541,79.52,18.91,68.62,70.45,546,68.22,18.58,70.26,641,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.24,100,535,69,19.04,581,67.08,20.19,526,79.52,18.91,65.6,70.45,538,68.22,18.58,67.25,632,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,472,19.31,560.5,69.98,474,19.31,567,69.98,480,19.31,559,69.98,467,19.31
"2013-11-10 12:00:00",97994,30.11,100,542,69,19.04,581,67.08,20.19,533,79.52,18.91,64.57,70.45,538,68.22,18.58,59.18,635,512,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.29,100,541.3,69,19.04,582.2,67.08,20.19,527.8,79.52,18.91,67.76,70.45,540.7,68.22,18.58,62.33,635.9,512.1,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.49,100,550,69,19.04,590,67.08,20.19,533,79.52,18.91,69.62,70.45,554,68.22,18.58,70.26,639,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.11,100,535,69,19.04,581,67.08,20.19,509,79.52,18.91,64.57,70.45,538,68.22,18.58,59.18,632,505,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,472,19.31,559.9,69.98,472,19.31,567,69.98,472,19.31,559,69.98,472,19.31
"2013-11-10 12:15:00",97995,30.04,100,535,69,19.04,582,67.08,20.19,526,79.52,18.91,59.49,70.45,538,68.22,18.58,58.12,636,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.97,100,538.7,69,19.04,581.7,67.08,20.19,529.1,79.52,18.91,63.07,70.45,538.7,68.22,18.58,57.73,636.1,513.2,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.17,100,550,69,19.04,590,67.08,20.19,534,79.52,18.91,64.57,70.45,546,68.22,18.58,59.18,639,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.85,100,535,69,19.04,581,67.08,20.19,517,79.52,18.91,59.49,70.45,531,68.22,18.58,56.11,630,505,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,560,69.98,471,19.31,559.2,69.98,468.1,19.31,560,69.98,472,19.31,551,69.98,465,19.31
"2013-11-10 12:30:00",97996,29.72,100,542,69,19.04,582,67.08,20.19,533,79.52,18.91,64.5,70.45,531,68.22,18.58,67.18,635,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.83,100,539.6,69,19.04,584.3,67.08,20.19,527.5,79.52,18.91,61.6,70.45,535.5,68.22,18.58,63.37,635.3,515.8,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.11,100,542,69,19.04,590,67.08,20.19,534,79.52,18.91,64.5,70.45,546,68.22,18.58,67.18,638,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.53,100,535,69,19.04,581,67.08,20.19,524,79.52,18.91,59.49,70.45,530,68.22,18.58,59.12,633,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,551,69.98,472,19.31,557.9,69.98,471.1,19.31,560,69.98,478,19.31,551,69.98,466,19.31
"2013-11-10 12:45:00",97997,29.91,100,535,69,19.04,582,67.08,20.19,525,79.52,18.91,68.51,70.45,538,68.22,18.58,70.19,634,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.88,100,540.1,69,19.04,584.2,67.08,20.19,532.1,79.52,18.91,67.06,70.45,534.4,68.22,18.58,69.07,633.7,515.9,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.04,100,550,69,19.04,589,67.08,20.19,541,79.52,18.91,68.51,70.45,538,68.22,18.58,70.19,638,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.72,100,535,69,19.04,582,67.08,20.19,525,79.52,18.91,64.5,70.45,530,68.22,18.58,67.18,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,468,19.31,556.9,69.98,471,19.31,560,69.98,478,19.31,551,69.98,468,19.31
"2013-11-10 13:00:00",97998,29.33,100,535,69,19.04,581,67.08,20.19,525,79.52,18.91,63.47,70.45,537,68.22,18.58,59.08,634,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.35,100,536.5,69,19.04,582.3,67.08,20.19,530,79.52,18.91,67.42,70.45,535.1,68.22,18.58,61.99,634.7,515.8,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.91,100.1,543,69,19.04,589,67.08,20.19,541,79.52,18.91,69.51,70.45,538,68.22,18.58,70.19,639,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.69,100,535,69,19.04,581,67.08,20.19,525,79.52,18.91,63.47,70.45,530,68.22,18.58,59.08,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,475,19.31,557.7,69.98,471.6,19.31,565,69.98,475,19.31,551,69.98,468,19.31
"2013-11-10 13:15:00",97999,29.78,100,535,69,19.04,582,67.08,20.19,526,79.52,18.91,59.4,70.45,546,68.22,18.58,58.08,637,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.58,100,534.9,69,19.04,582.9,67.08,20.19,530.3,79.52,18.91,62.87,70.45,538.5,68.22,18.58,57.22,635,516.4,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.78,100.1,542,69,19.04,590,67.08,20.19,541,79.52,18.91,63.47,70.45,546,68.22,18.58,59.08,637,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.33,100,527,69,19.04,581,67.08,20.19,525,79.52,18.91,59.4,70.45,530,68.22,18.58,56.07,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,475,19.31,558.4,69.98,475,19.31,567,69.98,475,19.31,551,69.98,475,19.31
"2013-11-10 13:30:00",98000,29.66,100,542,69,19.04,581,67.08,20.19,526,79.52,18.91,64.42,70.45,546,68.22,18.58,67.13,636,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.63,100,537.4,69,19.04,581.6,67.08,20.19,531,79.52,18.91,61.5,70.45,541.7,68.22,18.58,63.3,632.6,514.2,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.85,100,542,69,19.04,588,67.08,20.19,534,79.52,18.91,64.42,70.45,546,68.22,18.58,67.13,638,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.4,100,527,69,19.04,581,67.08,20.19,526,79.52,18.91,59.4,70.45,538,68.22,18.58,59.08,628,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,476,19.31,555.4,69.98,473.1,19.31,559,69.98,476,19.31,551,69.98,468,19.31
"2013-11-10 13:45:00",98001,30.49,100,534,69,19.04,582,67.08,20.19,533,79.52,18.91,68.44,70.45,538,68.22,18.58,70.14,635,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.03,100,538.7,69,19.04,584.6,67.08,20.19,528.8,79.52,18.91,66.99,70.45,540,68.22,18.58,69.03,632.4,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.49,100.1,550,69,19.04,589,67.08,20.19,541,79.52,18.91,68.44,70.45,554,68.22,18.58,70.14,637,517,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.66,100,527,69,19.04,581,67.08,20.19,517,79.52,18.91,64.42,70.45,536,68.22,18.58,67.13,628,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,560,69.98,475,19.31,558.9,69.98,473.5,19.31,560,69.98,476,19.31,551,69.98,467,19.31
"2013-11-10 14:00:00",98002,30.69,100,542,69,19.04,582,67.08,20.19,541,78.51,19.93,64.41,70.45,538,68.22,18.58,59.05,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.61,100,539.7,69,19.04,582,67.08,20.19,535,79.17,19.01,67.46,70.45,537.5,68.22,18.58,62.31,633,513.7,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.75,100,542,69,19.04,582,67.08,20.19,541,79.52,19.93,69.44,70.45,538,68.22,18.58,70.14,636,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.49,100,534,69,19.04,582,67.08,20.19,526,78.51,18.91,64.41,70.45,530,68.22,18.58,59.05,629,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,551,69.98,468,19.31,558.9,69.98,469.5,19.31,567,69.98,475,19.31,551,69.98,468,19.31
"2013-11-10 14:15:00",98003,30.75,100,542,69,19.04,589,67.08,20.19,534,78.51,19.93,64.41,70.45,530,68.22,18.58,59.05,633,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.74,100,539,69,19.04,585.2,67.08,20.19,539.4,78.51,19.93,63.74,70.45,533.6,68.22,18.58,58.1,634.3,513.2,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.82,100,550,69,19.04,589,67.08,20.19,542,78.51,19.93,64.41,70.45,546,68.22,18.58,59.05,637,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.69,100,535,69,19.04,581,67.08,20.19,533,78.51,19.93,63.41,70.45,530,68.22,18.58,57.03,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,567,69.98,468,19.31,559.2,69.98,468,19.31,567,69.98,468,19.31,551,69.98,468,19.31
"2013-11-10 14:30:00",98004,30.69,100,550,69,19.04,589,67.08,20.19,557,78.51,19.93,64.41,70.45,546,68.22,18.58,68.12,634,512,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.65,100,541.6,69,19.04,588.7,67.08,20.19,546.3,78.51,19.93,64.41,70.45,537.4,68.22,18.58,63.96,633.8,513.9,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.75,100,550,69,19.04,589,67.08,20.19,557,78.51,19.93,64.41,70.45,546,68.22,18.58,68.12,636,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.56,100,535,69,19.04,582,67.08,20.19,533,78.51,19.93,64.41,70.45,530,68.22,18.58,59.05,630,508,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,567,69.98,476,19.31,567.4,69.98,473.9,19.31,575,69.98,476,19.31,559,69.98,468,19.31
"2013-11-10 14:45:00",98005,29.91,100,535,69,19.04,589,67.08,20.19,550,78.51,19.93,64.41,70.45,538,68.22,18.58,71.13,633,512,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,30.45,100,538.8,69,19.04,586.2,67.08,20.19,548.9,78.51,19.93,64.41,70.45,541,68.22,18.58,69.55,634.9,512.8,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.68,74,71.25,70.25,72.25,75.5,74.5,30.69,100,550,69,19.04,589,67.08,20.19,557,78.51,19.93,64.41,70.45,550,68.22,18.58,71.13,639,520,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.91,100,527,69,19.04,574,67.08,20.19,541,78.51,19.93,64.41,70.45,538,68.22,18.58,68.12,629,505,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,567,69.98,476,19.31,570.2,69.98,476,19.31,575,69.98,476,19.31,567,69.98,476,19.31
"2013-11-10 15:00:00",98006,29.07,100,542,69,19.04,589,67.08,20.19,549,78.51,19.93,64.41,70.45,546,68.22,18.58,59.06,640,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,29.49,100,538.3,69,19.04,586.4,67.08,20.19,548,78.51,19.93,64.41,70.45,544.1,68.22,18.58,62.05,636.1,511.8,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,29.91,100,542,69,19.04,589,67.08,20.19,565,78.51,19.93,64.41,70.45,554,68.22,18.58,71.13,640,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,29.01,100,535,69,19.04,581,67.08,20.19,542,78.51,19.93,64.41,70.45,538,68.22,18.58,59.06,630,505,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,575,69.98,483,19.31,573.4,69.98,480.6,19.31,583,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 15:15:00",98007,28.3,100,535,69,19.04,581,67.08,20.19,542,78.51,19.93,63.41,70.45,546,68.22,18.58,59.03,638,505,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,28.74,100,534.7,69,19.04,589.8,67.08,20.19,556.4,78.51,19.93,64,70.45,545.6,68.22,18.58,57.63,639.8,513.9,78.47,16.67,73.04,72.18,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,29.07,100,542,69,19.04,597,67.08,20.19,565,78.51,19.93,64.41,70.45,554,68.22,18.58,59.06,644,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,28.3,100,527,69,19.04,581,67.08,20.19,542,78.51,19.93,63.41,70.45,538,68.22,18.58,56.02,638,505,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,576,69.98,483,19.31,575.6,69.98,483,19.31,583,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 15:30:00",98008,28.11,100,535,69,20.04,589,67.08,20.19,549,78.51,19.93,62.41,71.45,546,68.22,18.58,67.09,639,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,28.15,100,537.5,69,19.21,589.7,67.08,20.19,550.7,78.51,19.93,63.21,71.32,545.2,68.22,18.58,63.67,640.1,512.4,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,28.36,100,542,69,20.04,597,67.08,20.19,556,78.51,19.93,63.41,71.45,554,68.22,18.58,67.09,645,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,27.91,100,535,69,19.04,581,67.08,20.19,541,78.51,19.93,62.41,70.45,538,68.22,18.58,59.03,635,505,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,575,69.98,483,19.31,575.2,69.98,483,19.31,583,69.98,483,19.31,568,69.98,483,19.31
"2013-11-10 15:45:00",98009,27.53,100,550,69,20.04,590,67.08,20.19,550,78.51,19.93,62.41,71.45,546,68.22,18.58,71.1,639,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,27.65,100,537.1,69,20.04,590.6,67.08,20.19,553.7,78.51,19.93,62.41,71.45,543.7,68.22,18.58,69.53,641.2,514.2,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.48,74.5,28.11,100,550,69,20.04,597,67.08,20.19,565,78.51,19.93,62.41,71.45,554,68.22,18.58,71.1,646,521,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,27.46,100,527,69,20.04,589,67.08,20.19,543,78.51,19.93,62.41,71.45,538,68.22,18.58,67.09,636,505,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,491,19.31,577.4,69.98,484.8,19.31,583,69.98,491,19.31,567,69.98,483,19.31
"2013-11-10 16:00:00",98010,27.33,100,551,69,20.04,591,67.08,20.19,565,78.51,19.93,62.41,72.45,561,68.22,18.58,59.01,644,512,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.34,100,539.9,69,20.04,593.4,67.08,20.19,563.6,78.51,19.93,62.41,72.13,552.1,68.22,18.58,61.64,642,512.4,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.43,74.5,27.53,100.1,554,69,20.04,605,67.08,20.19,565,78.51,19.93,62.41,72.45,561,68.22,18.58,71.1,645,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,26.95,100,527,69,20.04,589,67.08,20.19,550,78.51,19.93,62.41,71.45,538,68.22,18.58,59.01,638,508,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,583,69.98,483,19.31,581.9,69.98,487,19.31,583,69.98,491,19.31,575,69.98,483,19.31
"2013-11-10 16:15:00",98011,27.14,100,550,69,20.04,589,67.08,20.19,534,78.51,19.93,62.41,72.45,554,68.22,18.58,58.99,645,512,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.17,100,548.9,69,20.04,591.8,67.08,20.19,547,78.51,19.93,62.41,72.45,554.2,68.22,18.58,57.35,645.2,511.9,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.28,74.5,27.33,100,551,69,20.04,597,67.08,20.19,565,78.51,19.93,62.41,72.45,561,68.22,18.58,59.01,649,512,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,27.01,100,543,69,20.04,589,67.08,20.19,533,78.51,19.93,62.41,72.45,554,68.22,18.58,55.98,642,505,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,491,19.31,584,69.98,488,19.31,591,69.98,491,19.31,575,69.98,483,19.31
"2013-11-10 16:30:00",98012,27.33,100,543,69,20.04,590,67.08,20.19,541,78.51,19.93,62.41,72.45,546,68.22,18.58,67.04,651,520,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.08,100,546.6,69,20.04,591,67.08,20.19,536.3,78.51,19.93,62.41,72.45,553.3,68.22,18.58,63.58,647.1,515.7,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.4,100,550,69,20.04,597,67.08,20.19,541,78.51,19.93,62.41,72.45,562,68.22,18.58,67.04,651,521,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.88,100,535,69,20.04,589,67.08,20.19,533,78.51,19.93,62.41,72.45,538,68.22,18.58,58.99,644,512,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,491,19.31,577.9,69.98,491,19.31,584,69.98,491,19.31,575,69.98,491,19.31
"2013-11-10 16:45:00",98013,26.75,100,543,69,20.04,589,67.08,20.19,534,78.51,19.93,62.41,72.45,546,68.22,18.58,71.05,647,520,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.15,100,544.5,69,20.04,587.7,67.08,20.19,540.5,78.51,19.93,62.41,72.45,549.8,68.22,18.58,69.48,648.6,516.7,78.47,16.67,73.04,71.82,0,68.5,68.25,70.37,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.46,100,550,69,20.04,590,67.08,20.19,549,78.51,19.93,62.41,72.45,554,68.22,18.58,71.05,652,521,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.62,100,543,69,20.04,581,67.08,20.19,533,78.51,19.93,62.41,72.45,546,68.22,18.58,67.04,644,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,491,19.31,575.8,69.98,491,19.31,583,69.98,491,19.31,575,69.98,491,19.31
"2013-11-10 17:00:00",98014,26.88,100,551,69,20.04,581,67.08,20.19,541,78.51,19.93,62.41,71.45,554,68.22,18.58,58.97,647,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.95,100,551.1,69,20.04,586.3,67.08,20.19,543.3,78.51,19.93,62.41,72.18,549.3,68.22,18.58,61.42,645.7,516.3,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.2,100,558,69,20.04,597,67.08,20.19,549,78.51,19.93,62.41,72.45,554,68.22,18.58,71.05,650,521,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.75,100,543,69,20.04,581,67.08,20.19,534,78.51,19.93,62.41,71.45,538,68.22,18.58,58.97,643,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,483,19.31,575.5,69.98,485.2,19.31,583,69.98,491,19.31,575,69.98,483,19.31
"2013-11-10 17:15:00",98015,27.01,100,543,69,20.04,581,67.08,20.19,533,78.51,19.93,62.41,71.45,545,68.22,18.58,58.92,647,520,78.47,16.67,72.04,71.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.14,100,548.7,69,20.04,583.1,67.08,20.19,538.7,78.51,19.93,62.41,71.45,548.1,68.22,18.58,57.28,647.9,518.5,78.47,16.67,72.27,71.82,0,68.5,68.25,70.42,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.33,100,551,69,20.04,589,67.08,20.19,549,78.51,19.93,62.41,71.45,554,68.22,18.58,58.97,652,520,78.47,16.67,73.04,71.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.82,100,543,69,20.04,581,67.08,20.19,526,78.51,19.93,62.41,71.45,538,68.22,18.58,55.9,643,513,78.47,16.67,72.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,568,69.98,483,19.31,569.6,69.98,483,19.31,575,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 17:30:00",98016,26.43,100,543,69,20.04,582,67.08,20.19,541,78.51,19.93,61.27,71.45,546,68.22,18.58,67.97,647,513,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.52,100,549.7,69,20.04,587.8,67.08,20.19,545.9,78.51,19.93,59.75,71.45,546.2,68.22,18.58,63.89,644.8,517.7,78.47,16.67,72.04,71.96,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.01,100,558,69,20.04,589,67.08,20.19,557,78.51,19.93,62.41,71.45,554,68.22,18.58,67.97,648,520,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.11,100,543,69,20.04,581,67.08,20.19,533,78.51,19.93,58.26,71.45,538,68.22,18.58,58.92,641,513,78.47,16.67,72.04,71.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,483,19.31,568.9,69.98,483,19.31,575,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 17:45:00",98017,26.3,100,550,69,20.04,589,67.08,20.19,542,78.51,19.93,66.29,71.45,554,68.22,18.58,70.97,645,513,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.37,100,548,69,20.04,588,67.08,20.19,541,78.51,19.93,64.21,71.45,546.4,68.22,18.58,69.67,646.1,516.5,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.62,100,550,69,20.04,589,67.08,20.19,557,78.51,19.93,66.29,71.45,554,68.22,18.58,70.97,649,521,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,25.85,100,543,69,20.04,581,67.08,20.19,525,78.51,19.93,61.27,71.45,538,68.22,18.58,67.97,643,505,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,567,69.98,476,19.31,567.6,69.98,481.1,19.31,575,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 18:00:00",98018,26.49,100,550,69,20.04,589,67.08,20.19,541,78.51,19.93,62.26,71.45,554,68.22,18.58,58.87,649,520,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.4,100,548.9,69,20.04,588.1,67.08,20.19,535.8,78.51,19.93,65.03,71.45,548.6,68.22,18.58,61.27,644.7,518.7,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.62,100,550,69,20.04,589,67.08,20.19,542,78.51,19.93,67.29,71.45,554,68.22,18.58,70.97,649,521,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.17,100,542,69,20.04,581,67.08,20.19,533,78.51,19.93,62.26,71.45,538,68.22,18.58,58.87,640,513,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,567,69.98,483,19.31,568.3,69.98,477.3,19.31,575,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 18:15:00",98019,26.3,100,550,69,20.04,582,67.08,20.19,541,78.51,19.93,62.26,71.45,545,68.22,18.58,58.83,644,536,78.47,19.67,72.04,75.84,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.5,74.5,26.27,100,548.8,69,20.04,586.5,67.08,20.19,535.4,78.51,19.93,62.26,71.45,546,68.22,18.58,57.11,645.4,521.2,78.47,18.05,72.04,74.51,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.39,74.5,26.56,100,550,69,20.04,589,67.08,20.19,541,78.51,19.93,62.26,71.45,554,68.22,18.58,58.87,650,536,78.47,19.67,72.04,75.84,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.5,74.5,25.85,100,543,69,20.04,582,67.08,20.19,529,78.51,19.93,62.26,71.45,538,68.22,18.58,55.82,642,513,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,567,69.98,483,19.31,567,69.98,483,19.31,567,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 18:30:00",98020,26.3,100,550,69,20.04,588,67.08,20.19,541,78.51,19.93,62.26,71.45,538,68.22,18.58,58.83,646,568,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.26,100,548.6,69,20.04,585.3,67.08,20.19,540,78.51,19.93,62.26,71.45,542,68.22,18.58,61.41,645.1,555.2,78.47,21.86,72.04,74.75,0,68.5,68.25,70.75,70,70.65,74,71.25,70.25,72.25,75.5,74.5,26.49,100,550,69,20.04,589,67.08,20.19,549,78.51,19.93,62.26,71.45,554,68.22,18.58,64.87,648,568,78.47,22.69,72.04,75.84,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.98,100,543,69,20.04,581,67.08,20.19,533,78.51,19.93,62.26,71.45,538,68.22,18.58,58.83,641,529,78.47,19.67,72.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.5,74.5,575,69.98,483,19.31,568.3,69.98,481.1,19.31,583,69.98,483,19.31,559,69.98,476,19.31
"2013-11-10 18:45:00",98021,26.04,100,550,69,20.04,581,67.08,20.19,549,78.51,19.93,62.26,70.44,562,68.22,18.58,57.82,642,560,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.2,100,547.3,69,20.04,584.6,67.08,20.19,542.3,78.51,19.93,62.26,70.99,549,68.22,18.58,57.97,645,562.5,78.47,22.77,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.56,100,550,69,20.04,589,67.08,20.19,549,78.51,19.93,62.26,71.45,562,68.22,18.58,58.83,649,576,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.59,100,542,69,20.04,581,67.08,20.19,539,78.51,19.93,62.26,70.44,538,68.22,18.58,57.82,642,552,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,582,69.98,483,19.31,572,69.98,481.7,19.31,582,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 19:00:00",98022,25.78,100,550,69,20.04,582,67.08,20.19,541,78.51,19.93,62.26,70.44,554,68.22,18.58,57.82,644,561,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26,100,550.9,69,20.04,584.5,67.08,20.19,541.1,78.51,19.93,62.26,70.44,556.8,68.22,18.58,57.82,643.4,558,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.17,100,558,69,20.04,589,67.08,20.19,549,78.51,19.93,62.26,70.44,562,68.22,18.58,57.82,648,568,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.78,100,543,69,20.04,581,67.08,20.19,533,78.51,19.93,62.26,70.44,554,68.22,18.58,57.82,640,552,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,575,69.98,483,19.31,573.3,69.98,483,19.31,584,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 19:15:00",98023,26.3,100,550,69,20.04,581,67.08,20.19,542,78.51,19.93,62.26,69.44,553,68.22,18.58,57.82,642,544,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.87,100,546.9,69,20.04,585.3,67.08,20.19,538.1,78.51,19.93,62.26,69.52,553.7,68.22,18.58,57.82,644.4,554.1,78.47,22.13,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.3,100,550,69,20.04,589,67.08,20.19,542,78.51,19.93,62.26,70.44,562,68.22,18.58,57.82,649,563,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.46,100,542,69,20.04,581,67.08,20.19,533,78.51,19.93,62.26,69.44,546,68.22,18.58,57.82,641,544,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,483,19.31,571,69.98,482,19.31,575,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 19:30:00",98024,25.59,100,550,69,20.04,589,67.08,20.19,534,78.51,19.93,62.26,68.44,538,68.22,18.58,57.82,646,544,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.01,100,549.9,69,20.04,586.6,67.08,20.19,541.7,78.51,19.93,62.26,68.57,550,68.22,18.58,57.82,646.9,547,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.36,100,550,69,20.04,589,67.08,20.19,549,78.51,19.93,62.26,69.44,562,68.22,18.58,57.82,651,552,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.46,100,544,69,20.04,581,67.08,20.19,533,78.51,19.93,62.26,68.44,538,68.22,18.58,57.82,641,544,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,567,69.98,483,19.31,570.3,69.98,483.8,19.31,583,69.98,491,19.31,567,69.98,483,19.31
"2013-11-10 19:45:00",98025,25.01,100,551,69,20.04,589,67.08,20.19,533,78.51,19.93,62.26,68.44,554,68.22,18.58,56.82,646,545,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.69,100,551.7,69,20.04,587.2,67.08,20.19,536,78.51,19.93,62.26,68.44,550.3,68.22,18.58,56.86,644.9,545,78.47,21.29,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.04,100,558,69,20.04,589,67.08,20.19,541,78.51,19.93,62.26,68.44,562,68.22,18.58,57.82,649,551,78.47,21.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.01,100,542,69,20.04,581,67.08,20.19,525,78.51,19.93,62.26,68.44,538,68.22,18.58,56.82,642,544,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,483,19.31,571.2,69.98,478.7,19.31,575,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 20:00:00",98026,25.91,100,550,69,20.04,581,67.08,20.19,533,78.51,19.93,59.16,68.44,546,68.22,18.58,54.76,643,536,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.48,100,549,69,20.04,586.9,67.08,20.19,537.4,78.51,19.93,59.17,68.44,551.8,68.22,18.58,56.22,646,539.6,78.47,20.67,72.04,73.83,0,68.5,68.25,70.68,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.98,100,551,69,20.04,597,67.08,20.19,549,78.51,19.93,62.26,68.44,554,68.22,18.58,56.82,649,545,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,24.88,100,543,69,20.04,581,67.08,20.19,531,78.51,19.93,57.15,68.44,546,68.22,18.58,54.76,643,529,78.47,20.67,72.04,73.83,0,68.5,68.25,70.25,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,483,19.31,571.1,69.98,483,19.31,575,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 20:15:00",98027,25.33,100,550,69,20.04,590,67.08,20.19,541,78.51,19.93,66.19,68.44,538,68.22,18.58,63.8,640,544,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.48,100,554,69,20.04,588.9,67.08,20.19,539.9,78.51,19.93,63.13,68.44,547.5,68.22,18.58,59.45,641.3,540.2,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.98,100,558,69,20.04,590,67.08,20.19,549,78.51,19.93,66.19,68.44,554,68.22,18.58,63.8,645,544,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.14,100,543,69,20.04,581,67.08,20.19,533,78.51,19.93,59.16,68.44,538,68.22,18.58,54.76,639,536,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,567,69.98,476,19.31,569.9,69.98,478,19.31,575,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 20:30:00",98028,24.75,100,558,69,20.04,589,67.08,20.19,542,78.51,19.93,68.21,68.44,546,68.22,18.58,68.83,643,536,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,24.64,100,549.6,69,20.04,588.3,67.08,20.19,538.4,78.51,19.93,67.27,68.44,551.1,68.22,18.58,67.08,643.5,541.2,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.4,100,558,69,20.04,590,67.08,20.19,549,78.51,19.93,68.21,68.44,562,68.22,18.58,68.83,647,544,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,24.11,100,541,69,20.04,581,67.08,20.19,525,78.51,19.93,66.19,68.44,538,68.22,18.58,63.8,640,529,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,575,69.98,476,19.31,572.8,69.98,480.8,19.31,575,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 20:45:00",98029,24.88,100,550,69,20.04,589,67.08,20.19,541,78.51,19.93,62.16,68.44,554,68.22,18.58,57.73,646,537,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.76,100,552.7,69,20.04,588,67.08,20.19,539.1,78.51,19.93,63.39,68.44,552.2,68.22,18.58,64.26,644.9,535.9,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.62,75.5,74.5,25.01,100,558,69,20.04,593,67.08,20.19,549,78.51,19.93,68.21,68.44,562,68.22,18.58,69.83,647,544,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.49,100,542,69,20.04,581,67.08,20.19,526,78.51,19.93,62.16,68.44,545,68.22,18.58,57.73,641,529,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,575,69.98,483,19.31,574.8,69.98,481.5,19.31,583,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 21:00:00",98030,24.43,100,551,69,20.04,589,67.08,20.19,533,78.51,19.93,60.12,68.44,546,68.22,18.58,54.7,645,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.73,100,550.2,69,20.04,588,67.08,20.19,535.2,78.51,19.93,59.71,68.44,549.9,68.22,18.58,56.68,644,530.1,78.47,20.23,72.2,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,25.01,100,558,69,20.04,589,67.08,20.19,541,78.51,19.93,62.16,68.44,554,68.22,18.58,57.73,647,536,78.47,20.67,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.3,100,543,69,20.04,582,67.08,20.19,533,78.51,19.93,58.1,68.44,546,68.22,18.58,54.7,641,521,78.47,19.66,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,568,69.98,483,19.31,571.7,69.98,481.5,19.31,576,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 21:15:00",98031,24.11,100,550,69,20.04,589,67.08,20.19,542,78.51,19.93,66.17,69.44,546,68.22,18.58,64.77,640,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.28,100,553,69,20.04,585.4,67.08,20.19,541.9,78.51,19.93,63.49,69.05,551.3,68.22,18.58,59.57,641.6,528.4,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.49,100,558,69,20.04,589,67.08,20.19,549,78.51,19.93,66.17,69.44,554,68.22,18.58,64.77,645,536,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.11,100,543,69,20.04,582,67.08,20.19,533,78.51,19.93,60.12,68.44,546,68.22,18.58,54.7,637,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,19.31,569.9,69.98,483,19.31,575,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 21:30:00",98032,23.85,100,558,69,20.04,589,67.08,20.19,541,78.51,19.93,68.17,69.44,546,68.22,18.58,68.79,647,536,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,23.97,100,555.6,69,20.04,586.5,67.08,20.19,541,78.51,19.93,67.46,69.44,549.1,68.22,18.58,67.22,643.4,533.9,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.17,100,558,69,20.04,589,67.08,20.19,549,78.51,19.93,68.17,69.44,554,68.22,18.58,68.79,648,544,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,23.78,100,550,69,20.04,581,67.08,20.19,533,78.51,19.93,66.17,69.44,538,68.22,18.58,64.77,640,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,19.31,571.6,69.98,483,19.31,575,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 21:45:00",98033,23.33,100,550,69,20.04,582,67.08,20.19,549,78.51,19.93,61.15,69.44,545,68.22,18.58,57.67,644,522,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,23.82,100,556.2,69,20.04,584.5,67.08,20.19,541,78.51,19.93,63.1,69.44,544.8,68.22,18.58,64.09,643.6,524.6,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.24,100,558,69,20.04,589,67.08,20.19,549,78.51,19.93,67.17,69.44,554,68.22,18.58,69.79,648,536,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,23.2,100,550,69,20.04,581,67.08,20.19,533,78.51,19.93,61.15,69.44,538,68.22,18.58,57.67,640,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,567,69.98,483,19.31,568.3,69.98,479.5,19.31,575,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 22:00:00",98034,21.78,100,550,69,20.04,589,67.08,20.19,526,78.51,19.93,60.07,69.44,546,68.22,18.58,54.61,643,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,22.81,100,553,69,20.04,586,67.08,20.19,541.2,78.51,19.93,59.03,69.44,546.7,68.22,18.58,56.04,642.4,527.8,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.57,74,71.25,70.25,72.75,75.5,74.5,23.91,100,558,69,20.04,590,67.08,20.19,557,78.51,19.93,61.15,69.44,554,68.22,18.58,57.67,645,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,21.59,100,542,69,20.04,581,67.08,20.19,526,78.51,19.93,57.05,69.44,538,68.22,18.58,53.61,638,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,568,69.98,483,19.31,572.6,69.98,480.3,19.31,575,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 22:15:00",98035,20.82,100,558,69,20.04,589,67.08,20.19,543,78.51,19.93,66.11,69.44,554,68.22,18.58,64.69,644,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,21.72,100,551.7,69,20.04,586.4,67.08,20.19,536.2,78.51,19.93,63.43,69.44,550,68.22,18.58,59.43,643.1,527.8,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,22.04,100,558,69,20.04,589,67.08,20.19,549,78.51,19.93,66.11,69.44,562,68.22,18.58,64.69,645,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.82,100,550,69,20.04,581,67.08,20.19,525,78.51,19.93,60.07,69.44,538,68.22,18.58,54.61,640,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,19.31,567.4,69.98,482.3,19.31,575,69.98,483,19.31,559,69.98,475,19.31
"2013-11-10 22:30:00",98036,20.62,100,551,69,20.04,589,67.08,20.19,541,78.51,19.93,67.11,69.44,546,68.22,18.58,68.7,642,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.75,75.5,74.5,21.41,100,552.8,69,20.04,585.5,67.08,20.19,537.4,78.51,19.93,67.45,69.44,549.6,68.22,18.58,67.16,642.7,524.7,78.47,19.66,73.04,73.83,0,68.5,68.25,70.56,70,70.25,74,71.25,70.25,72.75,75.5,74.5,21.98,100,558,69,20.04,590,67.08,20.19,542,78.51,19.93,68.12,69.44,554,68.22,18.58,68.7,645,536,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.62,100,550,69,20.04,581,67.08,20.19,533,78.51,19.93,66.11,69.44,538,68.22,18.58,64.69,639,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,19.31,569.6,69.98,477.3,19.31,575,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 22:45:00",98037,20.56,100,550,69,20.04,582,67.08,19.18,534,78.51,18.91,61.07,69.44,554,68.22,18.58,56.57,646,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.3,100,551.9,69,20.04,587.7,67.08,19.86,539.9,78.51,19.64,62.36,69.44,553.6,68.22,18.58,63.31,644.6,526.2,78.47,19.66,73.04,73.83,0,68.5,68.25,70.7,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.69,100,558,69,20.04,597,67.08,20.19,549,78.51,19.93,67.11,69.44,562,68.22,18.58,69.7,648,529,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.85,100,543,69,20.04,581,67.08,19.18,534,78.51,18.91,61.07,69.44,546,68.22,18.58,56.57,640,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.75,75.5,74.5,567,69.98,483,19.31,573.1,69.98,485,19.31,576,69.98,491,19.31,567,69.98,483,19.31
"2013-11-10 23:00:00",98038,20.69,100,558,69,20.04,581,67.08,19.18,533,78.51,18.91,58.98,69.44,547,68.22,18.58,53.54,646,529,78.47,19.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.51,100,552.8,69,20.04,583,67.08,19.18,537.1,78.51,18.91,58.32,69.44,548.2,68.22,18.58,55.15,646.2,523.1,78.47,19.66,73.04,73.47,0,68.5,68.25,70.29,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.88,100,558,69,20.04,590,67.08,19.18,549,78.51,18.91,61.07,69.44,554,68.22,18.58,56.57,649,529,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.23,100,550,69,20.04,581,67.08,19.18,525,78.51,18.91,55.96,69.44,538,68.22,18.58,53.54,641,521,78.47,19.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,568,69.98,483,19.31,569,69.98,483,19.31,575,69.98,483,19.31,567,69.98,483,19.31
"2013-11-10 23:15:00",98039,20.36,100,558,69,20.04,581,67.08,19.18,549,78.51,18.91,65.01,69.44,554,68.22,18.58,63.59,641,521,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,21.02,100,556.4,69,20.04,585.5,67.08,19.18,542.4,78.51,18.91,62.44,69.44,551,68.22,18.58,58.82,642.9,523.4,78.47,19.66,73.04,72.83,0,68.5,68.25,70.04,70,70.25,74,71.25,70.25,72.75,75.5,74.5,21.72,100,558,69,20.04,590,67.08,19.18,550,78.51,18.91,65.01,69.44,554,68.22,18.58,63.59,646,529,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.23,100,550,69,20.04,581,67.08,19.18,533,78.51,18.91,58.98,69.44,546,68.22,18.58,53.54,640,521,78.47,19.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,568,69.98,483,19.31,575.1,69.98,483,19.31,576,69.98,483,19.31,568,69.98,483,19.31
"2013-11-10 23:30:00",98040,19.98,100,558,69,20.04,589,67.08,19.18,541,78.51,18.91,65.96,69.44,546,68.22,18.58,68.6,643,528,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20,100,558,69,20.04,587.1,67.08,19.18,545.6,78.51,18.91,66.79,69.44,553.4,68.22,18.58,66.38,644.6,523.6,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.49,100,558,69,20.04,590,67.08,19.18,557,78.51,18.91,68.01,69.44,554,68.22,18.58,68.6,649,528,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.4,100,558,69,20.04,581,67.08,19.18,541,78.51,18.91,65.01,69.44,546,68.22,18.58,63.59,640,521,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,567,69.98,483,19.31,567.1,69.98,483,19.31,575,69.98,483,19.31,560,69.98,483,19.31
"2013-11-10 23:45:00",98041,19.78,100,558,69,19.04,582,67.08,19.18,533,78.51,18.91,59.94,69.44,546,68.22,18.58,56.48,640,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.08,100,558,69,19.55,585.8,67.08,19.18,536.5,78.51,18.91,61.9,69.44,549.5,68.22,18.58,63.02,645,521.6,78.47,18.8,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.49,100,558,69,20.04,589,67.08,19.18,541,78.51,18.91,65.96,69.44,554,68.22,18.58,69.61,649,528,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.72,100,558,69,19.04,582,67.08,19.18,526,78.51,18.91,59.94,69.44,546,68.22,18.58,56.48,640,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,575,69.98,491,19.31,574.7,69.98,483.2,19.31,583,69.98,491,19.31,567,69.98,483,19.31
"2013-11-11 00:00:00",98042,19.2,100,558,69,19.04,589,67.08,19.18,541,78.51,18.91,58.81,69.44,546,68.22,18.58,53.46,644,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.86,100,557.1,69,19.04,588.4,67.08,19.18,540.4,78.51,18.91,57.79,69.44,549.8,68.22,18.58,55.03,642.9,521.9,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.36,100,558,69,19.04,589,67.08,19.18,549,78.51,18.91,59.94,69.44,554,68.22,18.58,56.48,646,528,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.2,100,551,69,19.04,582,67.08,19.18,533,78.51,18.91,55.79,69.44,546,68.22,18.58,53.46,640,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,19.31,574.7,69.98,486.2,19.31,583,69.98,491,19.31,567,69.98,483,19.31
"2013-11-11 00:15:00",98043,18.11,100,558,69,19.04,588,67.08,19.18,541,78.51,18.91,64.85,69.44,554,68.22,18.58,63.51,650,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,18.23,100,558,69,19.04,588.6,67.08,19.18,540.5,78.51,18.91,62.31,69.44,553,68.22,18.58,58.96,644,522.7,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.27,100,558,69,19.04,589,67.08,19.18,549,78.51,18.91,64.85,69.44,562,68.22,18.58,63.51,650,528,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,17.65,100,558,69,19.04,582,67.08,19.18,533,78.51,18.91,58.81,69.44,546,68.22,18.58,53.46,638,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,19.31,574.9,69.98,483,19.31,581,69.98,483,19.31,568,69.98,483,19.31
"2013-11-11 00:30:00",98044,18.17,100,558,69,19.04,589,67.08,19.18,549,78.51,18.91,65.82,69.44,554,68.22,18.58,68.55,646,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,17.95,100,557.6,69,19.04,589.2,67.08,19.18,540.8,78.51,18.91,66.56,69.44,555.7,68.22,18.58,66.59,646.2,521.9,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,18.43,100,558,69,19.04,590,67.08,19.18,549,78.51,18.91,67.86,69.44,562,68.22,18.58,68.55,651,528,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,17.52,100,551,69,19.04,581,67.08,19.18,533,78.51,18.91,64.85,69.44,546,68.22,18.58,63.51,642,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,574,69.98,483,19.31,573.6,69.98,483,19.31,583,69.98,483,19.31,567,69.98,483,19.31
"2013-11-11 00:45:00",98045,16.94,100,558,69,19.04,582,67.08,19.18,541,78.51,18.91,59.8,69.44,553,68.22,17.57,54.34,647,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,17.57,100,557.9,69,19.04,585.5,67.08,19.18,546.3,78.51,18.91,61.23,69.44,552.7,68.22,18.34,62.16,648,523.3,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,18.23,100,558,69,19.04,589,67.08,19.18,556,78.51,18.91,65.82,69.44,562,68.22,18.58,69.55,650,528,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,16.94,100,550,69,19.04,581,67.08,19.18,534,78.51,18.91,59.8,69.44,546,68.22,17.57,54.34,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,18.3,574.7,69.98,483,18.96,575,69.98,483,19.31,567,69.98,483,18.3
"2013-11-11 01:00:00",98046,17.65,100,558,69,19.04,581,67.08,18.18,549,78.51,17.91,59.8,69.44,546,68.22,17.57,53.27,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,17.3,100,558,69,19.04,584.5,67.08,18.3,544.4,78.51,18.49,59.8,69.44,556.7,68.22,17.57,53.65,645.3,521.9,78.47,18.66,73.04,72.83,0,68.5,68.25,70.32,70,70.25,74,71.25,70.25,72.75,75.5,74.5,17.91,100,558,69,19.04,590,67.08,19.18,549,78.51,18.91,59.8,69.44,562,68.22,17.57,54.34,648,528,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,16.3,100,558,69,19.04,574,67.08,18.18,541,78.51,17.91,59.8,69.44,546,68.22,17.57,52.27,643,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,576,69.98,483,18.3,572.7,69.98,483,18.3,576,69.98,483,18.3,567,69.98,483,18.3
"2013-11-11 01:15:00",98047,15.33,100,559,69,19.04,581,67.08,18.18,549,78.51,17.91,59.8,69.44,559,68.22,17.57,62.31,646,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,17.5,100,558.5,69,19.04,581.3,67.08,18.18,546,78.51,17.91,59.8,69.44,555.7,68.22,17.57,58.08,646.2,521.4,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.38,18.75,100,566,69,19.04,584,67.08,18.18,557,78.51,17.91,59.8,69.44,562,68.22,17.57,62.31,649,528,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,15.33,100,558,69,19.04,581,67.08,18.18,541,78.51,17.91,59.8,69.44,546,68.22,17.57,53.27,642,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,576,69.98,483,18.3,578.6,69.98,483,18.3,583,69.98,483,18.3,576,69.98,483,18.3
"2013-11-11 01:30:00",98048,16.62,100,559,69,19.04,581,67.08,18.18,533,78.51,17.91,59.8,69.44,554,68.22,17.57,67.33,647,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,16.01,100,559,69,19.04,581,67.08,18.18,545.4,78.51,17.91,59.8,69.44,555.1,68.22,17.57,64.94,647.1,522.9,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,16.75,100,559,69,19.04,581,67.08,18.18,550,78.51,17.91,59.8,69.44,562,68.22,17.57,67.33,651,529,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,15.33,100,559,69,19.04,581,67.08,18.18,533,78.51,17.91,59.8,69.44,554,68.22,17.57,62.31,643,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,575,69.98,483,18.3,575,69.98,485.4,18.3,576,69.98,491,18.3,567,69.98,483,18.3
"2013-11-11 01:45:00",98049,16.56,100,559,69,19.04,574,67.08,18.18,541,78.51,17.91,58.8,69.44,554,68.22,17.57,55.16,654,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,16.39,100,559.9,69,19.04,579.1,67.08,18.18,542.8,78.51,17.91,59.16,69.44,550.1,68.22,17.57,61.4,650.2,521.3,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,17.14,100,566,69,19.04,581,67.08,18.18,549,78.51,17.91,59.8,69.44,554,68.22,17.57,68.34,655,529,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,15.33,100,559,69,19.04,574,67.08,18.18,533,78.51,17.91,58.8,69.44,538,68.22,17.57,55.16,647,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,575,69.98,483,18.3,574.9,69.98,487.5,18.3,583,69.98,491,18.3,568,69.98,483,18.3
"2013-11-11 02:00:00",98050,14.62,100,559,69,19.04,581,67.08,17.17,547,78.51,17.91,55.69,69.44,553,68.22,16.57,53.11,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,15.3,100,559,69,19.04,577.2,67.08,18.15,540.3,78.51,17.91,58.67,69.44,554.6,68.22,17.16,53.5,648.4,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,16.56,100,559,69,19.04,581,67.08,18.18,557,78.51,17.91,58.8,69.44,562,68.22,17.57,55.16,654,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,13.65,100,559,69,19.04,574,67.08,17.17,533,78.51,17.91,55.69,69.44,546,68.22,16.57,52.11,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,575,69.98,483,18.3,576.4,69.98,483,18.3,583,69.98,483,18.3,568,69.98,483,18.3
"2013-11-11 02:15:00",98051,15.07,100,559,69,19.04,581,67.08,18.19,549,78.51,17.91,58.71,69.44,553,68.22,16.57,62.16,648,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,14.89,100,559.3,69,19.04,578.6,67.08,17.65,545.6,78.51,17.91,56.12,69.44,553.8,68.22,16.57,57.99,647.7,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,15.59,100,566,69,19.04,582,67.08,18.19,557,78.51,17.91,58.71,69.44,562,68.22,16.57,62.16,652,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,14.17,100,559,69,19.04,573,67.08,17.17,533,78.51,17.91,54.68,69.44,546,68.22,16.57,53.11,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,576,69.98,491,18.3,575,69.98,484.9,18.3,576,69.98,491,18.3,569,69.98,476,18.3
"2013-11-11 02:30:00",98052,14.17,100,559,69,19.04,589,67.08,18.19,549,78.51,17.91,63.73,69.44,554,68.22,16.57,68.19,646,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,14.6,100,559,69,19.04,581.5,67.08,18.19,546.5,78.51,17.91,61.64,69.44,557.4,68.22,16.57,65.18,648.8,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,15.59,100,559,69,19.04,589,67.08,18.19,557,78.51,17.91,63.73,69.44,562,68.22,16.57,68.19,654,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,13.59,100,559,69,19.04,581,67.08,18.19,533,78.51,17.91,58.71,69.44,553,68.22,16.57,62.16,644,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,576,69.98,491,18.3,575.5,69.98,491,18.3,576,69.98,491,18.3,568,69.98,491,18.3
"2013-11-11 02:45:00",98053,13.72,100,559,69,19.04,581,67.08,18.19,549,78.51,17.91,59.71,69.44,554,68.22,16.57,54.04,651,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.25,75.5,74,14.33,100,559,69,19.04,582.3,67.08,18.77,544.8,78.51,17.91,63.25,69.44,554.4,68.22,16.57,60.84,650.4,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.46,75.5,74,14.94,100,559,69,19.04,589,67.08,19.19,557,78.51,17.91,64.74,69.44,562,68.22,16.57,68.19,655,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,13.72,100,559,69,19.04,581,67.08,18.19,541,78.51,17.91,59.71,69.44,554,68.22,16.57,54.04,644,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.25,75.5,74,576,69.98,491,18.3,579.4,69.98,491,18.3,584,69.98,491,18.3,576,69.98,491,18.3
"2013-11-11 03:00:00",98054,12.94,100,559,69,19.04,581,67.08,18.19,541,78.51,17.91,54.55,69.44,546,68.22,16.57,52,652,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,13.53,100,559,69,19.04,579.1,67.08,18.19,545.3,78.51,17.91,58.6,69.44,553.2,68.22,16.57,52.42,650.7,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,69.94,74,71.25,70.25,72.25,75.5,74,13.91,100,559,69,19.04,581,67.08,18.19,557,78.51,17.91,59.71,69.44,562,68.22,16.57,54.04,655,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.25,75.5,74,12.94,100,559,69,19.04,573,67.08,18.19,534,78.51,17.91,54.55,69.44,546,68.22,16.57,51,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,581,69.98,483,17.3,575.3,69.98,489.5,17.44,584,69.98,491,18.3,567,69.98,483,17.3
"2013-11-11 03:15:00",98055,12.75,100,559,69,19.04,581,67.08,18.19,541,78.51,17.91,59.56,70.44,554,68.22,16.57,61.05,656,521,78.47,17.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.94,100,559,69,19.04,581.3,67.08,18.19,542.6,78.51,17.91,55.96,69.67,552.9,68.22,16.57,57.38,652.8,522.6,78.47,17.94,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,13.33,100,559,69,19.04,589,67.08,18.19,549,78.51,17.91,59.56,70.44,554,68.22,16.57,61.05,657,529,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.69,100,559,69,19.04,581,67.08,18.19,537,78.51,17.91,53.55,69.44,546,68.22,16.57,52,649,521,78.47,17.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,575,69.98,483,17.3,573.7,69.98,483,17.3,583,69.98,483,17.3,567,69.98,483,17.3
"2013-11-11 03:30:00",98056,12.36,100,559,69,19.04,581,67.08,18.19,533,78.51,17.91,63.58,70.44,561,68.22,16.57,66.07,650,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.73,100,559,69,19.04,584,67.08,18.19,538.4,78.51,17.91,61.81,70.44,557.6,68.22,16.57,63.77,650.1,522.1,78.47,17.66,73.04,71.97,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,13.01,100,559,69,19.04,589,67.08,18.19,542,78.51,17.91,63.58,70.44,562,68.22,16.57,66.07,656,528,78.47,17.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.3,100,559,69,19.04,581,67.08,18.19,526,78.51,17.91,59.56,70.44,553,68.22,16.57,61.05,647,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,576,69.98,491,17.3,575.8,69.98,485.1,17.3,583,69.98,491,17.3,575,69.98,483,17.3
"2013-11-11 03:45:00",98057,12.36,100,559,69,19.04,582,67.08,18.19,541,78.51,17.91,59.55,71.44,553,68.22,16.57,52.97,655,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.64,100,559,69,19.04,583.4,67.08,18.19,541.7,78.51,17.91,63.19,70.65,554.7,68.22,16.57,59.67,653.1,522.4,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.49,74,13.4,100,559,69,19.04,589,67.08,18.19,549,78.51,17.91,64.58,71.44,562,68.22,16.57,67.07,657,528,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.17,100,559,69,19.04,581,67.08,18.19,533,78.51,17.91,59.55,70.44,553,68.22,16.57,52.97,649,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,576,69.98,483,17.3,579.4,69.98,487.6,17.3,584,69.98,491,17.3,575,69.98,483,17.3
"2013-11-11 04:00:00",98058,12.1,100,559,69,19.04,581,67.08,17.19,549,78.51,16.91,54.43,71.44,554,68.22,16.57,51.91,654,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.06,100,559,69,19.04,581.6,67.08,17.56,547.7,78.51,17.35,58.19,71.44,554.2,68.22,16.57,52.02,651.8,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.48,74,12.49,100,559,69,19.04,589,67.08,18.19,557,78.51,17.91,59.55,71.44,561,68.22,16.57,52.97,657,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,11.2,100,559,69,19.04,579,67.08,17.19,541,78.51,16.91,54.43,71.44,546,68.22,16.57,49.89,648,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,575,69.98,483,17.3,579.2,69.98,483,17.3,583,69.98,483,17.3,575,69.98,483,17.3
"2013-11-11 04:15:00",98059,11.52,100,558,69,18.03,581,66.08,18.19,542,78.51,16.91,59.45,71.44,554,68.22,16.57,60.96,654,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,11.51,100,558.7,69,18.41,581,66.96,17.45,547.5,78.51,16.91,55.65,71.44,554.9,68.22,16.57,57.17,652,522.4,78.47,17.66,73.04,71.83,0,68.29,68.25,69.88,70,69.75,74,71.25,70.25,72.25,75.35,74,12.1,100,559,69,19.04,581,67.08,18.19,557,78.51,16.91,59.45,71.44,562,68.22,16.57,60.96,656,529,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,10.56,100,552,69,18.03,581,66.08,17.19,541,78.51,16.91,53.42,71.44,546,68.22,16.57,51.91,649,521,78.47,17.66,73.04,71.83,0,68,68.25,69.5,70,69.75,74,71.25,70.25,72.25,75.25,74,568,69.98,491,17.3,577.5,69.98,487.3,17.3,583,69.98,491,17.3,568,69.98,483,17.3
"2013-11-11 04:30:00",98060,11.52,100,559,69,18.03,589,66.08,18.19,533,78.51,16.91,63.47,72.45,554,68.22,16.57,65.99,650,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,10.91,100,558.7,69,18.03,582.5,66.08,18.19,538.9,78.51,16.91,61.56,71.9,557.4,68.22,16.57,63.45,652.7,522.8,78.47,17.66,73.04,71.83,0,68,68.25,70,70,69.75,74,71.25,70.25,72.25,75.26,74,11.52,100,566,69,18.03,589,66.08,18.19,549,78.51,16.91,63.47,72.45,562,68.22,16.57,65.99,655,528,78.47,17.66,73.04,71.83,0,68,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,10.3,100,558,69,18.03,581,66.08,18.19,533,78.51,16.91,59.45,71.44,551,68.22,16.57,60.96,649,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,575,69.98,483,17.3,576.5,69.98,488.1,17.3,583,69.98,491,17.3,567,69.98,483,17.3
"2013-11-11 04:45:00",98061,8.94,100,559,69,18.03,582,66.08,17.19,549,78.51,16.91,58.43,72.45,554,68.22,16.57,51.87,652,521,78.47,17.66,73.04,71.83,0,68,68.25,69.5,70,69.75,74,71.25,70.25,72.25,75.25,74,9.83,100,559.5,69,18.03,583.2,66.08,18.18,542.2,78.51,16.91,62.69,72.45,555,68.22,16.57,59.21,652.6,521.7,78.47,17.66,73.04,71.83,0,68,68.25,69.98,70,69.75,74,71.25,70.25,72.25,75.25,74,11.52,100,566,69,18.03,589,66.08,18.19,549,78.51,16.91,64.47,72.45,562,68.22,16.57,66.99,655,529,78.47,17.66,73.04,71.83,0,68,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,8.81,100,558,69,18.03,582,66.08,17.19,533,78.51,16.91,58.43,72.45,546,68.22,16.57,51.87,648,521,78.47,17.66,73.04,71.83,0,68,68.25,69.5,70,69.75,74,71.25,70.25,72.25,75.25,74,576,69.98,483,17.3,576,69.98,488.5,17.3,583,69.98,491,17.3,575,69.98,483,17.3
"2013-11-11 05:00:00",98062,9.91,100,559,69,18.03,581,66.08,17.19,541,78.51,16.91,53.27,72.45,554,68.22,16.57,51.86,654,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,9.68,100,559,69,18.03,580.4,66.08,17.19,537,78.51,16.91,57.24,72.45,550.8,68.22,16.57,51.17,653.2,521.9,78.47,17.66,73.04,71.83,0,68,68.25,69.91,70,69.84,74,71.25,70.25,72.25,75.25,74,10.3,100,559,69,18.03,589,66.08,17.19,549,78.51,16.91,58.43,72.45,554,68.22,16.57,51.87,656,529,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,8.94,100,559,69,18.03,573,66.08,17.19,533,78.51,16.91,53.27,72.45,546,68.22,16.57,49.85,651,521,78.47,17.66,73.04,71.83,0,68,68.25,69.5,70,69.75,74,71.25,70.25,72.25,75.25,74,575,69.98,491,17.3,575.4,69.98,486.2,17.3,583,69.98,491,17.3,574,69.98,483,17.3
"2013-11-11 05:15:00",98063,10.49,100,559,69,18.03,581,66.08,17.19,534,78.51,16.91,58.29,72.45,562,68.22,16.57,59.9,656,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,9.9,100,559,69,18.03,580.9,66.08,17.19,541.6,78.51,16.91,55.34,72.45,554.7,68.22,16.57,56.61,652.1,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,10.49,100,559,69,18.03,582,66.08,17.19,549,78.51,16.91,58.29,72.45,562,68.22,16.57,59.9,656,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,9.52,100,559,69,18.03,573,66.08,17.19,533,78.51,16.91,53.27,72.45,554,68.22,16.57,51.86,647,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,583,69.98,491,17.3,578.5,69.98,485.7,17.3,583,69.98,491,17.3,575,69.98,483,17.3
"2013-11-11 05:30:00",98064,14.94,100,559,69,18.03,581,66.08,17.19,534,78.51,16.91,63.32,73.45,553,68.22,16.57,64.92,654,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,12.88,100,559.8,69,18.03,580,66.08,17.19,537.2,78.51,16.91,61.06,73.39,557.3,68.22,16.57,62.71,652.1,522.9,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,69.8,72.25,75.25,74,15.4,100,566,69,18.03,581,66.08,17.19,549,78.51,16.91,63.32,73.45,562,68.22,16.57,64.92,656,528,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,10.49,100,558,69,18.03,573,66.08,17.19,533,78.51,16.91,58.29,72.45,553,68.22,16.57,59.9,648,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,576,69.98,480,17.3,577.8,69.98,488.6,17.3,583,69.98,491,17.3,575,69.98,479,17.3
"2013-11-11 05:45:00",98065,13.2,100,559,69,18.03,581,67.08,17.19,547,78.51,16.91,59.28,72.44,554,68.22,16.57,52.81,651,523,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,13.83,100,559,69,18.03,582.4,66.34,17.91,544,78.51,16.91,62.46,73.42,558.8,68.22,16.57,58.54,651.3,522.5,78.47,17.66,73.04,72.7,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,15.2,100,559,69,18.03,589,67.08,18.19,556,78.51,16.91,64.32,73.45,562,68.22,16.57,65.92,655,529,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,12.88,100,559,69,18.03,581,66.08,17.19,534,78.51,16.91,59.28,72.44,553,68.22,16.57,52.81,649,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,583,69.98,488,17.3,578.8,69.98,488.5,17.3,583,69.98,493,17.3,567,69.98,480,17.3
"2013-11-11 06:00:00",98066,11.91,100,559,69,18.03,581,67.08,17.19,541,78.51,16.91,54.08,72.44,554,68.22,16.57,51.75,653,521,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,12.56,100,559,69,18.03,579.5,67.08,17.19,545.2,78.51,16.91,58.04,72.44,555.7,68.22,16.57,51.84,653.1,522.7,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,13.14,100,559,69,18.03,588,67.08,17.19,557,78.51,16.91,59.28,72.44,562,68.22,16.57,52.81,659,528,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,11.91,100,559,69,18.03,573,67.08,17.19,541,78.51,16.91,54.08,72.44,545,68.22,16.57,49.74,650,521,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,575,69.98,486,17.3,575.5,69.98,484.9,17.3,583,69.98,488,17.3,575,69.98,481,17.3
"2013-11-11 06:15:00",98067,8.62,100,559,69,18.03,589,67.08,17.19,534,78.51,16.91,59.1,72.44,562,68.22,16.57,60.79,650,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,10.05,100,559,69,18.03,582,67.08,17.19,542.9,78.51,16.91,56.15,72.44,553.7,68.22,16.57,57.18,651.9,522.8,78.47,17.66,73.04,73.55,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,12.04,100,559,69,18.03,589,67.08,17.19,549,78.51,16.91,59.1,72.44,562,68.22,16.57,60.79,654,529,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,8.62,100,559,69,18.03,581,67.08,17.19,534,78.51,16.91,54.08,72.44,546,68.22,16.57,51.75,648,521,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,575,69.98,485,17.3,572.8,69.98,481.9,17.3,576,69.98,487,17.3,567,69.98,480,17.3
"2013-11-11 06:30:00",98068,7.85,100,559,69,18.03,589,67.08,17.19,541,78.51,16.91,64.13,72.44,561,68.22,16.57,65.8,652,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,7.912,100,559,69,18.03,582.3,67.08,17.19,537.3,78.51,16.91,62,72.44,555.2,68.22,16.57,63.53,649.5,521.3,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,69.9,72.25,75.24,74,8.62,100,559,69,18.03,589,67.08,17.19,549,78.51,16.91,64.13,72.44,562,68.22,16.57,65.8,652,528,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,7.52,100,559,69,18.03,574,67.08,17.19,526,78.51,16.91,59.1,72.44,546,68.22,16.57,60.79,645,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75,74,575,69.98,491,17.3,575.1,69.98,489.5,17.3,583,69.98,491,17.3,567,69.98,485,17.3
"2013-11-11 06:45:00",98069,8.04,100,558,69,18.03,574,67.08,17.19,541,78.51,16.91,58.06,72.44,546,68.22,16.57,51.69,657,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,8.21,100,559.1,69,18.03,583.5,67.08,17.19,539.9,78.51,16.91,62.78,72.44,554.1,68.22,16.57,58.2,653.8,522,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,9.52,100,566,69,18.03,589,67.08,17.19,545,78.51,16.91,65.14,72.44,562,68.22,16.57,66.81,657,528,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,7.33,100,551,69,18.03,574,67.08,17.19,534,78.51,16.91,58.06,72.44,546,68.22,16.57,51.69,652,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,583,69.98,483,17.3,573.3,69.98,484.4,17.3,583,69.98,491,17.3,568,69.98,483,17.3
"2013-11-11 07:00:00",98070,9.91,100,558,69,18.03,574,67.08,16.19,549,78.51,16.91,52.85,72.44,554,68.22,15.57,51.62,652,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,7.965,100,557.6,69,18.03,574.9,67.08,16.22,540.3,78.51,16.91,56.79,72.44,547,68.22,15.8,50.63,653.6,521.1,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.27,74,9.91,100,558,69,18.03,582,67.08,17.19,549,78.51,16.91,58.06,72.44,554,68.22,16.57,51.69,658,528,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.5,74,6.43,100,551,69,18.03,566,67.08,16.19,533,78.51,16.91,52.85,72.44,531,68.22,15.57,48.61,649,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,568,69.98,475,16.29,573.4,69.98,482.9,16.49,583,69.98,483,17.3,567,69.98,475,16.29
"2013-11-11 07:15:00",98071,7.65,100,558,69,18.03,581,67.08,16.19,549,78.51,16.91,58.89,72.44,554,68.22,15.57,59.64,653,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.5,74,9.52,100,557.8,69,18.03,576.4,67.08,16.19,544.5,78.51,16.91,55.3,72.44,552.5,68.22,15.57,56.36,653.4,521.8,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.3,74,11.65,100,558,69,18.03,581,67.08,16.19,557,78.51,16.91,58.89,72.44,561,68.22,15.57,59.64,656,528,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.5,74,7.2,100,550,69,18.03,573,67.08,16.19,541,78.51,16.91,52.85,72.44,546,68.22,15.57,51.62,651,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,575,69.98,483,16.29,574.5,69.98,481.9,16.29,583,69.98,483,16.29,568,69.98,475,16.29
"2013-11-11 07:30:00",98072,9.59,100,558,68,18.03,573,67.08,16.19,565,78.51,16.91,56.89,72.44,547,68.22,15.57,64.66,651,528,78.47,17.66,73.04,73.83,0,68,68.25,69.75,69.5,70,74,71.25,70.25,72.25,75.5,74,7.834,100,558,68.5,18.03,574.4,67.08,16.19,562.7,78.51,16.91,57.53,72.44,550.3,68.22,15.57,62.28,652.8,521.5,78.47,17.66,73.04,73.83,0,68,68.25,69.82,69.85,70,74,71.25,70.25,72.25,75.42,74,9.59,100,558,69,18.03,582,67.08,16.19,565,78.51,16.91,58.89,72.44,554,68.22,15.57,64.66,657,528,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.5,74,6.49,100,558,68,18.03,566,67.08,16.19,549,78.51,16.91,56.89,72.44,546,68.22,15.57,59.64,650,521,78.47,17.66,73.04,73.83,0,68,68.25,69.25,68.25,70,74,71.25,70.25,72.25,75.25,74,583,69.98,483,16.29,577.7,69.98,483,16.29,583,69.98,483,16.29,575,69.98,483,16.29
"2013-11-11 07:45:00",98073,7.59,100,558,68,18.03,574,67.08,15.19,565,78.51,16.91,56.89,71.42,562,68.22,15.57,51.53,653,521,78.47,17.66,73.04,73.83,0,68,68.25,69.75,70,70,74,71.25,69.75,72.25,75.5,74,8.45,100,557,68,18.03,572.5,67.08,16.11,560.1,78.51,16.91,56.89,71.61,557.2,68.22,15.57,57.26,651.7,523.4,78.47,17.66,73.04,73.83,0,68,68.25,69.75,69.84,70,74,71.25,69.85,72.25,75.46,74,9.91,100,558,68,18.03,577,67.08,16.19,565,78.51,16.91,56.89,72.44,562,68.22,15.57,64.66,655,528,78.47,17.66,73.04,73.83,0,68,68.25,69.75,70,70,74,71.25,70.25,72.25,75.5,74,7.2,100,550,68,18.03,565,67.08,15.19,557,78.51,16.91,56.89,71.42,546,68.22,15.57,51.53,649,521,78.47,17.66,73.04,73.83,0,68,68.25,69.75,69.5,70,74,71.25,69.75,72.25,75.25,74,583,69.98,491,16.29,584.7,69.98,488.4,16.29,591,69.98,491,16.29,583,69.98,483,16.29
"2013-11-11 08:00:00",98074,8.49,100,558,68,18.03,574,67.08,15.19,565,78.51,15.9,56.89,71.42,553,68.22,15.57,51.52,654,521,78.47,17.66,73.04,73.83,0,68,68.25,70.25,70,70,74,70.75,70.25,72.75,75.5,74,7.738,100,558,68,18.03,572.9,67.08,15.19,565,78.51,16.43,56.89,71.42,556.9,68.22,15.57,50.82,653.7,521.6,78.47,17.66,73.04,73.83,0,68,68.25,69.78,70,70,74,70.9,69.81,72.34,75.49,74,8.49,100,558,68,18.03,574,67.08,15.19,565,78.51,16.91,56.89,71.42,562,68.22,15.57,51.53,656,528,78.47,17.66,73.04,73.83,0,68,68.25,70.25,70,70,74,71.25,70.25,72.75,75.5,74,7.01,100,554,68,18.03,565,67.08,15.19,565,78.51,15.9,56.89,71.42,546,68.22,15.57,49.51,651,521,78.47,17.66,73.04,73.83,0,68,68.25,69.75,70,70,74,70.75,69.75,72.25,75.25,74,583,69.98,491,16.29,583.3,69.98,491,16.29,591,69.98,491,16.29,583,69.98,491,16.29
"2013-11-11 08:15:00",98075,7.46,100,558,68,18.03,582,67.08,15.19,564,78.51,15.9,56.89,71.42,562,68.22,15.57,51.57,658,520,78.47,16.65,73.04,73.83,0,68,68.25,69.75,70,70,74,70.75,70.25,72.75,75.5,74,7.828,100,558,68,18.03,581.1,67.08,15.19,558.9,78.51,15.9,56.89,71.42,559.9,68.22,15.57,52.46,655.8,520.9,78.47,17.47,73.04,73.83,0,68,68.25,69.81,70,70,74,70.75,70.25,72.75,75.5,74,8.81,100,558,68,18.03,582,67.08,15.19,565,78.51,15.9,56.89,71.42,562,68.22,15.57,54.59,659,528,78.47,17.66,73.04,73.83,0,68,68.25,70.25,70,70,74,70.75,70.25,72.75,75.5,74,6.43,100,558,68,18.03,574,67.08,15.19,553,78.51,15.9,56.89,71.42,553,68.22,15.57,51.52,653,520,78.47,16.65,73.04,73.83,0,68,68.25,69.75,70,70,74,70.75,70.25,72.75,75.25,74,591,69.98,483,16.29,587.3,69.98,486.5,16.29,592,69.98,491,16.29,583,69.98,483,16.29
"2013-11-11 08:30:00",98076,5.2,100,558,68,18.03,582,67.08,15.19,581,78.51,15.9,55.87,71.42,562,68.22,14.56,50.56,660,528,78.47,16.65,73.04,73.83,0,68,68.25,69.25,70,70,74,70.75,70.25,72.75,75.5,74,6.628,100,558,68,18.03,582.2,67.08,15.19,567.4,78.51,15.9,56.71,71.42,563.9,68.22,15.42,51.41,659.5,521.5,78.47,16.65,73.04,73.83,0,68,68.25,69.69,70,70,74,70.75,70.25,72.75,75.5,74,7.72,100,558,68,18.03,589,67.08,15.19,581,78.51,15.9,56.89,71.42,570,68.22,15.57,51.57,665,528,78.47,16.65,73.04,73.83,0,68,68.25,69.75,70,70,74,70.75,70.25,72.75,75.5,74,5.01,100,558,68,18.03,582,67.08,15.19,557,78.51,15.9,55.87,71.42,553,68.22,14.56,50.56,656,520,78.47,16.65,73.04,73.83,0,68,68.25,69.25,70,70,74,70.75,70.25,72.75,75.5,74,599,69.98,499,15.29,597.2,69.98,494,15.92,599,69.98,499,16.29,591,69.98,483,15.29
"2013-11-11 08:45:00",98077,5.33,100,551,68,18.03,581,67.08,15.19,580,78.51,15.9,55.87,71.42,577,68.22,14.56,50.56,660,528,78.47,16.65,73.04,73.83,0,68,68.25,69.25,70,70,74,70.75,70.75,73,75.5,74,6.062,100,557.2,68,18.03,580.8,67.08,15.19,573.7,78.51,15.9,55.87,71.42,571.9,68.22,14.56,50.56,659.2,523.4,78.47,16.65,73.04,73.83,0,68,68.25,69.25,70,70,74,70.75,70.66,72.96,75.5,74,7.14,100,558,68,18.03,582,67.08,15.19,581,78.51,15.9,55.87,71.42,578,68.22,14.56,50.56,663,529,78.47,16.65,73.04,73.83,0,68,68.25,69.25,70,70,74,70.75,70.75,73,75.5,74,4.36,100,550,68,18.03,573,67.08,15.19,565,78.51,15.9,55.87,71.42,562,68.22,14.56,50.56,655,520,78.47,16.65,73.04,73.83,0,68,68.25,69.25,70,70,74,70.75,70.25,72.75,75.5,74,639,69.98,506,15.29,629.1,69.98,498.4,15.29,647,69.98,506,15.29,599,69.98,491,15.29
"2013-11-11 09:00:00",98078,2.94,100,558,68,18.03,589,67.08,15.19,596,78.51,15.9,55.87,69.41,585,68.22,14.56,49.56,673,521,78.47,16.65,73.04,72.83,0,68,68.25,69.75,70,70,74,70.75,70.75,73.5,75.5,74,4.292,100,557.7,68,18.03,587.1,67.08,15.19,596.4,78.51,15.9,55.87,70.51,581.3,68.22,14.56,50.28,666.6,524,78.47,16.65,73.04,73.58,0,68,68.25,69.55,70,70,74,70.75,70.75,73.5,75.5,74,5.98,100,558,68,18.03,597,67.08,15.19,611,78.51,15.9,55.87,71.42,586,68.22,14.56,50.56,673,528,78.47,16.65,73.04,73.83,0,68,68.25,69.75,70,70,74,70.75,70.75,73.5,75.5,74,2.75,100,551,68,18.03,581,67.08,15.19,580,78.51,15.9,55.87,69.41,570,68.22,14.56,49.56,660,521,78.47,16.65,73.04,72.83,0,68,68.25,69.25,70,70,74,70.75,70.75,73.5,75.5,74,646,69.98,522,15.29,640.6,69.98,515.2,15.29,647,69.98,522,15.29,638,69.98,506,15.29
"2013-11-11 09:15:00",98079,3.59,100,558,68,18.03,596,67.08,15.19,596,78.51,15.9,54.87,68.4,593,68.22,14.56,49.56,676,524,78.47,16.65,73.04,72.83,0,68,68.25,69.75,70,70,74,70.75,70.75,73.5,75.5,74,3.106,100,558,68,18.03,594.8,67.08,15.19,588.4,78.51,15.9,55.26,68.67,588.6,68.22,14.56,49.56,673.5,524,78.47,16.65,73.04,72.83,0,68,68.25,69.75,70,69.91,74,70.75,70.75,73.5,75.5,74,3.97,100,558,68,18.03,597,67.08,15.19,596,78.51,15.9,55.87,69.41,601,68.22,14.56,49.56,677,528,78.47,16.65,73.04,72.83,0,68,68.25,69.75,70,70,74,70.75,70.75,73.5,75.5,74,2.56,100,558,68,18.03,589,67.08,15.19,572,78.51,15.9,54.87,68.4,577,68.22,14.56,49.56,671,521,78.47,16.65,73.04,72.83,0,68,68.25,69.75,70,69.5,74,70.75,70.75,73.5,75.5,74,639,69.98,523,15.29,642.1,69.98,520.4,15.29,646,69.98,523,15.29,639,69.98,514,15.29
"2013-11-11 09:30:00",98080,1.85,100,559,68,18.03,597,67.08,15.19,604,78.51,15.9,54.87,67.39,601,68.22,14.56,49.56,688,528,78.47,16.65,73.04,72.83,0,67.5,68.25,69.75,69.5,70,74,70.75,70.25,73.5,75.5,74,3.596,100,558.6,68,18.03,594.7,67.08,15.19,595.7,78.51,15.9,54.87,67.96,596.6,68.22,14.56,49.56,682.9,524.3,78.47,16.65,73.04,72.83,0,67.82,68.25,69.71,69.3,70,74,70.75,70.27,73.5,75.5,74,4.81,100,565,68,18.03,597,67.08,15.19,604,78.51,15.9,54.87,68.4,601,68.22,14.56,49.56,688,528,78.47,16.65,73.04,72.83,0,68,68.25,69.75,70,70,74,70.75,70.75,73.5,75.5,74,1.85,100,558,68,18.03,589,67.08,15.19,588,78.51,15.9,54.87,67.39,585,68.22,14.56,49.56,677,521,78.47,16.65,73.04,72.83,0,67.5,68.25,69.25,66.5,70,74,70.75,70.25,73.5,75.5,74,654,69.98,530,15.29,652.8,69.98,527.9,15.29,654,69.98,530,15.29,641,69.98,523,15.29
"2013-11-11 09:45:00",98081,5.07,100,559,68,18.03,590,67.08,14.18,589,78.51,15.9,54.87,67.39,601,68.22,14.56,49.56,696,536,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,3.17,100,559,68,18.03,596.7,67.08,15.16,591.4,78.51,15.9,54.87,67.39,599.2,68.22,14.56,49.56,690.8,528.7,78.47,16.65,73.04,72.83,0,67.5,68.25,69.94,69.95,70,74,70.75,70.25,73.77,75.5,74,5.59,100,559,68,18.03,604,67.08,15.19,597,78.51,15.9,54.87,67.39,609,68.22,14.56,49.56,696,536,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,0.75,100,559,68,18.03,590,67.08,14.18,581,78.51,15.9,54.87,67.39,593,68.22,14.56,49.56,685,521,78.47,16.65,73.04,72.83,0,67.5,68.25,69.75,69.5,70,74,70.75,70.25,73.5,75.5,74,663,69.98,530,15.29,655.6,69.98,530,15.29,663,69.98,530,15.29,654,69.98,530,15.29
"2013-11-11 10:00:00",98082,3.33,100,559,68,18.03,597,68.08,14.18,596,78.51,15.9,54.87,67.39,594,68.22,14.56,49.56,699,528,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,3.918,100,559,68,18.03,596.9,67.32,14.18,593.8,78.51,15.9,54.87,67.39,607,68.22,14.56,49.56,694.9,530.7,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,6.1,100,559,68,18.03,605,68.08,14.18,604,78.51,15.9,54.87,67.39,617,68.22,14.56,49.56,700,536,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,2.3,100,559,68,18.03,590,67.08,14.18,588,78.51,15.9,54.87,67.39,593,68.22,14.56,49.56,691,528,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,656,69.98,538,15.29,665,69.98,537.6,15.29,671,69.98,538,15.29,655,69.98,530,15.29
"2013-11-11 10:15:00",98083,2.56,100,551,68,18.03,605,68.08,14.18,612,79.51,15.9,53.87,67.39,602,68.22,14.56,48.56,700,536,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70.5,70,74,70.75,70.25,74,75.5,74,2.335,100,558.6,68,18.03,599.5,68.08,14.18,604.3,78.82,15.9,54.38,67.39,605.9,68.22,14.56,48.78,700.1,532,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70.47,70,74,70.75,70.25,74,75.5,74,3.39,100,559,68,18.03,605,68.08,14.18,614,79.51,15.9,54.87,67.39,609,68.22,14.56,49.56,704,536,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70.5,70,74,70.75,70.25,74,75.5,74,1.52,100,551,68,18.03,597,68.08,14.18,589,78.51,15.9,53.87,67.39,594,68.22,14.56,48.56,696,528,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,671,69.98,546,15.29,662.4,69.98,538.9,15.29,671,69.98,546,15.29,655,69.98,538,15.29
"2013-11-11 10:30:00",98084,4.23,100,559,68,18.03,614,68.08,14.18,621,79.51,15.9,53.87,67.39,617,68.22,14.56,48.56,710,536,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74,75.5,74,2.95,100,558.2,68,18.03,614.7,68.08,14.18,620.7,79.51,15.9,53.87,67.39,611.9,68.22,14.56,48.56,705.6,535.3,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70.35,70,74,70.75,70.25,74,75.5,74,4.36,100,566,68,18.03,621,68.08,14.18,636,79.51,15.9,53.87,67.39,617,68.22,14.56,48.56,711,536,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70.5,70,74,70.75,70.25,74,75.5,74,2.3,100,551,68,18.03,605,68.08,14.18,612,79.51,15.9,53.87,67.39,601,68.22,14.56,48.56,699,528,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74,75.5,74,679,69.98,554,15.29,680.4,69.98,548.7,15.29,687,69.98,554,15.29,671,69.98,546,15.29
"2013-11-11 10:45:00",98085,4.49,100,559,68,18.03,614,68.08,14.18,628,79.51,15.9,53.87,67.39,618,68.22,14.56,48.56,715,544,78.47,16.65,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75.5,74,5.572,100,559,68,18.03,614,68.08,14.18,636.8,79.51,15.9,53.87,67.39,619.9,68.22,14.56,48.56,709.9,540.5,78.47,16.65,73.04,72.83,21.53,67.5,68.25,70.19,69.75,70,74,70.75,70.25,74.13,75.5,74,7.65,100,559,68,18.03,614,68.08,14.18,650,79.51,15.9,53.87,67.39,626,68.22,14.56,48.56,715,544,78.47,16.65,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75.5,74,4.1,100,559,68,18.03,614,68.08,14.18,620,79.51,15.9,53.87,67.39,610,68.22,14.56,48.56,706,536,78.47,16.65,73.04,72.83,0,67.5,68.25,69.75,69.75,70,74,70.75,70.25,74,75.5,74,679,69.98,554,15.29,677.5,69.98,554,15.29,687,69.98,554,15.29,670,69.98,554,15.29
"2013-11-11 11:00:00",98086,6.88,100,558,68,18.03,613,68.08,14.18,628,79.51,14.9,53.87,66.39,626,68.22,14.56,48.56,718,615,78.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75,74,4.42,100,558.3,68,18.03,609.8,68.08,14.18,631.1,79.51,15.74,53.87,66.9,618.5,68.22,14.56,48.56,714.5,575.4,78.47,16.18,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75.29,74,6.88,100,559,68,18.03,614,68.08,14.18,644,79.51,15.9,53.87,67.39,626,68.22,14.56,48.56,720,615,78.47,16.65,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75.5,74,3.39,100,554,68,18.03,605,68.08,14.18,621,79.51,14.9,53.87,66.39,617,68.22,14.56,48.56,710,544,78.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75,74,678,69.98,554,15.29,686.3,69.98,554,15.29,703,69.98,554,15.29,678,69.98,554,15.29
"2013-11-11 11:15:00",98087,7.85,100,559,68,18.03,613,68.08,14.18,620,79.51,14.9,53.87,66.39,625,68.22,14.56,49.56,720,671,77.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,74.75,74,8.09,100,558.3,68,18.03,612.8,68.08,14.18,620.9,79.51,14.9,53.87,66.39,625.1,68.22,14.56,49.04,718.3,645.6,77.51,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,74.93,74,9.46,100,562,68,18.03,613,68.08,14.18,628,79.51,14.9,53.87,66.39,634,68.22,14.56,49.56,722,671,78.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75,74,6.75,100,558,68,18.03,605,68.08,14.18,613,79.51,14.9,53.87,66.39,618,68.22,14.56,48.56,714,615,77.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,74.75,74,663,69.98,554,15.29,666,69.98,554,15.29,678,69.98,554,15.29,663,69.98,554,15.29
"2013-11-11 11:30:00",98088,5.27,100,566,68,17.02,613,68.08,14.18,636,79.51,14.9,53.87,66.39,617,68.22,14.56,47.56,719,704,77.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,74.75,74,6.373,100,560.6,68,17.7,611.1,68.08,14.18,639.2,79.51,14.9,53.87,66.39,625.1,68.22,14.56,48.69,720.2,689,77.47,15.64,73.04,72.83,25,67.5,68.25,70.21,69.75,70,74,70.75,70.25,74.5,74.75,74,7.59,100,566,68,18.03,620,68.08,14.18,652,79.51,14.9,53.87,66.39,633,68.22,14.56,49.56,724,711,77.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,74.75,74,4.94,100,559,68,17.02,605,68.08,14.18,620,79.51,14.9,53.87,66.39,617,68.22,14.56,47.56,716,671,77.47,15.64,73.04,72.83,25,67.5,68.25,69.75,69.75,70,74,70.75,70.25,74.5,74.75,74,663,69.98,554,15.29,663.6,69.98,554,15.29,671,69.98,554,15.29,663,69.98,554,15.29
"2013-11-11 11:45:00",98089,5.2,100,582,68,17.02,605,68.08,14.18,628,79.51,14.9,53.87,66.39,626,68.22,14.56,48.56,723,735,77.47,14.63,73.04,72.83,25,67.5,68.25,70.25,70,70,74,70.75,70.25,74,74.5,74,4.005,100,574,68,17.02,610.1,68.08,14.18,631.5,79.51,14.9,53.87,66.39,623.7,68.22,14.56,48.2,722.2,716.8,77.47,15.17,73.04,72.83,25,67.5,68.25,70.14,69.68,70,74,70.75,70.25,74.43,74.73,74,5.2,100,582,68,17.02,613,68.08,14.18,636,79.51,14.9,53.87,66.39,626,68.22,14.56,48.56,726,735,77.47,15.64,73.04,72.83,25,67.5,68.25,70.25,70,70,74,70.75,70.25,74.5,74.75,74,2.81,100,559,68,17.02,605,68.08,14.18,628,79.51,14.9,53.87,66.39,617,68.22,14.56,47.56,719,703,77.47,14.63,73.04,72.83,25,67.5,68.25,69.75,68.5,70,74,70.75,70.25,74,74.5,74,662,69.98,554,14.29,667.3,69.98,554,14.46,678,69.98,554,15.29,662,69.98,554,14.29
"2013-11-11 12:00:00",98090,3.14,100,582,68,17.02,609,68.08,13.18,628,79.51,14.9,52.87,67.4,633,68.22,14.56,47.56,726,743,77.47,14.63,72.04,71.83,25,67.5,68.25,70.25,70,70,74,70.75,70.25,74,74.5,74,3.649,100,583.8,68,17.02,608.5,68.08,14,628.2,79.51,14.9,53.51,67.02,630.8,68.22,14.56,48.02,723.3,739,77.47,14.63,72.55,72.56,25,67.5,68.25,69.94,69.7,70,74,70.75,70.25,74,74.5,74,5.2,100,590,68,17.02,613,68.08,14.18,636,79.51,14.9,53.87,67.4,633,68.22,14.56,48.56,726,743,77.47,14.63,73.04,72.83,25,67.5,68.25,70.25,70,70,74,70.75,70.25,74,74.5,74,2.88,100,582,68,17.02,605,68.08,13.18,620,79.51,14.9,52.87,66.39,626,68.22,14.56,47.56,719,731,77.47,14.63,72.04,71.83,25,67.5,68.25,69.25,68,70,74,70.75,70.25,74,74.25,74,670,69.98,554,14.29,668.1,69.98,554,14.29,679,69.98,554,14.29,662,69.98,554,14.29
"2013-11-11 12:15:00",98091,1.65,100,582,68,17.02,613,68.08,13.18,643,79.51,14.9,52.87,66.4,625,68.22,13.56,46.54,729,744,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,74.5,74,2.685,100,583,68,17.02,609.3,68.08,13.18,636.1,79.51,14.9,52.87,67.11,631.7,68.22,13.94,46.86,727.4,739.6,77.47,14.63,72.04,71.83,3.472,67.5,68.25,70.2,70,70,74,70.75,70.25,74,74.44,74,3.2,100,590,68,17.02,613,68.08,13.18,644,79.51,14.9,52.87,67.4,642,68.22,14.56,47.56,730,752,77.47,14.63,72.04,71.83,25,67.5,68.25,70.25,70,70,74,70.75,70.25,74,74.5,74,1.26,100,582,68,17.02,605,68.08,13.18,628,79.51,14.9,52.87,66.4,625,68.22,13.56,46.54,723,735,77.47,14.63,72.04,71.83,0,67.5,68.25,69.75,70,70,74,70.75,70.25,74,74.25,74,671,69.98,554,14.29,670.4,69.98,554,14.29,679,69.98,554,14.29,663,69.98,554,14.29
"2013-11-11 12:30:00",98092,3.52,100,582,68,17.02,613,68.08,13.18,636,79.51,14.9,52.87,66.4,633,68.22,13.56,46.54,732,743,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74,74.5,74,2.919,100,581.6,68,17.02,611.2,68.08,13.18,634.6,79.51,14.9,52.87,66.4,630.3,68.22,13.62,46.54,730.8,742.6,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,70.78,70.25,74,74.5,74,4.3,100,588,68,17.02,613,68.08,13.18,644,79.51,14.9,52.87,66.4,641,68.22,14.58,46.54,734,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74,74.5,74,1.72,100,574,68,17.02,605,68.08,13.18,620,79.51,14.9,52.87,66.4,625,68.22,13.56,46.54,728,736,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,74.5,74,671,69.98,554,14.29,670.4,69.98,554,14.29,671,69.98,554,14.29,663,69.98,554,14.29
"2013-11-11 12:45:00",98093,3.39,100,590,68,17.02,617,68.08,13.18,636,79.51,13.89,51.86,66.4,625,68.22,13.56,45.54,730,759,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,2.835,100,580.5,68,17.02,615.2,68.08,13.18,641.3,79.51,14.83,52.13,66.4,629.4,68.22,13.56,45.97,729.5,749.2,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.03,74.62,74,3.65,100,590,68,17.02,620,68.08,13.18,651,79.51,14.9,52.87,66.4,633,68.22,13.56,46.54,732,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,1.46,100,574,68,17.02,613,68.08,13.18,636,79.51,13.89,51.86,66.4,624,68.22,13.56,45.54,727,739,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74,74.5,74,663,69.98,554,14.29,666.7,69.98,554,14.29,671,69.98,554,14.29,662,69.98,554,14.29
"2013-11-11 13:00:00",98094,3.78,100,590,68,17.02,613,68.08,13.18,652,79.51,13.89,51.86,66.4,625,68.22,13.56,45.54,736,759,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,3.103,100,583.3,68,17.02,614.9,68.08,13.18,642.2,79.51,13.89,51.86,66.4,625.8,68.22,13.56,45.54,733.2,753.3,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,4.1,100,590,68,17.02,621,68.08,13.18,660,79.51,13.89,51.86,66.4,633,68.22,13.56,45.54,736,759,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,1.85,100,574,68,17.02,613,68.08,13.18,628,79.51,13.89,51.86,66.4,618,68.22,13.56,45.54,729,752,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,687,69.98,554,14.29,672.8,69.98,554,14.29,687,69.98,554,14.29,662,69.98,554,14.29
"2013-11-11 13:15:00",98095,3.2,100,582,68,17.02,621,68.08,13.18,660,79.51,13.9,50.86,66.4,617,68.22,13.56,45.54,734,759,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70,70,74,71.25,70.25,74.5,74.75,74,3.201,100,579.4,68,17.02,615.2,68.08,13.18,660.5,79.51,14.23,51.55,66.4,625.6,68.22,13.63,45.54,736.1,754,77.47,14.63,72.04,71.83,0,67.5,68.25,70.39,70,70,74,71.25,70.25,74.5,74.75,74,3.78,100,590,68,17.02,621,68.08,13.18,668,79.51,14.9,51.86,66.4,633,68.22,14.56,45.54,739,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70,70,74,71.25,70.25,74.5,74.75,74,2.36,100,575,68,17.02,605,68.08,13.18,652,79.51,13.89,50.86,66.4,617,68.22,13.56,45.54,733,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,702,69.98,562,14.29,693.5,69.98,558.7,14.29,703,69.98,562,14.29,687,69.98,554,14.29
"2013-11-11 13:30:00",98096,4.23,100,582,68,17.02,613,68.08,13.18,676,79.51,13.9,50.86,66.4,626,68.22,13.57,45.54,739,752,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.25,70.25,74.5,74.75,74,4.701,100,581,68,17.02,615.5,68.08,13.18,664.5,79.51,13.9,50.86,66.4,623.3,68.22,13.94,45.54,738.2,756.3,77.47,14.63,72.04,71.83,0,67.5,68.25,70.54,69.71,70,74,71.25,70.25,74.5,74.75,74,5.78,100,582,68,17.02,621,68.08,13.18,676,79.51,13.9,50.86,66.4,626,68.22,14.58,45.54,743,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.25,70.25,74.5,74.75,74,3.27,100,574,68,17.02,613,68.08,13.18,652,79.51,13.9,50.86,66.4,617,68.22,13.56,45.54,734,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,67.75,70,74,71.25,70.25,74.5,74.75,74,710,70.99,562,14.29,696.5,70.58,562,14.29,710,70.99,562,14.29,687,69.98,562,14.29
"2013-11-11 13:45:00",98097,7.07,100,574,68,17.02,621,68.08,13.18,668,79.51,13.9,51.86,67.4,641,68.22,13.57,46.54,740,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,74.5,74.75,74,6.221,100,572.6,68,17.02,614.5,68.08,13.18,672.6,80.1,13.9,51.51,66.95,631.5,68.22,13.73,46.27,739.2,756.5,77.47,14.63,72.04,71.83,0,67.5,68.25,70.66,70.25,70,74,71.66,70.25,74.5,74.75,74,9.01,100,582,68,17.02,621,68.08,13.18,684,80.5,13.9,51.86,67.4,641,68.22,14.58,46.54,743,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,74.5,74.75,74,4.3,100,567,68,17.02,613,68.08,13.18,661,79.51,13.9,50.86,66.4,625,68.22,13.56,45.54,734,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70.25,70,74,71.25,70.25,74.5,74.75,74,686,70.99,562,14.29,702.2,70.99,562,14.29,718,70.99,562,14.29,686,70.99,562,14.29
"2013-11-11 14:00:00",98098,7.07,100,574,68,17.02,621,68.08,13.18,668,79.51,13.9,50.86,69.41,641,68.22,13.58,46.54,742,759,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.25,6.277,100,572.3,68,17.02,620.4,68.08,13.18,671.8,79.51,13.9,51.48,68.18,640.3,68.22,13.64,46.54,739.8,756.4,77.47,14.63,72.04,71.83,0,67.5,68.25,70.73,70.25,70,74,71.75,70.25,74.6,74.75,74.22,7.46,100,574,68,17.02,621,68.08,13.18,676,79.51,13.9,51.86,69.41,649,68.22,14.6,46.54,745,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.25,5.39,100,567,68,17.02,613,68.08,13.18,667,79.51,13.9,50.86,67.4,633,68.22,13.57,46.54,734,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70.25,70,74,71.75,70.25,74.5,74.75,74,703,70.99,562,14.29,697.2,70.99,562,14.29,703,70.99,562,14.29,686,70.99,562,14.29
"2013-11-11 14:15:00",98099,8.3,100,574,68,17.02,629,68.08,13.18,692,79.51,13.9,50.86,67.41,640,68.22,14.62,46.54,745,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.75,8.05,100,572.3,68,17.02,623.6,68.08,13.18,683.4,79.51,13.9,50.86,68.64,639.6,68.22,14.21,46.54,742.9,759.5,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.44,9.07,100,574,68,17.02,629,68.08,13.18,692,79.51,13.9,50.86,69.41,642,68.22,14.62,46.54,746,763,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.75,7.14,100,567,68,17.02,614,68.08,13.18,667,79.51,13.9,50.86,67.41,633,68.22,13.58,46.54,741,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.25,719,70.99,578,14.29,709.3,70.99,565.9,14.29,719,70.99,578,14.29,695,70.99,562,14.29
"2013-11-11 14:30:00",98100,9.39,100,573,68,17.02,645,68.08,13.18,700,80.5,13.9,51.87,64.38,633,68.22,14.61,46.54,749,776,77.47,14.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,75.5,74.75,74.75,8.31,100,570.8,68,17.02,638.1,68.08,13.18,698.8,80.4,13.9,51.7,66.57,636.7,68.22,14.33,46.54,746.9,765.9,77.47,14.63,72.04,71.83,0,67.5,68.25,70.87,70.25,70.14,74,71.75,70.25,75.39,74.75,74.75,9.59,100,574,68,17.02,645,68.08,13.18,708,80.5,13.9,51.87,67.41,642,68.22,14.62,46.54,751,776,77.47,14.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,75.5,74.75,74.75,6.81,100,566,68,17.02,629,68.08,13.18,692,79.51,13.9,50.86,64.38,633,68.22,13.61,46.54,744,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.75,735,70.99,585,14.29,726.4,70.99,579.1,14.29,735,70.99,585,14.29,719,70.99,570,14.29
"2013-11-11 14:45:00",98101,6.68,100,567,68,17.02,637,68.08,13.18,699,80.5,13.9,50.87,66.38,649,68.22,13.6,46.54,752,776,77.47,14.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,75.5,75,74.75,8.41,100,574.1,68,17.02,642.5,68.08,13.18,696.8,80.5,13.9,51.45,65.34,635.4,68.22,13.77,46.54,749.3,773.8,77.47,14.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,75.5,74.76,74.75,9.91,100,582,68,17.02,645,68.08,13.18,700,80.5,13.9,51.87,66.38,649,68.22,14.61,46.54,754,776,77.47,14.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,75.5,75,74.75,6.3,100,566,68,17.02,637,68.08,13.18,691,80.5,13.9,50.87,64.38,625,68.22,13.6,46.54,745,767,77.47,14.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,75.5,74.75,74.75,727,70.99,593,14.29,731.8,70.99,590.9,14.29,735,70.99,593,14.29,726,70.99,585,14.29
"2013-11-11 15:00:00",98102,9.39,100,567,68,17.02,637,68.08,13.18,692,80.5,14.9,50.87,67.39,649,68.22,14.65,46.54,757,775,77.47,15.63,72.04,71.83,0,67.5,68.25,71.25,70,70.5,74,71.75,70.25,76,75,74.75,8.66,100,568.7,68,17.02,639.9,68.08,13.18,697.1,80.5,14.49,50.87,66.62,648.2,68.22,14.29,46.54,754.1,775.5,77.47,15.15,72.04,71.83,0,67.5,68.25,71.25,70.2,70.5,74,71.75,70.25,75.87,74.88,74.75,9.52,100,574,68,17.02,645,68.08,13.18,700,80.5,14.9,50.87,67.39,658,68.22,14.65,46.54,759,776,77.47,15.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,76,75,74.75,6.75,100,558,68,17.02,629,68.08,13.18,691,80.5,13.9,50.87,66.38,641,68.22,13.6,46.54,749,771,77.47,14.63,72.04,71.83,0,67.5,68.25,71.25,69.5,70.5,74,71.75,70.25,75.5,74.75,74.75,743,70.99,593,14.29,727,70.99,589.7,14.29,743,70.99,593,14.29,719,70.99,586,14.29
"2013-11-11 15:15:00",98103,7.85,100,567,68,17.02,645,69.09,13.18,684,80.5,14.9,50.87,67.39,657,68.22,14.69,46.54,760,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.25,70,71,74,71.75,70.25,76,75,74.75,8.54,100,568.6,68,17.02,643,68.21,13.18,678.2,80.5,14.9,50.87,67.39,645,68.22,14.09,46.54,756.5,777.3,77.47,15.63,72.04,71.83,0,67.5,68.08,71.25,69.96,70.65,74,71.75,70.25,76,75,74.75,9.39,100,574,68,17.02,652,69.09,13.18,692,80.5,14.9,50.87,67.39,657,68.22,14.69,46.54,760,784,77.47,15.63,72.04,71.83,0,67.5,68.25,71.25,70,71,74,71.75,70.25,76,75,74.75,7.85,100,558,68,17.02,637,68.08,13.18,668,80.5,14.9,50.87,67.39,641,68.22,13.64,46.54,752,775,77.47,15.63,72.04,71.83,0,67.5,67.75,71.25,69.5,70.5,74,71.75,70.25,76,75,74.75,727,70.99,593,14.29,736,70.99,593,14.29,751,70.99,593,14.29,727,70.99,593,14.29
"2013-11-11 15:30:00",98104,5.33,100,574,68,17.02,637,69.09,13.18,676,80.5,14.9,49.86,68.4,649,68.22,13.69,45.53,763,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70,71,74,71.75,70.25,76,75,74.75,6.503,100,573.1,68,17.02,639,69.09,13.18,679,80.5,14.9,50.03,67.97,653.1,68.22,14.2,45.83,762.2,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.27,70,71,74,71.75,70.25,76,75,74.75,7.85,100,574,68,17.02,645,69.09,13.18,692,80.5,14.9,50.87,68.4,657,68.22,14.7,46.54,770,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70,71,74,71.75,70.25,76,75,74.75,5.27,100,566,68,17.02,637,69.09,13.18,667,80.5,14.9,49.86,67.39,649,68.22,13.68,45.53,758,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.25,70,71,74,71.75,70.25,76,75,74.75,734,70.99,601,14.29,727.1,70.99,597.1,14.29,735,70.99,601,14.29,719,70.99,593,14.29
"2013-11-11 15:45:00",98105,3.39,100,567,68,17.02,636,69.09,13.18,667,80.5,14.9,48.86,68.4,649,68.22,13.69,44.53,765,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70,71,74,71.75,70.25,76.5,75,74.75,4.958,100,573,68,17.02,638.2,69.09,13.18,670.8,80.5,14.9,49.52,68.4,651.1,68.22,13.69,45.37,765.5,777.4,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70,71,74,71.75,70.25,76.1,75,74.75,6.04,100,574,68,17.02,644,69.09,13.18,676,80.5,14.9,49.86,68.4,657,68.22,13.69,45.53,768,784,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70,71,74,71.75,70.25,76.5,75.25,74.75,3.39,100,566,68,17.02,631,69.09,13.18,667,80.5,14.9,48.86,68.4,649,68.22,13.69,44.53,763,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70,71,74,71.75,70.25,76,75,74.75,735,70.99,609,14.29,733.8,70.99,598.1,14.29,743,70.99,609,14.29,727,70.99,593,14.29
"2013-11-11 16:00:00",98106,3.78,100,575,68,17.02,637,69.09,13.18,676,80.5,14.9,48.86,63.35,641,68.22,13.69,43.52,770,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,76,75.25,74.75,4.446,100,574.8,68,17.02,635.5,69.09,13.18,671.7,80.5,14.9,48.5,64.48,640.2,68.22,13.69,43.59,770.9,776.7,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,69.88,71,74,71.75,70.25,76.3,75.17,74.75,5.72,100,582,68,17.02,637,69.09,13.18,684,80.5,14.9,48.86,68.4,649,68.22,13.69,44.53,777,783,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70.25,71,74,71.75,70.25,76.5,75.25,74.75,2.62,100,567,68,17.02,629,69.09,13.18,659,80.5,14.9,47.86,63.35,633,68.22,13.69,43.52,765,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71,68.5,71,74,71.75,70.25,76,75,74.75,735,70.99,609,14.29,732,70.99,609,14.29,735,70.99,609,14.29,727,70.99,609,14.29
"2013-11-11 16:15:00",98107,1.52,100,582,68,17.02,637,69.09,13.18,691,80.5,14.9,46.85,64.36,657,68.22,13.69,41.51,771,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,75.5,75.25,74.75,2.521,100,575.7,68,17.02,634.4,69.09,13.18,683.4,80.5,14.9,48.28,62.81,652.6,68.22,13.69,42.52,772.9,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,75.88,75.25,74.75,4.1,100,582,68,17.02,637,69.09,13.18,699,80.5,14.9,48.86,64.36,657,68.22,13.69,43.52,778,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,76,75.25,74.75,0.56,100,567,68,17.02,629,69.09,13.18,668,80.5,14.9,46.85,62.35,641,68.22,13.69,41.51,768,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,75.5,75.25,74.75,734,70.99,601,14.29,741.5,70.99,602.5,14.29,751,70.99,609,14.29,734,70.99,601,14.29
"2013-11-11 16:30:00",98108,0,99,575,68,17.02,637,69.09,12.17,676,80.5,13.9,45.85,68.37,681,68.22,13.69,41.51,774,760,77.47,15.63,72.04,71.83,0,67.5,67.75,71.25,70,71,74,71.75,70.25,75.5,75.25,74.75,0.6,99.9,573.9,68,17.02,635.5,69.09,13.04,683.3,80.5,14.08,46.77,66.78,665.1,68.22,13.69,41.51,775.5,767.4,77.47,15.63,72.04,71.83,0,67.5,67.75,71.38,70.18,71,74,71.75,70.25,75.5,75.25,74.75,1.97,100,582,68,17.02,644,69.09,13.18,692,80.5,14.9,46.85,68.37,681,68.22,13.69,41.51,779,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,75.5,75.25,74.75,0,99,567,68,17.02,629,69.09,12.17,676,80.5,13.9,45.85,64.36,657,68.22,13.69,41.51,771,759,77.47,15.63,72.04,71.83,0,67.5,67.75,70.75,69.5,71,74,71.75,70.25,75.5,75.25,74.75,734,70.99,601,14.29,738.9,70.99,601,14.29,750,70.99,601,14.29,734,70.99,601,14.29
"2013-11-11 16:45:00",98109,0,98.1,574,68,17.02,637,68.09,12.17,683,80.5,13.9,45.85,68.37,689,68.22,13.69,41.51,783,752,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75.5,75.25,74.75,0,97.8,574,68,17.02,637.1,68.37,12.17,687.4,80.5,13.9,45.85,68.37,677.9,68.22,13.69,41.51,777.6,759,77.47,15.63,72.04,71.83,0,67.5,67.75,71.52,70,71,74,71.75,70.25,75.5,75.25,74.75,0,99,582,68,17.02,644,69.09,12.17,699,80.5,13.9,45.85,68.37,689,68.22,13.69,41.51,783,760,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70,71,74,71.75,70.25,75.5,75.25,74.75,0,96.9,567,68,17.02,637,68.09,12.17,676,80.5,13.9,45.85,68.37,665,68.22,13.69,41.51,773,752,77.47,15.63,72.04,71.83,0,67.5,67.75,71.25,70,71,74,71.75,70.25,75.5,75.25,74.75,734,70.99,610,14.29,734.1,70.99,598.2,14.29,735,70.99,610,14.29,727,70.99,594,14.29
"2013-11-11 17:00:00",98110,0,98.6,574,68,17.02,637,68.09,12.17,692,80.5,13.9,44.85,68.37,680,68.22,13.69,40.51,782,743,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.25,74.75,0,97.4,577,68,17.02,638.4,68.09,12.17,684,80.5,13.9,45.41,68.37,680.6,68.22,13.53,41.22,780.6,749.2,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75.12,75.25,74.75,0,98.6,582,68,17.02,645,68.09,12.17,692,80.5,13.9,45.85,68.37,690,68.22,13.69,41.51,784,759,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75.5,75.25,74.75,0,96.4,574,68,17.02,637,68.09,12.17,676,80.5,13.9,44.85,68.37,667,68.22,12.69,40.51,776,735,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.25,74.75,728,70.99,610,14.29,735.6,70.99,610,14.29,742,70.99,610,14.29,728,70.99,610,14.29
"2013-11-11 17:15:00",98111,0,96.5,574,68,17.02,637,68.09,13.17,684,80.5,13.9,43.84,68.37,681,68.22,13.69,39.51,778,743,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.25,75.25,0.001,98,574.9,68,17.02,639.6,68.09,13.03,681.1,80.5,13.9,44.26,68.37,681.4,68.22,13.69,40.05,779.9,741.9,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.25,74.79,0.1,100,582,68,17.02,645,68.09,13.17,700,80.5,13.9,44.85,68.37,689,68.22,13.69,40.51,785,752,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.25,75.25,0,96.3,567,68,17.02,637,68.09,12.17,668,80.5,13.9,43.84,68.37,673,68.22,13.69,39.51,776,735,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.25,74.75,719,70.99,594,13.29,725.2,70.99,600.9,13.64,727,70.99,610,14.29,719,70.99,594,13.29
"2013-11-11 17:30:00",98112,0,98.1,575,68,17.02,637,67.09,13.17,684,80.5,13.9,42.84,68.37,681,68.22,13.69,39.51,780,732,77.47,15.63,72.04,72.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,74.5,75.25,74.75,0,97.7,576,68,17.02,636.4,67.84,13.17,681.1,80.5,13.9,43.6,68.37,681,68.22,13.69,39.51,778.7,738.4,77.47,15.63,72.04,72.57,0,67.5,67.75,71.5,70,71,74,71.75,70.25,74.96,75.26,74.77,0,99.4,582,68,17.02,637,68.09,13.17,692,80.5,13.9,43.84,68.37,681,68.22,13.69,39.51,782,744,77.47,15.63,72.04,72.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.5,75.25,0,95.8,574,68,17.02,629,67.09,13.17,668,80.5,13.9,42.84,68.37,681,68.22,13.69,39.51,776,728,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,74.5,75.25,74.75,734,70.99,601,13.29,730,70.99,595.2,13.29,735,70.99,601,13.29,719,70.99,594,13.29
"2013-11-11 17:45:00",98113,0,99.7,574,68,17.02,636,67.09,13.17,683,79.49,12.89,42.84,68.37,681,68.22,13.73,38.51,780,719,77.47,15.63,72.04,72.83,0,67.5,67.75,71.5,69.75,71,74,71.75,70.25,74.5,75.25,74.75,0,97.5,575.9,68,17.02,634.9,67.09,13.17,680.9,80,13.28,42.84,68.37,681,68.22,13.77,39.4,779.3,724,77.47,15.63,72.04,72.83,0,67.5,67.75,71.47,69.82,71,74,71.75,70.25,74.5,75.25,74.75,0,99.7,582,68,17.02,637,67.09,13.17,692,80.5,13.9,42.84,68.37,681,68.22,14.73,39.51,782,735,77.47,15.63,72.04,72.83,0,67.5,67.75,72,70,71,74,71.75,70.25,74.5,75.25,74.75,0,95.6,574,68,17.02,629,67.09,13.17,676,79.49,12.89,42.84,68.37,681,68.22,13.69,38.51,776,712,77.47,15.63,72.04,72.83,0,67.5,67.75,71,68.75,71,74,71.75,70.25,74.5,75.25,74.75,734,70.99,594,13.29,753.6,70.99,599.5,13.29,767,70.99,609,13.29,734,70.99,594,13.29
"2013-11-11 18:00:00",98114,0,100,574,68,17.02,636,67.09,13.17,660,79.49,12.89,42.84,63.35,681,68.22,13.73,38.51,782,703,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,69.75,71,74,71.25,70.25,74.5,75.25,74.75,0.044,100,576.3,68,17.02,635.3,67.09,13.17,672.6,79.49,12.89,42.84,66.73,680.1,68.22,13.73,38.51,780.3,712.6,77.47,15.63,72.04,73.61,0,67.5,67.75,71.43,70.16,71,74,71.66,70.25,74.5,75.28,74.75,0.3,100,582,68,17.02,643,67.09,13.17,684,79.49,12.89,42.84,68.37,689,68.22,13.73,38.51,784,719,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,74.5,75.5,74.75,0,99.7,574,68,17.02,629,67.09,13.17,660,79.49,12.89,42.84,63.35,673,68.22,13.73,38.51,777,703,77.47,15.63,72.04,72.83,0,67.5,67.75,71,69.75,71,74,71.25,70.25,74.5,75.25,74.75,703,70.99,585,13.29,714.6,70.99,590.8,13.29,734,70.99,594,13.29,702,70.99,585,13.29
"2013-11-11 18:15:00",98115,0,97.1,574,68,17.02,628,67.09,13.17,660,79.49,12.89,41.84,66.36,681,68.22,13.73,38.51,780,695,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,69.25,71,74,71.75,70.25,74.5,75.5,74.75,0,98.1,581,68,17.02,634.7,67.09,13.17,662.3,79.49,12.89,42.67,65.31,679.9,68.22,13.73,38.51,779.5,703.2,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70.09,71,74,71.75,70.25,74.5,75.39,74.75,0,100,590,68,17.02,637,67.09,13.17,676,79.49,12.89,42.84,66.36,681,68.22,13.73,38.51,782,711,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70.5,71,74,71.75,70.25,74.5,75.5,74.75,0,97,574,68,17.02,628,67.09,13.17,652,79.49,12.89,41.84,63.35,673,68.22,13.73,38.51,776,695,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,67.5,71,74,71.25,70.25,74.5,75.25,74.75,695,70.99,585,13.29,703.7,70.99,585,13.29,711,70.99,585,13.29,695,70.99,585,13.29
"2013-11-11 18:30:00",98116,0,94.6,582,68,17.02,637,67.09,13.17,660,79.49,12.89,40.84,67.36,681,68.22,13.73,36.51,776,687,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.5,75.5,74.75,0,95.1,580.2,68,17.02,634.2,67.09,13.17,661.2,79.49,12.89,41.55,67.07,675.6,68.22,13.73,38.12,774.3,699.2,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,69.96,71,74,71.38,70.25,74.5,75.42,74.75,0,97.2,589,68,17.02,637,67.09,13.17,668,79.49,12.89,41.84,67.36,681,68.22,13.73,38.51,780,703,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,74.5,75.5,74.75,0,93.9,574,68,17.02,628,67.09,13.17,652,79.49,12.89,40.84,66.36,665,68.22,13.73,36.51,769,687,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,69.25,71,74,71.25,70.25,74.5,75.25,74.75,694,70.99,577,13.29,695.6,70.99,584.3,13.29,703,70.99,585,13.29,694,70.99,577,13.29
"2013-11-11 18:45:00",98117,0,96.8,576,68,17.02,621,67.09,13.17,651,79.49,12.89,39.83,67.36,673,68.22,13.73,45.68,773,687,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.5,74.75,0,96.2,579.3,68,17.02,627.7,67.09,13.17,649.5,79.49,12.89,40.53,67.36,673.4,68.22,13.73,37.5,774,689.1,77.47,15.63,72.04,73.83,0,67.5,67.75,71.45,70,71,74,71.25,70.25,74.33,75.5,74.75,0,98.3,582,68,17.02,637,67.09,13.17,660,79.49,12.89,40.84,67.36,681,68.22,13.73,45.68,777,695,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.5,75.5,74.75,0,94.6,574,68,17.02,621,67.09,13.17,644,79.49,12.89,39.83,67.36,665,68.22,13.73,35.5,770,680,77.47,15.63,72.04,73.83,0,67.5,67.75,71,70,71,74,71.25,70.25,74.25,75.5,74.75,687,70.99,577,13.29,690.4,70.99,577,13.29,703,70.99,577,13.29,679,70.99,577,13.29
"2013-11-11 19:00:00",98118,0,98.4,582,68,17.02,614,67.09,13.17,636,79.49,12.89,40.83,67.36,673,68.22,12.73,44.7,766,680,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.5,74.75,0,96.8,581.6,68,17.02,618.9,67.09,13.17,638.5,79.49,12.89,40,67.36,667.7,68.22,13.32,47.29,770.4,683.9,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.49,74.75,0,98.4,582,68,17.02,621,67.09,13.17,645,79.49,12.89,40.83,67.36,681,68.22,13.74,49.71,775,687,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.5,74.75,0,95.6,574,68,17.02,613,67.09,13.17,636,79.49,12.89,39.83,67.36,665,68.22,12.73,44.7,763,679,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.25,74.75,679,69.99,578,13.29,683.2,70.8,579.2,13.29,687,70.99,586,13.29,679,69.99,577,13.29
"2013-11-11 19:15:00",98119,0,97,581,68,17.02,614,66.09,13.17,636,79.49,12.89,39.83,67.36,657,68.22,12.73,43.69,765,687,77.47,15.63,72.04,74.84,0,67.5,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,97.4,579.4,68,17.02,618.4,66.65,13.17,629,79.49,12.89,40.7,67.36,664,68.22,12.83,43.71,766.6,679.7,77.47,15.63,72.04,74.32,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.15,75.5,74.75,0,98.5,582,68,17.02,621,67.09,13.17,644,79.49,12.89,40.83,67.36,673,68.22,13.73,44.7,772,687,77.47,15.63,72.04,74.84,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.5,74.75,0,96.5,574,68,17.02,613,66.09,13.17,620,79.49,12.89,39.83,67.36,657,68.22,12.73,43.69,762,672,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,678,69.99,570,13.29,678.6,69.99,571.4,13.29,686,69.99,578,13.29,671,69.99,570,13.29
"2013-11-11 19:30:00",98120,0,95.2,590,68,17.02,614,66.09,13.17,636,79.49,11.89,38.82,68.36,657,68.22,12.73,42.69,764,679,78.47,15.63,72.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,96.2,583.2,68,17.02,614,66.09,13.17,636.6,79.49,12.29,39.15,68.02,657.6,68.22,12.73,42.9,762.3,680.4,77.87,15.63,72.04,74.84,0,67.35,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,97.1,590,68,17.02,621,66.09,13.17,644,79.49,12.89,39.83,68.36,665,68.22,12.73,43.69,765,687,78.47,15.63,72.04,74.84,0,67.5,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,95.1,578,68,17.02,613,66.09,13.17,628,79.49,11.89,38.82,67.36,657,68.22,12.73,42.69,758,671,77.47,15.63,72.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,671,69.99,562,13.29,676.3,69.99,566.8,13.29,679,69.99,570,13.29,671,69.99,562,13.29
"2013-11-11 19:45:00",98121,0,99.9,590,68,17.02,605,66.09,13.17,636,79.49,11.89,39.82,69.37,657,68.22,12.73,42.69,755,678,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,97.7,586.2,68,17.02,610.3,66.09,13.17,623.2,79.49,11.89,39.15,69.26,657.3,68.22,12.73,42.69,758.7,675.2,78.47,15.63,72.22,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,99.9,590,68,17.02,614,66.09,13.17,636,79.49,11.89,39.82,69.37,665,68.22,12.73,42.69,764,679,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,95.2,582,68,17.02,605,66.09,13.17,620,79.49,11.89,38.82,68.36,657,68.22,12.73,42.69,754,671,78.47,15.63,72.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,663,69.99,562,13.29,665.9,69.99,565.4,13.29,671,69.99,570,13.29,655,69.99,562,13.29
"2013-11-11 20:00:00",98122,0,98.6,589,68,16.01,605,66.09,13.17,621,79.49,11.89,39.82,69.37,657,68.22,12.73,42.69,756,671,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,99,586.1,68,16.66,607.5,66.09,13.17,623.8,79.49,11.89,39.82,69.37,657,68.22,12.73,42.69,754.7,672.8,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,100,590,68,17.02,613,66.09,13.17,636,79.49,11.89,39.82,69.37,658,68.22,12.73,42.69,757,679,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,98.1,582,68,16.01,597,66.09,13.17,620,79.49,11.89,39.82,69.37,649,68.22,12.73,42.69,752,665,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,663,69.99,562,13.29,662.8,69.99,562,13.29,663,69.99,562,13.29,655,69.99,562,13.29
"2013-11-11 20:15:00",98123,0,100,590,68,16.01,605,66.09,12.16,612,79.49,11.89,39.82,69.37,649,67.21,12.73,44.68,747,663,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,99.7,589.1,68,16.01,608.1,66.09,12.59,613.9,79.49,11.89,39.82,69.37,652.9,67.59,12.73,42.62,752.5,673.2,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,100,597,68,16.01,613,66.09,13.17,621,79.49,11.89,39.82,69.37,657,68.22,12.73,44.68,759,679,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,98.6,582,68,16.01,605,66.09,12.16,612,79.49,11.89,39.82,69.37,649,67.21,12.73,41.65,747,663,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,654,68.98,562,13.29,658.8,69.84,562,13.29,663,69.99,562,13.29,654,68.98,562,13.29
"2013-11-11 20:30:00",98124,0.62,100,598,68,16.01,597,66.09,12.16,613,79.49,11.89,39.82,69.37,649,67.21,12.73,53.72,746,663,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0.186,100,589.3,68,16.01,602.4,66.09,12.16,613.5,79.49,11.89,39.82,69.37,649.5,67.21,12.73,50.16,748.4,662.9,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.52,74.75,0.62,100,598,68,16.01,605,66.09,12.16,621,79.49,11.89,39.82,69.37,657,67.21,12.73,53.72,752,671,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,0,100,582,68,16.01,597,66.09,12.16,604,79.49,11.89,39.82,69.37,649,67.21,12.73,44.68,745,656,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,655,68.98,562,13.29,660.1,68.98,562,13.29,663,68.98,562,13.29,654,68.98,562,13.29
"2013-11-11 20:45:00",98125,0.68,100,589,68,16.01,590,67.09,12.16,596,79.49,11.89,39.82,69.37,650,67.21,12.73,57.74,745,656,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,0.597,100,590.3,68,16.01,595.5,66.19,12.16,610.3,79.49,11.89,39.82,69.37,646.5,67.21,12.73,55.94,745.7,660,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.55,74.75,0.81,100,598,68,16.01,597,67.09,12.16,620,79.49,11.89,39.82,69.37,657,67.21,12.73,57.74,748,671,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,0.43,100,582,68,16.01,589,66.09,12.16,596,79.49,11.89,39.82,69.37,641,67.21,12.73,53.72,743,655,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,655,68.98,562,13.29,655,68.98,562,13.29,655,68.98,562,13.29,655,68.98,562,13.29
"2013-11-11 21:00:00",98126,1.59,100,590,68,16.01,589,67.09,12.16,588,79.49,11.89,39.82,69.37,641,67.21,12.73,44.44,748,655,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,1.093,100,590.9,68,16.01,591.2,67.09,12.16,599.6,79.49,11.89,39.82,69.37,646.7,67.21,12.73,51.68,747.3,653.8,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.63,74.75,1.59,100,598,68,16.01,598,67.09,12.16,605,79.49,11.89,39.82,69.37,650,67.21,12.73,58.74,749,656,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,0.62,100,582,68,16.01,589,67.09,12.16,588,79.49,11.89,39.82,69.37,641,67.21,12.73,44.44,746,648,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,653,69.99,554,13.29,654.9,69.23,559.7,13.29,662,69.99,562,13.29,647,68.98,554,13.29
"2013-11-11 21:15:00",98127,2.56,100,590,68,16.01,588,67.09,12.16,580,79.49,11.89,39.82,69.37,632,67.21,12.73,45.47,744,648,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,1.764,100,587.7,68,16.01,587,67.09,12.16,589.3,79.49,11.89,39.82,69.37,633.4,67.21,12.73,43.76,745.9,651.2,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,2.56,100,597,68,16.01,590,67.09,12.16,605,79.49,11.89,39.82,69.37,641,67.21,12.73,45.47,751,655,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,1.39,100,582,68,16.01,581,67.09,12.16,580,79.49,11.89,39.82,69.37,625,67.21,12.73,42.44,740,648,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,639,69.99,546,13.29,647.6,69.99,552.1,13.29,655,69.99,554,13.29,639,69.99,546,13.29
"2013-11-11 21:30:00",98128,2.94,100,582,68,16.01,582,67.09,12.16,581,79.49,11.89,39.82,69.37,625,67.21,12.73,55.55,736,648,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,2.623,100,586.7,68,16.01,582,67.09,12.16,580.9,79.49,11.89,39.82,69.37,633.4,67.21,12.73,51.36,738.6,648.5,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.13,73.75,75.75,74.75,2.94,100,597,68,16.01,589,67.09,12.16,589,79.49,11.89,39.82,69.37,641,67.21,12.73,55.55,744,655,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,2.3,100,575,68,16.01,574,67.09,12.16,573,79.49,11.89,39.82,69.37,625,67.21,12.73,45.47,733,648,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,640,68.97,546,13.29,640.7,69.16,544,13.29,647,69.99,546,13.29,639,68.97,540,13.29
"2013-11-11 21:45:00",98129,3.07,100,582,68,16.01,574,67.09,12.16,573,79.49,11.89,39.82,69.37,617,67.21,12.73,58.56,734,647,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,2.978,100,582.6,68,16.01,580.3,67.09,12.16,578.1,79.49,11.89,39.82,69.37,625.9,67.21,12.73,57.28,736,646.9,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,3.2,100,590,68,16.01,582,67.09,12.16,588,79.49,11.89,39.82,69.37,634,67.21,12.73,58.56,740,648,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,2.81,100,578,68,16.01,573,67.09,12.16,565,79.49,11.89,39.82,69.37,617,67.21,12.73,55.55,733,640,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,638,68.97,546,13.29,638.1,68.97,544.3,13.29,639,68.97,546,13.29,631,68.97,538,13.29
"2013-11-11 22:00:00",98130,3.72,100,582,68,16.01,574,67.09,12.16,572,79.49,11.89,39.82,69.37,609,67.21,12.73,45.25,729,647,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,3.771,100,580.4,68,16.01,578.4,67.09,12.16,577.5,79.49,11.89,39.82,69.37,623.6,67.21,12.73,52.34,731.6,646.8,78.47,15.63,73.04,73.95,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,4.3,100,582,68,16.01,582,67.09,12.16,581,79.49,11.89,39.82,69.37,633,67.21,12.73,59.57,735,647,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,3.14,100,574,68,16.01,574,67.09,12.16,572,79.49,11.89,39.82,69.37,609,67.21,12.73,45.25,726,640,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,639,68.97,538,13.29,636.1,68.97,541.7,13.29,639,68.97,546,13.29,631,68.97,538,13.29
"2013-11-11 22:15:00",98131,4.3,100,582,68,16.01,566,67.09,12.16,566,79.49,11.89,39.82,69.37,609,67.21,12.73,46.26,726,631,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70.5,73.75,75.75,74.75,4.086,100,581.8,68,16.01,574.2,67.09,12.16,576.6,79.49,11.89,39.82,69.37,614.3,67.21,12.73,44.47,729.1,638.2,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70.17,73.75,75.75,74.75,4.49,100,585,68,16.01,582,67.09,12.16,588,79.49,11.89,39.82,69.37,625,67.21,12.73,46.26,733,647,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70.5,73.75,75.75,74.75,3.72,100,574,68,16.01,566,67.09,12.16,565,79.49,11.89,39.82,69.37,601,67.21,12.73,43.24,725,631,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,623,68.96,531,13.29,625.2,69.62,535.7,13.29,639,69.97,538,13.29,623,68.96,531,13.29
"2013-11-11 22:30:00",98132,4.75,100,575,68,16.01,573,67.09,12.16,565,79.49,11.89,39.82,69.37,609,67.21,12.73,56.33,719,632,78.47,15.63,73.04,73.83,0,67,67.75,71,70,71,74,71.25,70.5,73.75,75.75,74.75,4.426,100,577.4,68,16.01,570.1,67.09,12.16,572.5,79.49,11.89,39.82,69.37,610,67.21,12.73,52.02,722.6,630.8,78.47,15.63,73.04,73.83,0,67,67.75,71.45,70,71,74,71.25,70.5,73.75,75.75,74.75,4.75,100,582,68,16.01,574,67.09,12.16,580,79.49,11.89,39.82,69.37,617,67.21,12.73,56.33,727,638,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70.5,73.75,75.75,74.75,4.23,100,574,68,16.01,565,67.09,12.16,565,79.49,11.89,39.82,69.37,609,67.21,12.73,46.26,719,624,78.47,15.63,73.04,73.83,0,67,67.75,71,70,71,74,71.25,70.5,73.75,75.75,74.75,623,68.96,523,13.29,622.6,68.96,529.8,13.29,623,68.96,531,13.29,615,68.96,523,13.29
"2013-11-11 22:45:00",98133,5.85,100,574,68,16.01,573,67.09,12.16,565,79.49,11.89,39.82,69.37,609,67.21,12.73,59.33,716,632,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.109,100,578.6,68,16.01,572.4,67.09,12.16,567.7,79.49,11.89,39.82,69.37,610.8,67.21,12.73,57.78,718.6,632.9,78.47,15.63,73.04,73.83,0,67,67.75,71.15,70,71,74,71.25,70.5,73.75,75.75,74.75,5.85,100,582,68,16.01,574,67.09,12.16,573,79.49,11.89,39.82,69.37,618,67.21,12.73,59.33,726,639,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,4.62,100,574,68,16.01,566,67.09,12.16,564,79.49,11.89,39.82,69.37,602,67.21,12.73,56.33,714,632,78.47,15.63,73.04,73.83,0,67,67.75,71,70,71,74,71.25,70.5,73.75,75.75,74.75,623,68.96,530,13.29,622.4,68.96,527.2,13.29,623,68.96,530,13.29,615,68.96,523,13.29
"2013-11-11 23:00:00",98134,5.39,100,575,68,16.01,566,67.09,12.16,573,78.49,11.89,39.82,69.37,610,67.21,12.73,45.99,715,624,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.93,100,577.2,68,16.01,567.3,67.09,12.16,568.1,78.8,11.89,39.82,69.37,603.9,67.21,12.73,52.62,716.2,627.4,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,6.56,100,582,68,16.01,574,67.09,12.16,581,79.49,11.89,39.82,69.37,610,67.21,12.73,59.33,719,632,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.39,100,574,68,16.01,565,67.09,12.16,565,78.49,11.89,39.82,69.37,594,67.21,12.73,45.99,712,624,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,615,68.96,524,13.29,620.8,68.96,528.2,13.29,623,68.96,530,13.29,615,68.96,524,13.29
"2013-11-11 23:15:00",98135,5.91,100,575,68,16.01,566,67.09,12.16,565,78.49,11.89,39.82,69.37,593,67.21,12.73,46.99,708,616,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.591,100,576.8,68,16.01,567,67.09,12.16,566.9,78.49,11.89,39.82,69.37,603.9,67.21,12.73,45,711.7,621,78.47,15.25,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,6.04,100,582,68,16.01,573,67.09,12.16,580,78.49,11.89,39.82,69.37,610,67.21,12.73,46.99,716,631,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.2,100,574,68,16.01,566,67.09,12.16,565,78.49,11.89,39.82,69.37,586,67.21,12.73,43.97,706,616,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,607,68.97,513,13.29,613.7,69.69,518.4,13.29,615,69.98,524,13.29,607,68.96,513,13.29
"2013-11-11 23:30:00",98136,5.85,100,574,68,16.01,566,67.09,12.16,565,78.49,11.89,39.82,69.37,593,67.21,12.73,56.03,708,617,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.862,100,571.2,68,16.01,567.3,67.09,12.16,564.6,78.49,11.89,39.82,69.37,595,67.21,12.73,52.4,707.1,619.3,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,6.1,100,575,68,16.01,574,67.09,12.16,573,78.49,11.89,39.82,69.37,602,67.21,12.73,56.03,711,632,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.72,100,559,68,16.01,566,67.09,12.16,557,78.49,11.89,39.82,69.37,593,67.21,12.73,46.99,703,616,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,607,68.97,518,13.29,609.3,68.97,516.4,13.29,615,68.97,518,13.29,607,68.97,513,13.29
"2013-11-11 23:45:00",98137,6.81,100,566,68,16.01,566,67.09,12.16,565,78.49,11.89,39.82,69.37,585,67.21,12.73,59.04,700,608,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.463,100,572.4,68,16.01,566,67.09,12.16,565.8,78.49,11.89,39.82,69.37,594.9,67.21,12.73,58.06,702.7,614.5,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.41,73.29,75.75,74.75,6.94,100,578,68,16.01,566,67.09,12.16,572,78.49,11.89,39.82,69.37,602,67.21,12.73,59.04,709,623,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.78,100,566,68,16.01,566,67.09,12.16,565,78.49,11.89,39.82,69.37,585,67.21,12.73,56.03,697,608,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,606,68.97,518,13.29,611.4,68.97,516.7,13.29,615,68.97,518,13.29,601,68.97,512,13.29
"2013-11-12 00:00:00",98138,6.56,100,574,68,16.01,565,67.09,12.16,565,78.49,11.89,39.82,69.37,585,67.21,12.73,45.69,700,600,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.681,100,570,68,16.01,567,67.09,12.16,563.8,78.49,11.89,39.82,69.37,590.4,67.21,12.73,52.67,700.6,605.3,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.81,100,582,68,16.01,574,67.09,12.16,565,78.49,11.89,39.82,69.37,594,67.21,12.73,60.05,704,608,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.49,100,558,68,16.01,565,67.09,12.16,557,78.49,11.89,39.82,69.37,585,67.21,12.73,45.69,697,592,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,607,68.97,513,13.29,607.1,68.97,517.1,13.29,614,68.97,525,13.29,599,68.97,512,13.29
"2013-11-12 00:15:00",98139,6.81,100,574,68,16.01,565,67.09,12.16,565,78.49,11.89,39.82,69.37,586,67.21,12.73,46.71,699,600,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.687,100,569.6,68,16.01,565.3,67.09,12.16,564.1,78.49,11.89,39.82,69.37,590,67.21,12.73,45.19,699.5,605,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.94,100,574,68,16.01,573,67.09,12.16,565,78.49,11.89,39.82,69.37,594,67.21,12.73,46.71,704,608,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.43,100,567,68,16.01,565,67.09,12.16,557,78.49,11.89,39.82,69.37,585,67.21,12.73,43.68,694,600,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,599,68.97,507,13.29,600.6,68.97,507.4,13.29,607,68.97,513,13.29,599,68.97,507,13.29
"2013-11-12 00:30:00",98140,6.23,100,559,68,16.01,565,67.09,12.16,551,78.49,11.89,39.82,69.37,585,67.21,12.73,56.77,696,608,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.507,100,568.1,68,16.01,565.7,67.09,12.16,561.4,78.49,11.89,39.82,69.37,587.8,67.21,12.73,52.61,696.2,602.8,78.47,14.63,73.04,73.06,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.88,100,574,68,16.01,574,67.09,12.16,565,78.49,11.89,39.82,69.37,594,67.21,12.73,56.77,700,608,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.23,100,559,68,16.01,565,67.09,12.16,551,78.49,11.89,39.82,69.37,578,67.21,12.73,46.71,692,592,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,599,68.97,515,13.29,598.9,68.97,511,13.29,599,68.97,515,13.29,593,68.97,507,13.29
"2013-11-12 00:45:00",98141,5.91,100,566,68,16.01,565,67.09,12.16,556,78.49,11.89,39.82,69.37,586,67.21,12.73,59.78,691,592,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.25,69.75,73.25,75.75,74.75,5.988,100,565.4,68,16.01,565,67.09,12.16,555.8,78.49,11.89,39.82,69.37,586,67.21,12.73,58.32,691.7,596.6,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.25,70,73.25,75.75,74.75,6.23,100,574,68,16.01,565,67.09,12.16,565,78.49,11.89,39.82,69.37,591,67.21,12.73,59.78,696,608,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,5.78,100,558,68,16.01,565,67.09,12.16,549,78.49,11.89,39.82,69.37,585,67.21,12.73,56.77,689,592,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.25,69.75,73.25,75.75,74.75,599,68.97,507,13.29,600.4,68.97,511.7,13.29,607,68.97,515,13.29,599,68.97,507,13.29
"2013-11-12 01:00:00",98142,5.91,100,574,68,16.01,565,67.09,12.16,558,77.49,11.89,39.82,69.37,586,67.21,12.73,45.45,686,591,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.75,5.957,100,566.7,68,16.01,565,67.09,12.16,554.3,77.71,11.89,39.82,69.37,586.3,67.21,12.73,52.66,691.3,594,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.06,69.75,73.25,75.75,74.75,6.1,100,574,68,16.01,565,67.09,12.16,558,78.49,11.89,39.82,69.37,594,67.21,12.73,60.79,696,599,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,71.25,69.75,73.25,75.75,74.75,5.78,100,559,68,16.01,565,67.09,12.16,549,77.49,11.89,39.82,69.37,578,67.21,12.73,45.45,686,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.75,599,68.97,507,13.29,599.1,68.97,507,13.29,606,68.97,507,13.29,599,68.97,507,13.29
"2013-11-12 01:15:00",98143,6.17,100,559,68,16.01,565,67.09,12.16,556,77.49,11.89,39.82,69.37,578,67.21,12.73,47.46,688,592,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.25,6.028,100,568.3,68,16.01,565,67.09,12.16,551.3,77.49,11.89,39.82,69.37,586.1,67.21,12.73,45.41,687.3,588.6,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.61,6.23,100,574,68,16.01,565,67.09,12.16,558,77.49,11.89,39.82,69.37,594,67.21,12.73,47.46,690,592,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.75,5.85,100,559,68,16.01,565,67.09,12.16,549,77.49,11.89,39.82,69.37,570,67.21,12.73,44.44,684,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.25,599,68.97,506,13.29,598,68.97,503.9,13.29,600,68.97,507,13.29,591,68.97,499,13.29
"2013-11-12 01:30:00",98144,6.3,100,566,68,16.01,565,67.09,12.16,557,77.49,11.89,39.82,68.37,586,67.21,12.73,56.49,685,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.5,6.27,100,565.4,68,16.01,565,67.09,12.16,560.3,77.49,11.89,39.82,68.91,581.8,67.21,12.73,52.76,685.6,585.5,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.13,73.25,75.73,74.59,6.36,100,574,68,16.01,565,67.09,12.16,565,77.49,11.89,39.82,69.37,586,67.21,12.73,56.49,689,592,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.75,6.17,100,559,68,16.01,565,67.09,12.16,549,77.49,11.89,39.82,68.37,570,67.21,12.73,47.46,683,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.5,74.25,592,68.97,507,13.29,591,68.97,506.1,13.29,592,68.97,507,13.29,584,68.97,499,13.29
"2013-11-12 01:45:00",98145,6.49,100,566,68,16.01,565,67.09,12.16,542,77.49,11.89,39.82,68.37,578,67.21,12.73,59.5,680,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.5,6.471,100,565.3,68,16.01,565,67.09,12.16,552.2,77.49,11.89,39.82,68.37,578.8,67.21,12.73,58.32,683.3,581.5,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.73,74.5,6.68,100,574,68,16.01,565,67.09,12.16,565,77.49,11.89,39.82,68.37,586,67.21,12.73,59.5,686,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.5,6.3,100,558,68,16.01,565,67.09,12.16,542,77.49,11.89,39.82,68.37,570,67.21,12.73,56.49,680,576,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.5,74.5,590,68.97,507,13.29,592.8,68.97,504.6,13.29,599,68.97,507,13.29,584,68.97,499,13.29
"2013-11-12 02:00:00",98146,5.46,100,566,68,16.01,565,67.09,12.16,557,77.49,11.89,39.82,68.37,577,67.21,12.73,45.05,684,576,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.5,74.5,5.924,100,562,68,16.01,565,67.09,12.16,552.8,77.49,11.89,39.82,68.37,580.1,67.21,12.73,52.56,681.9,576.3,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.6,74.5,6.49,100,566,68,16.01,565,67.09,12.16,557,77.49,11.89,39.82,68.37,585,67.21,12.73,60.5,686,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.5,5.46,100,558,68,16.01,565,67.09,12.16,537,77.49,11.89,39.82,68.37,570,67.21,12.73,45.05,678,576,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.5,74.5,592,68.97,507,13.29,591,68.97,507,13.29,599,68.97,507,13.29,590,68.97,507,13.29
"2013-11-12 02:15:00",98147,4.23,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,39.82,68.37,570,67.21,12.73,47.05,678,568,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.5,74.5,5.088,100,560.1,68,16.01,564.6,67.09,12.16,551,77.49,11.89,39.82,68.37,573.4,67.21,12.73,45.08,681,577,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.51,74.5,5.65,100,566,68,16.01,566,67.09,12.16,558,77.49,11.89,39.82,68.37,578,67.21,12.73,47.05,687,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.5,4.17,100,558,68,16.01,558,67.09,12.16,541,77.49,11.89,39.82,68.37,569,67.21,12.73,44.02,675,568,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.5,74.5,583,68.97,499,13.29,588.9,68.97,502,13.29,599,68.97,507,13.29,583,68.97,499,13.29
"2013-11-12 02:30:00",98148,3.33,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,38.82,68.37,578,67.21,12.73,56.12,672,568,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.761,100,567.1,68,16.01,566,67.09,12.16,549.9,77.49,11.89,39.39,68.37,565.6,67.21,12.73,52.73,676.5,568.2,78.47,14.63,73.04,72.82,0,67,67.75,71.08,70,71,74,70.75,70.25,73.12,75.5,74.5,4.23,100,574,68,16.01,566,67.09,12.16,557,77.49,11.89,39.82,68.37,578,67.21,12.73,56.12,680,575,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.5,74.5,3.33,100,558,68,16.01,566,67.09,12.16,541,77.49,11.89,38.82,68.37,561,67.21,12.73,47.05,672,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,588,68.97,499,13.29,589.8,68.97,499,13.29,591,68.97,499,13.29,583,68.97,499,13.29
"2013-11-12 02:45:00",98149,3.33,100,559,68,16.01,566,67.09,12.16,550,77.49,11.89,38.82,68.37,570,67.21,12.73,60.13,677,568,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.342,100,564,68,16.01,566,67.09,12.16,544.5,77.49,11.89,38.82,68.37,568.4,67.21,12.73,58.38,677.4,569.7,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.39,100,574,68,16.01,566,67.09,12.16,557,77.49,11.89,38.82,68.37,578,67.21,12.73,60.13,680,576,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.27,100,558,68,16.01,566,67.09,12.16,533,77.49,11.89,38.82,68.37,562,67.21,12.73,56.12,672,561,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,591,68.97,507,13.29,586.8,68.97,499.3,13.29,591,68.97,507,13.29,583,68.97,499,13.29
"2013-11-12 03:00:00",98150,3.46,100,559,68,16.01,566,67.09,12.16,549,77.49,11.89,38.82,68.37,569,67.21,12.73,44.71,678,567,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.44,100,562.4,68,16.01,563.6,67.09,12.16,548.8,77.49,11.89,38.82,68.37,572.5,67.21,12.73,52.18,675.4,564.5,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.59,100,574,68,16.01,566,67.09,12.16,557,77.49,11.89,38.82,68.37,578,67.21,12.73,60.13,678,568,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.33,100,558,68,16.01,558,67.09,12.16,541,77.49,11.89,38.82,68.37,569,67.21,12.73,44.71,673,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,584,68.97,499,13.29,588.2,68.97,500.2,13.29,592,68.97,507,13.29,583,68.97,499,13.29
"2013-11-12 03:15:00",98151,3.85,100,558,68,16.01,566,67.09,12.16,549,77.49,11.89,38.82,69.37,570,67.21,12.73,46.73,669,561,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.685,100,562.1,68,16.01,565.4,67.09,12.16,548.4,77.49,11.89,38.82,69.32,572.3,67.21,12.73,44.72,674.9,564.8,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.85,100,574,68,16.01,566,67.09,12.16,565,77.49,11.89,38.82,69.37,578,67.21,12.73,46.73,680,576,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.46,100,558,68,16.01,557,67.09,12.16,533,77.49,11.89,38.82,68.37,569,67.21,12.73,43.7,669,561,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,584,68.97,491,13.29,585.7,68.97,498.5,13.29,592,68.97,499,13.29,583,68.97,491,13.29
"2013-11-12 03:30:00",98152,3.97,100,558,68,16.01,565,67.09,12.16,542,77.49,11.89,38.82,70.37,569,67.21,12.73,55.81,675,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,69.75,72.75,75.5,74.5,3.825,100,558.2,68,16.01,563.7,67.09,12.16,545.6,77.49,11.89,38.82,69.41,567.5,67.21,12.73,52.56,676,561.1,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,69.94,72.75,75.5,74.5,3.97,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,38.82,70.37,577,67.21,12.73,55.81,679,567,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.72,100,558,68,16.01,558,67.09,12.16,541,77.49,11.89,38.82,69.37,561,67.21,12.73,46.73,670,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,69.75,72.75,75.5,74.5,584,68.97,499,13.29,582.6,68.97,495.3,13.29,584,68.97,507,13.29,575,68.97,491,13.29
"2013-11-12 03:45:00",98153,3.2,100,566,68,16.01,558,67.09,12.16,533,77.49,11.89,38.82,70.37,562,67.21,12.73,59.83,672,553,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,69.75,72.75,75.5,74.5,3.681,100,562.5,68,16.01,561.3,67.09,12.16,539.3,77.49,11.89,38.82,70.37,568.8,67.21,12.73,58.25,673.8,556.5,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.76,74,70.35,69.75,72.75,75.5,74.5,4.1,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,38.82,70.37,571,67.21,12.73,59.83,676,568,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,69.75,72.75,75.5,74.5,3.2,100,558,68,16.01,558,67.09,12.16,525,77.49,11.89,38.82,70.37,562,67.21,12.73,55.81,671,553,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,69.75,72.75,75.5,74.5,583,68.97,499,13.29,582.9,68.97,494.1,13.29,584,68.97,499,13.29,575,68.97,491,13.29
"2013-11-12 04:00:00",98154,3.2,100,559,68,16.01,565,67.09,12.16,541,77.49,11.89,38.82,70.37,570,67.21,12.73,44.48,667,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,3.283,100,560.1,68,16.01,563.1,67.09,12.16,544.3,77.49,11.89,38.82,70.37,562.5,67.21,12.73,51.99,668.8,555.4,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,69.85,72.75,75.5,74.5,3.46,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,38.82,70.37,570,67.21,12.73,60.83,672,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,3.14,100,558,68,16.01,558,67.09,12.16,533,77.49,11.89,38.82,70.37,554,67.21,12.73,44.48,666,544,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,69.75,72.75,75.5,74.5,583,68.97,499,13.29,582.6,68.97,499,13.29,583,68.97,499,13.29,576,68.97,499,13.29
"2013-11-12 04:15:00",98155,3.01,100,558,68,16.01,558,67.09,12.16,541,77.49,11.89,38.82,71.37,554,67.21,12.73,46.5,667,553,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,3.057,100,559.8,68,16.01,560.9,67.09,12.16,544.5,77.49,11.89,38.82,70.49,563.7,67.21,12.73,44.24,668.9,552.5,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,3.2,100,566,68,16.01,566,67.09,12.16,556,77.49,11.89,38.82,71.37,570,67.21,12.73,46.5,672,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.94,100,558,68,16.01,557,67.09,12.16,541,77.49,11.89,38.82,70.37,554,67.21,12.73,42.46,666,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,583,68.97,491,13.29,582.3,68.97,496.6,13.29,583,68.97,499,13.29,576,68.97,491,13.29
"2013-11-12 04:30:00",98156,2.49,100,559,68,16.01,558,67.09,12.16,542,77.49,11.89,37.82,71.37,562,67.21,12.73,56.57,668,545,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.601,100,562.6,68,16.01,558.2,67.09,12.16,541.3,77.49,11.89,38.02,71.37,561.3,67.21,12.73,52.42,667.4,555.9,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,3.01,100,566,68,16.01,565,67.09,12.16,549,77.49,11.89,38.82,71.37,570,67.21,12.73,56.57,671,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.43,100,558,68,16.01,551,67.09,12.16,539,77.49,11.89,37.82,71.37,553,67.21,12.73,46.5,663,545,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,575,68.97,491,13.29,578.1,68.97,493.1,13.29,583,68.97,499,13.29,575,68.97,491,13.29
"2013-11-12 04:45:00",98157,2.56,100,558,68,16.01,558,67.09,12.16,533,77.49,11.89,37.82,71.37,562,67.21,12.73,59.58,668,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.75,72.75,75.5,74.5,2.397,100,559.2,68,16.01,559.7,67.09,12.16,541.2,77.49,11.89,37.82,71.37,560.1,67.21,12.73,58.16,666.8,546.9,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.66,72.75,75.5,74.5,2.88,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,37.82,71.37,562,67.21,12.73,59.58,670,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.75,72.75,75.5,74.5,2.17,100,558,68,16.01,558,67.09,12.16,533,77.49,11.89,37.82,71.37,554,67.21,12.73,56.57,664,544,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,575,68.97,491,13.29,577.5,68.97,491,13.29,583,68.97,491,13.29,571,68.97,491,13.29
"2013-11-12 05:00:00",98158,3.59,100,565,68,16.01,566,67.09,12.16,541,77.49,11.89,37.82,71.37,561,67.21,12.73,45.13,663,545,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.984,100,559,68,16.01,558.7,67.09,12.16,538.5,77.49,11.89,37.82,71.37,564,67.21,12.73,51.72,666.8,548.5,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.69,72.75,75.5,74.5,3.72,100,566,68,16.01,566,67.09,12.16,542,77.49,11.89,37.82,71.37,570,67.21,12.73,60.58,670,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.75,72.75,75.5,74.5,2.43,100,558,68,16.01,558,67.09,12.16,525,77.49,11.89,37.82,71.37,561,67.21,12.73,45.13,662,544,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,575,68.97,491,13.29,576.6,68.97,491,13.29,583,68.97,491,13.29,575,68.97,491,13.29
"2013-11-12 05:15:00",98159,3.39,100,558,68,16.01,557,67.09,12.16,549,77.49,11.89,37.82,72.37,554,67.21,12.73,47.1,665,545,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,3.245,100,561.4,68,16.01,561.6,67.09,12.16,540.7,77.49,11.89,37.82,71.65,560.8,67.21,12.73,44.31,665.5,544.3,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.48,74.5,3.59,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,37.82,72.37,562,67.21,12.73,47.1,668,548,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.81,100,558,68,16.01,557,67.09,12.16,534,77.49,11.89,37.82,71.37,554,67.21,12.73,43.08,662,537,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.25,74.5,575,68.97,483,13.29,574.5,68.97,484.7,13.29,575,68.97,491,13.29,567,68.97,483,13.29
"2013-11-12 05:30:00",98160,2.49,100,558,68,16.01,558,67.09,12.16,541,77.49,11.89,37.82,72.37,554,67.21,12.73,56.16,660,537,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.25,74.5,2.76,100,559.6,68,16.01,560.3,67.09,12.16,540.9,77.49,11.89,37.82,72.37,559.9,67.21,12.73,52.48,661.9,546.5,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.47,74.5,3.46,100,566,68,16.01,566,67.09,12.16,550,77.49,11.89,37.82,72.37,562,67.21,12.73,56.16,666,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.49,100,558,68,16.01,557,67.09,12.16,534,77.49,11.89,37.82,72.37,553,67.21,12.73,47.1,657,536,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.25,74.5,567,68.97,483,13.29,572.4,68.97,483,13.29,575,68.97,483,13.29,567,68.97,483,13.29
"2013-11-12 05:45:00",98161,3.01,100,566,68,16.01,558,67.09,12.16,534,77.49,11.89,37.82,72.37,554,67.21,12.73,59.18,665,529,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.726,100,561.9,68,16.01,558.9,67.09,12.16,539.2,77.49,11.89,37.82,72.37,558.5,67.21,12.73,58.05,660.9,542.2,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.41,74.5,3.33,100,574,68,16.01,565,67.09,12.16,549,77.49,11.89,37.82,72.37,562,67.21,12.73,59.18,665,547,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.43,100,558,68,16.01,558,67.09,12.16,533,77.49,11.89,37.82,72.37,554,67.21,12.73,56.16,657,529,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.25,74.5,575,68.97,483,13.29,574.1,68.97,483,13.29,583,68.97,483,13.29,567,68.97,483,13.29
"2013-11-12 06:00:00",98162,2.81,100,566,68,16.01,558,67.09,12.16,542,77.49,11.89,37.82,72.37,554,67.21,12.73,44.78,664,537,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,2.963,100,562.3,68,16.01,559.1,67.09,12.16,539.2,77.49,11.89,37.82,72.37,556.2,67.21,12.73,51.61,664.2,539.2,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.79,74,70.25,70.25,72.75,75.32,74.5,3.14,100,566,68,16.01,566,67.09,12.16,549,77.49,11.89,37.82,72.37,562,67.21,12.73,60.19,668,544,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.81,100,559,68,16.01,557,67.09,12.16,533,77.49,11.89,37.82,72.37,553,67.21,12.73,44.78,660,529,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.25,74.5,567,68.97,483,13.29,574.3,68.97,483,13.29,575,68.97,483,13.29,567,68.97,483,13.29
"2013-11-12 06:15:00",98163,2.75,100,574,68,16.01,558,67.09,12.16,533,77.49,11.89,37.82,72.37,546,67.21,12.73,46.8,662,537,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,2.78,100,564.5,68,16.01,557.9,67.09,12.16,535.4,77.49,11.89,37.82,72.37,555.6,67.21,12.73,44.21,661.9,537.4,78.47,14.63,73.04,72.88,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,2.94,100,574,68,16.01,564,67.09,12.16,542,77.49,11.89,37.82,72.37,562,67.21,12.73,46.8,667,544,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.56,100,559,68,16.01,551,67.09,12.16,525,77.49,11.89,37.82,72.37,546,67.21,12.73,42.77,658,529,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,567,68.97,483,13.29,567.9,68.97,486.1,13.29,576,68.97,491,13.29,567,68.97,483,13.29
"2013-11-12 06:30:00",98164,2.43,100,558,68,16.01,557,67.09,12.16,526,77.49,11.89,36.81,73.38,555,67.21,12.73,55.85,660,543,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,69.75,72.75,75.5,74.5,2.461,100,560.5,68,16.01,556.5,67.09,12.16,535.6,77.49,11.89,36.87,73.09,553.2,67.21,12.73,52.6,661.8,533,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,69.78,72.75,75.3,74.5,2.81,100,574,68,16.01,558,67.09,12.16,549,77.49,11.89,37.82,73.38,561,67.21,12.73,55.85,664,543,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.3,100,558,68,16.01,550,67.09,12.16,526,77.49,11.89,36.81,72.37,546,67.21,12.73,46.8,659,521,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,69.75,72.75,75.25,74.5,568,68.97,483,13.29,569.2,68.97,484.4,13.29,575,68.97,491,13.29,567,68.97,483,13.29
"2013-11-12 06:45:00",98165,3.01,100,558,68,16.01,558,67.09,12.16,534,77.49,11.89,36.81,73.38,554,67.21,12.73,59.87,655,529,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,2.737,100,560.2,68,16.01,557.3,67.09,12.16,531.5,77.49,11.89,36.81,73.38,552.6,67.21,12.73,58.18,658,534.7,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.15,72.75,75.3,74.5,3.07,100,566,68,16.01,566,67.09,12.16,540,77.49,11.89,36.81,73.38,562,67.21,12.73,59.87,662,544,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.36,100,558,68,16.01,550,67.09,12.16,525,77.49,11.89,36.81,73.38,546,67.21,12.73,55.85,654,529,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,69.75,72.75,75.25,74.5,575,68.97,483,13.29,570.6,68.97,483,13.29,575,68.97,483,13.29,568,68.97,483,13.29
"2013-11-12 07:00:00",98166,3.07,100,574,68,16.01,558,67.09,12.16,525,77.49,11.89,36.81,73.38,554,67.21,12.73,44.5,660,528,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,3.048,100,561.8,68,16.01,556.5,67.09,12.16,531.5,77.49,11.89,36.81,73.38,556.8,67.21,12.73,51.41,657.3,530.6,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.36,74.5,3.2,100,574,68,16.01,558,67.09,12.16,541,77.49,11.89,36.81,73.38,562,67.21,12.73,60.88,660,536,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.88,100,558,68,16.01,550,67.09,12.16,525,77.49,11.89,36.81,73.38,554,67.21,12.73,44.5,655,521,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,559,68.97,483,13.29,568.1,68.97,483,13.29,575,68.97,483,13.29,559,68.97,483,13.29
"2013-11-12 07:15:00",98167,3.14,100,558,68,16.01,550,67.09,12.16,541,77.49,11.89,35.81,72.37,554,67.21,12.73,47.51,657,521,78.47,14.63,73.04,73.82,0,67,67.75,70,70,71,74,70.25,70.25,72.75,75.25,74.5,3.101,100,563.5,68,16.01,556.2,67.09,12.16,530.3,77.49,11.89,36.14,73.02,557.8,67.21,12.73,44.19,658.2,527.5,78.47,14.63,73.04,73.82,0,67,67.75,70.3,70,71,74,70.25,70.25,72.75,75.4,74.5,3.39,100,574,68,16.01,558,67.09,12.16,541,77.49,11.89,36.81,73.38,562,67.21,12.73,47.51,662,536,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.94,100,558,68,16.01,550,67.09,12.16,517,77.49,11.89,35.81,72.37,554,67.21,12.73,42.47,654,521,78.47,14.63,73.04,73.82,0,67,67.75,70,70,71,74,70.25,70.25,72.75,75.25,74.5,559,67.97,475,13.29,561.7,68.37,477.6,13.29,568,68.97,483,13.29,559,67.97,475,13.29
"2013-11-12 07:30:00",98168,3.46,100,559,68,16.01,549,66.09,12.16,565,76.46,11.89,35.81,72.37,553,67.21,12.73,56.55,651,536,78.47,14.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70.25,72.75,75.5,74.5,3.136,100,562.2,68,16.01,552.1,66.24,12.16,542.6,76.79,11.89,35.81,72.37,550,67.21,12.73,52.61,655.3,531.2,78.47,14.63,73.04,73.82,0,67,67.75,70.24,70,71,74,70.25,70.25,72.75,75.46,74.5,3.59,100,574,68,16.01,558,67.09,12.16,565,77.49,11.89,35.81,72.37,554,67.21,12.73,56.55,659,544,78.47,14.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70.25,72.75,75.5,74.5,2.68,100,558,68,16.01,542,66.09,12.16,526,76.46,11.89,35.81,72.37,545,67.21,12.73,47.51,651,521,78.47,14.63,73.04,73.82,0,67,67.75,70,70,71,74,70.25,70.25,72.75,75.25,74.5,560,67.97,483,13.29,561.6,67.97,481.9,13.29,568,67.97,483,13.29,559,67.97,475,13.29
"2013-11-12 07:45:00",98169,3.52,100,559,68,16.01,557,66.09,12.16,565,76.46,11.89,35.81,71.37,554,67.21,12.73,59.57,655,521,78.47,13.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,3.169,100,564.6,68,16.01,552.6,66.09,12.16,565.5,76.46,11.89,35.81,72.3,553.7,67.21,12.73,58.24,649.5,529.5,78.47,13.91,73.04,73.82,0,67,67.75,70.47,70,71,74,70.25,70.25,72.74,75.49,74.5,3.59,100,574,68,16.01,558,66.09,12.16,572,76.46,11.89,35.81,72.37,562,67.21,12.73,59.57,656,536,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.68,100,558,68,16.01,549,66.09,12.16,565,76.46,11.89,35.81,71.37,546,67.21,12.73,56.55,644,521,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70.25,72.25,75.25,74.5,575,67.97,483,13.29,566.9,67.97,483,13.29,575,67.97,483,13.29,559,67.97,483,13.29
"2013-11-12 08:00:00",98170,3.78,100,559,68,16.01,558,66.09,12.16,565,77.46,11.89,35.81,69.36,553,67.21,12.73,45.19,652,529,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,72.75,75.5,74.5,3.591,100,559,68,16.01,554.1,66.09,12.16,569.9,76.87,11.89,35.81,70.63,555.4,67.21,12.73,51.6,650.5,529.1,78.47,13.63,73.04,73.82,0,67,67.75,70.66,70,71,74,70.25,70.13,72.75,75.5,74.5,3.91,100,559,68,16.01,558,66.09,12.16,581,77.46,11.89,35.81,71.37,562,67.21,12.73,60.58,655,536,78.47,13.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,3.2,100,559,68,16.01,550,66.09,12.16,565,76.46,11.89,35.81,69.36,553,67.21,12.73,45.19,648,521,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,72.75,75.5,74.5,575,68.97,483,13.29,575.9,68.01,483,13.29,583,68.97,483,13.29,567,67.97,483,13.29
"2013-11-12 08:15:00",98171,3.85,100,559,68,16.01,558,66.09,12.16,565,76.46,11.89,35.81,69.36,562,66.21,12.73,44.19,647,536,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,72.75,75.5,74,3.869,100,561.3,68,16.01,557.1,66.09,12.16,569.1,76.52,11.89,35.81,69.36,560.9,66.87,12.73,44.51,647.7,527.2,78.47,13.63,73.04,73.82,0,67,67.75,70.28,70,71,74,70.25,70,72.75,75.5,74.49,4.36,100,566,68,16.01,558,66.09,12.16,581,77.46,11.89,35.81,69.36,562,67.21,12.73,45.19,652,536,78.47,13.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70,72.75,75.5,74.5,3.52,100,558,68,16.01,550,66.09,12.16,564,76.46,11.89,35.81,69.36,553,66.21,12.73,44.19,644,521,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,72.75,75.5,74,583,68.97,491,13.29,574,68.97,487.6,13.29,583,68.97,491,13.29,567,68.97,483,13.29
"2013-11-12 08:30:00",98172,3.27,100,559,68,16.01,557,66.09,12.16,588,76.46,11.89,35.81,68.35,561,66.21,12.73,44.19,651,529,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,73.25,75.5,74,3.624,100,559.9,68,16.01,556.3,66.09,12.16,584.3,76.46,11.89,35.81,68.41,561.4,66.21,12.73,44.19,650.1,534.2,78.47,13.63,73.04,73.82,0,67,67.75,70.31,70,71,74,70.25,70,73.18,75.5,74,3.91,100,566,68,16.01,558,66.09,12.16,597,76.46,11.89,35.81,69.36,570,66.21,12.73,44.19,654,536,78.47,13.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70,73.25,75.5,74,3.2,100,559,68,16.01,550,66.09,12.16,565,76.46,11.89,35.81,68.35,554,66.21,12.73,44.19,645,528,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,72.75,75.5,74,622,68.97,507,13.29,598,68.97,497.3,13.29,622,68.97,507,13.29,583,68.97,491,13.29
"2013-11-12 08:45:00",98173,3.91,100,567,68,16.01,558,66.09,12.16,589,76.46,11.89,34.8,68.35,577,66.21,13.73,44.19,659,533,78.47,13.63,73.04,73.82,0,67,67.75,70.5,70,71,74,70.25,70,73.5,75.5,74,3.633,100,560.2,68,16.01,560.8,66.09,12.16,582.5,76.46,11.89,34.91,68.35,570.9,66.21,13.4,44.19,655.2,531.5,78.47,13.63,73.04,73.82,0,67,67.75,70.47,70,71,74,70.25,70,73.32,75.5,74,3.97,100,574,68,16.01,565,66.09,12.16,589,76.46,11.89,35.81,68.35,578,66.21,13.73,44.19,659,536,78.47,13.63,73.04,73.82,0,67,67.75,70.5,70,71,74,70.25,70,73.5,75.5,74,3.27,100,558,68,16.01,557,66.09,12.16,573,76.46,11.89,34.8,68.35,562,66.21,12.73,44.19,650,529,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,73.25,75.5,74,646,68.97,536,13.29,636.8,68.97,518.6,13.29,655,68.97,542,13.29,622,68.97,507,13.29
"2013-11-12 09:00:00",98174,4.36,100,559,68,16.01,560,66.09,12.16,620,76.46,11.89,34.8,68.35,610,66.21,13.73,44.19,670,528,78.47,13.63,73.04,73.82,0,67,67.75,70.5,70,71,74,70.25,70,73.5,75.5,74.5,3.922,100,561,68,16.01,559.1,66.09,12.16,603,76.46,11.89,34.8,68.35,589,66.21,13.73,44.19,663.7,533.8,78.47,13.63,73.04,73.82,0,67,67.75,70.73,70,71,74,70.25,70,73.5,75.5,74.32,4.36,100,567,68,16.01,566,66.09,12.16,620,76.46,11.89,34.8,68.35,610,66.21,13.73,44.19,673,544,78.47,13.63,73.04,73.82,0,67,67.75,71,70,71,74,70.25,70,73.5,75.5,74.5,3.72,100,558,68,16.01,557,66.09,12.16,585,76.46,11.89,34.8,68.35,571,66.21,13.73,44.19,654,528,78.47,13.63,73.04,73.82,0,67,67.75,70.5,70,71,74,70.25,70,73.5,75.5,74,671,68.97,541,13.29,661.8,68.97,537.9,13.29,671,68.97,541,13.29,646,68.97,535,13.29
"2013-11-12 09:15:00",98175,5.27,100,559,68,16.01,566,67.09,12.16,636,76.46,11.89,34.8,67.35,610,66.21,13.73,44.19,680,529,78.47,13.63,73.04,72.82,0,67,67.75,70.75,70.25,71,74,70.25,70,74,75.5,74.5,4.76,100,563.9,68,16.01,566,66.16,12.16,629.2,76.46,11.89,34.8,67.98,609,66.21,13.73,44.19,676.9,531.2,78.47,13.63,73.04,73.35,0,67,67.75,70.45,69.74,71,74,70.25,70,73.94,75.5,74.5,5.27,100,574,68,16.01,566,67.09,12.16,644,76.46,11.89,34.8,68.35,610,66.21,13.73,44.19,681,536,78.47,13.63,73.04,73.82,0,67,67.75,71,70.25,71,74,70.25,70,74,75.5,74.5,4.3,100,559,68,16.01,562,66.09,12.16,620,76.46,11.89,34.8,67.35,602,66.21,13.73,44.19,670,528,78.47,13.63,73.04,72.82,0,67,67.75,70.25,68.25,71,74,70.25,70,73.5,75.5,74.5,655,68.97,544,13.29,663.6,68.97,544.3,13.29,678,68.97,549,13.29,655,68.97,536,13.29
"2013-11-12 09:30:00",98176,5.2,100,566,68,16.01,566,67.09,12.16,645,77.47,11.89,34.8,67.35,617,67.21,13.73,44.19,692,544,76.44,15.63,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,75.5,74.5,5.14,100,561.9,68,16.01,567.2,67.09,12.16,644.3,76.88,11.89,34.8,67.35,610.8,66.53,13.73,44.19,686.9,533.6,77.15,14.31,73.04,72.88,19.17,67,67.75,70.64,70.05,71,74,70.25,70,74,75.3,74.45,5.46,100,574,68,16.01,573,67.09,12.16,652,77.47,11.89,34.8,67.35,617,67.21,13.73,44.19,693,544,78.47,15.63,73.04,73.82,25,67,67.75,70.75,70.25,71,74,70.25,70,74,75.5,74.5,4.81,100,559,68,16.01,566,67.09,12.16,636,76.46,11.89,34.8,67.35,602,66.21,13.73,44.19,678,529,76.44,13.63,73.04,72.82,0,67,67.75,70.25,69.5,71,74,70.25,70,74,74.75,74,695,69.98,609,15.31,671.8,68.99,562.3,13.9,695,69.98,609,15.31,655,68.97,544,13.29
"2013-11-12 09:45:00",98177,6.04,100,566,68,16.01,574,67.09,12.16,644,76.47,11.89,35.8,67.35,625,67.21,13.73,44.19,708,647,77.45,14.63,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,76,74.5,5.624,100,563.3,68,16.01,572.2,67.09,12.16,649.2,77.03,11.89,35.47,67.35,622,67.21,13.73,44.19,700,590,76.88,15.62,73.04,73.82,25,67,67.75,70.71,70,71,74,70.25,70,74,75.75,74.5,6.04,100,566,68,16.01,581,67.09,12.16,652,77.47,11.89,35.8,67.35,633,67.21,13.73,44.19,708,647,77.45,15.63,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,76,74.5,5.2,100,558,68,16.01,566,67.09,12.16,644,76.47,11.89,34.8,67.35,609,67.21,13.73,44.19,691,544,76.44,14.63,73.04,73.82,25,67,67.75,70.25,70,71,74,70.25,70,74,75.5,74.5,702,69.98,649,15.31,707.7,69.98,640.3,15.31,711,69.98,649,15.31,695,69.98,609,15.31
"2013-11-12 10:00:00",98178,6.1,100,559,68,16.01,613,67.09,13.17,684,76.47,12.89,35.8,67.35,626,68.21,13.73,44.19,733,670,76.43,16.65,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,76,74.5,6.161,100,567.8,68,16.01,587.2,67.09,13.09,666.5,76.47,12.82,35.8,67.35,625.4,67.7,13.73,44.19,719.5,656.9,76.59,15.88,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,75.9,74.5,6.43,100,574,68,16.01,613,67.09,13.17,684,76.47,12.89,35.8,67.35,633,68.21,13.73,44.19,733,670,77.45,16.65,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,76,74.5,5.91,100,559,68,16.01,574,67.09,12.16,650,76.47,11.89,35.8,67.35,618,67.21,13.73,44.19,707,647,76.43,14.63,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,75.5,74.5,703,69.98,721,16.31,702.1,69.98,704.1,16.27,711,69.98,721,16.31,695,69.98,649,15.31
"2013-11-12 10:15:00",98179,6.17,100,566,68,16.01,966,68.09,17.18,692,76.47,12.89,35.8,67.35,634,68.21,14.75,44.19,757,671,77.43,14.63,74.04,73.82,25,67,67.75,70.75,70,70.5,74,70.75,69.75,74.5,76,74.5,6.184,100,562.3,68,16.01,732.9,67.66,15.08,688.5,76.47,13.38,35.8,67.35,631.3,68.21,13.91,44.19,742.3,696.2,77.25,15.56,73.36,73.82,25,67,67.75,70.75,70,70.85,74,70.38,69.76,74.24,76.16,74.5,6.36,100,566,68,16.01,966,68.09,17.18,700,76.47,13.9,35.8,67.35,641,68.21,14.75,44.19,757,719,77.43,16.65,74.04,73.82,25,67,67.75,70.75,70,71,74,70.75,70,74.5,76.5,74.5,5.98,100,558,68,16.01,613,67.09,13.17,683,76.47,12.89,35.8,67.35,625,68.21,13.73,44.19,733,670,76.43,14.63,73.04,73.82,25,67,67.75,70.75,70,70.5,74,70.25,69.5,74,76,74.5,743,69.98,825,16.32,722.8,69.98,776.7,16.04,743,69.98,833,16.32,702,69.98,721,15.31
"2013-11-12 10:30:00",98180,6.43,100,567,68,16.01,1123,69.1,17.18,676,76.47,12.89,35.8,67.35,658,68.21,14.75,44.19,783,655,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,75.5,74.5,6.593,100,564.2,68,16.01,1083,69.03,17.18,673,76.47,12.89,35.8,67.35,646.5,68.21,14.75,44.19,766.5,653.1,77.43,13.69,74.04,73.24,25,67,67.75,70.75,70,70.5,74,70.75,70.21,74.5,75.55,74.5,6.81,100,574,68,16.01,1123,69.1,17.18,692,76.47,12.89,35.8,67.35,658,68.21,14.75,44.19,783,671,77.43,14.63,74.04,73.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,76,74.5,6.23,100,559,68,16.01,967,68.09,17.18,661,76.47,12.89,35.8,67.35,633,68.21,14.75,44.19,756,648,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,69.75,74.5,75.5,74.5,799,69.98,697,15.32,772.4,69.98,739.9,15.41,799,69.98,825,16.32,743,69.98,697,15.32
"2013-11-12 10:45:00",98181,6.1,100,566,68,16.01,1050,70.1,17.18,683,76.47,13.9,35.8,67.35,657,68.21,14.75,44.19,797,661,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,75,74.5,6.119,100,565.1,68,16.01,1074,69.97,17.18,678.5,76.47,13,35.8,67.35,656.2,68.21,14.75,44.19,788.9,655.3,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,75.23,74.5,6.36,100,574,68,16.01,1123,70.1,17.18,692,76.47,13.9,35.8,67.35,665,68.21,14.75,44.19,797,663,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,75.5,74.5,5.91,100,559,68,16.01,1050,69.1,17.18,668,76.47,12.89,35.8,67.35,649,68.21,14.75,44.19,779,655,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,75,74.5,807,69.98,673,15.32,807,69.98,685,15.32,816,69.98,697,15.32,791,69.98,673,15.32
"2013-11-12 11:00:00",98182,6.62,100,567,68,16.01,765,69.09,14.16,724,76.47,13.9,35.8,67.35,673,68.21,14.75,45.19,806,695,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,74.75,74.5,6.278,100,566.6,68,16.01,906,69.65,15.19,712.3,76.47,13.9,35.8,67.35,667.7,68.21,14.75,44.38,803,667.9,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,74.84,74.5,6.68,100,574,68,16.01,1050,70.1,17.18,740,76.47,13.9,35.8,67.35,681,68.21,14.75,45.19,809,695,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,75,74.5,6.04,100,559,68,16.01,765,69.09,14.16,683,76.47,13.9,35.8,67.35,657,68.21,14.75,44.19,796,656,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,74.75,74.5,807,69.98,673,15.32,807,69.98,673,15.32,807,69.98,673,15.32,800,69.98,673,15.32
"2013-11-12 11:15:00",98183,7.01,100,574,68,16.01,685,68.07,14.16,772,76.47,13.9,35.8,67.35,682,68.21,14.75,45.19,813,711,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.75,74.5,6.913,100,568.4,68,16.01,710.8,68.13,14.16,755,76.47,13.9,35.8,67.35,681.7,68.21,14.75,45.19,811,703,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.45,74,70.75,70.25,74.5,74.82,74.5,7.98,100,574,68,16.01,765,69.09,14.16,772,76.47,13.9,35.8,67.35,690,68.21,14.75,45.19,816,711,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,75,74.5,6.3,100,559,68,16.01,685,68.07,14.16,724,76.47,13.9,35.8,67.35,673,68.21,14.75,45.19,806,687,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.75,74.5,784,69.98,713,15.32,796.1,69.98,679.1,15.32,807,69.98,713,15.32,784,69.98,662,15.32
"2013-11-12 11:30:00",98184,8.36,100,567,68,16.01,661,68.07,14.16,757,76.43,13.9,35.8,67.35,666,68.21,13.73,45.19,816,696,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75,74.5,7.755,100,573.3,68,16.01,671.6,68.07,14.16,753.3,76.59,13.9,35.8,67.35,679,68.21,13.84,45.19,814,703.8,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.98,74.5,8.62,100,582,68,16.01,685,68.07,14.16,772,77.47,13.9,35.8,67.35,682,68.21,14.75,45.19,816,711,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75,74.5,7.01,100,566,68,16.01,661,68.07,14.16,740,76.43,13.9,35.8,67.35,665,68.21,13.73,45.19,810,696,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.75,74.5,784,69.98,825,15.32,784,69.98,775.7,15.32,784,69.98,825,15.32,784,69.98,713,15.32
"2013-11-12 11:45:00",98185,7.78,100,566,68,16.01,645,68.07,14.16,708,77.46,13.9,35.8,66.34,666,68.21,13.73,45.19,819,723,76.42,14.63,74.03,73.83,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75,74.5,8.08,100,569.4,68,16.01,651.5,68.07,14.16,733.7,76.86,13.9,35.8,67.31,669.9,68.21,13.73,45.19,817,697.6,77.07,13.91,74.53,73.01,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.87,74.5,8.56,100,574,68,16.01,661,68.07,14.16,764,77.46,13.9,35.8,67.35,682,68.21,13.73,45.19,821,723,77.43,14.63,75.04,73.83,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75,74.5,7.59,100,566,68,16.01,645,68.07,14.16,708,76.43,13.9,35.8,66.34,665,68.21,13.73,45.19,813,688,76.42,13.63,74.03,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.25,74.5,751,69.98,906,16.32,772.8,69.98,873,15.51,784,69.98,906,16.32,751,69.98,825,15.32
"2013-11-12 12:00:00",98186,8.17,100,566,68,16.01,637,67.06,13.16,691,77.46,13.9,35.8,61.31,626,68.21,13.73,45.19,818,744,76.42,15.64,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.75,74.5,8.15,100,570.1,68,16.01,638.4,67.58,13.45,701.7,77.46,13.9,35.8,62.99,643.2,68.21,13.73,45.19,817,741.4,76.42,15.33,74.75,73.83,25,67.41,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.52,74.5,8.94,100,574,68,16.01,645,68.07,14.16,716,77.46,13.9,35.8,66.34,666,68.21,13.73,45.19,820,751,76.42,15.64,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76,74.5,7.78,100,566,68,16.01,637,67.06,13.16,684,77.46,13.9,35.8,61.31,626,68.21,13.73,45.19,813,727,76.42,14.63,74.03,73.83,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75,74.5,734,69.98,947,16.32,745.7,69.98,934,16.32,751,69.98,947,16.32,734,69.98,906,16.32
"2013-11-12 12:15:00",98187,9.52,100,574,68,16.01,629,67.06,14.16,678,76.45,13.9,36.81,63.31,626,69.22,13.73,44.19,818,767,77.43,15.64,75.03,74.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76.5,74.5,8.98,100,571.3,68,16.01,632.9,67.06,13.18,682.1,77.44,13.9,36.22,61.6,624.2,68.81,13.73,45,817,751.5,76.76,15.64,75.03,74.37,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76.17,74.5,9.85,100,574,68,16.01,637,67.06,14.16,700,77.46,13.9,36.81,63.31,626,69.22,13.73,45.19,820,767,77.43,15.64,75.03,74.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76.5,74.5,8.17,100,566,68,16.01,629,67.06,13.16,668,76.45,13.9,35.8,61.31,617,68.21,13.73,44.19,814,743,76.42,15.64,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.75,74.5,752,69.98,873,16.32,743.5,69.98,929,16.32,759,69.98,971,16.32,734,69.98,873,16.32
"2013-11-12 12:30:00",98188,8.62,100,574,68,16.01,628,67.06,14.16,676,76.45,13.9,36.81,66.33,641,69.22,13.73,45.2,820,767,78.43,14.63,75.03,74.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76,74.5,9.14,100,571.9,68,16.01,627,67.06,14.16,677.1,76.45,13.9,36.81,65.05,634.8,69.22,13.73,45.03,820,771.2,78.29,14.84,75.03,74.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76.22,74.5,9.91,100,574,68,16.01,636,67.06,14.16,684,76.45,13.9,36.81,66.33,641,69.22,13.73,45.2,824,776,78.43,15.64,75.03,74.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76.5,74.5,8.62,100,566,68,16.01,621,67.06,14.16,668,76.45,13.9,36.81,63.31,626,69.22,13.73,44.19,816,759,77.43,14.63,75.03,74.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76,74.5,743,70.98,809,15.32,745.5,70.74,842,15.4,751,70.98,873,16.32,742,69.98,809,15.32
"2013-11-12 12:45:00",98189,10.36,100,567,68,16.01,621,67.06,14.16,692,76.45,13.9,36.81,67.33,639,68.21,13.73,45.2,813,743,78.43,13.63,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.75,74.5,9.59,100,569.6,68,16.01,624.7,67.06,14.16,685.1,76.45,13.9,36.81,66.84,639.5,69.05,13.73,45.2,819,752.3,78.43,14.04,75.03,74.02,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.94,74.5,10.43,100,574,68,16.01,629,67.06,14.16,700,76.45,13.9,36.81,67.33,645,69.22,13.73,45.2,823,767,78.43,14.63,75.03,74.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,76,74.5,8.62,100,559,68,16.01,621,67.06,14.16,676,76.45,13.9,36.81,66.33,633,68.21,13.73,45.2,813,735,78.43,13.63,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.75,74.5,758,70.98,769,15.32,752.4,70.98,787,15.32,759,70.98,809,15.32,743,70.98,769,15.32
"2013-11-12 13:00:00",98190,10.49,100,574,68,16.01,629,67.06,14.16,700,76.45,13.9,36.81,67.33,712,68.21,13.73,45.2,816,728,78.43,13.63,75.03,73.83,25,67.5,67.75,71.25,70,70.25,74,70.75,70.25,74.5,75.5,74.5,9.48,100,566.8,68,16.01,626.5,67.06,14.16,699.8,76.45,13.9,36.81,67.33,656.7,68.21,13.73,45.2,816,732.7,78.43,13.63,75.03,73.83,25,67.5,67.75,71.06,70,70.25,74,70.75,70.25,74.5,75.63,74.5,10.49,100,574,68,16.01,636,67.06,14.16,715,76.45,13.9,36.81,67.33,712,68.21,13.73,45.2,820,743,78.43,13.63,75.03,73.83,25,67.5,67.75,71.25,70,70.25,74,70.75,70.25,74.5,75.75,74.5,8.75,100,559,68,16.01,621,67.06,14.16,692,76.45,13.9,36.81,67.33,633,68.21,13.73,45.2,811,727,78.43,13.63,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.5,74.5,743,70.98,753,15.32,749.4,70.98,758.6,15.32,767,70.98,769,15.32,743,70.98,753,15.32
"2013-11-12 13:15:00",98191,10.1,100,574,68,16.01,629,67.06,14.16,700,76.45,13.9,36.81,67.33,705,68.21,13.73,45.2,808,703,78.43,13.63,74.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.5,75,9.85,100,573.3,68,16.01,631.4,67.06,14.16,700.4,76.45,13.9,36.81,67.33,724.3,68.21,13.79,45.2,813,715.6,78.43,13.63,74.1,73.83,25,67.5,67.75,71.23,70,70.25,74,70.75,70.25,74.5,75.5,74.73,10.62,100,574,68,16.01,637,67.06,14.16,708,76.45,13.9,36.81,67.33,738,68.21,14.74,45.2,818,728,78.43,13.63,75.03,73.83,25,67.5,67.75,71.25,70,70.25,74,70.75,70.25,74.5,75.5,75,9.27,100,567,68,16.01,621,67.06,14.16,700,76.45,13.9,36.81,67.33,705,68.21,13.73,45.2,806,703,78.43,13.63,74.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.5,74.5,751,70.98,744,15.32,750.4,70.98,750.7,15.32,759,70.98,753,15.32,743,70.98,744,15.32
"2013-11-12 13:30:00",98192,10.94,100,566,68,16.01,645,67.06,14.16,708,76.45,13.9,36.81,67.33,682,68.21,13.73,45.2,803,696,75.4,15.64,74.03,73.83,25,67.5,67.75,71.25,70,70.25,74,70.75,70.25,74.5,75,75.5,10.51,100,571.4,68,16.01,634,67.06,14.16,701.5,76.45,13.9,36.81,67.33,686.2,68.21,13.78,45.2,806,701.1,76.6,14.32,74.03,73.83,25,67.5,67.75,70.98,70,70.25,74,70.75,70.25,74.5,74.9,75.42,11.59,100,582,68,16.01,645,67.06,14.16,710,76.45,13.9,36.81,67.33,705,68.21,14.74,45.2,810,711,78.43,15.64,74.03,73.83,25,67.5,67.75,71.25,70,70.25,74,70.75,70.25,74.5,75.5,75.5,9.65,100,559,68,16.01,629,67.06,14.16,693,76.45,13.9,36.81,67.33,673,68.21,13.73,45.2,802,695,75.4,13.63,74.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.5,75,743,70.98,745,15.32,743.9,70.98,746.7,15.32,751,70.98,753,15.32,735,70.98,744,15.32
"2013-11-12 13:45:00",98193,9.91,100,575,68,16.01,637,67.06,14.16,731,77.47,13.9,36.81,68.33,681,68.21,13.73,45.2,801,703,77.41,15.64,74.03,73.83,25,67.5,67.75,70.75,70,69.75,74,71.25,70.25,74.5,75.75,75.5,10,100,573.5,68,16.01,642.2,67.06,14.16,714.5,76.93,14.07,36.81,68.14,680.1,68.21,13.73,45.2,801,699,76.44,15.64,74.03,73.83,25,67.5,67.75,71.09,70,69.73,74,71.09,70.25,74.5,75.39,75.5,10.81,100,582,68,16.01,645,67.06,14.16,731,77.47,14.91,36.81,68.33,682,68.21,13.73,45.2,805,703,77.41,15.64,74.03,73.83,25,67.5,67.75,71.25,70,70.25,74,71.25,70.25,74.5,75.75,75.5,9.78,100,566,68,16.01,637,67.06,14.16,700,76.45,13.9,36.81,67.33,673,68.21,13.73,45.2,796,695,75.4,15.64,74.03,73.83,25,67.5,67.75,70.75,70,68.25,74,70.75,70.25,74.5,75,75.5,751,70.98,737,15.32,746,70.98,738.2,15.32,759,70.98,745,15.32,735,70.98,729,15.32
"2013-11-12 14:00:00",98194,10.62,100,566,68,16.01,645,67.06,14.16,731,77.47,13.9,36.81,69.34,673,68.21,13.73,45.2,799,695,77.41,15.64,74.03,74.83,25,67.5,67.75,70.75,70,69.75,74,71.25,70.25,74.5,76,75.5,10.28,100,572.5,68,16.01,641,67.06,14.16,730.8,77.47,13.9,36.81,69.04,678.9,68.21,13.73,45.2,798.7,698.5,77.41,15.64,74.03,74.27,25,67.5,67.75,70.75,70,69.75,74,71.25,70.25,74.5,75.92,75.5,10.62,100,582,68,16.01,645,67.06,14.16,748,77.47,13.9,36.81,69.34,681,68.21,13.73,45.2,803,707,77.41,15.64,74.03,74.83,25,67.5,67.75,70.75,70,69.75,74,71.25,70.25,74.5,76,75.5,9.85,100,566,68,16.01,637,67.06,14.16,716,77.47,13.9,36.81,68.33,673,68.21,13.73,45.2,794,695,77.41,15.64,74.03,73.83,25,67.5,67.75,70.75,70,69.75,74,71.25,70.25,74.5,75.75,75.5,734,70.98,825,15.32,749.3,70.98,789,15.32,759,70.98,825,15.32,734,70.98,737,15.32
"2013-11-12 14:15:00",98195,10.49,100,574,68,16.01,636,67.06,13.16,716,77.47,13.9,36.81,68.33,664,68.21,13.73,45.2,800,703,77.41,15.64,74.03,74.83,25,67.5,67.75,70.75,70,70.25,74,71.25,70.25,74.5,76.5,75.5,10.41,100,570.6,68,16.01,640.9,67.06,13.58,716.1,77.47,13.9,36.81,69.33,672.1,68.21,13.73,45.2,797.8,697.8,77.41,15.64,74.03,74.83,25,67.5,67.75,70.71,70,69.93,74,71.25,70.25,74.5,76.16,75.5,10.75,100,574,68,16.01,645,67.06,14.16,732,77.47,13.9,36.81,69.34,681,68.21,13.73,45.2,800,703,77.41,15.64,74.03,74.83,25,67.5,67.75,70.75,70,70.25,74,71.25,70.25,74.5,76.5,75.5,10.17,100,566,68,16.01,636,67.06,13.16,700,77.47,13.9,36.81,68.33,658,68.21,13.73,45.2,796,695,77.41,15.64,74.03,74.83,25,67.5,67.75,70.25,70,69.75,74,71.25,70.25,74.5,76,75.5,743,70.98,874,15.32,735.9,70.98,849,15.32,743,70.98,874,15.32,727,70.98,825,15.32
"2013-11-12 14:30:00",98196,10.81,100,567,68,16.01,653,67.06,13.16,708,77.47,13.9,36.81,67.33,665,68.21,13.73,45.2,805,743,78.41,14.64,74.03,74.83,25,67.5,67.75,70.75,70,70.25,74,71.25,70.25,74.5,76.5,75.5,10.73,100,571.4,68,16.01,644.6,67.06,13.16,716.1,77.47,13.9,36.81,68.27,663.7,68.21,13.73,45.2,800,731,78.25,14.98,74.03,74.83,25,67.5,67.75,70.73,70,70.25,74,71.25,70.25,74.5,76.5,75.5,10.94,100,574,68,16.01,653,67.06,13.16,732,77.47,13.9,36.81,68.33,666,68.21,13.73,45.2,805,743,78.41,15.64,74.03,74.83,25,67.5,67.75,70.75,70,70.25,74,71.25,70.25,74.5,76.5,75.5,10.49,100,567,68,16.01,635,67.06,13.16,708,77.47,13.9,36.81,67.33,657,68.21,13.73,45.2,795,703,77.41,14.64,74.03,74.83,25,67.5,67.75,70.25,70,70.25,74,71.25,70.25,74.5,76.5,75.5,759,70.98,906,16.32,750.3,70.98,885,16.19,759,70.98,906,16.32,743,70.98,874,15.32
"2013-11-12 14:45:00",98197,11.59,100,567,68,16.01,660,67.06,14.17,692,77.46,13.9,36.81,67.33,658,68.21,13.74,45.2,811,711,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70.25,74,71.25,70.25,74.5,76,75.5,11.34,100,569.8,68,16.01,653.1,67.06,13.77,703.7,77.17,13.9,36.81,67.33,659,68.21,13.87,45.2,805,728.7,78.41,13.88,74.03,74.73,25,67.5,67.75,70.88,70,70.25,74,71.25,70.25,74.5,76.21,75.5,11.59,100,574,68,16.01,660,67.06,14.17,716,77.47,13.9,36.81,67.33,665,68.21,14.74,45.2,812,743,78.41,14.64,74.03,74.83,25,67.5,67.75,71.25,70,70.25,74,71.25,70.25,74.5,76.5,75.5,10.75,100,564,68,16.01,645,67.06,13.16,692,76.46,13.9,36.81,67.33,650,68.21,13.73,45.2,798,711,78.41,13.63,74.03,73.82,25,67.5,67.75,70.75,70,70.25,74,71.25,70.25,74.5,76,75.5,791,70.98,842,16.32,775.3,70.98,872,16.32,791,70.98,906,16.32,751,70.98,833,16.32
"2013-11-12 15:00:00",98198,11.4,100,582,68,16.01,660,66.05,14.17,708,77.46,13.9,35.8,67.33,681,68.21,13.75,45.2,831,703,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.75,75.5,11.39,100,576.2,68,16.01,654.9,66.94,14.17,703.7,77.46,13.9,35.8,67.33,657.3,68.21,14.06,45.2,817,707.3,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70.01,74,71.25,70.25,74.5,75.95,75.5,11.72,100,582,68,16.01,661,67.06,14.17,715,77.46,13.9,35.8,67.33,681,68.21,14.75,45.2,832,711,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70.25,74,71.25,70.25,74.5,76,75.5,11.14,100,567,68,16.01,645,66.05,14.17,692,77.46,13.9,35.8,67.33,649,68.21,13.74,45.2,808,695,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.75,75.5,783,70.98,923,17.33,790.5,70.98,883,16.41,799,70.98,923,17.33,783,70.98,842,16.32
"2013-11-12 15:15:00",98199,11.27,100,574,68,16.01,645,66.05,14.17,676,77.46,13.9,35.8,67.33,819,69.21,13.75,45.2,847,687,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.5,75.5,11.21,100,575.3,68,16.01,649.4,66.05,14.17,693.5,77.46,13.9,35.8,67.33,760.9,69.15,13.9,45.2,840,695.4,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.64,75.5,11.46,100,582,68,16.01,660,66.05,14.17,708,77.46,13.9,35.8,67.33,819,69.21,14.75,45.2,848,706,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.75,75.5,11.01,100,574,68,16.01,645,66.05,14.17,676,77.46,13.9,35.8,67.33,681,68.21,13.75,45.2,831,680,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.5,75.5,784,70.98,931,17.33,786,70.98,945,17.33,791,70.98,955,17.33,783,70.98,923,17.33
"2013-11-12 15:30:00",98200,10.81,100,574,68,16.01,637,66.05,14.17,676,77.46,13.9,35.8,68.33,949,69.21,14.8,45.2,871,695,76.41,14.63,73.02,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.5,75.5,10.99,100,576.3,68,16.01,643.6,66.05,14.17,679.8,77.46,13.9,35.8,68.11,899,69.21,14.41,45.2,861,682.5,76.92,14.07,73.88,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.18,75.5,11.27,100,582,68,16.01,645,66.05,14.17,684,77.46,13.9,35.8,68.33,973,69.21,14.8,45.2,871,695,78.41,14.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.5,75.5,10.75,100,567,68,16.01,637,66.05,14.17,676,77.46,13.9,35.8,67.33,818,69.21,13.75,45.2,847,671,76.41,13.63,73.02,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,74.75,75.5,791,70.98,906,16.32,786.8,70.98,926,17.08,791,70.98,931,17.33,784,70.98,906,16.32
"2013-11-12 15:45:00",98201,10.62,100,574,68,16.01,645,66.05,14.17,691,77.46,13.9,35.8,68.33,916,69.21,14.83,45.2,887,711,76.41,14.63,73.02,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,76,75.5,10.73,100,576.2,68,16.01,643.2,66.05,14.17,680.6,77.46,13.9,35.8,68.33,928,69.21,14.48,45.2,879,699.5,76.41,14.63,73.02,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.65,75.5,10.88,100,582,68,16.01,645,66.05,14.17,691,77.46,13.9,35.8,68.33,949,69.21,14.83,45.2,888,711,76.41,14.63,73.02,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,76,75.5,10.62,100,574,68,16.01,637,66.05,14.17,675,77.46,13.9,35.8,68.33,915,69.21,13.8,45.2,871,687,76.41,14.63,73.02,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.5,75.5,792,70.98,865,16.32,795.7,70.98,881,16.32,807,70.98,906,16.32,791,70.98,865,16.32
"2013-11-12 16:00:00",98202,10.49,100,582,68,16.01,645,66.05,14.17,691,77.46,13.9,35.8,68.33,923,68.18,14.84,44.2,889,736,77.41,15.64,73.02,74.83,25,67.5,67.75,70.75,70,70,74,71.25,70.25,74.5,76.25,76,10.55,100,576.7,68,16.01,646.2,66.05,14.17,686.6,77.46,13.9,35.8,68.33,914,69.18,14.73,45.18,888,729.9,77.23,14.87,73.02,74.14,25,67.5,67.75,71.23,70,70,74,71.25,70.25,74.5,76.02,75.54,10.62,100,582,68,16.01,653,66.05,14.17,699,77.46,13.9,35.8,68.33,923,69.21,14.84,45.2,894,743,77.41,15.64,73.02,74.83,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,76.25,76,10.43,100,568,68,16.01,644,66.05,14.17,684,77.46,13.9,35.8,68.33,907,68.18,13.82,44.2,884,711,76.41,14.63,73.02,73.82,25,67.5,67.75,70.75,70,70,74,71.25,70.25,74.5,76,75.5,776,70.98,745,15.32,783.4,70.98,816,15.97,791,70.98,865,16.32,776,70.98,745,15.32
"2013-11-12 16:15:00",98203,9.52,100,567,68,16.01,653,66.05,14.17,691,76.4,13.9,34.8,69.33,916,68.18,13.82,43.19,886,735,77.41,15.64,73.02,74.83,25,67.5,67.75,71,70,70,74,71.25,70.25,74.5,76.5,75.5,10.04,100,573.9,68,16.01,648.6,66.05,14.17,687.1,77.12,13.9,35.12,69.03,915,68.18,14.31,43.66,889,731.3,77.41,15.64,73.02,74.83,25,67.5,67.75,71.03,69.66,70,74,71.25,70.25,74.5,76.32,75.98,10.49,100,582,68,16.01,660,66.05,14.17,692,77.46,13.9,35.8,69.33,923,68.18,14.84,44.2,892,736,77.41,15.64,73.02,74.83,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,76.5,76,9.52,100,566,68,16.01,645,66.05,14.17,676,76.4,13.9,34.8,68.33,907,68.18,13.82,43.19,885,727,77.41,15.64,73.02,74.83,25,67.5,67.75,70.25,69,70,74,71.25,70.25,74.5,76,75.5,759,70.98,761,15.32,770.7,70.98,738.8,15.32,783,70.98,761,15.32,759,70.98,721,15.32
"2013-11-12 16:30:00",98204,8.49,100,582,68,16.01,653,66.05,14.17,684,76.4,13.9,33.78,69.33,769,68.18,14.85,43.19,871,744,77.41,15.64,73.02,74.83,25,67.5,67.75,71.25,70.5,70,74,71.25,70.25,74.5,76.5,75.5,8.97,100,577.4,68,16.01,650.7,66.05,14.17,692.1,76.4,13.9,34.32,69.33,828,68.18,14.66,43.19,880,747.4,77.41,15.64,73.02,74.83,25,67.5,67.75,71.15,70.31,70,74,71.25,70.25,74.5,76.5,75.5,9.59,100,582,68,16.01,661,66.05,14.17,700,76.4,13.9,34.8,69.33,916,68.18,14.85,43.19,887,759,77.41,15.64,73.02,74.83,25,67.5,67.75,71.25,70.5,70,74,71.25,70.25,74.5,76.5,75.5,8.49,100,567,68,16.01,645,66.05,14.17,684,76.4,13.9,33.78,69.33,769,68.18,13.82,43.19,871,735,77.41,15.64,73.02,74.83,25,67.5,67.75,71,70,70,74,71.25,70.25,74.5,76.5,75.5,775,70.98,817,15.32,764,70.98,794.8,15.32,775,70.98,817,15.32,759,70.98,761,15.32
"2013-11-12 16:45:00",98205,7.65,100,582,68,16.01,700,67.06,15.17,699,76.4,13.9,32.78,69.33,810,68.18,14.87,43.19,861,775,77.41,15.64,74.04,74.83,25,67.5,67.75,71.75,70.5,70.25,74,71.25,70.25,74.5,77,75.25,7.878,100,581,68,16.01,676.2,66.75,14.93,691.7,76.4,13.9,33.72,69.33,792.3,68.18,14.56,43.19,867,755,77.41,15.64,73.96,74.83,25,67.5,67.75,71.41,70.5,70.11,74,71.25,70.25,74.5,76.73,75.49,8.49,100,582,68,16.01,700,67.06,15.18,700,76.4,13.9,33.78,69.33,818,68.18,14.89,43.19,872,775,77.41,15.64,74.04,74.83,25,67.5,67.75,71.75,70.5,70.25,74,71.25,70.25,74.5,77,75.5,7.39,100,574,68,16.01,653,66.05,14.17,676,76.4,13.9,32.78,69.33,769,68.18,13.85,43.19,861,743,77.41,15.64,73.02,74.83,25,67.5,67.75,71.25,70.5,70,74,71.25,70.25,74.5,76.5,75.25,767,70.98,833,15.32,772.5,70.98,827,15.32,783,70.98,833,15.32,766,70.98,817,15.32
"2013-11-12 17:00:00",98206,6.68,100,582,68,16.01,764,68.06,15.17,708,77.4,13.9,32.78,69.33,867,68.18,14.87,42.19,854,727,78.42,14.64,74.04,75.84,25,67.5,67.75,71.75,70.5,70.25,74,71.25,70.25,74.25,76.5,75.25,7.211,100,577.1,68,16.01,733.9,67.26,15.17,701.3,76.59,13.9,32.78,69.33,837,68.18,14.47,42.55,855,761.1,77.94,15.43,74.69,75.64,25,67.5,67.75,71.73,70.5,70.25,74,71.25,70.25,74.42,76.78,75.25,7.65,100,582,68,16.01,764,68.06,15.17,708,77.4,13.9,32.78,69.33,867,68.18,14.87,43.19,860,775,78.42,15.64,75.05,75.84,25,67.5,67.75,71.75,70.5,70.25,74,71.25,70.25,74.5,77.25,75.25,6.68,100,574,68,16.01,700,67.06,15.17,699,76.4,13.9,32.78,69.33,810,68.18,13.87,42.19,850,727,77.41,14.64,74.04,74.83,25,67.5,67.75,71.25,70.5,70.25,74,71.25,70.25,74.25,76.5,75.25,783,70.98,767,15.32,769.8,70.98,825,15.32,783,70.98,841,15.32,767,70.98,767,15.32
"2013-11-12 17:15:00",98207,5.52,100,597,68,16.01,812,68.06,15.17,699,77.4,13.9,32.78,69.33,875,68.18,14.87,41.18,850,680,78.42,13.64,75.04,74.84,25,67.5,67.75,71.5,69.75,70.25,74,71.25,70.25,74.25,76.5,75.25,5.797,100,589.7,68,16.01,794.8,68.06,15.17,700.1,77.4,13.9,32.78,69.33,868,68.18,14.63,41.77,852,699,78.42,13.89,74.81,74.86,25,67.5,67.75,71.59,70.14,70.29,74,71.25,70.25,74.25,76.6,75.25,6.75,100,597,68,16.01,812,68.06,15.17,708,77.4,13.9,32.78,69.33,883,68.18,14.87,42.19,855,727,78.42,14.64,75.04,75.84,25,67.5,67.75,71.75,70.5,70.75,74,71.25,70.25,74.25,77,75.25,4.81,100,582,68,16.01,764,68.06,15.17,693,77.4,13.9,32.78,69.33,858,68.18,13.86,41.18,848,680,78.42,13.64,74.04,74.84,25,67.5,67.75,71,68.75,70.25,74,71.25,70.25,74.25,76.5,75.25,791,70.98,673,15.32,791.2,70.98,707.2,15.32,799,70.98,767,15.32,783,70.98,673,15.32
"2013-11-12 17:30:00",98208,4.36,100,597,68,16.01,821,68.06,15.17,684,76.39,12.89,31.78,69.33,883,68.18,14.86,41.18,844,671,78.42,12.64,75.04,73.84,25,67.5,67.75,71.5,70.25,70.75,74,71.75,70.25,73.75,76.25,75.25,5.058,100,598,68,16.01,815,68.06,15.17,694.5,76.51,13.89,32.23,69.33,881,68.18,14.32,41.18,847,673.4,78.42,12.97,75.04,74.08,25,67.5,67.75,71.53,70.19,70.73,74,71.48,70.25,73.85,76.41,75.25,5.72,100,605,68,16.01,821,68.06,15.17,700,77.4,13.9,32.78,69.33,891,68.18,14.87,41.18,852,680,78.42,13.64,75.04,74.84,25,67.5,67.75,72,70.25,70.75,74,71.75,70.25,74.25,76.5,75.25,4.04,100,590,68,16.01,812,68.06,15.17,684,76.39,12.89,31.78,69.33,875,68.18,13.86,41.18,843,671,78.42,12.64,75.04,73.84,25,67.5,67.75,71,69.25,70.25,74,71.25,70.25,73.75,76.25,75.25,783,70.98,649,14.32,783.1,70.98,659.7,14.34,790,70.98,673,15.32,783,70.98,649,14.32
"2013-11-12 17:45:00",98209,4.49,100,597,68,16.01,813,68.06,15.17,667,76.39,12.89,30.77,69.33,908,68.18,13.86,40.17,839,656,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.75,70.25,73.75,76,75.25,4.765,100,597.9,68,16.01,817,68.06,15.17,667.3,76.39,12.89,31.4,69.33,900,68.18,13.88,40.8,841,662.5,78.42,12.64,75.04,73.84,25,67.5,67.75,71.94,70.25,70.75,74,71.75,70.25,73.75,76.03,75.25,5.33,100,606,68,16.01,821,68.06,15.17,676,76.39,12.89,31.78,69.33,916,68.18,14.86,41.18,845,671,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.75,70.25,73.75,76.25,75.25,4.17,100,590,68,16.01,805,68.06,15.17,660,76.39,12.89,30.77,69.33,875,68.18,13.86,40.17,838,655,78.42,12.64,75.04,73.84,25,67.5,67.75,71.5,70.25,70.75,74,71.75,70.25,73.75,76,75.25,783,70.98,633,14.32,779.5,70.98,638.3,14.32,783,70.98,649,14.32,775,70.98,633,14.32
"2013-11-12 18:00:00",98210,3.78,100,597,68,16.01,813,68.06,15.17,644,76.39,12.89,30.77,68.32,891,68.18,13.86,40.19,833,648,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.75,75.25,4.724,100,594.6,68,16.01,812,68.06,15.17,648.8,76.39,12.89,30.77,68.91,901,68.18,13.86,39.91,835,649.8,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.6,70.25,73.75,75.88,75.25,5.72,100,605,68,16.01,819,68.06,15.17,667,76.39,12.89,30.77,69.33,908,68.18,13.86,40.19,840,656,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.75,70.25,73.75,76,75.25,3.46,100,590,68,16.01,805,68.06,15.17,636,76.39,12.89,30.77,68.32,891,68.18,13.86,39.17,829,648,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.75,75.25,774,70.98,633,14.32,781,70.98,633,14.32,791,70.98,633,14.32,767,70.98,633,14.32
"2013-11-12 18:15:00",98211,4.81,100,605,68,16.01,813,68.06,14.17,629,76.39,12.89,29.77,68.32,769,68.18,13.87,40.19,822,648,78.42,12.64,75.04,72.84,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.5,75.25,4.277,100,599.6,68,16.01,810,68.06,14.68,644.4,76.39,12.89,30.51,68.32,857,68.18,13.72,40.19,826,648,78.42,12.64,75.04,73.06,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.63,75.25,5.07,100,606,68,16.01,813,68.06,15.17,660,76.39,12.89,30.77,68.32,891,68.18,13.87,40.19,833,648,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.75,75.25,3.27,100,597,68,16.01,805,68.06,14.17,629,76.39,12.89,29.77,68.32,769,68.18,12.86,40.19,820,648,78.42,12.64,75.04,72.84,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.5,75.25,742,70.98,625,14.32,757.5,70.98,630,14.32,775,70.98,633,14.32,742,70.98,625,14.32
"2013-11-12 18:30:00",98212,4.3,100,598,68,16.01,797,68.06,14.17,635,76.39,12.89,29.77,68.32,701,68.18,13.86,39.18,815,635,77.42,12.64,74.04,72.84,25,67.5,67.75,71.75,70,70.75,74,71.5,70.25,73.75,75.5,75.25,3.771,100,599.1,68,16.01,802,68.06,14.17,628.8,76.39,12.89,29.77,68.32,730.1,68.18,13.27,39.35,817,641.5,78.06,12.64,74.15,72.84,25,67.5,67.75,71.81,69.84,70.75,74,71.5,70.25,73.75,75.5,75.25,4.75,100,605,68,16.01,813,68.06,14.17,636,76.39,12.89,29.77,68.32,764,68.18,13.87,40.19,826,648,78.42,12.64,75.04,72.84,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.5,75.25,2.94,100,598,68,16.01,797,68.06,14.17,620,76.39,12.89,29.77,68.32,697,68.18,12.86,39.18,811,635,77.42,12.64,74.04,72.84,25,67.5,67.75,70.75,66,70.75,74,71.5,70.25,73.75,75.5,75.25,720,70.98,609,14.32,731.7,70.98,615.3,14.32,742,70.98,625,14.32,720,70.98,609,14.32
"2013-11-12 18:45:00",98213,3.91,100,590,68,16.01,789,68.06,14.17,635,75.38,12.89,29.77,68.32,673,68.18,13.86,39.18,804,639,77.42,12.64,74.04,72.84,0,67.5,67.75,71.75,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,4.682,100,600.1,68,16.01,787,68.06,14.17,627.2,75.78,12.89,29.77,68.32,684.3,68.18,13.59,39.18,807,636.2,77.42,12.64,74.04,72.84,4.306,67.5,67.75,71.75,70.33,71.14,74,71.5,70.25,73.75,75.5,75.25,5.2,100,605,68,16.01,797,68.06,14.17,636,76.39,12.89,29.77,68.32,704,68.18,13.86,39.18,815,639,77.42,12.64,74.04,72.84,25,67.5,67.75,71.75,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,3.91,100,590,68,16.01,781,68.06,14.17,620,75.38,12.89,29.77,68.32,665,68.18,12.85,39.18,802,631,77.42,12.64,74.04,72.84,0,67.5,67.75,71.75,70,70.75,74,71.5,70.25,73.75,75.5,75.25,703,70.98,594,13.32,717.5,70.98,603.2,13.78,727,70.98,609,14.32,703,70.98,594,13.32
"2013-11-12 19:00:00",98214,3.65,100,597,68,16.01,773,68.06,14.17,636,75.38,12.89,29.77,68.32,665,68.18,12.85,38.18,787,639,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,3.694,100,595.2,68,16.01,782.7,68.06,14.17,623,75.38,12.89,29.77,68.32,669.9,68.18,13.15,38.27,794.5,637.4,77.42,12.64,74.04,73.22,0,67.5,67.75,71.98,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,4.04,100,597,68,16.01,789,68.06,14.17,636,75.38,12.89,29.77,68.32,681,68.18,13.86,39.18,804,639,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,3.07,100,590,68,16.01,773,68.06,14.17,612,75.38,12.89,29.77,68.32,665,68.18,12.85,38.18,785,631,77.42,12.64,74.04,72.84,0,67.5,67.75,71.75,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,688,70.98,586,13.32,701.8,70.98,587.8,13.32,703,70.98,594,13.32,687,70.98,585,13.32
"2013-11-12 19:15:00",98215,4.88,100,598,68,16.01,772,68.06,14.17,620,75.38,11.88,29.77,68.32,657,67.18,12.85,38.18,776,639,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,4.126,100,597.5,68,16.01,773.4,68.06,14.17,625.9,75.38,12.74,29.77,68.32,663.5,67.6,12.85,38.18,783.1,636.7,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,4.94,100,606,68,16.01,781,68.06,14.17,636,75.38,12.89,29.77,68.32,681,68.18,12.85,38.18,789,639,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,3.27,100,590,68,16.01,764,68.06,14.17,620,75.38,11.88,29.77,68.32,657,67.18,12.85,38.18,776,632,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,687,69.98,578,13.32,691.9,70.65,580.9,13.32,703,70.98,586,13.32,687,69.98,578,13.32
"2013-11-12 19:30:00",98216,4.17,100,590,68,16.01,788,68.06,14.17,628,75.38,11.88,29.77,68.32,657,67.18,12.85,38.18,773,622,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,4.545,100,592.7,68,16.01,774.6,68.06,14.17,625.8,75.38,11.88,29.77,68.32,656,67.18,12.85,38.18,773.4,626.8,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.32,74,71.16,70.25,73.75,75.5,75.25,5.01,100,598,68,16.01,788,68.06,14.17,637,75.38,11.88,29.77,68.32,658,67.18,12.85,38.18,778,639,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71.5,70.25,73.75,75.5,75.25,3.85,100,590,68,16.01,765,68.06,14.17,620,75.38,11.88,29.77,68.32,649,67.18,12.85,38.18,769,616,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71,70.25,73.75,75.5,75.25,679,69.98,570,13.32,681.5,69.98,573.8,13.32,687,69.98,578,13.32,679,69.98,570,13.32
"2013-11-12 19:45:00",98217,4.68,100,590,68,16.01,765,68.06,14.17,620,75.38,11.88,30.78,68.32,657,67.18,12.85,38.18,762,615,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,4.548,100,593,68,16.01,774.2,68.06,14.17,624.3,75.38,11.88,30.56,68.32,655.4,67.18,12.85,38.18,765.2,618.6,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,5.07,100,599,68,16.01,789,68.06,14.17,636,75.38,11.88,30.78,68.32,657,67.18,12.85,38.18,774,623,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,4.1,100,590,68,16.01,765,68.06,14.17,620,75.38,11.88,29.77,68.32,649,67.18,12.85,38.18,760,615,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,671,69.98,562,13.32,676.5,69.98,566,13.32,679,69.98,570,13.32,671,69.98,562,13.32
"2013-11-12 20:00:00",98218,4.56,100,598,68,16.01,757,68.06,14.17,620,74.37,11.88,30.78,68.32,649,67.18,12.85,49.26,748,615,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,4.628,100,592.9,68,16.01,764.1,68.06,14.17,616.1,74.37,11.88,30.78,68.32,648.7,67.18,12.85,42.68,756.5,619.8,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,4.94,100,598,68,16.01,773,68.06,14.17,620,74.37,11.88,30.78,68.32,657,67.18,12.85,49.26,763,623,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,4.49,100,582,68,16.01,756,68.06,14.17,605,74.37,11.88,30.78,68.32,641,67.18,12.85,38.18,748,615,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,671,69.98,562,13.32,672.4,69.98,562.7,13.32,679,69.98,570,13.32,663,69.98,562,13.32
"2013-11-12 20:15:00",98219,3.52,100,590,68,16.01,676,68.06,13.17,612,74.37,11.88,29.77,67.32,642,67.18,12.85,44.94,751,616,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,74.75,4.42,100,591.1,68,16.01,726.8,68.06,13.48,617.1,74.37,11.88,30.42,68.06,646.9,67.18,12.85,51.45,749.2,614.2,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,74.95,5.07,100,598,68,16.01,757,68.06,14.17,628,74.37,11.88,30.78,68.32,657,67.18,12.85,53.28,752,623,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,3.39,100,590,68,16.01,676,68.06,13.17,612,74.37,11.88,29.77,67.32,641,67.18,12.85,44.94,746,608,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,74.75,695,69.98,578,13.32,682.7,69.98,570.7,13.32,695,69.98,578,13.32,671,69.98,562,13.32
"2013-11-12 20:30:00",98220,2.75,100,589,68,16.01,621,67.06,13.17,620,74.37,11.88,29.77,67.32,641,67.18,12.85,39.91,752,608,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,69.5,71.5,74,71,70.25,73.75,75.5,74.75,2.943,100,588.4,68,16.01,650.1,67.14,13.17,611.2,74.37,11.88,29.77,67.32,641.9,67.18,12.85,41.83,751.4,613.6,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.46,71.5,74,71,70.25,73.75,75.5,74.75,3.78,100,590,68,16.01,676,68.06,13.17,620,74.37,11.88,29.77,67.32,649,67.18,12.85,44.94,753,623,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,74.75,2.49,100,582,68,16.01,621,67.06,13.17,597,74.37,11.88,29.77,67.32,633,67.18,12.85,39.91,748,608,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,69,71.5,74,71,70.25,73.75,75.5,74.75,687,69.98,585,13.32,692.4,69.98,582.2,13.32,703,69.98,585,13.32,687,69.98,578,13.32
"2013-11-12 20:45:00",98221,4.43,100,589,68,16.01,605,67.06,13.17,596,74.37,11.88,29.77,67.32,634,67.18,12.85,39.91,749,600,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,4.555,100,588.9,68,16.01,614,67.06,13.17,604.8,74.37,11.88,29.77,67.32,635.1,67.18,12.85,39.91,750.6,608.5,77.42,12.64,74.04,73.84,0,67.2,67.75,71.95,70,71.5,74,71,70.25,73.75,75.5,74.75,5.33,100,597,68,16.01,629,67.06,13.17,620,74.37,11.88,29.77,67.32,641,67.18,12.85,39.91,754,615,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70,71.5,74,71,70.25,73.75,75.5,74.75,2.75,100,582,68,16.01,605,67.06,13.17,596,74.37,11.88,29.77,67.32,625,67.18,12.85,39.91,746,600,77.42,12.64,74.04,73.84,0,67,67.75,71.75,69.5,71.5,74,71,70.25,73.75,75.5,74.75,663,69.98,561,13.32,673,69.98,570.3,13.32,687,69.98,585,13.32,663,69.98,561,13.32
"2013-11-12 21:00:00",98222,5.98,100,589,68,16.01,589,67.06,13.17,581,74.37,11.88,29.77,67.32,633,67.18,12.85,39.91,749,600,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,4.789,100,588.6,68,16.01,597.4,67.06,13.17,586.9,74.37,11.88,29.77,67.32,630.5,67.18,12.85,39.91,746.8,608.4,77.42,12.64,74.04,74.31,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,5.98,100,597,68,16.01,605,67.06,13.17,597,74.37,11.88,29.77,67.32,634,67.18,12.85,39.91,750,615,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,3.72,100,582,68,16.01,589,67.06,13.17,573,74.37,11.88,29.77,67.32,625,67.18,12.85,39.91,742,600,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,654,69.98,554,13.32,657.4,69.98,557.4,13.32,663,69.98,561,13.32,654,69.98,554,13.32
"2013-11-12 21:15:00",98223,5.27,100,590,68,16.01,590,67.06,13.17,588,73.37,11.88,29.77,68.32,617,67.18,12.85,39.91,736,591,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,5.322,100,589.7,68,16.01,589.8,67.06,13.17,585,73.53,11.88,29.77,68.32,627.5,67.18,12.85,39.91,740.7,593.3,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,5.98,100,597,68,16.01,597,67.06,13.17,597,74.37,11.88,29.77,68.32,638,67.18,12.85,39.91,749,600,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,4.81,100,582,68,16.01,582,67.06,13.17,573,73.37,11.88,29.77,68.32,610,67.18,12.85,39.91,736,584,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,639,68.97,546,13.32,645.3,69.23,543.9,13.32,655,69.98,554,13.32,639,68.97,538,13.32
"2013-11-12 21:30:00",98224,6.3,100,590,68,16.01,589,67.06,13.17,580,73.37,11.88,30.77,69.32,625,67.18,12.85,39.91,723,576,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,5.849,100,590.1,68,16.01,589.6,67.06,13.17,581.6,73.37,11.88,29.81,68.95,626.3,67.18,12.85,39.91,729.3,586.3,77.42,12.64,74.04,74.82,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.39,74.75,6.36,100,597,68,16.01,590,67.06,13.17,589,73.37,11.88,30.77,69.32,633,67.18,12.85,39.91,736,591,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,5.14,100,590,68,16.01,582,67.06,13.17,573,73.37,11.88,29.77,68.32,617,67.18,12.85,39.91,723,576,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,631,68.97,530,13.32,635.5,68.97,534.4,13.32,639,68.97,546,13.32,631,68.97,530,13.32
"2013-11-12 21:45:00",98225,6.56,100,597,68,16.01,589,67.06,13.17,573,73.37,11.88,30.77,69.32,617,67.18,12.85,39.91,721,568,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.482,100,590.2,68,16.01,583.4,67.06,13.17,577.6,73.37,11.88,30.77,69.32,620.1,67.18,12.85,39.91,723.2,576.3,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.68,100,598,68,16.01,589,67.06,13.17,588,73.37,11.88,30.77,69.32,625,67.18,12.85,39.91,728,584,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.23,100,590,68,16.01,581,67.06,13.17,565,73.37,11.88,30.77,69.32,617,67.18,12.85,39.91,718,568,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,623,68.97,530,13.32,624.8,68.97,528,13.32,631,68.97,530,13.32,623,68.97,523,13.32
"2013-11-12 22:00:00",98226,6.81,100,589,68,16.01,582,67.06,13.17,572,73.37,11.88,31.78,69.32,610,67.18,12.85,39.91,708,560,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.704,100,589.9,68,16.01,580.9,67.06,13.17,570.8,73.37,11.88,31.46,69.32,612.8,67.18,12.85,39.91,714,566.4,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.94,100,598,68,16.01,589,67.06,13.17,581,73.37,11.88,31.78,69.32,625,67.18,12.85,39.91,722,575,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.56,100,581,68,16.01,574,67.06,13.17,565,73.37,11.88,30.77,69.32,602,67.18,12.85,39.91,707,560,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,615,68.97,515,13.32,617.7,68.97,524.4,13.32,623,68.97,530,13.32,607,68.97,515,13.32
"2013-11-12 22:15:00",98227,7.14,100,590,68,16.01,581,67.06,13.17,565,73.37,11.88,31.78,69.32,602,67.18,12.85,48.99,702,560,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,7.113,100,588.8,68,16.01,580.6,67.06,13.17,571.4,73.37,11.88,31.78,69.32,604.6,67.18,12.85,42.83,703.7,558.8,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,7.27,100,597,68,16.01,582,67.06,13.17,581,73.37,11.88,31.78,69.32,610,67.18,12.85,48.99,710,568,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.81,100,582,68,16.01,573,67.06,13.17,565,73.37,11.88,31.78,69.32,601,67.18,12.85,39.91,699,552,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,607,68.97,514,13.32,610,68.97,515.9,13.32,615,68.97,522,13.32,603,68.97,514,13.32
"2013-11-12 22:30:00",98228,7.46,100,582,68,16.01,574,67.06,13.17,565,72.36,11.88,31.78,69.32,602,67.18,12.85,55.02,696,552,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,7.296,100,588.9,68,16.01,576.2,67.06,13.17,566.3,73.13,11.88,31.78,69.32,602,67.18,12.85,52.63,698.4,558.3,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,7.46,100,598,68,16.01,581,67.06,13.17,573,73.37,11.88,31.78,69.32,610,67.18,12.85,55.02,702,568,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,7.14,100,582,68,16.01,574,67.06,13.17,565,72.36,11.88,31.78,69.32,593,67.18,12.85,48.99,695,552,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,607,68.97,514,13.32,607.6,68.97,514,13.32,615,68.97,514,13.32,599,68.97,514,13.32
"2013-11-12 22:45:00",98229,8.17,100,590,68,16.01,574,67.06,13.17,565,73.37,11.88,31.78,69.32,593,67.18,12.85,57.02,692,553,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,7.79,100,586.8,68,16.01,573.8,67.06,13.17,566.6,73.1,11.88,31.78,69.32,600.2,67.18,12.85,55.8,696.2,555.1,77.42,12.64,74.04,73.84,0,67,67.71,71.75,70,71.5,74,71,70.16,73.75,75.04,74.75,8.23,100,590,68,16.01,580,67.06,13.17,573,73.37,11.88,31.78,69.32,610,67.18,12.85,57.02,700,560,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,7.46,100,582,68,16.01,566,67.06,13.17,565,72.36,11.88,31.78,69.32,586,67.18,12.85,55.02,692,552,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,615,68.97,522,13.32,608.5,68.97,522,13.32,615,68.97,530,13.32,599,68.97,514,13.32
"2013-11-12 23:00:00",98230,8.69,100,589,68,16.01,574,67.06,13.17,558,73.35,11.88,31.78,69.32,593,67.18,12.85,42.68,690,552,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,8.08,100,587.9,68,16.01,574.8,67.06,13.17,563.9,73.07,11.88,31.78,69.32,595.9,67.18,12.85,46.18,691.5,550.3,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,8.69,100,590,68,16.01,582,67.06,13.17,565,73.37,11.88,31.78,69.32,602,67.18,12.85,57.02,694,553,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,7.72,100,582,68,16.01,573,67.06,13.17,558,72.35,11.88,31.78,69.32,593,67.18,12.85,42.68,689,545,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,607,68.97,515,13.32,607.3,68.97,522,13.32,615,68.97,522,13.32,601,68.97,515,13.32
"2013-11-12 23:15:00",98231,8.62,100,589,68,16.01,573,67.06,13.17,565,72.35,11.88,32.78,69.32,586,67.18,12.85,50.74,687,537,77.42,12.64,73.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,8.9,100,587.2,68,16.01,572.6,67.06,13.17,560.6,72.86,11.88,32.3,69.32,590.1,67.18,12.85,44.97,688.2,548,77.42,12.64,73.53,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,9.14,100,590,68,16.01,582,67.06,13.17,565,73.35,11.88,32.78,69.32,602,67.18,12.85,50.74,694,552,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,8.62,100,582,68,16.01,566,67.06,13.17,557,72.35,11.88,31.78,69.32,585,67.18,12.85,42.68,682,537,77.42,12.64,73.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,599,68.97,506,13.32,599.8,68.97,513,13.32,607,68.97,515,13.32,599,68.97,506,13.32
"2013-11-12 23:30:00",98232,9.39,100,583,68,16.01,566,67.06,13.17,557,72.35,11.88,32.78,69.32,594,67.18,12.85,56.77,685,544,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,75,74.75,9.01,100,587.4,68,16.01,568.8,67.06,13.17,562.3,72.55,11.88,32.78,69.32,590.7,67.18,12.85,54.35,685.1,540.4,77.42,12.64,73.04,72.92,0,67,67.5,71.75,70,71.5,74,71,69.75,73.69,75,74.75,9.46,100,590,68,16.01,574,67.06,13.17,565,73.35,11.88,32.78,69.32,594,67.18,12.85,56.77,689,544,77.42,12.64,73.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,8.3,100,582,68,16.01,565,67.06,13.17,549,72.35,11.88,32.78,69.32,585,67.18,12.85,50.74,682,536,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,75,74.75,595,68.97,506,13.32,598.4,68.97,506,13.32,599,68.97,506,13.32,591,68.97,506,13.32
"2013-11-12 23:45:00",98233,9.85,100,582,68,16.01,566,67.06,13.17,554,72.34,11.88,32.78,69.32,586,67.18,12.85,58.77,677,544,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.66,100,582.3,68,16.01,569.8,67.06,13.17,555.8,72.45,11.88,32.78,69.32,587.2,67.18,12.85,57.49,680.3,543.2,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.9,74.75,9.85,100,590,68,16.01,574,67.06,13.17,565,73.35,11.88,32.78,69.32,594,67.18,12.85,58.77,686,552,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,75,74.75,9.39,100,575,68,16.01,566,67.06,13.17,549,72.34,11.88,32.78,69.32,578,67.18,12.85,56.77,677,537,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,599,68.97,514,13.32,598.9,68.97,510.2,13.32,599,68.97,514,13.32,591,68.97,506,13.32
"2013-11-13 00:00:00",98234,9.85,100,582,68,16.01,573,67.06,13.17,549,72.34,12.88,32.78,69.32,578,67.18,12.85,44.33,681,537,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.77,100,586.9,68,16.01,566.3,67.06,13.17,557.1,72.34,12.62,32.78,69.32,584.5,67.18,12.85,47.04,680.2,539.4,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,10.04,100,590,68,16.01,574,67.06,13.17,565,72.34,12.88,32.78,69.32,586,67.18,12.85,58.77,683,544,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.52,100,582,68,16.01,565,67.06,13.17,549,72.34,11.88,32.78,69.32,577,67.18,12.85,44.33,675,537,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,592,68.97,507,13.32,597.2,68.97,507.6,13.32,599,68.97,514,13.32,592,68.97,507,13.32
"2013-11-13 00:15:00",98235,9.33,100,582,68,16.01,566,66.72,13.28,549,72.34,12.88,32.78,69.32,578,67.18,12.85,51.36,681,529,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.37,100,583.3,68,16.01,567.1,66.78,13.26,548.8,72.34,12.88,32.78,69.32,581.4,67.18,12.85,45.73,678.3,532.4,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.85,100,590,68,16.01,574,67.06,13.66,557,72.34,12.88,32.78,69.32,586,67.18,12.85,51.36,683,537,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.14,100,582,68,16.01,566,64.69,13.17,541,72.34,12.88,32.78,69.32,577,67.18,12.85,43.33,674,529,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,591,68.97,499,13.32,590,68.97,502.6,13.32,592,68.97,507,13.32,583,68.97,499,13.32
"2013-11-13 00:30:00",98236,9.65,100,583,68,16.01,566,66.72,13.28,542,72.34,12.88,32.78,69.32,585,67.18,12.85,57.39,672,529,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.37,100,583.7,68,16.01,566.7,66.72,13.28,554.2,72.34,12.88,32.78,69.32,582.7,67.18,12.85,55.09,675,529.1,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.65,100,589,68,16.01,573,66.72,13.28,557,72.34,12.88,32.78,69.32,594,67.18,12.85,57.39,681,536,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.2,100,575,68,16.01,565,66.72,13.28,542,72.34,12.88,32.78,69.32,577,67.18,12.85,51.36,669,529,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,591,68.97,499,13.32,589.4,68.97,505.8,13.32,591,68.97,507,13.32,583,68.97,499,13.32
"2013-11-13 00:45:00",98237,10.04,100,583,68,16.01,566,66.72,13.28,541,72.34,12.88,32.78,69.32,586,67.18,12.85,59.4,672,521,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71,74,71,70.25,73,74.75,74.75,9.89,100,583,68,16.01,566.2,66.72,13.28,550.6,72.34,12.88,32.78,69.32,577.8,67.18,12.85,58.69,671.2,528,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.08,74,71,69.83,73.07,74.75,74.75,10.1,100,583,68,16.01,573,66.72,13.28,557,72.34,12.88,32.78,69.32,586,67.18,12.85,59.4,674,536,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,70.25,73.5,74.75,74.75,9.65,100,583,68,16.01,566,66.72,13.28,541,72.34,12.88,32.78,69.32,569,67.18,12.85,57.39,668,521,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71,74,71,69.75,73,74.75,74.75,591,68.97,499,13.32,590.7,68.97,499.1,13.32,591,68.97,510,13.32,583,68.97,491,13.32
"2013-11-13 01:00:00",98238,11.07,100,575,68,16.01,566,66.72,13.28,550,71.34,12.88,33.79,69.32,570,67.18,12.85,44,673,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.25,70,71,74,71,70.25,73,74.75,74.75,10.63,100,580.1,68,16.01,566,66.72,13.28,552.3,72.19,12.88,33.74,69.32,575.4,67.18,12.85,47.19,670.7,524.3,77.42,12.64,73.04,72.84,0,67.06,67.5,71.43,70,71,74,71,70.25,73,74.75,74.75,11.14,100,589,68,16.01,566,66.72,13.28,557,72.35,12.88,33.79,69.32,586,67.18,12.85,59.4,674,528,77.42,12.64,73.04,72.84,0,67.5,67.5,71.75,70,71,74,71,70.25,73,74.75,74.75,10.1,100,575,68,16.01,566,66.72,13.28,541,71.34,12.88,32.78,69.32,570,67.18,12.85,44,666,521,77.42,12.64,73.04,72.84,0,67,67.5,71.25,70,71,74,71,70.25,73,74.75,74.75,591,68.97,499,13.32,591.4,68.97,499,13.32,598,68.97,499,13.32,583,68.97,499,13.32
"2013-11-13 01:15:00",98239,11.33,100,574,68,16.01,565,66.72,13.28,557,72.34,12.88,33.79,68.32,570,67.18,12.85,52.03,668,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.4,100,576.2,68,16.01,565.9,66.72,13.28,550.5,71.79,12.88,33.79,68.47,571.5,67.18,12.85,46.19,669.4,526,77.42,12.64,73.04,72.84,0,67.5,67.5,71.38,70,71,74,71,70.25,73,74.75,74.75,11.59,100,582,68,16.01,573,66.72,13.28,559,72.34,12.88,33.79,69.32,583,67.18,12.85,52.03,673,529,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.07,100,573,68,16.01,565,66.72,13.28,541,71.34,12.88,33.79,68.32,570,67.18,12.85,44,666,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.25,70,71,74,71,70.25,73,74.75,74.75,583,68.97,491,13.32,584.7,68.97,497.7,13.32,591,68.97,499,13.32,583,68.97,491,13.32
"2013-11-13 01:30:00",98240,11.27,100,574,68,16.01,565,66.72,13.28,550,72.34,12.88,33.79,67.32,562,67.18,12.85,58.06,663,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.33,100,579.3,68,16.01,565,66.72,13.28,549.3,71.99,12.88,33.79,67.72,572.6,67.18,12.85,55.61,666.8,521.4,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.65,100,590,68,16.01,565,66.72,13.28,564,72.34,12.88,33.79,68.32,578,67.18,12.85,58.06,670,528,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.07,100,574,68,16.01,565,66.72,13.28,541,71.34,12.88,33.79,67.32,562,67.18,12.85,52.03,663,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,583,68.97,491,13.32,583.6,68.97,498.1,13.32,591,68.97,499,13.32,583,68.97,491,13.32
"2013-11-13 01:45:00",98241,11.01,100,583,68,16.01,565,66.72,13.28,556,72.33,12.88,33.79,66.32,570,67.18,12.85,60.06,660,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.34,100,578.2,68,16.01,565,66.72,13.28,542.9,71.94,12.88,33.79,66.55,563.3,67.18,12.85,59.42,664.4,521.1,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.59,100,589,68,16.01,565,66.72,13.28,556,72.35,12.88,33.79,67.32,570,67.18,12.85,60.06,667,528,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,10.94,100,574,68,16.01,565,66.72,13.28,539,71.33,12.88,33.79,66.32,554,67.18,12.85,58.06,660,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,583,68.97,499,13.32,582.9,68.97,492.2,13.32,583,68.97,499,13.32,575,68.97,491,13.32
"2013-11-13 02:00:00",98242,10.88,100,581,68,16.01,565,66.72,13.28,550,72.32,12.88,33.79,66.32,570,67.18,12.85,44.65,663,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,10.82,100,581.4,68,16.01,565,66.72,13.28,550.9,72.01,12.88,33.79,66.32,566.9,67.18,12.85,47.54,663.6,522.2,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.01,100,583,68,16.01,565,66.72,13.28,557,72.33,12.88,33.79,66.32,570,67.18,12.85,60.06,668,528,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,10.56,100,574,68,16.01,565,66.72,13.28,541,71.31,12.88,33.79,66.32,561,67.18,12.85,44.65,658,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,583,68.97,491,13.32,582.9,68.97,495.7,13.32,588,68.97,499,13.32,576,68.97,491,13.32
"2013-11-13 02:15:00",98243,11.59,100,574,68,16.01,565,66.72,13.28,542,71.31,12.88,33.79,66.32,554,67.18,12.85,51.69,659,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.21,100,575.7,68,16.01,565,66.72,13.28,541.3,71.42,12.88,33.79,66.32,561.7,67.18,12.85,46.47,663,519.6,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.7,74.75,11.59,100,582,68,16.01,565,66.72,13.28,550,72.33,12.88,33.79,66.32,570,67.18,12.85,51.69,667,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,10.94,100,574,68,16.01,565,66.72,13.28,533,71.31,12.88,33.79,66.32,554,67.18,12.85,43.63,657,513,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,583,68.97,491,13.32,579.3,68.97,492.7,13.32,583,68.97,499,13.32,575,68.97,491,13.32
"2013-11-13 02:30:00",98244,11.65,100,575,68,16.01,565,66.72,13.28,549,71.31,12.88,33.79,66.32,562,67.18,12.85,58.74,654,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,11.59,100,576,68,16.01,565,66.72,13.28,540.1,71.31,12.88,33.79,66.32,561.5,67.18,12.85,55.89,658.3,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,11.65,100,582,68,16.01,565,66.72,13.28,549,71.31,12.88,33.79,66.32,569,67.18,12.85,58.74,661,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,11.52,100,574,68,16.01,565,66.72,13.28,526,71.31,12.88,33.79,66.32,554,67.18,12.85,51.69,654,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,575,68.97,491,13.32,575.4,68.97,488.1,13.32,583,68.97,491,13.32,568,68.97,483,13.32
"2013-11-13 02:45:00",98245,12.17,100,575,68,16.01,565,66.72,13.28,557,71.31,12.88,33.79,66.32,562,67.18,12.85,59.62,656,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,12.07,100,577.2,68,16.01,565,66.72,13.28,547.5,71.31,12.88,33.79,66.32,562.1,67.18,12.85,59.93,653.4,518.1,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,12.23,100,582,68,16.01,565,66.72,13.28,557,71.31,12.88,33.79,66.32,569,67.18,12.85,60.74,657,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,11.65,100,567,68,16.01,565,66.72,13.28,541,71.31,12.88,33.79,66.32,562,67.18,12.85,58.74,650,513,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,575,68.97,491,14.32,573.1,68.97,491,13.41,577,68.97,491,14.32,568,68.97,491,13.32
"2013-11-13 03:00:00",98246,11.72,100,582,68,16.01,565,66.72,13.28,549,71.31,12.88,33.79,68.33,561,67.18,12.85,45.22,653,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71,70,71,74,71,70.25,73,74.5,74.75,11.92,100,575.7,68,16.01,565,66.72,13.28,548.6,71.31,12.88,33.79,67.12,564.2,67.18,12.85,47.83,655.9,518.8,77.42,12.64,73.04,72.84,0,67.5,67.5,71.43,70,71,74,71,70.25,73,74.5,74.75,12.23,100,582,68,16.01,565,66.72,13.28,557,71.31,12.88,33.79,68.33,570,67.18,12.85,58.51,659,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.5,74.75,11.72,100,574,68,16.01,565,66.72,13.28,541,71.31,12.88,33.79,66.32,561,67.18,12.85,45.22,652,513,77.42,12.64,73.04,72.84,0,67.5,67.5,71,70,71,74,71,70.25,73,74.5,74.75,576,68.97,484,14.32,576.6,68.97,489.2,14.32,583,68.97,491,14.32,575,68.97,484,14.32
"2013-11-13 03:15:00",98247,11.65,100,582,68,16.01,565,66.72,13.28,542,71.31,12.88,33.79,69.33,561,67.18,12.85,52.28,656,520,77.42,12.64,72.04,72.84,0,67.5,67.5,71,70,71,74,70.5,70.25,73,74.5,74.75,11.83,100,579.5,68,16.01,564.6,66.72,13.28,542.3,71.31,12.88,33.79,68.38,561.9,67.18,12.85,46.93,653.5,517.3,77.42,12.64,72.77,72.84,0,67.5,67.5,71,70,71,74,70.66,70.25,73,74.5,74.75,11.98,100,589,68,16.01,565,66.72,13.28,549,71.31,12.88,33.79,69.33,570,67.18,12.85,52.28,658,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71,70,71,74,71,70.25,73,74.5,74.75,11.65,100,575,68,16.01,558,66.72,13.28,534,71.31,12.88,33.79,68.33,561,67.18,12.85,44.22,648,513,77.42,12.64,72.04,72.84,0,67.5,67.5,71,70,71,74,70.5,70.25,73,74.5,74.75,568,68.97,491,14.32,569.5,68.97,490.7,14.32,583,68.97,491,14.32,559,68.97,484,14.32
"2013-11-13 03:30:00",98248,12.1,100,582,68,16.01,566,66.72,13.28,533,71.31,12.88,33.79,69.33,570,67.18,12.85,59.31,653,520,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,69.75,73,74.5,74.75,11.85,100,579.7,68,16.01,565.6,66.72,13.28,536.1,71.31,12.88,33.79,69.33,563.7,67.18,12.85,56.35,652.2,519.3,77.42,12.64,72.04,72.8,0,67.5,67.5,71.03,70,71,74,70.5,69.91,73,74.5,74.75,12.1,100,582,68,16.01,566,66.72,13.28,542,71.31,12.88,33.79,69.33,570,67.18,12.85,59.31,656,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71,74,70.5,70.25,73,74.5,74.75,11.65,100,574,68,16.01,558,66.72,13.28,525,71.31,12.88,33.79,69.33,561,67.18,12.85,52.28,650,513,77.42,12.64,72.04,71.83,0,67.5,67.5,71,70,71,74,70.5,69.75,73,74.5,74.75,575,68.97,483,14.32,570.1,68.97,486.7,14.32,576,68.97,491,14.32,567,68.97,483,14.32
"2013-11-13 03:45:00",98249,12.56,100,574,68,16.01,566,66.72,13.28,549,71.31,12.88,34.79,70.33,562,67.18,13.85,58.07,647,521,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,69.75,73,74.5,74.75,12.27,100,575.6,68,16.01,566,66.72,13.28,534.8,71.31,12.88,34.14,69.82,562.1,67.18,13.33,60.48,648.2,518.3,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,69.75,73,74.42,74.75,12.56,100,582,68,16.01,566,66.72,13.28,549,71.31,12.88,34.79,70.33,570,67.18,13.85,61.32,653,521,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,69.75,73,74.5,74.75,11.98,100,567,68,16.01,566,66.72,13.28,533,71.31,12.88,33.79,69.33,561,67.18,12.85,58.07,646,513,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,69.75,73,74.25,74.75,567,68.97,491,14.32,568.7,68.97,484.8,14.32,576,68.97,491,14.32,567,68.97,483,14.32
"2013-11-13 04:00:00",98250,12.94,100,574,68,16.01,566,66.72,13.28,533,70.31,12.88,34.79,70.33,562,67.18,13.85,45.88,651,513,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,70.25,73,74.25,74.75,12.82,100,578.4,68,16.01,564.7,66.72,13.28,536.2,70.93,12.88,34.79,70.33,561.5,67.18,13.85,48.21,651,513.3,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,70.11,73,74.25,74.75,13.01,100,582,68,16.01,566,66.72,13.28,549,71.31,12.88,34.79,70.33,570,67.18,13.85,57.04,655,521,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,70.25,73,74.25,74.75,12.56,100,574,68,16.01,557,66.72,13.28,526,70.31,12.88,34.79,70.33,554,67.18,13.85,45.88,647,513,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,69.75,73,74.25,74.75,567,68.97,483,14.32,570,68.97,489.3,14.32,576,68.97,491,14.32,567,68.97,483,14.32
"2013-11-13 04:15:00",98251,12.75,100,582,68,16.01,566,66.72,13.28,542,70.29,12.88,34.79,71.34,554,66.18,13.85,52.93,649,520,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,12.83,100,578.8,68,16.01,564.1,66.72,13.28,534,70.88,12.88,34.79,70.66,560,66.41,13.85,47.45,649.7,516.1,77.42,12.64,72.04,71.83,0,67.5,67.5,70.77,70,71,74,70.5,70.25,73,74.25,74.75,13.01,100,582,68,16.01,566,66.72,13.28,542,71.31,12.88,34.79,71.34,562,67.18,13.85,52.93,653,521,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,70.25,73,74.25,74.75,12.69,100,574,68,16.01,557,66.72,13.28,525,70.29,12.88,34.79,70.33,554,66.18,13.85,44.87,647,513,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,567,68.97,476,14.32,567,68.97,481.7,14.32,568,68.97,483,14.32,560,68.97,476,14.32
"2013-11-13 04:30:00",98252,12.94,100,574,68,16.01,558,66.72,13.28,534,70.29,12.88,34.79,71.34,562,66.18,13.85,59.98,642,513,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,71,70.25,73,74.25,74.75,12.82,100,576.4,68,16.01,564.1,66.72,13.28,536.4,70.68,12.88,34.79,71.34,559,66.18,13.85,56.77,648,512.9,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.93,70.25,73,74.25,74.75,12.94,100,582,68,16.01,566,66.72,13.28,542,71.3,12.88,34.79,71.34,562,66.18,13.85,59.98,652,520,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,71,70.25,73,74.25,74.75,12.75,100,566,68,16.01,558,66.72,13.28,533,70.29,12.88,34.79,71.34,554,66.18,13.85,52.93,642,505,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,567,68.97,483,14.32,567,68.97,481.4,14.32,567,68.97,483,14.32,567,68.97,476,14.32
"2013-11-13 04:45:00",98253,13.59,100,567,68,16.01,558,66.72,13.28,533,70.29,12.88,34.79,71.34,562,66.18,13.85,56.66,642,512,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,71,70.25,73,74.25,74.75,13.29,100,573.5,68,16.01,561.9,66.72,13.28,532.9,70.29,12.88,34.79,71.34,558.2,66.18,13.85,61.02,645.1,513.1,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,71,70.25,73,74.25,74.75,13.59,100,581,68,16.01,565,66.72,13.28,541,70.29,12.88,34.79,71.34,562,66.18,13.85,61.98,649,520,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,71,70.25,73,74.25,74.75,12.94,100,567,68,16.01,558,66.72,13.28,525,70.29,12.88,34.79,71.34,554,66.18,13.85,56.66,640,505,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,71,70.25,73,74.25,74.75,567,68.97,483,14.32,567,68.97,483,14.32,567,68.97,483,14.32,567,68.97,483,14.32
"2013-11-13 05:00:00",98254,13.72,100,582,68,16.01,566,66.72,13.28,534,70.29,12.88,34.79,71.34,554,66.18,13.85,46.54,646,520,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,13.73,100,574,68,16.01,560.6,66.72,13.28,535.9,70.85,12.88,34.79,71.34,559,66.18,13.85,48.59,644.3,514.9,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.82,70.25,73,74.25,74.75,13.85,100,582,68,16.01,566,66.72,13.28,542,71.3,12.88,34.79,71.34,562,66.18,13.85,55.61,650,520,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,71,70.25,73,74.25,74.75,13.59,100,567,68,16.01,558,66.72,13.28,525,70.29,12.88,34.79,71.34,554,66.18,13.85,46.54,641,512,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,568,68.97,483,14.32,570.6,68.97,483,14.32,575,68.97,483,14.32,564,68.97,483,14.32
"2013-11-13 05:15:00",98255,14.11,100,574,68,16.01,557,66.72,13.28,525,71.3,12.88,34.79,72.34,562,66.18,13.85,52.59,644,512,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,13.98,100,576.1,68,16.01,557.1,66.72,13.28,530.7,70.36,12.88,34.79,72.3,558.9,66.18,13.85,47.68,645.3,512.2,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.17,100,582,68,16.01,566,66.72,13.28,542,71.3,12.88,34.79,72.34,562,66.18,13.85,52.59,647,519,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,13.78,100,567,68,16.01,557,66.72,13.28,524,70.29,12.88,34.79,71.34,554,66.18,13.85,45.53,642,505,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,559,68.97,475,14.32,563,68.97,479,14.32,573,68.97,483,14.32,559,68.97,475,14.32
"2013-11-13 05:30:00",98256,14.36,100,567,68,16.01,566,66.72,13.28,526,71.31,12.88,34.79,72.34,554,66.18,13.85,59.63,640,513,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.24,100,572.1,68,16.01,560,66.72,13.28,524.5,71.12,12.88,34.79,72.34,556.4,66.18,13.85,57.01,643.5,513.5,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.49,100,580,68,16.01,566,66.72,13.28,534,71.31,12.88,34.79,72.34,562,66.18,13.85,59.63,646,520,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.04,100,566,68,16.01,557,66.72,13.28,517,70.3,12.88,34.79,72.34,545,66.18,13.85,52.59,640,505,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,559,68.97,475,14.32,559.4,68.97,475,14.32,568,68.97,475,14.32,559,68.97,475,14.32
"2013-11-13 05:45:00",98257,14.3,100,574,68,16.01,565,66.72,13.28,526,71.33,13.88,34.79,72.34,554,66.18,13.85,55.28,638,520,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.41,100,567,68,16.01,557.7,66.72,13.28,522.4,71.09,13.24,34.79,72.34,556.7,66.18,13.85,61.33,640.4,518.1,77.42,12.64,72.04,72.12,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.62,100,574,68,16.01,566,66.72,13.28,534,71.33,13.88,34.79,72.34,562,66.18,13.85,62.67,643,521,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.3,100,560,68,16.01,550,66.72,13.28,510,70.31,12.88,34.79,72.34,545,66.18,13.85,55.28,637,513,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,568,68.97,475,14.32,562.6,68.97,475,14.32,568,68.97,475,14.32,559,68.97,475,14.32
"2013-11-13 06:00:00",98258,14.69,100,566,68,16.01,558,66.72,13.28,534,70.31,13.88,34.79,72.34,554,66.18,13.85,47.19,639,513,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.55,100,569.5,68,16.01,558.4,66.72,13.28,528.3,70.42,13.88,34.79,72.34,555.6,66.18,13.85,48.92,638.7,515.4,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.69,100,574,68,16.01,565,66.72,13.28,542,71.33,13.88,34.79,72.34,570,66.18,13.85,55.28,641,521,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.36,100,566,68,16.01,558,66.72,13.28,517,70.31,13.88,34.79,72.34,546,66.18,13.85,47.19,637,513,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,559,68.97,468,14.32,565.6,68.97,474.7,14.32,568,68.97,475,14.32,559,68.97,468,14.32
"2013-11-13 06:15:00",98259,14.81,100,559,68,16.01,557,66.72,13.28,518,70.31,13.88,35.8,73.34,556,66.18,13.85,53.22,630,520,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.72,100,566.2,68,16.01,559.7,66.72,13.28,523.5,70.31,13.88,35.29,73.24,555.3,66.18,13.85,48.28,636.5,514,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.49,74,70.5,70.25,73,74.25,74.75,14.88,100,574,68,16.01,566,66.72,13.28,534,70.31,13.88,35.8,73.34,562,66.18,13.85,53.22,639,520,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.56,100,558,68,16.01,557,66.72,13.28,510,70.31,13.88,34.79,72.34,553,66.18,13.85,46.18,629,505,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,560,68.97,468,14.32,557.4,68.97,468,14.32,560,68.97,468,14.32,551,68.97,468,14.32
"2013-11-13 06:30:00",98260,14.94,100,566,68,16.01,557,66.72,13.28,525,70.32,13.88,35.8,73.34,554,66.18,13.85,60.25,634,513,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.77,100,565.3,68,16.01,559.2,66.72,13.28,523.5,70.63,13.88,35.8,73.34,556.3,66.18,13.85,57.37,634.2,513.4,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.94,100,574,68,16.01,566,66.72,13.28,533,71.32,13.88,35.8,73.34,562,66.18,13.85,60.25,637,521,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.56,100,558,68,16.01,550,66.72,13.28,518,70.3,13.88,35.8,73.34,553,66.18,13.85,53.22,629,505,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,559,68.97,475,14.32,559.7,68.97,472.1,14.32,568,68.97,475,14.32,559,68.97,468,14.32
"2013-11-13 06:45:00",98261,14.94,100,559,68,16.01,558,66.72,13.28,533,70.32,13.88,35.8,73.34,561,66.18,14.86,55.94,637,513,77.42,12.64,72.04,73.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.79,100,569.4,68,16.01,559,66.72,13.28,525.5,70.32,13.88,35.8,73.34,554.4,66.18,14.4,61.61,633.1,515.7,77.42,12.64,72.04,72.91,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.94,100,574,68,16.01,566,66.72,13.28,533,70.32,13.88,35.8,73.34,562,66.18,14.86,63.26,637,520,77.42,12.64,72.04,73.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,14.62,100,559,68,16.01,557,66.72,13.28,518,70.32,13.88,35.8,73.34,553,66.18,13.85,55.94,629,513,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71.5,74,70.5,70.25,73,74.25,74.75,559,68.97,475,14.32,559,68.97,475,14.32,559,68.97,475,14.32,559,68.97,475,14.32
"2013-11-13 07:00:00",98262,15.01,100,566,68,16.01,558,66.72,13.28,534,70.32,13.88,35.8,73.34,554,66.18,14.86,46.82,635,512,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,15,100,563.8,68,16.01,559.3,66.72,13.28,528,70.32,13.88,35.8,73.34,553.7,66.18,14.86,49.2,635.7,507.8,77.42,12.64,72.04,73.84,0,67.5,67.5,71.23,70,71.5,74,70.5,70.15,73,74.25,74.75,15.14,100,574,68,16.01,565,66.72,13.28,541,70.32,13.88,35.8,73.34,561,66.18,14.86,54.91,640,513,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,70.25,73,74.25,74.75,14.88,100,559,68,16.01,558,66.72,13.28,518,70.32,13.88,35.8,73.34,546,66.18,14.86,46.82,632,497,77.42,12.64,72.04,73.84,0,67.5,67.5,70.75,70,71.5,74,70.5,69.75,73,74.25,74.75,552,68.97,475,14.32,558.2,68.97,475,14.32,559,68.97,475,14.32,552,68.97,475,14.32
"2013-11-13 07:15:00",98263,15.27,100,559,68,16.01,558,66.72,13.28,533,70.32,13.88,35.8,73.34,554,66.18,14.86,52.88,636,513,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,15.07,100,563.2,68,16.01,560,66.72,13.28,530,70.32,13.88,35.8,73.34,554.9,66.18,14.86,48.51,636.2,512.8,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,15.27,100,566,68,16.01,566,66.72,13.28,534,70.32,13.88,35.8,73.34,561,66.18,14.86,52.88,639,521,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,14.94,100,559,68,16.01,558,66.72,13.28,518,70.32,13.88,35.8,73.34,551,66.18,14.86,45.82,634,505,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,560,68.97,468,14.32,560.2,68.97,469.4,14.32,567,68.97,475,14.32,552,68.97,468,14.32
"2013-11-13 07:30:00",98264,15.46,100,566,68,16.01,557,66.72,14.28,564,70.26,14.9,35.8,70.33,554,66.18,14.86,47.8,636,513,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.34,100,560.6,68,16.01,558.6,66.72,13.34,538.7,70.57,14.57,35.8,71.91,553,66.18,14.86,52.74,632.8,513.2,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.83,69.93,73,74.25,74.75,15.46,100,566,68,16.01,566,66.72,14.28,565,71.32,14.9,35.8,73.34,562,66.18,14.86,57.92,637,520,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.2,100,559,68,16.01,557,66.72,13.28,518,70.26,13.88,35.8,70.33,546,66.18,14.86,47.8,630,513,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,560,68.97,475,14.32,562.4,68.97,474.6,14.32,567,68.97,475,14.32,560,68.97,468,14.32
"2013-11-13 07:45:00",98265,15.59,100,559,68,16.01,566,66.72,14.28,576,71.26,14.9,35.8,69.32,562,66.18,14.86,46.8,636,512,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.53,100,561.5,68,16.01,563.1,66.72,14.28,569.1,70.93,14.9,35.8,70.03,560.7,66.18,14.86,47.21,635.1,509.7,77.42,12.64,72.04,73.39,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.65,100,566,68,16.01,566,66.72,14.28,580,71.26,14.9,35.8,70.33,570,66.18,14.86,47.8,638,513,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.4,100,558,68,16.01,557,66.72,14.28,563,70.26,14.9,35.8,69.32,546,66.18,14.86,46.8,632,505,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,567,67.97,475,14.32,564.5,68.08,470.9,14.32,567,68.97,475,14.32,559,67.97,467,14.32
"2013-11-13 08:00:00",98266,15.4,100,559,68,16.01,566,66.72,14.28,572,72.26,14.9,35.8,69.32,562,66.18,14.86,46.8,630,520,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.49,100,559,68,16.01,566,66.72,14.28,571.9,71.59,14.9,35.8,69.32,566.7,66.18,14.86,46.8,632.6,514.1,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.72,100,559,68,16.01,566,66.72,14.28,580,72.26,14.9,35.8,69.32,570,66.18,14.86,46.8,638,520,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.4,100,559,68,16.01,566,66.72,14.28,564,71.26,14.9,35.8,69.32,562,66.18,14.86,46.8,627,512,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,568,67.97,467,14.32,567.6,67.97,469,14.32,575,67.97,475,14.32,567,67.97,467,14.32
"2013-11-13 08:15:00",98267,15.91,100,559,68,16.01,566,65.72,14.28,589,72.26,14.9,35.8,69.32,562,66.18,14.86,46.8,633,520,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.6,100,559.1,68,16.01,566.1,66.03,14.28,584.6,72.26,14.9,35.8,69.32,565.9,66.18,14.86,46.8,631.4,516.7,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.84,15.91,100,566,68,16.01,574,66.72,14.28,589,72.26,14.9,35.8,69.32,570,66.18,14.86,46.8,634,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,75.25,15.4,100,559,68,16.01,566,65.72,14.28,572,72.26,14.9,35.8,69.32,562,66.18,14.86,46.8,626,513,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,567,67.97,475,14.32,572.3,67.97,474.6,14.32,575,67.97,475,14.32,567,67.97,467,14.32
"2013-11-13 08:30:00",98268,16.11,100,566,68,16.01,573,65.72,14.28,612,72.26,14.9,35.8,69.32,570,66.18,14.86,46.8,635,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.97,100,560.1,68,16.01,570.6,65.72,14.28,596.8,72.26,14.9,35.8,69.32,567.9,66.18,14.86,46.8,632.2,518.7,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,16.17,100,566,68,16.01,574,65.72,14.28,612,72.26,14.9,35.8,69.32,578,66.18,14.86,46.8,635,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.78,100,559,68,16.01,565,65.72,14.28,580,72.26,14.9,35.8,69.32,562,66.18,14.86,46.8,629,513,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,583,67.97,487,15.32,575,67.97,477.3,14.63,583,67.97,487,15.32,567,67.97,475,14.32
"2013-11-13 08:45:00",98269,15.98,100,566,68,16.01,581,65.72,15.28,621,72.26,14.9,36.8,68.32,570,66.18,14.86,46.8,635,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,70.5,70.25,73,74.25,75.25,16.07,100,563.7,68,16.01,579.2,65.72,14.68,622.5,72.26,14.9,36.48,68.86,571.1,66.18,14.86,46.8,634.4,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,70.57,70.25,73,74.25,74.76,16.23,100,567,68,16.01,589,65.72,15.28,636,72.26,14.9,36.8,69.32,578,66.18,14.86,46.8,639,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,75.25,15.85,100,558,68,16.01,573,65.72,14.28,613,72.26,14.9,35.8,68.32,562,66.18,14.86,46.8,631,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,70.5,70.25,73,74.25,74.75,599,67.97,499,15.32,588.5,67.97,485.9,15.32,599,67.97,499,15.32,583,67.97,480,15.32
"2013-11-13 09:00:00",98270,16.23,100,559,68,16.01,589,66.73,15.28,628,72.26,14.9,36.8,68.32,577,66.18,14.86,46.8,643,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70.25,71.5,74,70.5,70.25,73,74.25,75.25,16.14,100,563.7,68,16.01,581.3,65.85,15.28,626.5,72.26,14.9,36.8,68.32,572.5,66.18,14.86,46.8,640.3,521.2,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,69.69,71.5,74,70.5,70.25,73,74.25,75.25,16.23,100,566,68,16.01,589,66.73,15.28,636,72.26,14.9,36.8,68.32,578,66.18,14.86,46.8,646,528,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70.25,71.5,74,70.5,70.25,73,74.25,75.25,15.98,100,559,68,16.01,581,65.72,15.28,620,72.26,14.9,36.8,68.32,570,66.18,14.86,46.8,634,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,68.5,71.5,74,70.5,70.25,73,74.25,75.25,614,67.97,515,15.32,610.9,67.97,507.4,15.32,623,67.97,515,15.32,599,67.97,499,15.32
"2013-11-13 09:15:00",98271,16.17,100,566,68,16.01,582,66.73,15.28,636,72.26,14.9,36.8,68.32,586,66.18,15.87,47.81,650,536,77.42,13.64,72.04,72.84,0,67.5,67.5,71.25,70.25,71.5,74,70.5,70.25,73,74.25,74.75,16.16,100,564.6,68,16.01,582.3,66.73,15.28,622.5,72.26,14.9,36.8,68.32,581.3,66.18,15.62,46.83,647.1,526.6,77.42,12.86,72.04,72.84,0,67.5,67.5,71.35,70.25,71.5,74,70.5,70.25,73,74.25,74.94,16.3,100,574,68,16.01,589,66.73,15.28,636,72.26,14.9,36.8,68.32,586,66.18,15.87,47.81,651,536,77.42,13.64,72.04,72.84,0,67.5,67.5,71.75,70.25,71.5,74,70.5,70.25,73,74.25,75.25,15.98,100,559,68,16.01,574,66.73,15.28,612,72.26,14.9,36.8,68.32,570,66.18,14.86,46.8,643,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70.25,71.5,74,70.5,70.25,73,74.25,74.75,647,68.98,578,16.33,633.7,68.23,534.5,15.66,647,68.98,578,16.33,614,67.97,515,15.32
"2013-11-13 09:30:00",98272,16.36,100,566,68,16.01,582,66.73,15.28,660,72.26,14.9,36.8,63.29,570,66.18,15.87,47.81,661,544,77.42,13.64,72.04,71.84,25,67.5,67.5,71.5,70,71.5,74,70.5,70.25,73,74.25,74.75,16.16,100,563.5,68,16.01,582,66.73,15.28,637.2,72.26,14.9,36.8,65.15,575.2,66.18,15.87,47.81,656.2,531.1,77.42,13.64,72.04,72.79,3.056,67.5,67.5,71.53,70,71.5,74,70.5,70.25,73,74.25,74.75,16.36,100,566,68,16.01,582,66.73,15.28,660,72.26,14.9,36.8,68.32,586,66.18,15.87,47.81,662,544,77.42,13.64,72.04,72.84,25,67.5,67.5,71.75,70.25,71.5,74,70.5,70.25,73,74.25,74.75,15.98,100,558,68,16.01,581,66.73,15.28,620,72.26,14.9,36.8,63.29,569,66.18,15.87,47.81,650,525,77.42,13.64,72.04,71.84,0,67.5,67.5,71,66.75,71.5,74,70.5,70.25,73,74.25,74.75,655,68.98,657,16.33,650.7,68.98,613.5,16.33,655,68.98,657,16.33,647,68.98,578,16.33
"2013-11-13 09:45:00",98273,16.62,100,559,68,16.01,589,66.73,15.28,699,73.26,15.91,36.8,66.29,578,66.18,15.87,47.81,673,568,77.42,13.64,72.04,72.85,25,67.5,67.5,71.5,69,71.5,74,71,70.25,72.5,74.5,74.75,16.63,100,561.1,68,16.01,588.1,66.73,15.28,685.1,72.88,15.71,36.8,65.26,570,66.18,15.87,47.81,668.3,553.9,77.42,13.64,72.04,72.26,25,67.5,67.5,71.45,70.08,71.5,74,70.64,70.25,72.85,74.42,74.75,16.82,100,566,68,16.01,597,66.73,15.28,699,73.26,15.91,36.8,66.29,578,66.18,15.87,47.81,676,568,77.42,13.64,72.04,72.85,25,67.5,67.5,71.5,70.5,71.5,74,71,70.25,73,74.5,74.75,16.3,100,558,68,16.01,582,66.73,15.28,660,72.26,14.9,36.8,63.29,562,66.18,15.87,47.81,662,537,77.42,13.64,72.04,71.84,25,67.5,67.5,71,69,71.5,74,70.5,70.25,72.5,74.25,74.75,655,68.98,688,17.33,655,68.98,678.3,17.22,655,68.98,688,17.33,655,68.98,657,16.33
"2013-11-13 10:00:00",98274,16.94,100,558,68,16.01,606,66.73,15.28,708,73.26,15.91,36.8,67.3,586,66.18,15.87,47.81,695,568,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70,71.5,74,71,70.25,72.5,74.75,74.75,16.87,100,563.2,68,16.01,598.4,66.73,15.28,699.7,73.26,15.91,36.8,66.82,584.1,66.18,15.87,47.81,684.1,569.1,77.42,13.64,72.04,72.85,25,67.5,67.5,71.54,69.99,71.5,74,71,70.25,72.5,74.63,74.75,17.01,100,574,68,16.01,606,66.73,15.28,708,73.26,15.91,36.8,67.3,594,66.18,15.87,47.81,695,576,77.42,13.64,72.04,72.85,25,67.5,67.5,72,70,71.5,74,71,70.25,72.5,74.75,74.75,16.62,100,558,68,16.01,589,66.73,15.28,691,73.26,15.91,36.8,66.29,569,66.18,15.87,47.81,673,561,77.42,13.64,72.04,72.85,25,67.5,67.5,71.5,69.5,71.5,74,71,70.25,72.5,74.5,74.75,671,68.98,609,17.33,662.3,68.98,660,17.33,675,68.98,688,17.33,655,68.98,609,17.33
"2013-11-13 10:15:00",98275,17.07,100,566,68,16.01,621,66.73,15.28,708,73.26,15.91,36.8,67.3,601,66.18,15.87,48.81,704,576,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,74.75,74.75,17,100,562.9,68,16.01,612.9,66.73,15.28,715.7,73.26,15.91,36.8,67.3,594.1,66.18,15.87,48.43,696.7,579.6,77.42,13.64,72.04,72.85,25,67.5,67.5,71.73,70.02,71.45,74,71,70.25,72.5,74.75,74.75,17.14,100,566,68,16.01,621,66.73,15.28,731,73.26,15.91,36.8,67.3,602,66.18,15.87,48.81,704,584,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70.5,71.5,74,71,70.25,72.5,74.75,74.75,16.88,100,558,68,16.01,597,66.73,15.28,700,73.26,15.91,36.8,67.3,585,66.18,15.87,47.81,691,570,77.42,13.64,72.04,72.85,25,67.5,67.5,71.25,69,71.25,74,71,70.25,72.5,74.75,74.75,687,68.98,578,16.32,673.3,68.98,590.3,17,687,68.98,609,17.33,663,68.98,578,16.32
"2013-11-13 10:30:00",98276,17.4,100,565,68,16.01,621,66.73,15.28,660,73.26,15.91,36.8,67.3,618,66.18,15.87,48.81,714,599,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75,75.25,17.27,100,559.5,68,16.01,619.6,66.73,15.28,688.1,73.26,15.91,36.8,67.3,609,66.18,15.87,48.81,708.2,579.1,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,74.75,74.82,17.4,100,566,68,16.01,628,66.73,15.28,708,73.26,15.91,36.8,67.3,618,66.18,15.87,48.81,714,599,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75,75.25,17.01,100,558,68,16.01,613,66.73,15.28,660,73.26,15.91,36.8,67.3,601,66.18,15.87,48.81,701,560,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,74.75,74.75,702,68.98,578,16.32,696.7,68.98,572.9,16.32,703,68.98,578,16.32,686,68.98,570,16.32
"2013-11-13 10:45:00",98277,17.27,100,559,68,16.01,613,66.73,15.28,652,73.26,14.91,36.8,67.3,626,66.18,15.87,48.81,715,631,77.42,14.64,72.04,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.25,75.75,17.3,100,559.7,68,16.01,618,66.73,15.28,659.7,73.26,15.58,36.8,67.3,622.2,66.18,15.87,48.81,715,614.4,77.42,13.82,72.04,73.12,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.04,75.53,17.46,100,566,68,16.01,621,66.73,15.28,676,73.26,15.91,36.8,67.3,626,66.18,15.87,48.81,718,631,77.42,14.64,72.04,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.25,75.75,17.14,100,558,68,16.01,613,66.73,15.28,644,73.26,14.91,36.8,67.3,617,66.18,15.87,48.81,712,599,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75,75.25,694,68.98,570,16.32,697.4,68.98,572.8,16.32,711,68.98,578,16.32,694,68.98,570,16.32
"2013-11-13 11:00:00",98278,17.27,100,559,68,16.01,620,66.73,15.28,660,73.26,14.91,36.8,67.3,626,66.18,15.87,48.81,720,647,77.42,14.64,73.04,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.25,75.75,17.4,100,562.5,68,16.01,614.3,66.73,15.28,657.7,73.26,14.91,36.8,67.3,629.3,66.18,15.87,48.81,717.9,637.8,77.42,14.64,72.92,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.25,75.75,17.52,100,574,68,16.01,621,66.73,15.28,667,73.26,14.91,36.8,67.3,633,66.18,15.87,48.81,722,647,77.42,14.64,73.04,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.5,75.75,17.2,100,558,68,16.01,606,66.73,15.28,652,73.26,14.91,36.8,67.3,625,66.18,15.87,48.81,714,623,77.42,14.64,72.04,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.25,75.75,686,68.98,562,16.32,688.4,68.98,565.6,16.32,695,68.98,570,16.32,679,68.98,562,16.32
"2013-11-13 11:15:00",98279,16.94,100,559,68,16.01,613,66.73,15.28,644,73.26,14.91,36.8,67.3,625,66.18,15.87,48.81,718,592,77.42,14.64,73.04,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,74.75,75.25,16.97,100,559.4,68,16.01,614.1,66.73,15.28,649.6,73.26,14.91,36.8,67.3,630.2,66.18,15.87,48.29,719.4,624.9,77.42,14.64,73.04,72.91,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75,75.27,17.2,100,566,68,16.01,621,66.73,15.28,660,73.26,14.91,36.8,67.3,634,66.18,15.87,48.81,723,655,77.42,14.64,73.04,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.25,75.75,16.82,100,559,68,16.01,605,66.73,15.28,644,73.26,14.91,36.8,67.3,625,66.18,15.87,47.81,715,592,77.42,14.64,73.04,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,74.75,75.25,703,68.98,562,16.32,690.7,68.98,562,16.32,703,68.98,562,16.32,679,68.98,562,16.32
"2013-11-13 11:30:00",98280,16.82,100,565,68,16.01,613,66.73,15.28,644,73.26,14.91,36.8,68.3,633,66.18,15.87,48.81,722,584,77.42,14.64,73.04,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.25,74.5,75.25,16.83,100,562.2,68,16.01,613.3,66.73,15.28,642.8,73.26,14.91,36.8,68.12,636.6,66.18,15.87,48.81,719.8,589.5,77.42,14.64,73.04,71.84,25,67.5,67.5,71.8,70.5,71.25,74,71,70.25,72.49,74.7,75.25,16.94,100,566,68,16.01,621,66.73,15.28,652,73.26,14.91,36.8,68.3,642,66.18,15.87,48.81,723,599,77.42,14.64,73.04,71.84,25,67.5,67.5,72.25,70.5,71.25,74,71,70.25,72.5,74.75,75.25,16.69,100,558,68,16.01,613,66.73,15.28,636,73.26,14.91,36.8,67.3,625,66.18,15.87,48.81,716,584,77.42,14.64,73.04,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72,74.5,75.25,702,68.98,562,16.32,702.4,68.98,565.6,16.32,710,68.98,570,16.32,702,68.98,562,16.32
"2013-11-13 11:45:00",98281,16.75,100,558,68,16.01,614,66.73,15.28,636,72.25,14.91,36.8,66.28,625,67.18,15.87,48.81,725,576,77.42,14.64,73.04,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.25,74.5,75.25,16.75,100,561.7,68,16.01,614.2,66.73,15.28,647,73.13,14.91,36.8,68.11,636.8,66.64,15.87,48.81,722.8,577.5,77.42,14.64,73.04,71.84,25,67.5,67.5,71.86,70.5,71.25,74,71,70.25,72.25,74.47,75.25,16.88,100,566,68,16.01,620,66.73,15.28,652,73.26,14.91,36.8,68.3,649,67.18,15.87,48.81,728,584,77.42,14.64,73.04,71.84,25,67.5,67.5,72.25,70.5,71.25,74,71,70.25,72.25,74.5,75.25,16.62,100,558,68,16.01,606,66.73,15.28,636,72.25,14.91,36.8,66.28,625,66.18,15.87,48.81,719,576,77.42,14.64,73.04,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.25,74.25,75.25,687,68.98,562,16.32,694.2,68.98,562,16.32,702,68.98,562,16.32,679,68.98,562,16.32
"2013-11-13 12:00:00",98282,16.69,100,558,68,16.01,614,66.73,15.28,652,72.25,14.91,36.8,63.27,593,67.18,15.87,48.81,723,576,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,70.5,71.25,74,71,70.25,72.25,74.25,75.25,16.75,100,562.5,68,16.01,616.5,66.73,15.28,646.9,72.25,14.91,36.8,64.15,609.3,67.18,15.87,48.81,723.8,571.4,76.78,14.64,72.3,71.84,25,67.5,67.5,72.16,70.5,71.25,74,71,70.25,72.25,74.26,75.25,16.88,100,566,68,16.01,621,66.73,15.28,660,72.25,14.91,36.8,66.28,625,67.18,15.87,48.81,727,576,77.42,14.64,73.04,71.84,25,67.5,67.5,72.25,70.5,71.25,74,71,70.25,72.25,74.5,75.25,16.62,100,558,68,16.01,613,66.73,15.28,636,72.25,14.91,36.8,63.27,593,67.18,15.87,48.81,720,568,76.42,14.64,72.03,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.25,74.25,75.25,687,68.98,562,16.32,686.4,68.98,562,16.32,687,68.98,562,16.32,678,68.98,562,16.32
"2013-11-13 12:15:00",98283,16.88,100,566,68,16.01,621,66.73,15.28,636,72.26,14.91,36.8,66.28,609,67.18,15.87,47.81,724,567,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,70.25,71.25,74,71,70.25,72.25,74.25,75.75,16.75,100,561.9,68,16.01,613.1,66.73,15.28,639.3,72.46,14.91,36.8,64.42,594.1,67.18,15.87,48.11,724.9,568,76.42,14.64,72.03,71.84,25,67.5,67.5,72.14,70.3,71.25,74,71,70.25,72.25,74.25,75.45,16.94,100,574,68,16.01,621,66.73,15.28,652,73.26,14.91,36.8,66.28,609,67.18,15.87,48.81,728,576,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,70.5,71.25,74,71,70.25,72.25,74.25,75.75,16.62,100,558,68,16.01,605,66.73,15.28,628,72.25,14.91,36.8,63.27,585,67.18,15.87,47.81,722,560,76.42,14.64,72.03,71.84,25,67.5,67.5,71.75,69.75,71.25,74,71,70.25,72.25,74.25,74.75,671,69.98,554,16.32,680.8,69.56,560,16.32,687,69.98,562,16.32,670,68.98,554,16.32
"2013-11-13 12:30:00",98284,16.75,100,566,68,16.01,613,66.73,15.28,612,72.26,14.91,36.8,68.28,617,67.18,15.89,48.81,726,568,76.42,14.64,72.03,71.84,0,67.5,67.5,72,70.25,71.25,74,71,70.25,72.25,74.25,75.75,16.83,100,562.8,68,16.01,614.7,66.73,15.28,615.1,72.26,14.91,36.8,67.17,605.5,67.18,15.73,48.55,724,569.2,76.42,14.64,72.03,71.84,22.22,67.5,67.5,72.16,70.25,71.25,74,71,70.25,72.25,74.25,75.75,16.94,100,566,68,16.01,621,66.73,15.28,636,72.26,14.91,36.8,68.28,617,67.18,15.89,48.81,729,575,76.42,14.64,72.03,71.84,25,67.5,67.5,72.5,70.25,71.25,74,71,70.25,72.25,74.25,75.75,16.69,100,558,68,16.01,605,66.73,15.28,597,72.26,14.91,36.8,66.28,601,67.18,14.86,47.81,720,567,76.42,14.64,72.03,71.84,0,67.5,67.5,72,70.25,71.25,74,71,70.25,72.25,74.25,75.75,679,69.98,554,15.32,674.3,69.98,554,15.6,686,69.98,554,16.32,670,69.98,554,15.32
"2013-11-13 12:45:00",98285,16.88,100,563,68,16.01,613,66.73,15.28,636,72.26,15.93,36.8,68.28,617,67.18,15.89,48.81,725,576,76.42,14.64,72.03,71.84,0,67.5,67.5,72.5,70.25,71.75,74,71,70.25,72.25,74.25,75.25,16.88,100,562.2,68,16.01,613.4,66.73,15.28,619.2,72.26,15.01,36.8,68.28,612.6,67.18,15.89,48.81,721.8,573.5,76.42,14.64,72.03,71.84,0,67.5,67.5,72.17,70.25,71.42,74,71,70.25,72.25,74.25,75.27,17.01,100,573,68,16.01,620,66.73,15.28,636,72.26,15.93,36.8,68.28,618,67.18,15.89,48.81,727,584,76.42,14.64,72.03,71.84,0,67.5,67.5,72.5,70.25,71.75,74,71,70.25,72.25,74.25,75.75,16.75,100,558,68,16.01,613,66.73,15.28,605,72.26,14.91,36.8,68.28,602,67.18,15.89,48.81,717,568,76.42,14.64,72.03,71.84,0,67.5,67.5,72,70.25,71.25,74,71,70.25,72.25,74.25,75.25,686,69.98,578,15.32,680.6,69.98,560.8,15.32,686,69.98,578,15.32,671,69.98,554,15.32
"2013-11-13 13:00:00",98286,17.14,100,567,68,16.01,614,66.73,15.28,636,72.26,15.93,36.8,68.28,609,67.18,15.89,48.81,726,592,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,70,71.75,74,71,70.25,72.25,74.25,75.25,16.98,100,567,68,16.01,614.5,66.73,15.28,646.6,72.26,15.93,36.8,68.28,612.8,67.18,15.89,48.81,723.5,584.5,76.42,14.64,72.03,71.84,5.417,67.5,67.5,72.24,70.06,71.75,74,71,70.25,72.25,74.25,75.25,17.2,100,574,68,16.01,621,66.73,15.28,652,72.26,15.93,36.8,68.28,618,67.18,15.89,48.81,728,592,76.42,14.64,72.03,71.84,25,67.5,67.5,72.5,70.25,71.75,74,71,70.25,72.25,74.25,75.25,16.88,100,559,68,16.01,613,66.73,15.28,636,72.26,15.93,36.8,68.28,602,67.18,15.89,48.81,718,576,76.42,14.64,72.03,71.84,0,67.5,67.5,72,68.25,71.75,74,71,70.25,72.25,74.25,75.25,687,69.98,586,15.32,682.1,69.98,581.8,15.32,687,69.98,586,15.32,678,69.98,578,15.32
"2013-11-13 13:15:00",98287,17.52,100,566,68,17.02,621,66.73,15.28,660,72.26,15.93,36.8,68.28,609,68.18,15.89,48.81,736,584,76.42,14.64,72.03,71.84,25,67.5,67.5,72.75,70.25,71.25,74,71,70.25,72.25,74.25,75.25,17.34,100,563.3,68,17,619.2,66.73,15.28,648.7,72.26,15.93,36.8,68.28,612.2,68.1,15.89,48.81,731.1,587.6,76.42,14.64,72.03,71.84,25,67.5,67.5,72.33,70.18,71.71,74,71,70.25,72.25,74.25,75.25,17.52,100,573,68,17.02,621,66.73,15.28,660,72.26,15.93,36.8,68.28,617,68.18,15.89,48.81,737,592,76.42,14.64,72.03,71.84,25,67.5,67.5,72.75,70.25,71.75,74,71,70.25,72.25,74.25,75.25,17.14,100,558,68,16.01,613,66.73,15.28,634,72.26,15.93,36.8,68.28,609,67.18,15.89,48.81,725,584,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,69.75,71.25,74,71,70.25,72.25,74.25,75.25,711,69.98,586,15.32,693.8,69.98,590.4,15.32,711,69.98,593,15.32,687,69.98,586,15.32
"2013-11-13 13:30:00",98288,17.4,100,574,68,17.02,621,66.73,16.28,650,72.26,15.93,36.8,68.28,626,68.18,15.89,48.81,740,576,76.42,14.64,72.03,71.84,25,67.5,67.5,72.5,70.25,71.25,74,71,70.25,72.25,74,75.25,17.47,100,570.3,68,17.02,619.5,66.73,16.22,639.4,72.26,15.93,36.8,68.28,622.9,68.18,15.89,48.81,734.8,584.3,76.42,14.64,72.03,71.84,25,67.5,67.5,72.47,70.25,71.25,74,71,70.25,72.25,74.11,75.25,17.52,100,574,68,17.02,621,66.73,16.28,660,72.26,15.93,36.8,68.28,626,68.18,15.89,48.81,740,591,76.42,14.64,72.03,71.84,25,67.5,67.5,72.75,70.25,71.25,74,71,70.25,72.25,74.25,75.25,17.4,100,566,68,17.02,613,66.73,15.28,629,72.26,15.93,36.8,68.28,609,68.18,15.89,48.81,730,576,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,70.25,71.25,74,71,70.25,72.25,74,75.25,702,69.98,570,15.32,704.9,69.98,578,15.32,711,69.98,586,15.32,702,69.98,570,15.32
"2013-11-13 13:45:00",98289,17.33,100,562,68,17.02,613,66.73,16.28,645,71.26,15.93,36.8,68.28,626,68.18,15.89,48.81,737,449,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.25,71.25,74,71,70.25,72.25,74,75.25,17.45,100,564.1,68,17.02,614.7,66.73,16.28,650,71.77,15.93,36.8,68.28,623.8,68.18,15.89,48.81,736.5,550.6,76.37,14.62,71.93,71.75,25,67.5,67.5,72.5,70.25,71.25,74,71,70.25,72.25,74,75.25,17.52,100,574,68,17.02,621,66.73,16.28,659,72.26,15.93,36.8,68.28,631,68.18,15.89,48.81,741,584,76.42,14.64,72.03,71.84,25,67.5,67.5,72.5,70.25,71.25,74,71,70.25,72.25,74,75.25,17.33,100,558,68,17.02,613,66.73,16.28,644,71.26,15.93,36.8,68.28,617,68.18,15.89,48.81,732,271,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.25,71.25,74,71,70.25,72.25,74,75.25,702,69.98,562,15.32,698,69.98,564,15.32,703,69.98,570,15.32,694,69.98,562,15.32
"2013-11-13 14:00:00",98290,17.59,100,574,68,17.02,629,66.73,16.28,645,71.26,15.93,36.8,67.84,601,68.18,15.89,48.81,728,568,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.25,71.25,74,71.25,70.25,72,74,75,17.44,100,572.8,68,17.02,615.7,66.73,16.28,650.5,71.26,15.93,36.8,68.14,541.8,68.18,15.89,48.81,735,551.8,76.08,14.51,71.32,71.24,25,67.5,67.5,72.48,70.13,71.25,74,71.08,70.25,72.17,74,75.17,17.59,100,582,68,17.02,629,66.73,16.28,660,71.26,15.93,36.8,68.28,633,68.18,15.89,48.81,739,575,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.25,71.25,74,71.25,70.25,72.25,74,75.25,17.33,100,559,68,17.02,610,66.73,16.28,644,71.26,15.93,36.8,67.84,319,68.18,15.89,48.81,728,456,76.08,14.51,71.32,71.24,25,67.5,67.5,72,66.75,71.25,74,71,70,72,73.75,75,703,69.98,554,15.32,695.9,69.98,559,15.32,703,69.98,562,15.32,686,69.98,554,15.32
"2013-11-13 14:15:00",98291,17.78,100,567,68,17.02,629,66.73,16.28,660,71.26,15.93,36.8,67.84,626,68.18,15.89,48.81,731,577,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.25,71.5,74,71.25,70.25,72,74,74.75,17.71,100,568.4,68,17.02,633.7,66.73,16.28,654.7,71.26,15.93,36.8,67.84,620.1,68.18,15.89,48.81,729.2,573.4,76.08,14.51,71.32,71.24,25,67.5,67.5,72.42,70.25,71.48,74,71.25,70.25,72,74,75.25,17.85,100,574,68,17.02,637,66.73,16.28,668,71.26,15.93,36.8,67.84,626,68.18,15.89,48.81,732,583,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.25,71.5,74,71.25,70.25,72,74,75.5,17.52,100,566,68,17.02,622,66.73,16.28,636,71.26,15.93,36.8,67.84,602,68.18,15.89,48.81,726,568,76.08,14.51,71.32,71.24,25,67.5,67.5,72,70.25,71.25,74,71.25,70.25,72,74,74.75,695,69.98,562,15.32,696,69.98,559.6,15.32,703,69.98,562,15.32,687,69.98,554,15.32
"2013-11-13 14:30:00",98292,17.59,100,573,68,17.02,629,66.73,16.28,645,72.26,15.93,36.8,67.84,625,68.18,15.89,48.81,726,575,76.08,14.51,71.32,71.24,25,67.5,67.5,72,70.5,71.75,74,71.25,70.25,72,73.75,75.25,17.64,100,569.9,68,17.02,628.6,66.73,16.28,652.4,72.15,15.93,36.8,67.84,625.1,68.18,15.89,48.81,727.5,575.1,76.08,14.51,71.32,71.24,25,67.5,67.5,72.21,70.15,71.52,74,71.25,70.25,72,73.99,75.02,17.78,100,574,68,17.02,636,66.73,16.28,668,72.26,15.93,36.8,67.84,633,68.18,15.89,48.81,732,576,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,74,75.25,17.46,100,566,68,17.02,622,66.73,16.28,637,71.26,15.93,36.8,67.84,617,68.18,15.89,48.81,722,568,76.08,14.51,71.32,71.24,25,67.5,67.5,72,68.25,71.5,74,71.25,70.25,72,73.75,74.75,687,69.98,562,15.32,691.6,69.98,562,15.32,695,69.98,562,15.32,686,69.98,562,15.32
"2013-11-13 14:45:00",98293,17.98,100,582,68,17.02,629,66.73,16.28,643,72.26,15.93,36.8,67.84,634,68.18,15.89,48.81,722,580,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,74,75.25,17.78,100,574.7,68,17.02,632.5,66.73,16.28,642,72.26,15.93,36.8,67.84,629,68.18,15.95,48.81,725.5,577.1,76.08,14.51,71.32,71.24,25,67.5,67.5,72.43,70.5,71.75,74,71.25,70.25,72,73.96,75.46,17.98,100,582,68,17.02,636,66.73,16.28,645,72.26,15.93,36.8,67.84,634,68.18,16.9,48.81,729,584,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,74,75.75,17.59,100,567,68,17.02,629,66.73,16.28,636,72.26,15.93,36.8,67.84,625,68.18,15.89,48.81,721,575,76.08,14.51,71.32,71.24,25,67.5,67.5,72,70.5,71.75,74,71.25,70.25,72,73.75,75.25,695,69.98,554,15.32,686.2,69.98,554.6,15.32,695,69.98,562,15.32,679,69.98,554,15.32
"2013-11-13 15:00:00",98294,17.91,100,574,68,17.02,637,66.73,16.28,684,73.26,15.93,36.8,68.69,625,68.18,15.9,48.81,721,576,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,74,75.25,17.85,100,574,68,17.02,632.9,66.73,16.28,662.7,73.07,15.93,36.8,68.36,630.6,68.18,15.94,48.81,720.5,578.3,76.08,14.51,71.32,71.24,25,67.5,67.5,72.49,70.49,71.75,74,71.25,70.25,72,73.93,75.25,17.98,100,582,68,17.02,645,66.73,16.28,684,73.26,15.93,36.8,68.69,636,68.18,16.91,48.81,724,584,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,74,75.25,17.72,100,566,68,17.02,629,66.73,16.28,643,72.26,15.93,36.8,67.84,625,68.18,15.89,48.81,717,576,76.08,14.51,71.32,71.24,25,67.5,67.5,72,70,71.75,74,71.25,70.25,72,73.75,75.25,687,69.98,562,15.32,692.7,69.98,560.2,15.32,703,69.98,562,15.32,686,69.98,554,15.32
"2013-11-13 15:15:00",98295,17.72,100,575,68,17.02,645,66.73,16.28,692,72.26,15.93,37.8,68.69,642,68.18,15.91,48.81,717,584,76.08,14.51,71.32,71.24,0,67.5,67.5,72.5,70.75,71.75,74,71.25,70.25,72,74,75.25,17.82,100,579.4,68,17.02,640.5,66.73,16.28,691.3,72.6,15.93,37.32,68.69,634.7,68.18,16.07,48.81,718.3,575.5,76.08,14.51,71.32,71.24,20.14,67.5,67.5,72.5,70.66,71.75,74,71.25,70.25,72,73.9,75.23,17.98,100,590,68,17.02,645,66.73,16.28,700,73.26,15.93,37.8,68.69,642,68.18,16.92,48.81,722,584,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.75,71.75,74,71.25,70.25,72,74,75.25,17.59,100,574,68,17.02,636,66.73,16.28,683,72.26,15.93,36.8,68.69,625,68.18,15.9,48.81,716,568,76.08,14.51,71.32,71.24,0,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,73.75,74.75,710,71,617,16.32,700.8,70.88,576.4,15.77,710,71,617,16.32,687,69.98,562,15.32
"2013-11-13 15:30:00",98296,17.85,100,574,68,17.02,660,66.73,16.28,692,72.26,16.93,37.8,69.69,658,69.18,15.91,49.81,724,592,76.08,14.51,71.32,71.24,0,67.5,67.5,73,70.75,71.75,74,71.25,70.25,72,74,75.25,17.7,100,579.7,68,17.02,646.6,66.73,16.28,691.6,72.26,16.25,37.8,68.95,649.2,68.99,15.91,49.78,721.6,582.5,76.08,14.51,71.32,71.24,0,67.5,67.5,72.82,70.69,71.75,74,71.25,70.25,72,74,75.25,17.85,100,582,68,17.02,660,66.73,16.28,700,72.26,16.93,37.8,69.69,658,69.18,15.91,49.81,728,592,76.08,14.51,71.32,71.24,0,67.5,67.5,73,70.75,71.75,74,71.25,70.25,72,74,75.25,17.46,100,574,68,17.02,637,66.73,16.28,684,72.26,15.93,37.8,68.69,641,68.18,15.91,48.81,717,576,76.08,14.51,71.32,71.24,0,67.5,67.5,72.5,69.25,71.75,74,71.25,70.25,72,74,75.25,727,71,673,17.33,718.1,71,653.6,16.57,735,71,673,17.33,706,71,617,16.32
"2013-11-13 15:45:00",98297,17.91,100,574,68,17.02,653,66.73,16.28,692,72.26,16.93,37.8,69.69,658,68.18,16.92,49.81,740,607,76.08,14.51,71.32,71.24,0,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.92,100,575.8,68,17.02,661.6,66.73,16.28,694.2,72.26,16.93,37.8,69.69,652.9,68.55,16.22,49.81,732.1,599.4,76.08,14.51,71.32,71.24,0,67.5,67.5,72.96,70.69,71.75,74,71.36,70.25,72.26,74.23,75.25,17.98,100,582,68,17.02,669,66.73,16.28,699,72.26,16.93,37.8,69.69,658,69.18,16.92,49.81,741,608,76.08,14.51,71.32,71.24,0,67.5,67.5,73,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.85,100,566,68,17.02,653,66.73,16.28,684,72.26,16.93,37.8,69.69,641,68.18,15.91,49.81,724,592,76.08,14.51,71.32,71.24,0,67.5,67.5,72.5,69,71.75,74,71.25,70.25,72,74,75.25,751,71,712,17.33,743.1,71,693.3,17.33,751,71,712,17.33,727,71,673,17.33
"2013-11-13 16:00:00",98298,17.91,100,582,68,17.02,645,66.73,16.28,683,72.26,16.93,37.8,70.69,658,68.18,15.92,49.81,753,623,76.08,14.51,71.32,71.24,0,67.5,67.5,73.25,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.86,100,581.7,68,17.02,652.3,66.73,16.28,689.8,72.26,16.93,37.8,70.1,658,68.18,16.13,49.81,744.6,613.1,76.08,14.51,71.32,71.24,0,67.5,67.5,73.18,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.98,100,589,68,17.02,661,66.73,16.28,692,72.26,16.93,37.8,70.69,658,68.18,16.93,49.81,754,623,76.08,14.51,71.32,71.24,0,67.5,67.5,73.25,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.78,100,574,68,17.02,645,66.73,16.28,683,72.26,16.93,37.8,69.69,658,68.18,15.92,49.81,739,607,76.08,14.51,71.32,71.24,0,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,759,71,729,17.33,753,71,723,17.33,759,71,729,17.33,751,71,712,17.33
"2013-11-13 16:15:00",98299,17.91,100,582,68,17.02,637,66.73,16.28,668,73.26,15.92,37.8,70.69,665,68.18,15.92,49.82,764,608,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.99,100,582.9,68,17.02,642.5,66.73,16.28,668.1,73.05,16.16,37.8,70.69,663.6,68.18,15.92,49.41,758.4,621.8,76.08,14.51,71.32,71.24,20.14,67.5,67.5,72.81,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,18.11,100,590,68,17.02,645,66.73,16.28,683,73.26,16.93,37.8,70.69,673,68.18,15.92,49.82,764,631,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.91,100,575,68,17.02,636,66.73,16.28,653,72.26,15.92,37.8,70.69,658,68.18,15.92,48.81,752,608,76.08,14.51,71.32,71.24,0,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,751,71,745,17.33,748,71,737.7,17.33,759,71,745,17.33,743,71,729,17.33
"2013-11-13 16:30:00",98300,17.98,100,590,68,17.02,637,66.73,17.29,661,73.26,15.92,37.8,71.7,673,68.18,15.92,49.82,771,592,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.98,100,587.2,68,17.02,638,66.73,16.72,662.5,73.26,15.92,37.8,71.31,668.8,68.18,15.92,49.82,768.2,607.6,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,18.11,100,597,68,17.02,645,66.73,17.29,668,73.26,15.92,37.8,71.7,681,68.18,15.92,49.82,773,616,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.85,100,582,68,17.02,637,66.73,16.28,652,73.26,15.92,37.8,70.69,665,68.18,15.92,49.82,763,592,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,725,71,737,17.33,739,71,740.8,17.33,751,71,745,17.33,719,71,737,17.33
"2013-11-13 16:45:00",98301,18.3,100,589,68,17.02,637,66.73,17.29,668,73.26,16.93,37.8,71.7,665,68.18,15.92,49.82,774,599,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,72,70.25,72.5,74.25,75.75,18.12,100,588,68,17.02,639.7,66.73,17.29,663.9,73.26,16.61,37.8,71.7,670,68.18,15.99,49.82,772.3,597.2,76.08,14.51,71.32,71.24,25,67.5,67.5,72.74,70.73,71.75,74,71.68,70.25,72.5,74.25,75.56,18.3,100,598,68,17.02,645,66.73,17.29,675,73.26,16.93,37.8,71.7,682,68.18,16.92,49.82,777,600,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,72,70.25,72.5,74.25,75.75,17.98,100,582,68,17.02,637,66.73,17.29,652,73.26,15.92,37.8,71.7,665,68.18,15.92,49.82,766,592,76.08,14.51,71.32,71.24,25,67.5,67.5,72.25,70.25,71.75,74,71.5,70.25,72.5,74,75.25,727,71,737,17.33,721.2,71,733.4,17.33,727,71,737,17.33,719,71,729,17.33
"2013-11-13 17:00:00",98302,18.3,100,583,68,17.02,637,66.73,17.29,636,73.26,15.92,37.8,71.7,681,68.18,16.92,49.82,773,598,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.25,74,72,70.25,72.5,74.25,75.75,18.33,100,581.6,68,17.02,640.1,66.73,17.29,645.8,73.26,16.23,37.8,71.7,676.4,68.18,16.87,49.82,772.8,599,76.08,14.51,71.32,71.24,25,67.5,67.5,72.9,70.73,71.31,74,72,70.25,72.5,74.25,75.75,18.49,100,589,68,17.02,645,66.73,17.29,668,73.26,16.93,37.8,71.7,681,68.18,16.92,49.82,776,607,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,72.5,74.25,75.75,18.23,100,575,68,17.02,637,66.73,17.29,630,73.26,15.92,37.8,71.7,665,68.18,15.92,49.82,769,592,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.25,71.25,74,72,70.25,72.5,74.25,75.75,735,71,713,17.33,738.6,71,729.1,17.33,743,71,737,17.33,727,71,713,17.33
"2013-11-13 17:15:00",98303,18.17,100,589,68,17.02,637,66.73,17.29,612,72.26,15.92,37.8,70.7,674,68.18,16.92,49.82,776,591,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.25,74,72,70.25,72.5,74.25,75.75,18.3,100,587.2,68,17.02,636.7,66.73,17.29,618.5,73.09,15.92,37.8,71.21,681.1,68.18,16.92,49.82,775.3,593.8,76.08,14.51,71.32,71.24,25,67.5,67.5,73.09,70.75,71.25,74,72,70.25,72.5,74.24,75.75,18.43,100,589,68,17.02,643,66.73,17.29,636,73.26,15.92,37.8,71.7,688,68.18,16.92,49.82,781,599,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.25,74,72,70.25,72.5,74.25,75.75,18.11,100,582,68,17.02,629,66.73,17.29,612,72.26,15.92,37.8,70.7,673,68.18,16.92,49.82,771,584,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.25,74,72,70.25,72.5,74,75.75,711,71,721,18.33,725.6,71,703.9,17.6,735,71,721,18.33,711,71,696,17.33
"2013-11-13 17:30:00",98304,18.11,100,582,68,17.02,637,66.73,17.29,597,72.25,15.92,37.8,70.7,665,68.18,16.92,49.82,787,583,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,72.5,74.25,75.75,18.05,100,585.2,68,17.02,637.7,66.73,17.29,604.5,72.97,15.92,37.8,70.7,665.5,68.18,16.92,49.82,782.6,587.7,76.08,14.51,71.32,71.24,25,67.5,67.5,73.18,70.66,71.56,74,72,70.25,72.5,74.25,75.75,18.23,100,590,68,17.02,645,66.73,17.29,620,73.26,15.92,37.8,70.7,674,68.18,16.92,49.82,788,591,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,72.5,74.25,75.75,17.91,100,582,68,17.02,637,66.73,17.29,588,72.25,15.92,37.8,70.7,657,68.18,16.92,49.82,777,578,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,69.25,71.25,74,72,70.25,72.5,74.25,75.75,710,71,732,18.33,711.3,71,730,18.33,719,71,739,18.33,708,71,721,18.33
"2013-11-13 17:45:00",98305,19.07,100,589,68,17.02,631,66.73,17.29,588,73.27,15.92,37.8,70.7,657,68.18,16.92,49.82,784,583,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,73,74.25,75.75,18.51,100,587.7,68,17.02,631.3,66.73,17.29,592.8,72.88,15.92,37.8,70.7,658.5,68.18,16.92,49.82,786.9,581.8,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,72.76,74.25,75.75,19.07,100,590,68,17.02,637,66.73,17.29,597,73.27,15.92,37.8,70.7,665,68.18,16.92,49.82,790,584,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,73,74.25,75.75,18.11,100,582,68,17.02,629,66.73,17.29,588,72.25,15.92,37.8,70.7,657,68.18,16.92,49.82,784,576,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,72.5,74.25,75.75,686,71,726,18.33,701.5,71,728.8,18.33,710,71,732,18.33,686,71,726,18.33
"2013-11-13 18:00:00",98306,19.91,100,590,68,17.02,621,66.73,17.29,581,73.27,15.92,38.8,70.7,657,68.18,15.91,49.82,790,576,76.08,14.51,71.32,71.24,25,67.75,67.5,72.75,70.75,71.75,74,72,70.25,73,74.25,75.75,19.5,100,585.6,68,17.02,625.6,66.73,17.29,586,72.83,15.92,38.56,70.7,657,68.18,16.29,49.82,790.1,579.1,76.08,14.51,71.32,71.24,25,67.72,67.5,73.08,70.75,71.75,74,72,70.25,73,74.25,75.75,19.91,100,590,68,17.02,629,66.73,17.29,597,73.27,15.92,38.8,70.7,657,68.18,16.92,49.82,793,584,76.08,14.51,71.32,71.24,25,67.75,67.5,73.25,70.75,71.75,74,72,70.25,73,74.25,75.75,19.07,100,575,68,17.02,621,66.73,17.29,573,72.27,15.92,37.8,70.7,657,68.18,15.91,49.82,784,576,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,70.75,71.75,74,72,70.25,73,74.25,75.75,671,71,705,18.33,679.9,71,720.3,18.33,694,71,731,18.33,671,71,705,18.33
"2013-11-13 18:15:00",98307,20.04,100,583,68,17.02,614,66.73,17.29,589,72.27,15.92,39.81,70.7,649,68.18,15.91,49.82,789,576,76.08,14.51,71.32,71.24,0,67.75,67.5,73.25,70.75,71.75,74,72,70.25,73.5,74.25,75.75,20.08,100,587.9,68,17.02,619.6,66.73,17.29,575.8,72.63,15.92,38.82,70.7,653.4,68.18,15.91,49.82,790,577,76.08,14.51,71.32,71.24,20,67.75,67.5,72.98,70.74,71.75,74,72,70.25,73.03,74.25,75.75,20.3,100,590,68,17.02,621,66.73,17.29,589,73.27,15.92,39.81,70.7,658,68.18,15.91,49.82,793,583,76.08,14.51,71.32,71.24,25,67.75,67.5,73.25,70.75,71.75,74,72,70.25,73.5,74.25,75.75,19.85,100,582,68,17.02,613,66.73,17.29,572,72.27,15.92,38.8,70.7,649,68.18,15.91,49.82,787,576,76.08,14.51,71.32,71.24,0,67.75,67.5,72.75,70.25,71.75,74,72,70.25,73,74.25,75.75,662,71,705,18.33,667.8,71,706.5,18.33,671,71,713,18.33,662,71,705,18.33
"2013-11-13 18:30:00",98308,21.2,100,581,68,17.02,613,66.73,17.29,573,72.28,15.92,39.81,70.7,641,68.18,15.91,50.82,785,576,76.08,14.51,71.32,72.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.25,75.75,20.38,100,581.4,68,17.02,618.3,66.73,17.29,576,72.45,15.92,39.81,70.7,644.2,68.18,15.91,49.93,785.2,576.8,76.08,14.51,71.32,72.11,0,67.75,67.5,72.97,70.75,72.15,74,72,70.25,73.5,74.25,75.75,21.27,100,583,68,17.02,621,66.73,17.29,589,73.28,15.92,39.81,70.7,649,68.18,15.91,50.82,789,584,76.08,14.51,71.32,72.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.25,75.75,19.91,100,574,68,17.02,613,66.73,17.29,565,72.27,15.92,39.81,70.7,633,68.18,15.91,49.82,780,576,76.08,14.51,71.32,71.24,0,67.75,67.5,72.75,70.75,71.75,74,72,70.25,73.5,74.25,75.75,655,69.99,705,18.33,656.7,70.35,705,18.33,662,71,705,18.33,655,69.99,705,18.33
"2013-11-13 18:45:00",98309,21.98,100,590,68,17.02,614,66.73,17.29,565,72.28,16.93,39.81,70.7,634,68.18,15.91,50.82,787,591,76.08,14.51,71.32,72.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.5,75.75,21.82,100,584.5,68,17.02,614.1,66.73,17.29,568.8,72.28,16.37,39.81,70.7,633.8,68.18,15.91,50.82,787.3,588.2,76.08,14.51,71.32,72.6,0,67.75,67.5,73.06,70.75,72.25,74,72,70.25,73.5,74.43,75.75,22.36,100,590,68,17.02,621,66.73,17.29,580,72.28,16.93,39.81,70.7,641,68.18,15.91,50.82,792,591,76.08,14.51,71.32,72.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.5,75.75,21.27,100,574,68,17.02,613,66.73,17.29,557,72.28,15.92,39.81,70.7,626,68.18,15.91,50.82,783,576,76.08,14.51,71.32,72.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.25,75.75,655,69.99,681,18.33,655,69.99,696.3,18.33,655,69.99,705,18.33,655,69.99,681,18.33
"2013-11-13 19:00:00",98310,21.78,100,590,68,17.02,613,66.73,17.29,565,72.28,16.93,39.81,69.69,633,68.18,15.91,50.82,779,592,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.5,75.75,21.87,100,585.8,68,17.02,613.5,66.73,17.29,567.7,72.28,16.93,39.81,69.79,632.8,68.18,15.91,50.82,779.9,592.6,77.19,14.51,71.32,73.53,0,67.75,67.5,73.17,70.75,72.25,74,72,70.25,73.5,74.5,75.75,22.11,100,590,68,17.02,621,66.73,17.29,581,72.28,16.93,39.81,70.7,641,68.18,15.91,50.82,787,600,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.5,75.75,21.59,100,582,68,17.02,613,66.73,17.29,565,72.28,16.93,39.81,69.69,625,68.18,15.91,50.82,776,591,76.08,14.51,71.32,72.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.5,75.75,647,69.99,689,18.33,653.5,69.99,687.7,18.33,655,69.99,689,18.33,647,69.99,681,18.33
"2013-11-13 19:15:00",98311,21.85,100,590,68,17.02,605,66.73,17.29,565,72.28,16.93,40.81,69.69,618,68.18,15.91,50.82,771,593,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.75,75.75,21.91,100,586.7,68,17.02,611.1,66.73,17.29,563.3,72.28,16.93,40.33,69.69,626.8,68.18,15.91,50.82,774.9,592.8,77.31,14.51,71.32,73.6,0,67.75,67.5,73.14,70.75,72.25,74,72,70.25,73.5,74.57,75.75,22.11,100,590,68,17.02,613,66.73,17.29,565,72.28,16.93,40.81,69.69,641,68.18,15.91,50.82,781,600,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.75,75.75,21.72,100,582,68,17.02,605,66.73,17.29,557,72.28,16.93,39.81,69.69,618,68.18,15.91,50.82,771,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.5,75.75,647,69.99,681,18.33,647.5,69.99,687.2,18.33,655,69.99,689,18.33,646,69.99,681,18.33
"2013-11-13 19:30:00",98312,22.49,100,574,68,17.02,605,66.73,17.29,565,72.28,16.93,40.81,69.69,617,68.18,15.91,50.82,764,592,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.75,75.75,22.09,100,583,68,17.02,605.2,66.73,17.29,563.6,72.28,16.93,40.81,69.69,623.9,68.18,15.91,50.82,767.7,589.7,77.31,14.51,71.32,73.6,0,67.75,67.5,73.11,70.75,72.25,74,72,70.25,73.5,74.75,75.75,22.49,100,590,68,17.02,613,66.73,17.29,565,72.28,16.93,40.81,69.69,633,68.18,15.91,50.82,774,600,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.75,75.75,21.78,100,574,68,17.02,605,66.73,17.29,557,72.28,16.93,40.81,69.69,617,68.18,15.91,50.82,763,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.75,75.75,639,69.99,673,18.33,644.1,69.99,676.6,18.33,654,69.99,681,18.33,638,69.99,673,18.33
"2013-11-13 19:45:00",98313,23.01,100,574,68,17.02,605,66.73,17.29,564,72.28,16.93,40.81,69.69,617,68.18,16.92,50.82,756,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.75,75.75,22.66,100,577.6,68,17.02,604.1,66.73,17.29,563.3,72.28,16.93,40.81,69.69,620,68.18,15.95,50.82,760.3,585.7,77.31,14.51,71.32,73.6,0,67.75,67.5,72.95,70.75,72.25,74,72,70.25,73.5,74.75,75.75,23.01,100,582,68,17.02,605,66.73,17.29,565,72.28,16.93,40.81,69.69,633,68.18,16.92,50.82,766,592,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.75,75.75,22.49,100,567,68,17.02,598,66.73,17.29,557,72.28,16.93,40.81,69.69,610,68.18,15.91,50.82,756,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.25,73.5,74.75,75.75,639,69.99,673,18.33,639,69.99,667.3,18.33,639,69.99,673,18.33,639,69.99,657,18.33
"2013-11-13 20:00:00",98314,23.72,100,582,68,17.02,598,67.73,17.29,557,72.28,16.93,40.81,69.69,618,68.18,16.92,50.82,757,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,23.4,100,576.7,68,17.02,601.3,67.24,17.29,563.5,72.28,16.93,40.81,69.69,619.8,68.18,16.92,50.82,755.3,582.8,77.31,14.51,71.32,73.6,0,67.75,67.5,72.7,70.75,72.25,74,72,70.31,73.5,74.75,75.75,23.78,100,582,68,17.02,606,67.73,17.29,565,72.28,16.93,40.81,69.69,625,68.18,16.92,50.82,758,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,23.01,100,574,68,17.02,598,66.73,17.29,557,72.28,16.93,40.81,69.69,610,68.18,16.92,50.82,752,576,77.31,14.51,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.25,73.5,74.75,75.75,630,69.99,657,18.33,637.9,69.99,660.4,18.33,639,69.99,673,18.33,630,69.99,657,18.33
"2013-11-13 20:15:00",98315,24.69,100,575,68,17.02,597,67.73,17.29,557,71.27,16.93,41.81,69.69,617,68.18,16.92,50.82,746,577,77.31,14.51,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.5,74.75,75.75,24.24,100,577,68,17.02,601.1,67.73,17.29,561.1,71.93,16.93,41.35,69.69,617.8,68.18,16.92,50.82,750.7,582.3,77.31,14.51,71.32,73.6,0,67.75,67.5,72.69,70.75,72.25,74,72,70.75,73.5,74.75,75.75,24.69,100,582,68,17.02,605,67.73,17.29,565,72.28,16.93,41.81,69.69,626,68.18,16.92,50.82,758,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,23.72,100,574,68,17.02,597,67.73,17.29,557,71.27,16.93,40.81,69.69,609,68.18,16.92,50.82,746,577,77.31,14.51,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.5,74.75,75.75,631,69.99,665,18.33,633.1,69.99,663.4,18.33,638,69.99,665,18.33,630,69.99,657,18.33
"2013-11-13 20:30:00",98316,25.07,100,582,68,17.02,605,67.73,18.29,564,71.27,17.93,41.81,69.69,617,68.18,16.92,51.82,746,576,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,24.98,100,577.9,68,17.02,601.5,67.73,17.4,559.7,71.27,17.27,41.81,69.69,610.6,68.18,16.92,51.17,745.5,576.1,77.31,16.06,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,25.2,100,582,68,17.02,605,67.73,18.29,565,71.27,17.93,41.81,69.69,618,68.18,16.92,51.82,748,583,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,24.62,100,574,68,17.02,597,67.73,17.29,549,71.27,16.93,41.81,69.69,602,68.18,16.92,50.82,741,568,77.31,14.51,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.5,74.75,75.75,631,69.99,681,18.33,629.8,69.99,670.8,18.33,638,69.99,681,18.33,622,69.99,665,18.33
"2013-11-13 20:45:00",98317,25.72,100,574,68,17.02,605,67.73,18.29,565,72.28,17.93,42.81,70.7,610,68.18,16.92,51.82,740,576,77.31,16.08,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,25.48,100,575.2,68,17.02,602.6,67.73,18.29,562.6,71.46,17.93,42.2,70.09,612.4,68.18,16.92,51.82,740.6,574,77.31,16.08,71.32,73.6,0,67.75,67.5,72.7,70.75,72.25,74,72,70.75,73.34,74.75,75.75,25.78,100,586,68,17.02,605,67.73,18.29,565,72.28,17.93,42.81,70.7,617,68.18,16.92,51.82,744,576,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,25.07,100,566,68,17.02,597,67.73,18.29,557,71.27,17.93,41.81,69.69,609,68.18,16.92,51.82,737,568,77.31,16.08,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,638,69.99,618,18.33,628.7,69.99,666.1,18.33,638,69.99,681,18.33,623,69.99,618,18.33
"2013-11-13 21:00:00",98318,26.11,100,582,68,17.02,598,67.73,18.29,565,71.28,17.93,42.81,70.7,609,68.18,16.92,51.82,738,575,77.31,16.08,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,25.99,100,578.7,68,17.02,601.6,67.73,18.29,563,71.77,17.93,42.81,70.7,615.7,68.18,16.92,51.82,736.7,572.4,77.31,16.08,71.32,73.6,0,67.75,67.5,72.6,70.75,72.25,74,72,70.75,73.25,74.75,75.75,26.17,100,582,68,17.02,606,67.73,18.29,565,72.28,17.93,42.81,70.7,625,68.18,16.92,51.82,740,576,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.25,74.75,75.75,25.78,100,574,68,17.02,597,67.73,18.29,557,71.28,17.93,42.81,70.7,601,68.18,16.92,51.82,734,569,77.31,16.08,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,623,69.99,554,18.33,634.5,69.99,583.6,18.33,639,69.99,618,18.33,623,69.99,554,18.33
"2013-11-13 21:15:00",98319,26.56,100,574,68,17.02,598,67.73,18.29,565,71.28,17.93,43.81,70.7,609,68.18,16.92,51.82,723,569,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.25,74,72,70.75,73.25,74.75,75.75,26.29,100,581.4,68,17.02,598.7,67.73,18.29,564.9,71.28,17.93,42.82,70.7,608.9,68.18,16.92,51.82,731.8,571.1,77.31,16.08,71.32,73.6,0,67.75,67.5,72.37,70.75,72.25,74,72,70.75,73.25,74.75,75.75,26.62,100,590,68,17.02,605,67.73,18.29,565,71.28,17.93,43.81,70.7,617,68.18,16.92,51.82,740,576,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.25,74.75,75.75,25.98,100,574,68,17.02,597,67.73,18.29,558,71.28,17.93,42.81,70.7,601,68.18,16.92,51.82,723,568,77.31,16.08,71.32,73.6,0,67.75,67.5,72,70.75,72.25,74,72,70.75,73.25,74.75,75.75,623,69.99,530,18.33,624.7,69.99,545,18.33,631,69.99,554,18.33,622,69.99,530,18.33
"2013-11-13 21:30:00",98320,26.75,100,582,68,17.02,598,67.73,18.29,549,71.28,17.93,43.81,70.7,601,68.18,17.94,51.82,714,553,77.31,16.08,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,26.93,100,579,68,17.02,598,67.73,18.29,559,71.28,17.93,43.81,70.7,601.9,68.18,17.19,51.82,720.4,560.8,77.31,16.08,71.32,73.6,0,67.75,67.5,72.46,70.75,72.25,74,72,70.75,73.25,74.75,75.75,27.33,100,582,68,17.02,598,67.73,18.29,565,71.28,17.93,43.81,70.7,610,68.18,17.94,51.82,725,569,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.25,74.75,75.75,26.56,100,574,68,17.02,598,67.73,18.29,549,71.28,17.93,43.81,70.7,593,68.18,16.92,51.82,713,552,77.31,16.08,71.32,73.6,0,67.75,67.5,72,70.75,72.25,74,72,70.75,73.25,74.75,75.75,615,69.99,507,18.33,619.5,69.99,518.5,18.33,623,69.99,530,18.33,615,69.99,507,18.33
"2013-11-13 21:45:00",98321,36.56,100,575,68,17.02,597,67.73,19.3,549,71.28,18.93,45.82,70.7,593,68.18,17.94,52.82,704,553,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.25,74,72,70.75,73.25,74.75,75.75,29.46,100,574.7,68,17.02,597,67.73,18.37,556.8,71.28,17.97,44.08,70.7,597.8,68.18,17.94,51.84,707.9,559.7,77.31,16.08,71.32,73.6,0,67.75,67.5,72.54,70.75,72.25,74,72,70.75,73.25,74.75,75.75,36.56,100,582,68,17.02,598,67.73,19.3,565,71.28,18.93,45.82,70.7,602,68.18,17.94,52.82,714,568,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.25,74.75,75.75,26.62,100,567,68,17.02,590,67.73,18.29,542,71.28,17.93,43.81,70.7,585,68.18,17.94,51.82,703,553,77.31,16.08,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,607,69.99,507,18.33,611.8,69.99,507.9,18.33,615,69.99,514,18.33,607,69.99,507,18.33
"2013-11-13 22:00:00",98322,39.01,100,575,68,17.02,597,67.73,19.3,557,71.28,18.93,48.84,71.7,602,68.18,18.94,53.82,695,553,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.75,74,72,70.75,73.25,74.75,75.75,38.04,100,577.4,68,17.02,599.9,67.73,19.3,553.3,71.28,18.93,47.68,71.08,596.2,68.18,18.55,52.89,698,554.5,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.75,74,72,70.75,73.25,74.75,75.75,39.53,100,582,68,17.02,605,67.73,19.3,565,71.28,18.93,48.84,71.7,602,68.18,18.94,53.82,704,560,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.75,74,72,70.75,73.25,74.75,75.75,36.43,100,574,68,17.02,597,67.73,19.3,541,71.28,18.93,45.82,70.7,593,68.18,17.94,52.82,692,552,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.25,74,72,70.75,73.25,74.75,75.75,599,69.99,507,19.34,604,69.99,507,18.83,615,69.99,507,19.34,599,69.99,507,18.33
"2013-11-13 22:15:00",98323,40.3,100,575,69,17.02,598,67.73,20.3,541,72.29,19.95,50.85,71.7,594,68.18,18.94,56.83,676,552,77.31,16.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,40.3,100,574.4,68.21,17.02,595.5,67.73,20.19,551,71.78,19.5,49.69,71.7,593.8,68.18,18.94,54.6,686.7,552.1,77.31,16.08,71.32,73.6,0,67.97,67.5,72.81,70.99,72.75,74,72,70.75,73.25,74.75,75.75,40.82,100,582,69,17.02,606,67.73,20.3,557,72.29,19.95,50.85,71.7,602,68.18,18.94,56.83,696,560,77.31,16.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,39.01,100,567,68,17.02,589,67.73,19.3,541,71.28,18.93,48.84,71.7,586,68.18,18.94,53.82,675,544,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.75,74,72,70.75,73.25,74.75,75.75,592,69.99,499,19.34,596.4,69.99,504.2,19.34,599,69.99,507,19.34,591,69.99,499,19.34
"2013-11-13 22:30:00",98324,40.3,100,574,69,17.02,598,67.73,21.3,550,72.29,20.96,56.87,71.7,594,68.18,18.94,61.87,673,545,77.31,17.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,40.46,100,576,69,17.02,600,67.73,21.24,551.5,72.29,20.3,53.68,71.7,589.9,68.18,18.94,60.03,675.6,548.2,77.31,16.84,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,41.14,100,582,69,17.02,605,67.73,21.3,557,72.29,20.96,56.87,71.7,594,68.18,18.94,61.87,680,552,77.31,17.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,39.91,100,574,69,17.02,598,67.73,20.3,541,72.29,19.95,50.85,71.7,585,68.18,18.94,56.83,671,544,77.31,16.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,591,69.99,499,19.34,591.2,69.99,502.6,19.34,598,69.99,507,19.34,591,69.99,499,19.34
"2013-11-13 22:45:00",98325,41.08,100,574,69,18.02,598,67.73,23.3,557,72.29,21.96,60.88,71.7,586,68.18,19.95,59.8,670,545,77.31,17.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,40.67,100,573.5,69,17.85,601.6,67.73,22.58,551.2,72.29,21.38,59.15,71.7,587,68.18,18.99,62.88,669,550.1,77.31,17.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,41.4,100,582,69,18.02,605,67.73,23.3,557,72.29,21.96,60.88,71.7,594,68.18,19.95,63.88,673,552,77.31,17.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,40.11,100,566,69,17.02,597,67.73,21.3,542,72.29,20.96,56.87,71.7,577,68.18,18.94,59.8,665,545,77.31,17.08,71.32,73.6,0,68,67.5,73,71.25,72.75,74,72,70.75,73.25,74.75,75.75,592,69.99,499,19.34,590,69.99,499,19.34,599,69.99,499,19.34,583,69.99,499,19.34
"2013-11-13 23:00:00",98326,41.2,100,558,69,18.02,565,67.73,23.3,526,72.29,21.96,62.9,71.7,554,68.18,19.95,56.79,639,512,77.31,17.08,71.32,72.6,0,68.5,68,73,71.25,72.5,74,72,70.75,73,75,75.75,41.25,100,497.8,69,18.02,507.9,67.73,23.3,479.6,72.29,21.96,61.96,71.7,504.9,68.18,19.95,57.02,640.2,460.4,77.31,17.08,71.32,72.62,0,68.16,67.66,72.93,71.25,72.66,74,72,70.75,73.16,74.89,75.75,41.79,100.1,574,69,18.02,605,67.73,23.3,557,72.29,21.96,62.9,71.7,594,68.18,19.95,58.79,1563,552,77.31,17.08,71.32,73.6,0,68.5,68,73,71.25,72.75,74,72,70.75,73.25,75,75.75,40.62,100,41,69,18.02,41,67.73,23.3,41,72.29,21.96,60.88,71.7,43,68.18,19.95,56.79,506,41,77.31,17.08,71.32,72.6,0,68,67.5,72.75,71.25,72.5,74,72,70.75,73,74.75,75.75,560,69.99,462,20.34,507.7,69.99,430.2,20.12,599,69.99,499,20.34,41,69.99,42,19.34
"2013-11-13 23:15:00",98327,42.82,100,574,69,18.02,598,68.75,23.3,541,72.29,21.96,63.9,71.7,578,68.18,20.95,59.81,661,536,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70.5,72.5,74,72,70.25,73,75,75.75,42.02,100,567.3,69,18.02,594.5,68.73,23.3,547.3,72.29,21.96,63.51,71.7,571.1,68.18,20.93,57.31,657,534.8,77.31,17.57,71.32,72.6,0,68.5,67.98,73,70.6,72.5,74,72,70.51,73,74.97,75.75,42.82,100,574,69,18.02,605,68.75,23.3,557,72.29,21.96,63.9,71.7,578,68.18,20.95,59.81,661,544,77.31,18.08,71.32,72.6,0,68.5,68,73,70.75,72.5,74,72,70.75,73,75,75.75,41.2,100,558,69,18.02,565,67.73,23.3,526,72.29,21.96,62.9,71.7,554,68.18,19.95,56.79,640,512,77.31,17.08,71.32,72.6,0,68.5,67.5,73,70.5,72.5,74,72,70.25,73,74.75,75.75,591,69.99,499,21.34,586,69.99,491.5,21.23,599,69.99,499,21.34,560,69.99,467,20.34
"2013-11-13 23:30:00",98328,42.82,87.6,558,69,18.02,580,68.75,23.3,541,72.29,21.96,64.9,71.7,562,68.18,20.95,64.84,629,521,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70.25,73,75,75.75,42.57,92.5,486.5,69,18.02,499.3,68.75,23.3,468.6,72.29,21.96,64.89,71.7,493.5,68.18,20.95,62.28,614.1,449,77.31,18.08,71.32,72.6,0,68.5,67.5,72.78,70.22,72.4,74,72,70.25,73,74.99,75.75,43.21,100,574,69,18.02,606,68.75,23.3,557,72.29,21.96,64.9,71.7,586,68.18,20.95,64.84,1945,544,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70.5,72.5,74,72,70.25,73,75,75.75,42.04,87.5,41,69,18.02,41,68.75,23.3,41,72.29,21.96,63.9,71.7,43,68.18,20.95,59.81,433,41,77.31,18.08,71.32,72.6,0,68.5,67.5,72.5,70,72.25,74,72,70.25,73,74.75,75.75,567,69.99,475,21.34,495.9,69.99,421.7,21.34,591,69.99,499,21.34,41,69.99,43,21.34
"2013-11-13 23:45:00",98329,41.85,83.2,574,69,18.02,598,68.75,22.3,541,72.29,21.96,65.9,71.7,578,68.18,20.95,63.83,656,536,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70.25,73,75,75.75,42.46,83.2,569.1,69,18.02,593.3,68.75,22.53,543,72.29,21.96,65.74,71.7,566.4,68.18,20.95,65.33,648.7,530.2,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70.25,73,75,75.75,43.21,88.1,574,69,18.02,598,68.75,23.3,556,72.29,21.96,65.9,71.7,578,68.18,20.95,65.84,658,536,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70.25,73,75,75.75,41.79,79.07,558,69,18.02,582,68.75,22.3,533,72.29,21.96,64.9,71.7,562,68.18,20.95,63.83,630,521,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70.25,73,75,75.75,591,69.99,497,21.34,586.1,69.99,491.7,21.34,592,69.99,502,21.34,567,69.99,475,21.34
"2013-11-14 00:00:00",98330,41.91,81.6,566,69,18.02,597,68.75,22.3,549,72.29,21.96,65.9,71.7,570,68.18,20.95,60.82,654,536,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70,73,75,75.75,41.83,82.7,574,69,18.02,599.1,68.75,22.3,544.4,72.29,21.96,65.9,71.7,575.9,68.18,20.95,61.25,653.8,532.8,77.31,18.08,71.32,72.6,0,68.5,67.5,73,69.85,72.25,74,72,70.2,73,75,75.75,42.24,84.4,582,69,18.02,605,68.75,22.3,549,72.29,21.96,65.9,71.7,586,68.18,20.95,63.83,657,544,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70.25,73,75,75.75,41.27,80.4,558,69,18.02,597,68.75,22.3,533,72.29,21.96,65.9,71.7,569,68.18,20.95,60.82,650,529,77.31,18.08,71.32,72.6,0,68.5,67.5,73,69.5,72.25,74,72,70,73,75,75.75,583,69.99,491,21.34,590.5,69.99,497.4,21.34,591,69.99,502,21.34,583,69.99,491,21.34
"2013-11-14 00:15:00",98331,42.37,77.03,574,69,18.02,597,68.75,22.3,549,72.29,21.96,66.92,71.7,570,68.18,20.95,61.83,648,529,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70,73,75,75.75,42.09,78.98,570.5,69,18.02,596.8,68.75,22.3,546.5,72.29,21.96,66.85,71.7,574.7,68.18,20.95,59.89,649.3,534.3,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70.26,72.25,74,72,70,73,75,75.75,42.43,81.6,574,69,18.02,605,68.75,22.3,549,72.29,21.96,66.92,71.7,586,68.18,20.95,61.83,654,536,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70,73,75,75.75,41.59,77.03,558,69,18.02,590,68.75,22.3,541,72.29,21.96,65.9,71.7,562,68.18,20.95,58.81,646,528,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70,73,75,75.75,584,69.99,491,21.34,582.1,69.99,491,21.34,584,69.99,491,21.34,575,69.99,491,21.34
"2013-11-14 00:30:00",98332,42.24,78.15,574,69,18.02,597,68.75,22.3,533,72.29,21.96,66.92,70.7,562,68.18,20.95,66.85,652,528,77.31,19.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70,73,75,75.75,42.13,77.57,565.4,69,18.02,596.4,68.75,22.3,542.1,72.29,21.96,66.92,71.46,564.8,68.18,20.95,64.86,648.5,532.1,77.31,18.54,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70,73,75,75.75,42.62,79.81,574,69,18.02,597,68.75,22.3,557,72.29,21.96,66.92,71.7,570,68.18,20.95,66.85,653,536,77.31,19.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70,73,75,75.75,41.53,75.91,559,69,18.02,589,68.75,22.3,533,72.29,21.96,66.92,70.7,554,68.18,20.95,61.83,645,528,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70,73,75,75.75,583,69.99,491,21.34,583.9,69.99,491,21.34,584,69.99,491,21.34,576,69.99,491,21.34
"2013-11-14 00:45:00",98333,42.69,70.1,566,69,18.02,605,68.75,22.3,541,72.29,21.96,67.91,70.7,562,68.18,20.95,66.85,643,529,77.31,19.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70.75,73,75,75.75,42.4,74.42,567.7,69,18.02,597.4,68.75,22.3,535.9,72.29,21.96,67.71,70.7,564.4,68.18,20.95,68.06,648.4,532.1,77.31,19.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70.59,73,75,75.75,42.88,78.15,574,69,18.02,605,68.75,22.3,542,72.29,21.96,67.91,70.7,570,68.18,20.95,68.86,654,536,77.31,19.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70.75,73,75,75.75,41.85,70.1,558,69,18.02,589,68.75,22.3,526,72.29,21.96,66.92,70.7,561,68.18,20.95,66.85,643,528,77.31,19.08,71.32,72.6,0,68.5,67.5,73,70.5,72.25,74,72,70,73,75,75.75,576,69.99,483,21.34,578.7,69.99,489.8,21.34,583,69.99,491,21.34,576,69.99,483,21.34
"2013-11-14 01:00:00",98334,41.27,74.55,558,69,19.02,597,69.84,21.47,541,72.99,21.78,66.72,70.7,546,68.18,20.95,62.83,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,71,73.25,75,76,42.16,71.65,427.9,69,18.53,442.9,69.44,21.77,423.2,72.73,21.85,66.17,70.7,418.1,68.18,20.95,63.93,607.5,374.7,77.31,19.08,71.32,72.6,0,68.71,67.29,73.13,70.29,72.57,74,72,70.97,73.16,75,75.97,42.95,75.04,566,69,19.02,606,70.3,22.3,542,72.99,21.96,67.91,70.7,562,68.18,20.95,66.85,1951,529,77.31,19.08,71.32,72.6,0,68.75,67.5,73.25,70.5,72.75,74,72,71,73.25,75,76,41.27,69.12,41,69,18.02,41,68.75,21.47,41,72.29,21.78,64.71,70.7,43,68.18,20.95,62.83,268,41,77.31,19.08,71.32,72.6,0,68.5,67.25,72.75,70.25,72.25,74,72,70.75,73,75,75.75,567,69.99,476,21.34,424,69.99,360,21.34,583,69.99,483,21.34,41,69.99,41,21.34
"2013-11-14 01:15:00",98335,39.08,94,558,69,19.02,598,69.84,21.47,542,72.99,21.78,68.72,70.7,562,68.18,20.95,63.86,643,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,71,73.25,75,76,39.97,81.1,519.2,68.71,19.27,504.2,69.47,21.82,475.3,72.58,21.66,67.59,71.47,483.2,68.77,20.83,61.9,616.2,430.7,77.31,19.08,71.32,72.6,0,68.75,67.27,73.15,70.25,72.5,74,72,71,73.25,75,76,41.27,94,6476,69,64.71,1850,69.84,85.2,549,72.99,21.78,68.72,209.7,562,173.7,20.95,63.86,644,521,77.31,19.08,71.32,72.6,0,68.75,68.25,73.25,70.25,72.5,74,72,71,73.25,75,76,0,0,99,16.37,19.02,41,3.12,21.47,0,0,0,1.77,70.7,0,68.18,0,60.82,544,41,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70.25,72.5,74,72,71,73.25,75,76,584,69.99,483,21.34,486,69.6,412.6,21.34,584,69.99,483,21.34,0,0,52,21.34
"2013-11-14 01:30:00",98336,37.33,100,559,69,19.02,597,69.84,21.47,541,72.99,21.78,69.72,70.7,562,68.18,20.95,68.87,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,70.75,73.25,75,76,37.81,99.7,558.8,69,19.02,600.3,69.84,21.47,542,72.99,21.78,69.51,70.7,561.3,68.18,20.95,66.94,641.3,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,70.83,73.25,75,76,39.08,100,566,69,19.02,605,69.84,21.47,549,72.99,21.78,69.72,70.7,562,68.18,20.95,68.87,645,526,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,71,73.25,75,76,37.2,94.3,558,69,19.02,597,69.84,21.47,534,72.99,21.78,68.72,70.7,553,68.18,20.95,63.86,638,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,70.75,73.25,75,76,583,69.99,483,21.34,578.1,69.99,485.9,21.34,584,69.99,491,21.34,575,69.99,483,21.34
"2013-11-14 01:45:00",98337,36.95,100,511,69,19.02,526,69.84,21.47,492,72.99,21.78,65.68,70.7,512,68.18,20.95,67.85,594,465,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,37.13,100,509.6,69,19.02,533.9,69.84,21.47,498.5,72.99,21.78,66.81,70.7,510.1,68.18,20.95,70.18,616.3,469.5,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,69.83,72.5,74,72,70.49,73.25,75,76,37.59,100,559,69,19.02,605,69.84,21.47,557,72.99,21.78,69.72,70.7,562,68.18,20.95,70.88,646,528,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,70.75,73.25,75,76,36.69,100,41,69,19.02,41,69.84,21.47,40,72.99,21.78,65.68,70.7,43,68.18,20.95,67.85,470,41,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,69.75,72.5,74,72,70.25,73.25,75,76,520,69.99,436,21.34,527.2,69.99,448,21.34,584,69.99,491,21.34,127,69.99,146,21.34
"2013-11-14 02:00:00",98338,35.08,100,558,69,19.02,597,69.84,21.47,541,72.99,21.78,63.67,70.7,554,68.18,20.95,61.83,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,35.88,100,551.7,69,19.02,587.3,69.84,21.47,533.6,72.99,21.78,63.81,70.7,549,68.18,20.95,63.19,629.4,514.3,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,36.95,100,558,69,19.02,597,69.84,21.47,549,72.99,21.78,65.68,70.7,562,68.18,20.95,67.85,640,528,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,35.08,100,511,69,19.02,532,69.84,21.47,494,72.99,21.78,62.66,70.7,515,68.18,20.95,61.83,595,465,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,583,69.99,483,21.34,570.1,69.99,477.9,21.34,583,69.99,483,21.34,520,69.99,444,21.34
"2013-11-14 02:15:00",98339,35.01,100,558,69,19.02,597,69.84,21.47,540,72.99,21.78,67.68,70.7,554,68.18,20.95,62.85,635,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,35.3,100,558,69,19.02,596.4,69.84,21.47,542.5,72.99,21.78,66.09,70.7,557.1,68.18,20.95,60.89,639.1,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,35.66,100,558,69,19.02,605,69.84,21.47,550,72.99,21.78,67.68,70.7,562,68.18,20.95,62.85,642,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,34.95,100,558,69,19.02,589,69.84,21.47,533,72.99,21.78,63.67,70.7,554,68.18,20.95,59.82,635,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,575,69.99,483,22.35,580.1,69.99,483,21.85,583,69.99,483,22.35,575,69.99,483,21.34
"2013-11-14 02:30:00",98340,34.88,100,558,69,19.02,605,69.84,21.47,549,72.99,21.78,68.68,70.7,562,68.18,20.95,69.91,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,35.19,100,557.7,69,19.02,599.4,69.84,21.47,544.6,72.99,21.78,68.42,70.7,556.1,68.18,20.95,66.71,637.6,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,35.59,100,558,69,19.02,605,69.84,21.47,557,72.99,21.78,68.68,70.7,562,68.18,20.95,69.91,641,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,34.88,100,551,69,19.02,597,69.84,21.47,533,72.99,21.78,67.68,70.7,546,68.18,20.95,62.85,633,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,576,69.99,483,22.35,571.7,69.99,483,22.35,583,69.99,483,22.35,567,69.99,483,22.35
"2013-11-14 02:45:00",98341,34.17,100,558,69,19.02,597,69.84,21.47,550,72.99,21.78,65.66,70.7,562,68.18,20.95,67.88,636,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,34.35,100,558,69,19.02,597.9,69.84,21.47,553.4,72.99,21.78,66.41,70.7,555,68.18,20.95,70.37,638.7,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,34.95,100,558,69,19.02,605,69.84,21.47,557,72.99,21.78,68.68,70.7,562,68.18,20.95,70.91,642,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,33.72,100,558,69,19.02,590,69.84,21.47,541,72.99,21.78,65.66,70.7,553,68.18,20.95,67.88,635,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,581,69.99,491,22.35,578,69.99,485.2,22.35,583,69.99,491,22.35,575,69.99,483,22.35
"2013-11-14 03:00:00",98342,33.53,100,558,69,19.02,598,69.84,21.47,533,72.99,21.78,63.64,70.7,554,68.18,20.95,61.84,635,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,33.92,100,556.5,69,19.02,597.8,69.84,21.47,537,72.99,21.78,63.22,70.7,556.4,68.18,20.95,62.81,635.9,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,34.17,100,558,69,19.02,605,69.84,21.47,550,72.99,21.78,65.66,70.7,562,68.18,20.95,67.88,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,33.53,100,551,69,19.02,591,69.84,21.47,533,72.99,21.78,61.63,70.7,546,68.18,20.95,61.84,632,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,576,69.99,483,22.35,577.1,69.99,487.8,22.35,583,69.99,491,22.35,575,69.99,483,22.35
"2013-11-14 03:15:00",98343,34.37,100,558,69,19.02,597,69.84,21.47,549,72.99,21.78,67.66,71.7,562,68.18,20.95,62.82,636,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,34.3,100,555,69,19.02,596.4,69.84,21.47,538.3,72.99,21.78,66.06,70.96,553.6,68.18,20.95,60.45,637.5,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.77,73.25,75,76,34.75,100,558,69,19.02,598,69.84,21.47,549,72.99,21.78,67.66,71.7,562,68.18,20.95,62.82,641,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,33.53,100,550,69,19.02,589,69.84,21.47,533,72.99,21.78,63.64,70.7,546,68.18,20.95,58.8,634,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,575,69.99,483,22.35,570.7,69.99,481.7,22.35,576,69.99,483,22.35,560,69.99,476,22.35
"2013-11-14 03:30:00",98344,34.56,100,551,69,19.02,590,69.84,21.47,541,72.99,21.78,68.66,71.7,554,68.18,20.95,69.85,631,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,34.13,100,557.3,69,19.02,595.6,69.84,21.47,540.7,72.99,21.78,68.83,71.7,555.6,68.18,20.95,66.72,637.9,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,34.56,100,558,69,19.02,597,69.84,21.47,549,72.99,21.78,69.67,71.7,562,68.18,20.95,69.85,641,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,33.78,100,551,69,19.02,590,69.84,21.47,533,72.99,21.78,67.66,71.7,546,68.18,20.95,62.82,631,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,575,69.99,483,22.35,571.5,69.99,479.3,22.35,576,69.99,487,22.35,567,69.99,475,22.35
"2013-11-14 03:45:00",98345,35.14,100,542,69,19.02,589,69.84,21.47,534,72.99,21.78,65.63,71.7,554,68.18,20.95,67.85,636,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,34.69,100,552.5,69,19.02,592.9,69.84,21.47,542.2,72.99,21.78,66.3,71.7,551.5,68.18,20.95,70.58,638,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.54,73.25,75,76,35.14,100,558,69,19.02,597,69.84,21.47,557,72.99,21.78,68.66,71.7,554,68.18,20.95,71.87,642,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,34.37,100,542,69,19.02,589,69.84,21.47,533,72.99,21.78,65.63,71.7,546,68.18,20.95,67.85,631,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,567,69.99,483,22.35,570.8,69.99,483,22.35,575,69.99,483,22.35,567,69.99,483,22.35
"2013-11-14 04:00:00",98346,35.72,97.5,551,69,19.02,590,69.84,21.47,525,72.99,21.78,64.63,71.7,546,68.18,20.95,62.81,634,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,35.47,99.7,552.2,69,19.02,592.4,69.84,21.47,533.2,72.99,21.78,63.7,71.7,551.8,68.18,20.95,63.43,634.3,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,35.91,100,558,69,19.02,597,69.84,21.47,541,72.99,21.78,65.63,71.7,554,68.18,20.95,67.85,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,35.08,96.8,542,69,19.02,589,69.84,21.47,525,72.99,21.78,62.61,71.7,538,68.18,20.95,62.81,631,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,567,69.99,483,22.35,569.4,69.99,483,22.35,575,69.99,483,22.35,567,69.99,483,22.35
"2013-11-14 04:15:00",98347,35.72,76.18,550,69,19.02,589,69.84,21.47,541,72.99,21.78,68.66,71.7,553,68.18,20.95,63.8,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,35.9,80.1,550.9,69,19.02,589.8,69.84,21.47,535.6,72.99,21.78,66.65,71.7,542.5,68.18,20.95,61.32,633.3,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,36.3,98.8,551,69,19.02,597,69.84,21.47,549,72.99,21.78,68.66,71.7,554,68.18,20.95,63.8,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,35.59,74.16,543,69,19.02,582,69.84,21.47,518,72.99,21.78,64.63,71.7,538,68.18,20.95,59.78,629,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,567,69.99,475,22.35,567,69.99,482.3,22.35,567,69.99,483,22.35,567,69.99,475,22.35
"2013-11-14 04:30:00",98348,35.46,79.21,551,69,19.02,597,69.84,21.47,542,72.99,21.78,68.66,71.7,546,68.18,20.95,69.83,633,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,35.67,75.7,551.9,69,19.02,594.3,69.84,21.47,539.6,72.99,21.78,69.28,71.7,545.7,68.18,20.95,67.45,633.3,518.6,77.31,19.08,71.32,72.6,0,68.75,67.25,73.18,70,72.5,74,72,70.75,73.25,75,76,36.11,79.21,558,69,19.02,597,69.84,21.47,542,72.99,21.78,69.66,71.7,554,68.18,20.95,69.83,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,35.27,72.8,550,69,19.02,589,69.84,21.47,533,72.99,21.78,68.66,71.7,538,68.18,20.95,63.8,629,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.5,74,72,70.75,73.25,75,76,575,69.99,475,22.35,567.3,69.99,475,22.35,575,69.99,475,22.35,560,69.99,475,22.35
"2013-11-14 04:45:00",98349,33.98,100,549,69,19.02,590,69.84,21.47,541,72.99,21.78,65.63,71.7,539,68.18,20.95,66.78,633,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,34.26,97.1,552.6,69,19.02,594.2,69.84,21.47,536.3,72.99,21.78,66.38,71.7,545.3,68.18,20.95,70.92,633.3,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73.23,70,72.5,74,72,70.75,73.25,75,76,35.46,100,558,69,19.02,597,69.84,21.47,542,72.99,21.78,68.66,71.7,554,68.18,20.95,71.84,636,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,33.72,79.21,543,69,19.02,589,69.84,21.47,526,72.99,21.78,65.63,71.7,538,68.18,20.95,66.78,630,517,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.5,74,72,70.75,73.25,75,76,575,69.99,475,22.35,569.4,69.99,476.3,22.35,575,69.99,483,22.35,568,69.99,475,22.35
"2013-11-14 05:00:00",98350,34.17,100,551,69,19.02,597,69.84,21.47,534,72.99,21.78,63.61,71.7,554,68.18,20.95,61.76,630,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.21,100,550.6,69,19.02,592.1,69.84,21.47,531.6,72.99,21.78,62.86,71.7,549.1,68.18,20.95,62.46,631.2,516,77.31,19.08,71.32,72.6,0,68.75,67.25,72.78,70,72.39,74,72,70.42,73.25,75,76,34.49,100.1,558,69,19.02,597,69.84,21.47,541,72.99,21.78,65.63,71.7,554,68.18,20.95,66.78,634,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,33.85,100,543,69,19.02,590,69.84,21.47,509,72.99,21.78,61.59,71.7,539,68.18,20.95,61.76,627,505,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,560,69.99,475,22.35,567,69.99,475,22.35,575,69.99,475,22.35,560,69.99,475,22.35
"2013-11-14 05:15:00",98351,34.17,100,550,69,19.02,589,69.84,21.47,533,72.99,21.78,68.62,71.7,538,68.18,20.95,62.74,629,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.16,100,550.9,69,19.02,592.3,69.84,21.47,535.2,72.99,21.78,66.3,71.7,545.9,68.18,20.95,60.11,629.3,517.3,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.37,100,558,69,19.02,597,69.84,21.47,542,72.99,21.78,68.62,71.7,554,68.18,20.95,62.74,633,521,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,33.98,100,543,69,19.02,589,69.84,21.47,525,72.99,21.78,63.61,71.7,538,68.18,20.95,58.7,626,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,560,69.99,475,22.35,564.4,69.99,475,22.35,567,69.99,475,22.35,559,69.99,475,22.35
"2013-11-14 05:30:00",98352,34.37,100,550,69,19.02,590,69.84,21.47,526,72.99,21.78,68.62,71.7,546,68.18,20.95,69.78,630,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.45,100,552,69,19.02,591.4,69.84,21.47,531.6,72.99,21.78,69.17,71.7,543.9,68.18,20.95,66.85,630.9,519.8,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.82,100,558,69,19.02,597,69.84,21.47,542,72.99,21.78,69.63,71.7,554,68.18,20.95,69.78,634,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.17,100,543,69,19.02,589,69.84,21.47,525,72.99,21.78,68.62,71.7,538,68.18,20.95,62.74,628,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,568,69.99,475,22.35,564.2,69.99,477,22.35,568,69.99,483,22.35,559,69.99,475,22.35
"2013-11-14 05:45:00",98353,35.46,87.8,543,69,19.02,589,69.84,21.47,525,72.99,21.26,65.61,71.7,546,68.18,20.95,66.76,626,521,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,35.06,95.2,549,69,19.02,590.6,69.84,21.47,530.2,72.99,21.57,66.12,71.7,543,68.18,20.95,70.47,628.1,517.5,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,35.72,100,558,69,19.02,597,69.84,21.47,541,72.99,21.78,68.62,71.7,554,68.18,20.95,71.79,632,521,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.37,86.1,537,69,19.02,589,69.84,21.47,518,72.99,21.26,65.61,71.7,538,68.18,20.95,66.76,623,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,560,69.99,475,22.35,564.7,69.99,475,22.35,568,69.99,475,22.35,559,69.99,475,22.35
"2013-11-14 06:00:00",98354,35.66,89.6,551,69,19.02,589,68.84,21.47,533,72.99,21.26,64.54,71.7,539,68.18,20.95,61.74,630,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,35.55,89.1,550.5,69,19.02,589.5,68.91,21.47,527,72.99,21.26,63.18,71.7,544.5,68.18,20.95,62.56,627.5,517.6,77.31,19.08,71.32,72.6,0,68.75,67.25,72.86,70,72.25,74,72,70.25,73.25,75,76,35.72,90.6,558,69,19.02,597,69.84,21.47,533,72.99,21.26,65.61,71.7,554,68.18,20.95,66.76,631,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.25,74,72,70.25,73.25,75,76,35.33,86.8,543,69,19.02,581,68.84,21.47,517,72.99,21.26,61.53,71.7,538,68.18,20.95,61.74,624,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,567,69.99,478,22.35,560.9,69.99,477.6,22.35,567,69.99,484,22.35,552,69.99,471,22.35
"2013-11-14 06:15:00",98355,35.59,91.9,550,69,19.02,591,68.84,21.47,526,72.99,21.26,68.57,71.7,545,68.18,20.95,63.73,624,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.25,74,72,69.75,73.25,75.25,76,35.7,90.5,546.1,69,19.02,589.1,68.84,21.47,524.9,72.99,21.26,66.79,71.7,539.6,68.18,20.95,60.51,629.4,514.8,77.31,19.08,71.32,72.6,0,68.75,67.25,72.82,70,72.25,74,72,70.22,73.25,75.02,76,35.85,91.9,551,69,19.02,596,68.84,21.47,533,72.99,21.26,68.57,71.7,546,68.18,20.95,63.73,634,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.25,74,72,70.25,73.25,75.25,76,35.53,89.4,542,69,19.02,589,68.84,21.47,517,72.99,21.26,64.54,71.7,538,68.18,20.95,58.7,624,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,69.75,73.25,75,76,559,69.99,478,22.35,561.3,69.99,475.9,22.35,568,69.99,479,22.35,559,69.99,472,22.35
"2013-11-14 06:30:00",98356,35.53,98.6,551,69,20.03,589,68.84,21.47,533,72.99,21.26,68.56,71.7,538,68.18,20.95,69.78,623,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,69.75,73.25,75.25,76,35.64,93.5,554.6,69,19.05,591.1,68.84,21.47,529.2,72.99,21.26,69.46,71.7,543,68.18,20.95,67.29,626.1,516.7,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,69.75,73.25,75.23,76,35.91,99,558,69,20.03,597,68.84,21.47,540,72.99,21.26,70.57,71.7,554,68.18,20.95,69.78,629,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,69.75,73.25,75.25,76,35.33,90.2,550,69,19.02,589,68.84,21.47,518,72.99,21.26,68.56,71.7,538,68.18,20.95,63.73,622,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,69.75,73.25,75,76,559,69.99,473,22.35,561.1,69.99,474.9,22.35,567,69.99,478,22.35,559,69.99,472,22.35
"2013-11-14 06:45:00",98357,35.27,100,543,69,20.03,589,68.84,21.47,525,72.99,21.26,65.54,71.7,538,68.18,20.95,66.76,627,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.39,99.7,548,69,20.03,587.6,68.84,21.47,528.6,72.99,21.26,66.29,71.7,540.4,68.18,20.95,70.63,624.9,516,77.31,19.08,71.32,72.6,0,68.75,67.25,72.89,70,72.25,74,72,70.11,73.25,75.25,76,35.53,100,551,69,20.03,589,68.84,21.47,533,72.99,21.26,68.56,71.7,553,68.18,20.95,71.8,628,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.25,74,72,70.25,73.25,75.25,76,35.27,98.5,542,69,20.03,582,68.84,21.47,525,72.99,21.26,65.54,71.7,538,68.18,20.95,66.76,621,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,69.75,73.25,75.25,76,567,69.99,473,22.35,565.1,69.99,473.6,22.35,567,69.99,479,22.35,559,69.99,473,22.35
"2013-11-14 07:00:00",98358,35.46,100,550,69,20.03,590,68.84,21.47,517,72.99,21.26,64.47,71.7,538,68.18,20.95,61.73,628,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.2,100,548.8,69,20.03,587.3,68.84,21.47,528.8,72.99,21.26,63.08,71.7,538.4,68.18,20.95,62.52,625.8,514.6,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.46,100,558,69,20.03,590,68.84,21.47,541,72.99,21.26,65.54,71.7,546,68.18,20.95,66.76,629,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.08,100,542,69,20.03,581,68.84,21.47,517,72.99,21.26,61.46,71.7,530,68.18,20.95,61.73,623,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,560,69.99,472,22.35,566.8,69.99,474.4,22.35,567,69.99,478,22.35,560,69.99,472,22.35
"2013-11-14 07:15:00",98359,35.46,94.9,551,69,20.03,589,68.84,21.47,541,71.97,23.31,68.49,71.7,540,68.18,20.95,63.73,627,512,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.42,97.6,549.1,69,20.03,591,68.84,21.47,529.4,72.7,21.77,66.82,71.7,541.6,68.18,20.95,60.52,628,512.1,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.59,100,558,69,20.03,597,68.84,21.47,541,72.99,23.31,68.49,71.7,546,68.18,20.95,63.73,632,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.27,94.7,542,69,20.03,581,68.84,21.47,517,71.97,21.26,64.47,71.7,538,68.18,20.95,58.71,626,505,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,560,69.99,467,22.35,559.3,69.99,472.6,22.35,563,69.99,477,22.35,559,69.99,467,22.35
"2013-11-14 07:30:00",98360,35.66,91.8,551,69,20.03,597,68.84,21.47,580,71.97,23.3,68.47,71.7,538,68.18,20.95,69.77,626,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.57,93.1,552.4,69,20.03,589.7,68.84,21.47,564,71.97,23.28,69.59,71.7,539.4,68.18,20.95,67.31,624.1,514.9,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.72,95.7,558,69,20.03,597,68.84,21.47,580,71.97,23.31,70.49,71.7,546,68.18,20.95,69.77,629,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.33,91.8,551,69,20.03,582,68.84,21.47,549,71.97,22.3,68.47,71.7,538,68.18,20.95,63.73,620,512,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,568,69.99,476,22.35,561.1,69.99,475,22.35,568,69.99,476,22.35,559,69.99,467,22.35
"2013-11-14 07:45:00",98361,35.33,96,543,69,20.03,597,68.84,21.47,596,72.97,23.3,65.44,71.7,546,68.18,20.95,66.74,628,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.4,95.6,552.8,69,20.03,590.4,68.84,21.47,596,72.54,23.3,66.21,71.7,539.3,68.18,20.95,70.61,624,511.9,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.1,73.25,75.25,76,35.66,97.5,558,69,20.03,597,68.84,21.47,612,72.97,23.3,68.47,71.7,546,68.18,20.95,71.78,629,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.27,91.9,542,69,20.03,589,68.84,21.47,580,71.97,23.3,65.44,71.7,530,68.18,20.95,66.74,620,505,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,567,69.99,476,22.35,567.5,69.99,476,22.35,575,69.99,476,22.35,559,69.99,476,22.35
"2013-11-14 08:00:00",98362,35.46,93.1,543,69,20.03,597,68.84,21.47,596,72.97,23.3,64.4,71.7,538,68.18,20.95,61.71,624,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.39,94.2,549.2,69,20.03,597.1,68.84,21.47,612.7,72.97,23.3,63.51,71.7,539.7,68.18,20.95,62.68,625.1,513.7,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.53,96,558,69,20.03,605,68.84,21.47,620,72.97,23.3,65.44,71.7,554,68.18,20.95,66.74,629,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.2,92.7,543,69,20.03,590,68.84,21.47,596,72.97,23.3,62.39,71.7,538,68.18,20.95,61.71,623,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,567,69.99,484,22.35,568.6,69.99,481,22.35,575,69.99,484,22.35,567,69.99,476,22.35
"2013-11-14 08:15:00",98363,35.78,87.9,551,69,20.03,613,68.84,22.85,613,72.97,24.32,69.4,71.7,546,68.18,20.95,63.72,623,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.6,90.5,548.5,69,20.03,608,68.84,22.71,604.6,72.97,23.48,67.09,71.7,544.1,68.18,20.95,60.98,623.6,516,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.78,92.9,558,69,20.03,613,68.84,22.85,613,72.97,24.32,69.4,71.7,554,68.18,20.95,63.72,627,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.46,87.8,543,69,20.03,597,68.84,21.47,596,72.97,23.3,64.4,71.7,538,68.18,20.95,59.7,620,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,584,69.99,483,22.35,573.8,69.99,482.4,22.35,584,69.99,484,22.35,567,69.99,475,22.35
"2013-11-14 08:30:00",98364,35.78,86.7,543,69,20.03,614,68.84,22.85,589,72.97,25.37,68.37,71.7,538,68.18,20.95,62.71,626,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.76,87.4,545.8,69,20.03,618.9,68.84,22.85,592.5,72.97,24.23,69.82,71.7,545,68.18,20.95,65,625.6,517.3,77.31,19.08,71.32,72.6,0,68.75,67.25,72.98,70,72.25,74,72,69.75,73.25,75.25,76,35.98,88.2,551,69,20.03,621,68.84,22.85,613,72.97,25.37,70.4,71.7,554,68.18,20.95,67.76,629,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.66,86,543,69,20.03,613,68.84,22.85,581,72.97,23.31,68.37,71.7,538,68.18,20.95,62.71,620,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.5,70,72.25,74,72,69.75,73.25,75.25,76,598,69.99,499,22.35,586.8,69.99,485,22.35,598,69.99,499,22.35,575,69.99,475,22.35
"2013-11-14 08:45:00",98365,35.66,88.5,543,70,19.02,614,68.84,22.85,604,72.97,26.38,66.36,71.7,562,68.18,20.95,62.71,632,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.7,87.3,549.2,69.82,19.13,614.9,68.84,22.85,599.8,72.97,25.65,66.71,71.7,551.7,68.18,20.95,62.71,628.5,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,69.96,72.25,74,72,69.75,73.25,75.25,76,35.85,88.8,558,70,20.03,621,68.84,22.85,612,72.97,26.39,68.37,71.7,562,68.18,20.95,62.71,633,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.53,86.2,543,69,19.02,613,68.84,22.85,589,72.97,24.35,66.36,71.7,538,68.18,20.95,62.71,624,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,69.5,72.25,74,72,69.75,73.25,75.25,76,607,69.99,546,22.35,609.9,69.99,530.1,22.35,615,69.99,546,22.35,598,69.99,499,22.35
"2013-11-14 09:00:00",98366,35.53,89.9,535,70,19.02,621,68.84,22.85,581,72.97,25.34,64.32,71.7,569,68.18,20.95,61.7,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.6,88.3,546.6,70,19.02,617.1,68.84,22.85,597.2,72.97,26.41,63.48,71.7,560.5,68.18,20.95,61.89,636.7,520.5,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.78,90.4,550,70,19.02,621,68.84,22.85,612,72.97,27.38,66.36,71.7,569,68.18,20.95,62.71,640,528,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.4,86.7,535,70,19.02,613,68.84,22.85,581,72.97,25.34,62.31,71.7,555,68.18,20.95,61.7,633,520,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,615,69.99,562,22.35,612.7,69.99,558.1,22.35,615,69.99,562,22.35,607,69.99,546,22.35
"2013-11-14 09:15:00",98367,35.46,90.8,558,70,19.02,622,68.84,22.85,597,72.97,25.33,69.34,70.69,578,68.18,20.95,61.7,652,536,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.54,89.9,545.5,70,19.02,622.7,68.84,22.85,597.6,72.97,26,67.29,71.66,571.2,68.18,20.95,61.7,645.1,528,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.66,90.8,558,70,19.02,633,68.84,22.85,605,72.97,26.35,69.34,71.7,578,68.18,20.95,61.7,652,536,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.4,89,535,70,19.02,613,68.84,22.85,580,72.97,25.33,64.32,70.69,569,68.18,20.95,61.7,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,631,69.99,586,22.35,626.6,69.99,571.4,22.35,631,69.99,586,22.35,615,69.99,562,22.35
"2013-11-14 09:30:00",98368,34.69,100,542,70,19.02,629,68.84,22.85,604,72.97,25.32,68.33,68.67,562,68.18,21.96,61.7,665,537,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.12,95.2,546.1,70,19.02,627.4,68.84,22.85,598.8,72.97,25.31,69.87,68.41,564.4,68.18,21.32,61.7,659.7,534.7,77.31,19.08,71.32,72.6,0,68.75,67.25,73.09,69.99,72.25,74,72,70.15,73.25,75.25,76,35.46,100,558,70,19.02,636,68.84,22.85,612,72.97,26.34,70.34,70.69,578,68.18,21.96,61.7,665,541,77.31,19.08,71.32,72.6,0,68.75,67.25,73.5,70,72.25,74,72,70.25,73.25,75.25,76,34.69,90.9,535,70,19.02,621,68.84,22.85,589,72.97,24.31,68.33,67.66,554,68.18,20.95,61.7,653,529,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,69.5,72.25,74,72,69.75,73.25,75.25,76,662,69.99,641,23.35,644.4,69.99,613.7,22.99,662,69.99,641,23.35,631,69.99,586,22.35
"2013-11-14 09:45:00",98369,34.04,100,543,70,19.02,629,68.84,22.85,612,72.97,28.29,65.31,69.67,585,68.18,21.96,61.7,680,537,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,34.25,100,542.4,70,19.02,625.3,68.84,22.85,618.2,72.97,26.52,66.06,69.08,569.2,68.18,21.96,61.7,674.8,543.2,77.31,19.69,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,34.69,100,550,70,19.02,629,68.84,22.85,636,72.97,28.29,68.33,69.67,586,68.18,21.96,61.7,681,552,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,33.91,100,535,70,19.02,621,68.84,22.85,604,72.97,25.32,65.31,68.67,562,68.18,21.96,61.7,664,537,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,670,69.99,641,23.35,667.5,69.99,642.6,23.35,678,69.99,649,23.35,662,69.99,641,23.35
"2013-11-14 10:00:00",98370,33.66,100,543,70,19.02,629,68.84,22.85,620,72.97,27.26,64.27,69.67,586,69.18,21.96,61.7,699,560,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,33.79,100,540.7,70,19.02,627.4,68.84,22.85,610.5,72.97,27.35,63.26,69.67,585.4,68.58,21.96,61.7,689.2,550.1,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,34.11,100,550,70,19.02,636,68.84,22.85,628,72.97,28.29,65.31,69.67,586,69.18,21.96,61.7,699,560,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,33.53,100,535,70,19.02,621,68.84,22.85,596,72.97,25.24,62.26,69.67,577,68.18,21.96,61.7,680,537,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,670,71,641,23.35,675.8,70.61,630.4,23.35,679,71,641,23.35,670,69.99,625,23.35
"2013-11-14 10:15:00",98371,33.59,100,543,70,19.02,645,68.84,22.85,620,72.97,27.21,69.29,69.67,594,69.18,21.96,61.7,711,559,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70.75,72.25,74,72,70.25,73.25,75.25,76,33.57,100,543.6,70,19.02,638.7,68.84,22.85,614.6,72.97,26.42,67.2,69.67,590.7,69.18,21.96,61.7,703.1,556.1,77.31,20.09,71.32,72.6,0,68.75,67.25,73,69.92,72.25,74,72,70.25,73.25,75.25,76,33.72,100,550,70,19.02,645,68.84,22.85,628,72.97,28.26,69.29,69.67,602,69.18,21.96,61.7,711,560,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70.75,72.25,74,72,70.25,73.25,75.25,76,33.46,100,535,70,19.02,629,68.84,22.85,604,72.97,25.16,64.27,69.67,585,69.18,21.96,61.7,699,552,77.31,20.09,71.32,72.6,0,68.75,67.25,73,67.75,72.25,74,72,70.25,73.25,75.25,76,678,71,673,23.35,668.9,71,650.2,23.35,679,71,673,23.35,662,71,641,23.35
"2013-11-14 10:30:00",98372,33.59,100,542,70,19.02,645,68.84,22.85,619,72.97,28.19,68.28,69.67,610,69.18,21.96,61.7,721,568,77.31,20.09,71.32,72.6,0,68.75,67.25,73,71,72.25,74,72.25,70.25,73.25,75.25,76,33.73,100,541.1,70,19.02,642.7,68.84,22.85,625.5,72.97,27.49,69.78,69.67,601.7,69.18,21.96,61.7,716.6,565.8,77.31,20.09,71.32,72.6,0,68.75,67.25,73,71.01,72.25,74,72.02,70.25,73.25,75.32,76,33.85,100,550,70,19.02,653,68.84,22.85,636,72.97,28.22,70.29,69.67,610,69.18,21.96,61.7,721,572,77.31,20.09,71.32,72.6,0,68.75,67.25,73,71.25,72.25,74,72.5,70.25,73.25,75.5,76,33.59,100,535,70,19.02,637,68.84,22.85,613,72.97,26.16,68.28,69.67,593,69.18,21.96,61.7,712,559,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70.5,72.25,74,72,70.25,73.25,75.25,76,687,71,753,24.35,683.1,71,719.5,23.83,695,71,753,24.35,678,71,673,23.35
"2013-11-14 10:45:00",98373,33.72,100,535,70,19.02,644,68.84,22.85,628,72.97,27.24,65.26,69.67,618,69.18,21.96,61.7,726,576,77.31,20.09,71.32,72.6,0,68.75,67.25,73.25,71,72.25,74,72.25,70.25,73.25,75.25,76.5,33.67,100,534.1,70,19.02,643.8,68.84,22.85,627.2,72.97,27.56,65.87,69.67,612.5,69.18,21.96,61.7,724.2,573.2,77.31,20.09,71.32,72.6,0,68.75,67.25,73.1,71,72.25,74,72.25,70.25,73.25,75.33,76.3,33.85,100,542,70,19.02,645,68.84,22.85,636,72.97,28.26,68.28,69.67,618,69.18,21.96,61.7,729,576,77.31,20.09,71.32,72.6,0,68.75,67.25,73.25,71,72.25,74,72.25,70.25,73.25,75.5,76.5,33.59,100,527,70,19.02,637,68.84,22.85,619,72.97,26.19,65.26,69.67,601,69.18,21.96,61.7,720,568,77.31,20.09,71.32,72.6,0,68.75,67.25,73,71,72.25,74,72.25,70.25,73.25,75.25,76,686,71,785,24.35,685.3,71,773.7,24.35,687,71,785,24.35,679,71,761,24.35
"2013-11-14 11:00:00",98374,33.72,100,535,70,19.02,677,68.84,23.87,628,72.97,27.45,64.21,69.67,617,69.18,21.96,60.7,735,576,77.31,20.09,71.32,72.6,25,68.75,67.25,73.5,71,72.25,74,72.25,69.75,73.25,75.25,76.5,33.7,100,540,70,19.02,667.8,68.84,23.11,625.6,72.97,27.3,62.8,69.67,618.1,69.18,21.96,61.43,730.6,576.9,77.31,20.09,71.32,72.6,17.64,68.75,67.25,73.24,71,72.25,74,72.25,69.98,73.25,75.42,76.5,33.85,100,543,70,19.02,685,68.84,23.87,636,72.97,28.47,65.26,69.67,626,69.18,21.96,61.7,735,584,77.31,20.09,71.32,72.6,25,68.75,67.25,73.5,71,72.25,74,72.25,70.25,73.25,75.5,76.5,33.59,100,535,70,19.02,644,68.84,22.85,620,72.97,25.22,61.2,69.67,609,69.18,21.96,60.7,727,576,77.31,20.09,71.32,72.6,0,68.75,67.25,72.75,71,72.25,74,72.25,69.75,73.25,75.25,76.5,702,71,809,24.35,689.6,71,798,24.35,702,71,809,24.35,679,71,785,24.35
"2013-11-14 11:15:00",98375,33.78,100,535,70,19.02,716,68.84,23.87,644,72.97,27.45,69.23,69.67,626,69.18,21.96,60.7,751,528,76.3,23.11,71.32,72.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,75.25,76.5,33.72,100,535.5,70,19.02,700.6,68.84,23.87,630.1,72.97,27.08,67.15,69.67,622.3,69.18,21.96,60.7,737.9,534.9,76.87,20.71,71.32,72.6,25,68.75,67.25,73.5,70.62,72.25,74,72.25,69.81,73.25,74.68,76.5,33.78,100,542,70,19.02,716,68.84,23.87,644,72.97,27.46,69.23,69.67,626,69.18,21.96,60.7,751,576,77.31,23.11,71.32,72.6,25,68.75,67.25,73.5,71,72.25,74,72.25,70.25,73.25,75.25,76.5,33.59,100,535,70,19.02,677,68.84,23.87,613,72.97,26.44,64.21,69.67,617,69.18,21.96,60.7,731,520,76.3,19.07,71.32,72.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,69.75,73.25,74.5,76.5,726,71,744,25.38,705.3,71,787,25.31,726,71,809,25.38,687,71,744,24.35
"2013-11-14 11:30:00",98376,33.46,100,542,70,19.02,724,68.84,23.87,659,72.97,26.43,68.21,69.67,625,69.18,21.96,60.7,770,565,76.3,23.1,71.32,73.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,76,76,33.62,100,541,70,19.02,722.6,68.84,23.87,645.5,72.97,26.37,69.72,69.67,624.9,69.18,21.96,60.7,759.8,546.8,76.3,23.04,71.32,73.32,25,68.75,67.25,73.38,70.5,72.25,74,72.25,70.25,73.25,75.57,76.23,33.78,100,543,70,19.02,733,68.84,23.87,660,72.97,27.45,70.24,69.67,626,69.18,21.96,60.7,770,565,76.3,23.11,71.32,73.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,76,76.5,33.46,100,535,70,19.02,716,68.84,23.87,628,72.97,25.42,68.21,69.67,617,69.18,21.96,60.7,752,528,76.3,22.1,71.32,72.6,25,68.75,67.25,73,70.5,72.25,74,72.25,70.25,73.25,75.25,76,718,71,745,25.38,725.3,71,747.9,25.38,735,71,760,25.38,718,71,737,25.38
"2013-11-14 11:45:00",98377,33.2,100,542,70,19.02,717,69.84,23.87,668,72.97,26.43,65.21,69.67,625,69.18,21.96,60.7,784,552,77.32,20.1,72.7,73.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,75.5,76.25,33.33,100,539.3,70,19.02,721,69.63,23.87,663.6,72.97,27.36,65.79,69.67,623.3,69.18,21.96,60.7,779,565.3,76.76,21.58,72.22,73.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,75.86,76.06,33.46,100,550,70,19.02,724,69.84,23.87,675,72.97,28.44,68.21,69.67,626,69.18,21.96,60.7,784,575,77.32,23.1,72.7,73.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,76.25,76.25,33.2,100,535,70,19.02,717,68.84,23.87,659,72.97,26.43,65.21,69.67,617,69.18,21.96,60.7,770,552,76.3,20.1,71.32,73.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,75.5,76,710,71,809,26.38,725,71,785.7,25.44,735,71,809,26.38,710,71,745,25.38
"2013-11-14 12:00:00",98378,33.14,100,543,70,19.02,740,69.84,23.87,692,72.97,27.46,64.15,69.67,625,69.18,21.96,60.7,780,551,76.31,23.11,72.7,73.6,25,68.75,67.25,73.25,70.5,72.25,74,72.25,70.25,73.25,75.75,76.25,33.21,100,543.2,70,19.02,729,69.84,23.87,685.8,72.97,26.58,62.75,69.67,623.7,69.18,21.96,60.7,783,545.2,76.9,21.35,72.7,73.6,25,68.75,67.25,73.38,70.5,72.25,74,72.25,70.25,73.25,75.32,76.25,33.33,100,550,70,19.02,749,69.84,23.87,692,72.97,27.46,65.21,69.67,626,69.18,21.96,60.7,787,552,77.32,23.13,72.7,73.6,25,68.75,67.25,73.5,70.5,72.25,74,72.25,70.25,73.25,75.75,76.25,33.14,100,535,70,19.02,717,69.84,23.87,668,72.97,25.43,61.14,69.67,617,69.18,21.96,60.7,779,536,76.31,20.1,72.7,73.6,25,68.75,67.25,73.25,70.5,72.25,74,72.25,70.25,73.25,75,76.25,694,71,825,26.38,704.8,71,822,26.38,711,71,825,26.38,694,71,809,26.38
"2013-11-14 12:15:00",98379,33.2,100,535,70,19.02,772,69.84,23.87,699,72.97,26.46,69.18,69.67,618,69.18,21.96,60.7,780,567,77.31,21.07,72.7,73.6,25,68.75,67.25,73.75,70,72.25,74,72.25,70.25,73.25,76.5,76.25,33.15,100,540.2,70,19.02,755,69.84,23.87,692.7,72.97,26.96,67.25,69.67,623.9,69.18,21.96,60.7,781.5,556.3,76.56,22.63,72.7,73.6,25,68.75,67.25,73.35,70.17,72.25,74,72.25,70.25,73.25,76.04,76.25,33.27,100,550,70,19.02,772,69.84,23.87,700,72.97,27.46,69.18,69.67,626,69.18,21.96,60.7,785,567,77.31,23.11,72.7,73.6,25,68.75,67.25,73.75,70.5,72.25,74,72.25,70.25,73.25,76.5,76.25,33.01,100,535,70,19.02,744,69.84,23.87,683,72.97,26.46,65.15,69.67,617,69.18,21.96,60.7,778,546,76.31,21.07,72.7,73.6,25,68.75,67.25,73.25,70,72.25,74,72.25,70.25,73.25,75.75,76.25,696,71,841,26.38,694.3,71,837,26.38,702,71,841,26.38,687,71,825,26.38
"2013-11-14 12:30:00",98380,33.07,100,542,70,19.02,765,69.84,23.87,700,72.97,26.45,68.18,67.65,602,69.18,22.96,60.7,789,583,77.31,22.1,73.7,74.6,25,68.75,67.25,73.25,70,72.25,74,72.25,70.25,73.25,76.5,76.25,33.17,100,536.7,70,19.02,772.5,69.84,23.87,691.5,72.97,26.85,69.71,69.34,616.7,69.18,22.19,60.7,780.9,577.4,77.31,21.52,73.16,74.22,25,68.75,67.25,73.29,70,72.25,74,72.25,70.25,73.25,76.5,76.25,33.27,100,543,70,19.02,781,69.84,23.87,700,72.97,27.47,70.19,69.67,626,69.18,22.96,60.7,790,583,77.31,22.1,73.7,74.6,25,68.75,67.25,73.75,70,72.25,74,72.25,70.25,73.25,76.5,76.25,33.07,100,535,70,19.02,765,69.84,23.87,683,72.97,25.45,68.18,67.65,602,69.18,21.96,60.7,777,567,77.31,21.07,72.7,73.6,25,68.75,67.25,73.25,70,72.25,74,72.25,70.25,73.25,76.25,76.25,711,71,721,25.38,705.2,71,795.8,25.9,719,71,841,26.38,695,71,721,25.38
"2013-11-14 12:45:00",98381,32.95,100,535,70,19.02,700,69.84,23.87,699,72.97,26.45,65.16,68.65,610,69.18,22.96,60.7,784,607,78.32,20.1,73.7,74.6,25,68.75,67.25,73.25,70,72.25,74,72.75,69.75,73.25,77,76.25,33,100,537.2,70,19.02,735,69.84,23.87,700.9,72.97,26.45,65.75,68.06,600.3,69.18,22.96,60.7,791.6,593.3,77.96,20.6,73.26,74.6,25,68.75,67.25,73.38,70,72.25,74,72.49,70.22,73.25,76.82,76.25,33.07,100,543,70,19.02,765,69.84,23.87,708,72.97,26.45,68.18,68.65,610,69.18,22.96,60.7,795,607,78.32,22.1,73.7,74.6,25,68.75,67.25,73.75,70,72.25,74,72.75,70.25,73.25,77,76.25,32.88,100,535,70,19.02,700,69.84,23.87,691,72.97,26.45,65.16,67.65,593,69.18,22.96,60.7,784,583,77.31,20.08,72.7,74.6,25,68.75,67.25,73.25,70,72.25,74,72.25,69.75,73.25,76.5,76.25,710,71,637,25.38,708.2,71,671.6,25.38,718,71,721,25.38,702,71,637,25.38
"2013-11-14 13:00:00",98382,33.27,100,542,70,19.02,692,69.84,22.86,699,72.97,26.45,65.12,69.65,626,69.18,22.96,61.7,785,608,78.32,20.1,73.7,74.6,25,68.75,67.25,73.25,70,72.25,74,72.75,69.75,73.25,76.5,76.25,33.04,100,539.7,70,19.02,685.2,69.84,22.87,695,72.97,26.45,62.71,69.48,614.1,69.18,22.96,60.99,784.9,612.9,78.32,20.1,73.7,74.6,25,68.75,67.25,73.53,70,72.25,74,72.75,69.75,73.25,76.77,76.25,33.27,100,543,70,19.02,700,69.84,23.87,700,72.97,26.45,65.16,69.65,626,69.18,22.96,61.7,788,623,78.32,20.1,73.7,74.6,25,68.75,67.25,73.75,70,72.25,74,72.75,69.75,73.25,77,76.25,32.88,100,535,70,19.02,676,69.84,22.86,684,72.97,26.45,61.1,68.65,610,69.18,22.96,60.7,781,607,78.32,20.1,73.7,74.6,25,68.75,67.25,73.25,70,72.25,74,72.75,69.75,73.25,76.5,76.25,719,71,604,24.38,719.6,71,617.9,24.63,727,71,637,25.38,710,71,599,24.38
"2013-11-14 13:15:00",98383,33.46,100,542,70,19.02,692,69.84,23.87,715,72.97,26.45,69.13,69.65,623,69.18,22.96,61.7,772,583,77.3,23.12,73.7,74.6,25,68.75,67.25,73.75,70,72.25,74,72.75,69.75,73.25,76,76.25,33.35,100,538,70,19.02,691.1,69.84,23.8,701.1,72.97,26.37,67.31,69.65,623.4,69.18,22.96,61.7,777.5,594.3,77.88,20.89,73.7,74.6,25,68.75,67.25,73.7,70,72.25,74,72.75,69.75,73.25,76.23,76.25,33.46,100,542,70,19.02,693,69.84,23.87,715,72.97,26.45,69.13,69.65,633,69.18,22.96,61.7,785,608,78.32,23.12,73.7,74.6,25,68.75,67.25,73.75,70,72.25,74,72.75,69.75,73.25,76.5,76.25,33.2,100,535,70,19.02,677,69.84,22.86,696,72.97,25.45,65.12,69.65,617,69.18,22.96,61.7,770,576,77.3,20.09,73.7,74.6,25,68.75,67.25,73.25,70,72.25,74,72.75,69.75,73.25,75.75,76.25,734,71,593,24.38,737.9,71,597.7,24.38,751,71,604,24.38,719,71,593,24.38
"2013-11-14 13:30:00",98384,33.59,100,542,70,19.02,677,69.84,23.87,700,72.97,25.45,68.11,69.65,633,69.18,22.96,61.7,770,592,77.3,23.02,72.69,74.6,25,68.75,67.25,73.25,70.25,72.25,74,72.75,69.75,73.25,76.5,76.25,33.55,100,539.4,70,19.02,686.6,69.84,23.87,701.1,72.97,26.35,69.71,69.65,629.9,69.18,22.96,61.7,774.2,592.6,77.3,22.92,72.84,74.6,25,68.75,67.25,73.65,69.98,72.25,74,72.75,69.75,73.25,76.37,76.25,33.66,100,543,70,19.02,693,69.84,23.87,710,72.97,26.45,70.14,69.65,634,69.18,22.96,61.7,778,607,77.3,23.12,73.7,74.6,25,68.75,67.25,73.75,70.25,72.25,74,72.75,69.75,73.25,76.5,76.25,33.4,100,535,70,19.02,677,69.84,23.87,699,72.97,25.45,68.11,69.65,618,69.18,22.96,61.7,770,580,77.3,22.02,72.69,74.6,25,68.75,67.25,73.25,69.25,72.25,74,72.75,69.75,73.25,76,76.25,710,71,593,24.38,719.9,71,593,24.38,734,71,593,24.38,710,71,593,24.38
"2013-11-14 13:45:00",98385,33.85,100,535,70,19.02,661,69.84,23.87,683,72.97,25.45,65.11,70.66,634,69.18,22.96,61.7,775,623,78.32,20,73.7,74.6,25,68.75,67.25,73.5,70.25,72.25,74,72.75,69.75,73.25,77.25,76.25,33.69,100,540.1,70,19.02,668.2,69.84,23.87,697,72.97,25.45,66.09,69.72,636.5,69.18,22.96,61.7,772.6,609,77.45,23.32,72.77,74.6,25,68.75,67.25,73.49,70.25,72.25,74,72.75,69.75,73.25,76.75,76.25,33.85,100,550,70,19.02,684,69.84,23.87,708,72.97,25.45,68.11,70.66,647,69.18,22.96,61.7,776,623,78.32,24.04,73.7,74.6,25,68.75,67.25,73.75,70.25,72.25,74,72.75,69.75,73.25,77.25,76.25,33.53,100,529,70,19.02,660,69.84,23.87,682,72.97,25.45,65.11,69.65,625,69.18,22.96,61.7,769,592,77.3,20,72.69,74.6,25,68.75,67.25,73.25,70.25,72.25,74,72.75,69.75,73.25,76.5,76.25,743,71,593,24.38,722,71,594.6,24.38,743,71,601,24.38,710,71,593,24.38
"2013-11-14 14:00:00",98386,33.91,100,535,70,19.02,669,69.84,23.87,675,72.97,25.45,65.09,70.66,650,69.18,22.96,61.7,776,647,79.33,20,73.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.75,73.25,77,76.25,33.89,100,542,70,19.02,664.6,69.84,23.87,683.1,72.97,25.45,63.15,70.66,639.6,69.18,22.96,61.7,773.6,643.4,79.16,20,73.7,74.6,25,68.75,67.25,73.68,70.25,72.7,74,72.75,69.75,73.25,77.16,76.25,34.04,100,550,70,19.02,676,69.84,23.87,692,72.97,25.45,65.11,70.66,650,69.18,22.96,61.7,778,647,79.33,20,73.7,74.6,25,68.75,67.25,74,70.25,72.75,74,72.75,69.75,73.25,77.5,76.25,33.72,100,535,70,19.02,660,69.84,23.87,667,72.97,25.45,62.08,70.66,633,69.18,22.96,61.7,770,623,78.32,20,73.7,74.6,25,68.75,67.25,73.5,70.25,72.25,74,72.75,69.75,73.25,77,76.25,743,71,610,24.38,752.6,71,607,24.38,759,71,610,24.38,743,71,593,24.38
"2013-11-14 14:15:00",98387,33.46,100,542,70,19.02,724,69.84,23.87,691,72.97,25.45,69.11,70.66,657,69.18,22.96,61.7,785,631,79.33,20,73.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.75,73.25,76.75,76.25,33.65,100,540.2,70,19.02,688.6,69.84,23.87,686.9,72.97,25.45,67.58,70.66,651.1,69.18,22.96,61.7,779.9,638.9,79.33,20,73.7,74.6,25,68.75,67.25,73.75,70.24,72.75,74,72.75,69.75,73.25,76.9,76.25,33.91,100,542,70,19.02,724,69.84,23.87,700,72.97,25.45,69.11,70.66,658,69.18,22.96,61.7,786,647,79.33,20,73.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.75,73.25,77,76.25,33.46,100,535,70,19.02,660,69.84,23.87,667,72.97,25.45,65.09,70.66,649,69.18,22.96,61.7,775,631,79.33,20,73.7,74.6,25,68.75,67.25,73.75,69.75,72.75,74,72.75,69.75,73.25,76.75,76.25,783,71,641,24.38,766,71,622.2,24.38,783,71,641,24.38,743,71,610,24.38
"2013-11-14 14:30:00",98388,33.53,100,535,70,19.02,764,69.84,24.87,700,72.97,25.45,68.1,70.66,665,69.18,22.96,60.7,798,671,79.33,22.01,73.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.75,73.25,76.5,76.25,33.5,100,539.9,70,19.02,749.2,69.84,24.86,695.7,72.97,25.21,69.97,70.66,658.4,69.18,22.96,61.54,791.6,643.6,79.33,21.21,73.7,74.6,25,68.75,67.25,73.72,70.25,72.75,74,72.75,69.75,73.25,76.53,76.25,33.59,100,549,70,19.02,764,69.84,24.87,706,72.97,25.45,71.12,70.66,666,69.18,22.96,61.7,798,671,79.33,22.01,73.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.75,73.25,76.75,76.25,33.4,100,535,70,19.02,724,69.84,23.87,684,72.97,24.45,68.1,70.66,657,69.18,22.96,60.7,785,623,79.33,20,73.7,74.6,25,68.75,67.25,73.25,70.25,72.75,74,72.75,69.75,73.25,76.5,76.25,824,71,689,24.38,807,71,676,24.38,824,71,689,24.38,783,71,641,24.38
"2013-11-14 14:45:00",98389,32.95,100,535,70,19.02,749,69.84,24.87,723,72.97,25.45,65.09,70.66,681,69.18,22.96,61.7,817,680,79.33,22.01,74.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.25,76.75,76.25,33.17,100,536.9,70,19.02,753.4,69.84,24.87,712.1,72.97,25.45,66.3,70.66,664.3,69.18,22.96,61.49,810,680.4,79.33,22.01,74.31,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.81,73.25,76.57,76.25,33.53,100,542,70,19.02,764,69.84,24.87,731,72.97,25.45,68.1,70.66,681,69.18,22.96,61.7,819,687,79.33,22.01,74.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.25,76.75,76.25,32.95,100,535,70,19.02,749,69.84,24.87,700,72.97,25.45,65.09,70.66,657,69.18,22.96,60.7,798,671,79.33,22.01,73.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.75,73.25,76.5,76.25,815,71,721,24.38,820,71,706.7,24.38,832,71,721,24.38,811,71,689,24.38
"2013-11-14 15:00:00",98390,32.88,100,535,70,19.02,781,69.84,24.87,708,72.97,25.45,65.07,70.66,673,69.18,22.96,61.7,832,671,79.33,22.01,75.72,74.6,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.5,76.75,76.25,33.01,100,540.6,70,19.02,765.7,69.84,24.87,713.1,72.97,25.45,63.12,70.66,674,69.18,22.96,61.7,825,673.7,79.33,22.01,75.45,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.48,76.75,76.25,33.14,100,550,70,19.02,781,69.84,24.87,724,72.97,25.45,65.09,70.66,682,69.18,22.96,61.7,832,680,79.33,22.01,75.72,74.6,25,68.75,67.25,74.25,70.25,72.75,74,72.75,70,73.5,76.75,76.25,32.88,100,535,70,19.02,749,69.84,24.87,700,72.97,25.45,62.06,70.66,665,69.18,22.96,61.7,817,664,79.33,22.01,74.7,74.6,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.25,76.75,76.25,824,71,713,24.38,810,71,719.6,24.38,824,71,723,24.38,800,71,713,24.38
"2013-11-14 15:15:00",98391,32.69,100,550,70,20.03,749,69.84,24.87,732,72.97,25.45,69.08,70.66,657,69.18,22.96,61.7,836,671,79.33,22.01,76.72,74.6,25,68.75,67.25,74,70.25,72.75,74,72.75,70,73.5,76.75,76.25,32.8,100,544.5,70,19.72,765.9,69.84,24.87,714.9,72.97,25.45,67.6,70.66,667.4,69.18,22.96,61.7,836,671.1,79.33,22.01,76.19,74.6,25,68.75,67.25,73.67,70.25,72.75,74,72.75,70,73.5,76.86,76.25,32.95,100,550,70,20.03,788,69.84,24.87,732,72.97,25.45,69.08,70.66,682,69.18,22.96,61.7,840,679,79.33,22.01,76.72,74.6,25,68.75,67.25,74,70.25,72.75,74,72.75,70,73.5,77,76.25,32.62,100,535,70,19.02,748,69.84,24.87,699,72.97,25.45,65.07,70.66,657,69.18,22.96,61.7,831,663,79.33,22.01,75.72,74.6,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.5,76.75,76.25,816,71,696,24.38,820,71,708.9,24.38,831,71,713,24.38,815,71,696,24.38
"2013-11-14 15:30:00",98392,32.56,100,558,70,20.03,748,69.84,24.87,724,72.97,26.46,68.06,70.66,666,69.18,22.96,60.7,845,743,79.33,22.01,76.72,75.6,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.5,77,76.25,32.61,100,552.7,70,20.03,748.6,69.84,24.87,716.4,72.97,25.89,69.93,70.66,666.5,69.18,22.96,61.57,841,708.4,79.33,22.01,76.72,75.32,25,68.75,67.25,73.78,70.08,72.75,74,72.75,70,73.5,77,76.25,32.69,100,558,70,20.03,757,69.84,24.87,732,72.97,26.46,71.09,70.66,673,69.18,22.96,61.7,847,751,79.33,22.01,76.72,75.6,25,68.75,67.25,74,70.25,72.75,74,72.75,70,73.5,77,76.25,32.49,100,550,70,20.03,741,69.84,24.87,707,72.97,25.45,68.06,70.66,657,69.18,22.96,60.7,836,671,79.33,22.01,76.72,74.6,25,68.75,67.25,73.5,69.25,72.75,74,72.75,70,73.5,76.75,76.25,799,71,681,24.38,814,71,688,24.38,824,71,696,24.38,799,71,681,24.38
"2013-11-14 15:45:00",98393,32.56,100,558,70,20.03,701,69.84,24.87,707,72.97,26.46,65.05,70.66,681,69.18,22.96,60.7,843,687,79.33,22.01,77.73,75.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.5,77,76.25,32.62,100,557.5,70,20.03,719.9,69.84,24.87,715.8,72.97,26.46,65.73,70.66,674,69.18,22.96,60.7,844,703.5,79.33,22.01,77.23,75.6,25,68.75,67.25,73.74,70.25,72.75,74,72.75,70,73.5,77,76.25,32.69,100,558,70,20.03,748,69.84,24.87,724,72.97,26.46,68.06,70.66,681,69.18,22.96,60.7,846,743,79.33,22.01,77.73,75.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.5,77,76.25,32.56,100,551,70,20.03,700,69.84,24.87,707,72.97,26.46,65.05,70.66,665,69.18,22.96,60.7,840,687,79.33,22.01,76.72,75.6,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.5,77,76.25,823,71,665,24.38,820,71,671.4,24.38,831,71,681,24.38,799,71,665,24.38
"2013-11-14 16:00:00",98394,32.69,100,558,70,20.03,732,69.84,24.87,715,72.97,26.46,65.01,70.66,682,69.18,22.96,60.7,846,679,79.33,22.01,77.73,75.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.5,77,76.25,32.54,100,558,70,20.03,715.2,69.84,24.87,713,72.97,26.46,62.67,70.66,672.3,69.18,22.96,60.7,846,676.6,79.33,22.01,77.73,75.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.5,77,76.25,32.82,100,558,70,20.03,732,69.84,24.87,731,72.97,26.46,65.05,70.66,682,69.18,22.96,60.7,851,687,79.33,22.01,77.73,75.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.5,77,76.25,32.43,100,558,70,20.03,701,69.84,24.87,699,72.97,26.46,60.99,70.66,665,69.18,22.96,60.7,842,671,79.33,22.01,77.73,75.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.5,77,76.25,839,71,681,24.38,829,71,671.5,24.38,840,71,681,24.38,816,71,665,24.38
"2013-11-14 16:15:00",98395,32.69,100,550,70,20.03,757,69.84,24.87,715,72.97,25.45,69.02,70.66,674,70.19,23.97,60.7,850,648,78.33,24.02,77.73,75.6,25,68.75,67.25,74,70,72.75,74,72.75,70,73.5,77,76.25,32.58,100,555.6,70,20.03,744.2,69.84,24.87,705.7,72.97,25.98,67.53,70.66,675.3,69.57,22.98,60.7,847,665.5,78.76,22.57,77.73,75.6,25,68.75,67.25,73.78,70.04,72.75,74,72.75,70,73.5,76.98,76.25,32.69,100,558,70,20.03,757,69.84,24.87,715,72.97,26.46,69.02,70.66,682,70.19,23.97,60.7,850,679,79.33,24.02,77.73,75.6,25,68.75,67.25,74,70.25,72.75,74,72.75,70,73.5,77.25,76.25,32.49,100,550,70,20.03,732,69.84,24.87,692,72.97,25.45,65.01,70.66,665,69.18,22.96,60.7,843,648,78.33,21,77.73,75.6,25,68.75,67.25,73.25,68.5,72.75,74,72.75,70,73.5,76.5,76.25,840,71,769,25.39,835,71,718.1,24.93,840,71,769,25.39,824,71,681,24.38
"2013-11-14 16:30:00",98396,31.78,94,551,70,20.03,821,69.84,25.89,739,73.98,26.45,68.02,70.66,682,70.19,23.97,60.7,871,647,78.33,23.96,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.5,77.5,76.25,32.29,99.4,552.4,70,20.03,799.7,69.84,25.76,721,73.29,25.98,69.84,70.66,678.5,70.19,23.97,60.7,862,646.4,78.33,23.48,76.08,76.29,25,68.75,67.25,73.82,70.3,72.75,74,72.75,70,73.5,77.36,76.25,32.69,100,558,70,20.03,829,69.84,25.89,747,73.98,28.49,71.03,70.66,690,70.19,23.97,60.7,872,648,78.33,24.02,77.73,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.5,77.5,76.25,31.78,94,543,70,20.03,750,69.84,24.87,708,72.97,25.43,68.02,70.66,665,70.19,23.97,60.7,850,639,78.33,20.92,75.72,75.6,25,68.75,67.25,73.5,68.75,72.75,74,72.75,70,73.5,77,76.25,864,72,1104,29.41,862,71.09,913,27.31,880,72,1104,29.41,840,71,769,25.39
"2013-11-14 16:45:00",98397,30.49,94.2,558,70,20.03,788,69.84,24.88,731,73.98,26.45,64.99,70.66,698,71.2,23.97,60.7,890,647,78.33,22.95,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.5,77.75,76.25,31.05,95.4,552.7,70,20.03,797.1,69.84,25.07,744,73.98,26.45,65.51,70.66,687.6,70.99,23.97,60.7,881,648.4,78.33,23.39,75.72,76.61,25,68.75,67.25,73.57,70.75,72.75,74,72.75,70,73.5,77.59,76.25,31.72,97.7,558,70,20.03,821,69.84,25.89,755,73.98,26.45,68.02,70.66,698,71.2,23.97,60.7,890,654,78.33,23.96,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.5,77.75,76.25,30.49,93.3,543,70,20.03,780,69.84,24.88,731,73.98,26.45,64.99,70.66,681,70.19,23.97,60.7,871,647,78.33,22.95,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.5,77.5,76.25,881,72,1253,28.41,867,72,1204,29.16,881,72,1253,29.41,855,72,1111,28.41
"2013-11-14 17:00:00",98398,29.78,82.9,558,70,20.03,796,69.84,24.88,708,73.98,25.45,64.92,70.66,697,71.2,23.97,60.7,892,654,78.33,22.95,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.5,78.25,76.25,30.15,93.4,555.9,70,20.03,795.7,69.84,24.88,711.4,73.98,25.51,62.49,70.66,695.5,71.2,23.97,60.7,888,649.6,78.33,22.95,75.72,76.61,25,68.75,67.25,73.87,70.75,72.75,74,72.75,70,73.5,77.92,76.25,30.56,97.3,558,70,20.03,805,69.84,24.88,731,73.98,26.45,64.99,70.66,705,71.2,23.97,60.7,895,655,78.33,22.95,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.5,78.25,76.25,29.78,82.8,550,70,20.03,780,69.84,24.88,700,73.98,25.45,60.92,70.66,689,71.2,23.97,60.7,881,647,78.33,22.95,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.5,77.75,76.25,921,72,1236,28.41,909,72,1251,28.41,928,72,1261,28.41,881,72,1236,28.41
"2013-11-14 17:15:00",98399,29.01,73.81,543,70,20.03,805,69.84,24.88,716,73.98,25.45,68.93,71.66,697,71.2,23.97,60.7,899,655,78.33,22.95,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.5,78.25,76.25,29.42,78.61,553.2,70,20.03,796.9,69.84,24.88,707.9,73.98,25.45,67.52,70.74,700.4,71.2,23.97,60.7,895,655.4,78.33,22.95,75.72,76.61,25,68.75,67.25,73.58,70.75,72.75,74,72.75,70,73.5,78.2,76.25,29.85,83.4,558,70,20.03,805,69.84,24.88,716,73.98,25.45,68.93,71.66,713,71.2,23.97,60.7,899,662,78.33,22.95,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.5,78.25,76.25,28.95,73.76,543,70,20.03,788,69.84,24.88,699,73.98,25.45,64.92,70.66,697,71.2,23.97,60.7,891,654,78.33,22.95,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.5,78,76.25,954,72,1186,28.41,936,72,1218,28.41,954,72,1236,28.41,921,72,1186,28.41
"2013-11-14 17:30:00",98400,28.24,70.51,550,70,20.03,789,69.84,23.87,723,73.98,25.45,66.92,71.66,689,72.2,22.97,60.7,902,663,78.33,21.95,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.75,78.25,76.25,28.6,71.29,547.2,70,20.03,793.5,69.84,24.87,718.7,73.98,25.45,69.74,71.66,695.6,72.18,23.1,60.7,902,659.2,78.33,22.34,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.73,78.26,76.25,29.01,74.33,553,70,20.03,805,69.84,24.88,724,73.98,25.45,70.94,71.66,706,72.2,23.97,60.7,904,663,78.33,22.95,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.75,78.5,76.25,28.17,70.05,543,70,20.03,781,69.84,23.87,715,73.98,25.45,66.92,71.66,689,71.2,22.97,60.7,899,655,78.33,21.95,75.72,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.5,78.25,76.25,978,72,1145,27.4,963,72,1179,28.04,986,72,1194,28.41,954,72,1145,27.4
"2013-11-14 17:45:00",98401,27.72,68.98,550,70,20.03,701,69.84,21.87,700,72.98,23.45,64.91,71.66,689,72.2,22.97,60.7,914,663,79.34,21.92,75.72,76.61,25,68.75,67.25,73.75,70.75,72.75,74,72.75,70,73.75,78.75,76.25,27.91,69.97,547.4,70,20.03,744.3,69.84,23.29,707.5,73.57,24.66,65.16,71.66,696.2,72.2,22.97,60.7,911,670.1,78.92,21.83,75.72,76.61,25,68.75,67.25,73.94,70.75,72.75,74,72.75,70,73.75,78.51,76.25,28.24,72.2,551,70,20.03,789,69.84,23.87,723,73.98,25.45,66.92,71.66,706,72.2,22.97,60.7,917,677,79.34,21.95,75.72,76.61,25,68.75,67.25,74.25,70.75,72.75,74,72.75,70,73.75,78.75,76.25,27.65,68.63,542,70,20.03,701,69.84,21.87,700,72.98,23.45,64.91,71.66,689,72.2,22.97,60.7,902,663,78.33,20.92,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.75,78.25,76.25,921,72,1103,26.38,950,72,1134,27.34,978,72,1145,27.4,921,72,1103,26.38
"2013-11-14 18:00:00",98402,27.65,67.07,543,70,20.03,733,69.84,22.88,676,72.98,23.45,63.87,71.66,705,72.2,22.97,59.7,919,696,80.3,18.85,76.72,76.61,25,68.75,67.25,74,70.25,72.75,74,73,70,73.75,78.75,76.25,27.61,68.52,546.3,70,20.03,728.4,69.84,22.68,683.5,72.98,23.45,61.95,71.66,698.8,72.2,22.97,59.99,915,690.6,80.2,19.83,76.4,76.61,25,68.75,67.25,73.95,70.41,72.75,74,72.76,70,73.75,79.05,76.25,27.78,69.64,550,70,20.03,748,69.84,22.88,700,72.98,23.45,64.91,71.66,706,72.2,22.97,60.7,922,703,80.3,21.92,76.72,76.61,25,68.75,67.25,74.25,70.75,72.75,74,73,70,73.75,79.25,76.25,27.4,67.07,542,70,20.03,700,69.84,21.87,669,72.98,23.45,60.86,71.66,689,72.2,22.97,59.7,909,663,79.34,18.85,75.72,76.61,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.75,78.75,76.25,913,72,915,24.37,911,72,1022,25.53,921,72,1103,26.38,904,72,915,24.37
"2013-11-14 18:15:00",98403,27.27,69.47,550,70,20.03,733,69.84,22.88,691,72.98,23.45,68.89,70.65,697,71.2,21.97,59.7,917,671,80.3,18.85,76.72,76.61,25,69,67.25,73.75,70.25,72.75,74,73,70,73.75,78.25,76.25,27.32,68.71,544.4,70,20.03,720.5,69.84,22.88,688.6,72.98,23.45,66.92,71.21,702.3,71.96,22.03,59.7,917,685.6,80.3,18.85,76.72,76.61,25,68.95,67.25,73.96,70.25,72.75,74,73,70,73.75,78.63,76.25,27.65,70.65,550,70,20.03,733,69.84,22.88,700,72.98,23.45,68.89,71.66,714,72.2,22.97,59.7,921,696,80.3,18.85,76.72,76.61,25,69,67.25,74.25,70.25,72.75,74,73,70,73.75,78.75,76.25,27.14,66.86,535,70,20.03,709,69.84,22.88,675,72.98,23.45,63.87,70.65,697,71.2,21.97,59.7,914,671,80.3,18.85,76.72,76.61,25,68.75,67.25,73.75,70.25,72.75,74,73,70,73.75,78.25,76.25,864,72,849,24.37,893,72,881,24.37,913,72,915,24.37,864,72,849,24.37
"2013-11-14 18:30:00",98404,26.75,69.77,550,70,20.03,701,69.84,22.88,684,72.98,23.45,65.87,70.65,682,71.2,21.97,58.69,910,647,80.3,18.85,76.72,75.61,25,69,67.25,74,70,72.75,74,73,70,73.75,78.25,76.25,26.98,69.42,547.1,70,20.03,718.4,69.84,22.88,685.4,72.98,23.45,69.06,70.65,692.4,71.2,21.97,59.28,915,660.7,80.3,18.85,76.72,76.19,25,69,67.25,73.89,70.18,72.75,74,73,70,73.75,78.25,76.25,27.2,72.12,550,70,20.03,733,69.84,22.88,692,72.98,23.45,69.9,70.65,705,71.2,21.97,59.7,919,671,80.3,18.85,76.72,76.61,25,69,67.25,74.25,70.25,72.75,74,73,70,73.75,78.25,76.25,26.69,66.64,543,70,20.03,701,69.84,22.88,676,72.98,23.45,65.87,70.65,682,71.2,21.97,58.69,909,647,80.3,18.85,76.72,75.61,25,69,67.25,73.75,69.5,72.75,74,73,70,73.75,78.25,76.25,807,72,745,23.37,827,72,801,24.25,864,72,849,24.37,807,72,745,23.37
"2013-11-14 18:45:00",98405,26.36,67.78,543,70,20.03,685,68.84,21.87,659,72.98,23.45,63.85,69.64,657,71.2,21.97,58.69,893,647,80.3,18.85,76.72,75.61,25,69,67.25,74,70,72.75,74,73,70,73.75,77.75,76.25,26.42,72.78,548.4,70,20.03,691.4,69.72,22.49,674.5,72.98,23.45,64.09,69.75,670.8,71.2,21.97,58.69,903,646.9,80.3,18.85,76.72,75.61,25,69,67.25,73.94,70,72.75,74,73,70,73.75,77.89,76.25,26.75,82.7,551,70,20.03,701,69.84,22.88,691,72.98,23.45,65.87,70.65,682,71.2,21.97,58.69,911,654,80.3,18.85,76.72,75.61,25,69,67.25,74,70,72.75,74,73,70,73.75,78.25,76.25,26.11,67.21,542,70,20.03,685,68.84,21.87,659,72.98,23.45,63.85,69.64,657,71.2,21.97,58.69,893,639,80.3,18.85,76.72,75.61,25,69,67.25,73.5,70,72.75,74,73,70,73.75,77.75,76.25,791,69.96,689,23.37,798.1,71.3,713.2,23.37,807,72,745,23.37,783,69.96,689,23.37
"2013-11-14 19:00:00",98406,25.07,70.7,550,70,20.03,685,68.84,21.87,644,72.98,22.44,63.77,69.64,657,71.2,20.96,58.69,878,639,80.3,17.85,75.72,75.61,25,69,67.25,73.75,70,72.75,74,73,70,73.75,77.5,76.25,25.84,69.1,543.5,70,20.03,681.1,68.84,21.87,645.6,72.98,22.54,61.11,69.64,657.5,71.2,21.34,58.69,883,639.1,80.3,18.69,76.21,75.61,25,69,67.25,73.8,70,72.75,74,73,70,73.75,77.56,76.25,26.49,70.7,550,70,20.03,685,68.84,21.87,659,72.98,23.45,63.85,69.64,665,71.2,21.97,58.69,892,647,80.3,18.85,76.72,75.61,25,69,67.25,74,70,72.75,74,73,70,73.75,77.75,76.25,24.94,66.91,535,70,20.03,676,68.84,21.87,636,72.98,22.44,59.75,69.64,649,71.2,20.96,58.69,876,632,80.3,17.85,75.72,75.61,25,69,67.25,73.5,70,72.75,74,73,70,73.75,77.5,76.25,751,70.98,649,22.37,777.1,70.84,668.2,22.52,800,70.98,689,23.37,751,69.96,649,22.37
"2013-11-14 19:15:00",98407,24.75,71.16,543,70,20.03,685,68.84,21.87,644,72.98,22.44,68.79,69.64,649,70.18,19.96,57.69,852,624,80.3,17.85,75.72,75.61,25,69,67.25,73.75,70,72.75,74,73,70,73.75,77.25,76.25,25.04,70.68,541.3,70,20.03,681.9,68.84,21.87,639.3,72.98,22.44,66.57,69.64,655.7,70.4,20.95,58.33,862,629.9,80.3,17.85,75.72,75.61,25,69,67.25,73.75,70,72.75,74,73,70,73.75,77.48,76.25,25.33,71.44,550,70,20.03,685,68.84,21.87,644,72.98,22.44,68.79,69.64,657,71.2,20.96,58.69,878,639,80.3,17.85,75.72,75.61,25,69,67.25,73.75,70,72.75,74,73,70,73.75,77.5,76.25,24.75,69.91,527,70,20.03,676,68.84,21.87,636,72.98,22.44,63.77,69.64,649,70.18,19.96,57.69,852,624,80.3,17.85,75.72,75.61,25,69,67.25,73.75,70,72.75,74,73,70,73.75,77.25,76.25,719,70.98,617,21.37,736.9,70.98,629.2,22.35,751,70.98,649,22.37,712,70.98,617,21.37
"2013-11-14 19:30:00",98408,24.43,70.13,542,70,19.02,669,68.84,21.87,651,72.98,22.44,64.77,69.64,655,70.18,19.96,57.69,825,602,80.3,17.85,75.72,74.6,0,69,67.25,73.5,70,72.75,74,73,70,73.75,77.25,76.25,24.56,70.53,543.6,70,19.96,677.5,68.84,21.87,642.9,72.98,22.44,68.71,69.64,649.4,70.18,19.96,57.69,838,608.3,80.3,17.85,75.72,75.18,1.389,69,67.25,73.54,70,72.75,74,73,70,73.75,77.25,76.25,25.01,71.41,550,70,20.03,685,68.84,21.87,651,72.98,22.44,69.8,69.64,657,70.18,19.96,57.69,852,624,80.3,17.85,75.72,75.61,25,69,67.25,73.75,70,72.75,74,73,70,73.75,77.25,76.25,24.17,69.91,535,70,19.02,669,68.84,21.87,636,72.98,22.44,64.77,69.64,641,70.18,19.96,57.69,825,600,80.3,17.85,75.72,74.6,0,69,67.25,73.25,70,72.75,74,73,70,73.75,77.25,76.25,687,70.98,586,21.37,704.3,70.98,596.7,21.37,719,70.98,617,21.37,687,70.98,586,21.37
"2013-11-14 19:45:00",98409,24.17,70.24,542,70,19.02,645,68.84,20.87,619,72.98,22.44,62.76,69.64,649,70.18,19.96,57.69,801,607,80.3,17.85,75.72,74.6,0,69,67.25,73.5,69,72.75,74,73,70,73.75,77.25,76.25,24.29,69.99,540.3,70,19.02,654.3,68.84,21.56,630.8,72.98,22.44,63.27,69.64,650.2,70.18,19.96,57.69,811,604.6,80.3,17.85,75.72,74.6,0,69,67.25,73.5,69.68,72.75,74,73,70,73.75,77.25,76.25,24.62,70.43,550,70,19.02,669,68.84,21.87,651,72.98,22.44,64.77,69.64,657,70.18,19.96,57.69,825,608,80.3,17.85,75.72,74.6,0,69,67.25,73.5,70,72.75,74,73,70,73.75,77.25,76.25,23.98,69.37,535,70,19.02,645,68.84,20.87,612,72.98,22.44,62.76,69.64,642,70.18,19.96,57.69,801,592,80.3,17.85,75.72,74.6,0,69,67.25,73.5,67.5,72.75,74,73,70,73.75,77.25,76.25,672,70.98,562,21.37,681.6,70.98,573.2,21.37,687,70.98,586,21.37,671,70.98,562,21.37
"2013-11-14 20:00:00",98410,23.78,70.35,543,70,19.02,653,68.84,20.87,613,72.98,21.43,62.65,69.64,633,70.18,18.95,57.69,780,600,80.3,17.85,75.72,74.6,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.25,76.25,24.04,69.87,544.7,70,19.02,647.8,68.84,20.87,614,72.98,21.51,60.26,69.64,639.4,70.18,19.93,57.69,787.8,603,80.3,17.85,75.72,74.6,0,69,67.25,73.5,70.48,72.75,74,73,70,73.75,77.25,76.25,24.3,70.35,550,70,19.02,653,68.84,20.87,620,72.98,22.44,62.76,69.64,649,70.18,19.96,57.69,801,607,80.3,17.85,75.72,74.6,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.25,76.25,23.78,69.17,535,70,19.02,645,68.84,20.87,612,72.98,21.43,58.62,69.64,633,70.18,18.95,57.69,780,600,80.3,17.85,75.72,74.6,0,69,67.25,73.5,69,72.75,74,73,70,73.75,77.25,76.25,655,70.98,562,20.36,663.7,70.98,562,21.06,671,70.98,562,21.37,654,70.98,562,20.36
"2013-11-14 20:15:00",98411,23.59,70.62,543,70,19.02,652,68.84,20.87,605,72.98,21.43,67.67,70.64,633,69.17,18.95,57.69,757,655,80.3,21.88,75.72,75.6,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.25,76.25,23.62,70.29,541.7,70,19.02,648,68.84,20.87,611.5,72.98,21.43,65.82,70.2,639.9,70.14,18.95,57.69,766.9,630.1,80.3,20.63,75.72,76.24,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.25,76.25,23.98,71.44,551,70,19.02,653,68.84,20.87,621,72.98,21.43,67.67,70.64,649,70.18,18.95,57.69,780,655,80.3,21.88,75.72,76.61,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.25,76.25,23.14,69.69,535,70,19.02,644,68.84,20.87,604,72.98,21.43,62.65,69.64,633,69.17,18.95,57.69,754,600,80.3,17.85,75.72,75.6,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.25,76.25,638,70.98,546,20.36,648.8,70.98,555.8,20.36,655,70.98,562,20.36,638,70.98,546,20.36
"2013-11-14 20:30:00",98412,23.27,68.71,542,70,19.02,631,68.84,20.87,605,72.98,21.43,64.64,70.64,642,69.17,18.95,55.67,744,648,80.3,22.89,75.72,74.58,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.5,76.25,23.22,70.18,539.2,70,19.02,644.8,68.84,20.87,609.4,72.98,21.43,68.29,70.64,636.5,69.17,18.95,56.39,749.6,656.3,80.3,21.75,75.72,74.72,0,69,67.25,73.5,70.94,72.75,74,73,70,73.75,77.37,76.25,23.59,71.55,543,70,19.02,653,68.84,20.87,612,72.98,21.43,69.68,70.64,649,69.17,18.95,57.69,757,663,80.3,22.89,75.72,75.6,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.5,76.25,23.07,68.71,535,70,19.02,631,68.84,20.87,602,72.98,21.43,64.64,70.64,633,69.17,18.95,54.66,741,648,80.3,20.87,75.72,74.58,0,69,67.25,73.5,70,72.75,74,73,70,73.75,77.25,76.25,639,70.98,539,20.36,641,70.98,537.7,20.36,647,70.98,546,20.36,631,70.98,530,20.36
"2013-11-14 20:45:00",98413,22.69,68.66,542,70,19.02,621,68.84,20.87,597,71.98,21.43,62.64,70.64,634,69.17,19.96,62.72,727,648,80.3,22.88,75.72,74.58,0,69,67.25,73.5,70.5,72.75,74,73,70,73.75,77.5,76.25,22.85,69.4,540.3,70,19.02,631,68.84,20.87,597.4,72.67,21.43,63.18,70.64,634.7,69.17,19.1,59.54,737.7,648,80.3,22.34,75.72,74.58,0,69,67.25,73.16,70.84,72.75,74,73,70,73.75,77.5,76.25,23.2,70.02,550,70,19.02,637,68.84,20.87,612,72.98,21.43,64.64,70.64,642,69.17,19.96,62.72,744,648,80.3,22.89,75.72,74.58,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.5,76.25,22.56,68.66,535,70,19.02,621,68.84,20.87,588,71.98,21.43,62.64,70.64,625,69.17,18.95,55.67,727,648,80.3,21.88,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.25,76.25,646,70.98,538,20.36,639.3,70.98,536.5,20.36,646,70.98,539,20.36,632,70.98,531,20.36
"2013-11-14 21:00:00",98414,22.36,68.36,543,70,19.02,629,68.84,20.87,581,71.98,21.43,63.66,70.64,633,69.17,19.96,65.72,720,632,80.3,22.88,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.5,76.25,22.62,68.14,539.7,70,19.02,624.9,68.84,20.87,582.8,71.98,21.43,60.37,70.64,633.9,69.17,19.96,64.16,725,642.4,80.3,22.8,75.72,74.58,0,69,67.25,73.19,70.5,72.75,74,73,70,73.75,77.49,76.25,22.88,69.23,550,70,19.02,629,68.84,20.87,597,71.98,21.43,63.66,70.64,642,69.17,19.96,65.72,730,648,80.3,23.89,75.72,74.58,0,69,67.25,73.5,70.5,72.75,74,73,70,73.75,77.5,76.25,22.3,67.13,535,70,19.02,621,68.84,20.87,572,71.98,21.43,58.62,70.64,625,69.17,19.96,62.72,719,632,80.3,21.87,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.25,76.25,647,70.98,538,20.36,646.3,70.98,538,20.36,655,70.98,538,20.36,646,70.98,538,20.36
"2013-11-14 21:15:00",98415,22.11,67.67,535,70,19.02,629,68.84,20.87,581,71.98,21.43,67.67,70.64,618,69.17,18.95,57.63,715,639,80.3,21.87,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.25,76.25,22.3,67.8,539.3,70,19.02,626,68.84,20.87,585.5,71.98,21.43,65.76,70.64,624.5,69.17,19.82,61.35,717,638.4,80.3,21.99,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.28,76.25,22.62,68.36,550,70,19.02,637,68.84,20.87,591,71.98,21.43,67.67,70.64,634,69.17,19.96,65.72,723,640,80.3,22.88,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.5,76.25,22.04,66.94,535,70,19.02,621,68.84,20.87,581,71.98,21.43,63.66,70.64,618,69.17,18.95,57.63,713,631,80.3,21.87,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.25,76.25,641,70.98,530,20.36,647.6,70.98,537.3,20.36,655,70.98,538,20.36,639,70.98,530,20.36
"2013-11-14 21:30:00",98416,21.91,67.78,542,70,19.02,629,68.84,20.87,588,71.98,21.43,64.65,70.64,618,69.17,18.95,55.64,711,632,80.3,21.87,75.72,74.58,0,69,67.25,73,70,72.75,74,73,70,73.75,77.25,76.25,21.92,67.61,536.9,70,19.02,628.1,68.84,20.87,586,71.98,21.43,68.05,70.64,622.9,69.17,18.95,55.97,713.3,637.6,80.3,21.87,75.72,74.58,0,69,67.25,73,70.11,72.75,74,73,70,73.75,77.25,76.25,22.17,68.3,543,70,19.02,637,68.84,20.87,596,71.98,21.43,69.68,70.64,626,69.17,18.95,57.63,718,640,80.3,21.87,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.25,76.25,21.59,66.97,535,70,19.02,621,68.84,20.87,573,71.98,21.43,64.65,70.64,617,69.17,18.95,54.63,711,632,80.3,21.87,75.72,74.58,0,69,67.25,73,70,72.75,74,73,70,73.75,77.25,76.25,623,70.98,523,20.36,633.8,70.98,525.8,20.36,646,70.98,530,20.36,623,70.98,523,20.36
"2013-11-14 21:45:00",98417,21.53,68.49,542,70,19.02,613,67.83,19.87,565,71.98,20.43,61.63,70.64,602,69.17,18.95,62.68,707,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.68,68.05,540.8,70,19.02,614.6,68.61,20.53,576.9,71.98,20.95,62.71,70.64,613.4,69.17,18.95,59.64,704.8,634,80.3,21.87,74.94,74.58,0,69,67.25,73,70,72.74,74,73,70,73.75,77.25,76.25,21.91,68.57,549,70,19.02,629,68.84,20.87,589,71.98,21.43,64.65,70.64,626,69.17,18.95,62.68,711,640,80.3,21.87,75.72,74.58,0,69,67.25,73,70,72.75,74,73,70,73.75,77.25,76.25,21.4,67.46,535,70,19.02,605,67.83,19.87,564,71.98,20.43,61.63,70.64,601,69.17,18.95,55.64,701,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,631,70.98,523,20.36,627.6,70.98,523,20.36,631,70.98,523,20.36,623,70.98,523,20.36
"2013-11-14 22:00:00",98418,21.53,68.14,535,70,19.02,613,67.83,19.87,565,71.98,20.43,62.56,70.64,610,69.17,19.96,65.69,700,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.38,68.65,537.6,70,19.02,609.8,67.83,19.87,567.4,71.98,20.43,59.51,70.64,611.1,69.17,19.23,64.46,701.4,632.2,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.59,69.2,542,70,19.02,613,67.83,19.87,581,71.98,20.43,62.56,70.64,618,69.17,19.96,65.69,708,639,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.14,68.14,535,70,19.02,605,67.83,19.87,564,71.98,20.43,57.53,70.64,602,69.17,18.95,62.68,696,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,631,70.98,523,20.36,631.2,70.98,523,20.36,639,70.98,523,20.36,623,70.98,523,20.36
"2013-11-14 22:15:00",98419,20.94,69.07,535,70,19.02,614,67.83,20.87,565,71.98,20.43,67.59,70.64,602,69.17,18.95,56.62,698,625,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.32,68.4,536.8,70,19.02,613.6,67.83,20.27,570,71.98,20.43,65.11,70.64,609,69.17,19.74,60.81,697.5,630.1,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.59,69.07,542,70,19.02,621,67.83,20.87,573,71.98,20.43,67.59,70.64,617,69.17,19.96,65.69,700,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,20.94,68,535,70,19.02,606,67.83,19.87,565,71.98,20.43,62.56,70.64,602,69.17,18.95,56.62,694,624,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,623,70.98,523,20.36,629.2,70.98,525.8,20.36,639,70.98,530,20.36,623,70.98,523,20.36
"2013-11-14 22:30:00",98420,20.94,68.98,534,70,19.02,614,67.83,20.87,565,71.98,21.43,63.55,70.64,603,69.17,18.95,54.61,694,624,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,20.93,69.36,540,70,19.02,614,67.83,20.87,569,71.98,20.63,67.36,70.64,606.6,69.17,18.95,55.32,693.9,621.8,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.07,69.97,550,70,19.02,614,67.83,20.87,580,71.98,21.43,68.59,70.64,618,69.17,18.95,56.62,699,625,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,20.69,68.55,527,70,19.02,614,67.83,20.87,565,71.98,20.43,63.55,70.64,601,69.17,18.95,53.6,689,616,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,615,70.98,514,20.36,619,70.98,517.1,20.36,623,70.98,523,20.36,615,70.98,514,20.36
"2013-11-14 22:45:00",98421,20.11,70.95,535,70,19.02,597,67.83,19.87,565,71.98,20.43,60.52,70.64,593,69.17,18.95,62.66,686,616,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,20.55,69.71,537.8,70,19.02,606.4,67.83,20.13,564.7,71.98,21.14,61.91,70.64,599,69.17,18.95,59.37,688.5,620.7,80.3,21.6,74.72,74.58,0,69,67.25,72.79,70,72.33,74,73,70,73.75,77.25,76.25,21.01,70.95,543,70,19.02,614,67.83,20.87,565,71.98,21.43,63.55,70.64,610,69.17,18.95,62.66,694,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,20.11,68.74,534,70,19.02,597,67.83,19.87,557,71.98,20.43,60.52,70.64,593,69.17,18.95,54.61,686,616,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,615,70.98,522,20.36,613.9,70.98,515.8,20.36,615,70.98,522,20.36,607,70.98,514,20.36
"2013-11-14 23:00:00",98422,19.2,75.15,535,70,18.02,597,67.83,19.87,557,71.98,20.43,62.47,70.64,594,69.17,19.95,65.68,684,623,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,19.8,72.93,537.1,70,18.61,597.8,67.83,19.87,559,71.98,20.43,58.7,70.64,596.7,69.17,19.18,64.4,684.8,616.3,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,20.17,75.39,550,70,19.02,605,67.83,19.87,565,71.98,20.43,62.47,70.64,602,69.17,19.95,65.68,689,623,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,19.2,70.95,527,70,18.02,597,67.83,19.87,549,71.98,20.43,56.46,70.64,593,69.17,18.95,62.66,681,611,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,622,70.98,518,20.36,617,70.98,518.4,20.36,623,70.98,522,20.36,615,70.98,512,20.36
"2013-11-14 23:15:00",98423,17.27,83.2,535,70,18.02,605,67.83,19.87,557,71.98,20.43,66.49,70.64,602,69.17,18.95,54.61,685,606,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,72.75,70,73.75,77.25,76.25,18.48,78.16,534.6,70,18.02,602.5,67.83,19.87,560.5,71.98,20.43,64.51,70.64,596.9,69.17,19.54,59.81,682.6,609.6,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,72.82,70,73.75,77.2,76.25,19.27,83.2,542,70,18.02,605,67.83,19.87,565,71.98,20.43,66.49,70.64,602,69.17,19.95,65.68,685,623,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,17.27,75.23,527,70,18.02,597,67.83,19.87,549,71.98,20.43,62.47,70.64,588,69.17,18.95,54.61,677,600,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,72.75,70,73.75,77,76.25,615,70.98,519,20.36,620.2,70.98,519.9,20.36,622,70.98,525,20.36,615,70.98,513,20.36
"2013-11-14 23:30:00",98424,18.75,81.1,543,70,18.02,598,67.83,19.87,564,71.98,20.43,62.41,69.64,592,69.17,18.95,53.6,678,608,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,18.73,80.7,537.7,70,18.02,604.3,67.83,19.87,562.9,71.98,20.43,66.64,70.6,593.9,69.17,18.95,53.87,681.2,607.2,80.3,20.87,74.72,74.58,0,68.97,67.25,72.54,70,72.25,74,72.75,70,73.75,77.02,76.25,19.91,84.9,543,70,18.02,612,67.83,19.87,565,71.98,20.43,68.5,70.64,602,69.17,18.95,54.61,685,608,80.3,20.87,74.72,74.58,0,69,67.25,73,70,72.25,74,72.75,70,73.75,77.25,76.25,17.14,76.67,535,70,18.02,598,67.83,19.87,557,71.98,20.43,62.41,69.64,585,69.17,18.95,52.6,675,604,80.3,20.87,74.72,74.58,0,68.5,67.25,72.5,70,72.25,74,72.75,70,73.75,77,76.25,601,70.98,507,20.36,607.1,70.98,512.3,20.36,615,70.98,519,20.36,599,70.98,507,20.36
"2013-11-14 23:45:00",98425,18.49,77.65,534,70,18.02,590,67.83,18.87,549,70.98,20.43,58.31,69.64,594,69.17,18.95,61.66,676,608,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,18.55,78.36,535.6,70,18.02,593.8,67.83,19.23,555.9,71.55,20.43,60.8,69.64,591.2,69.17,18.95,58.79,677.7,600.9,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,19.27,81,543,70,18.02,598,67.83,19.87,565,71.98,20.43,62.41,69.64,600,69.17,18.95,61.66,681,608,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,17.78,77.3,527,70,18.02,589,67.83,18.87,542,70.98,20.43,58.31,69.64,586,69.17,18.95,54.62,674,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,599,70.98,510,20.36,605.7,70.98,505,20.36,615,70.98,510,20.36,599,70.98,499,20.36
"2013-11-15 00:00:00",98426,18.69,76.95,527,70,18.02,597,67.83,18.87,542,70.98,20.43,61.34,69.64,594,69.17,18.95,65.68,674,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,18.06,78.72,534.6,70,18.02,590.1,67.83,18.87,548.9,70.98,20.43,58.15,69.64,592.6,69.17,18.95,63.98,674.1,597.8,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,18.75,79.7,542,70,18.02,597,67.83,18.87,557,70.98,20.43,61.34,69.64,602,69.17,18.95,65.68,680,608,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,17.33,76.95,527,70,18.02,589,67.83,18.87,541,70.98,20.43,56.3,69.64,586,69.17,18.95,61.66,670,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,607,70.98,511,20.36,609.4,70.98,508.8,20.36,615,70.98,517,20.36,599,70.98,504,20.36
"2013-11-15 00:15:00",98427,17.33,77.52,542,70,18.02,605,67.83,19.88,556,70.98,20.43,65.35,69.64,586,68.16,18.95,54.6,670,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,18.51,76.31,535.7,70,18.02,596.7,67.83,19.69,547.7,70.98,20.43,63.8,69.64,585.2,69.06,18.95,59.73,671.2,592.7,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,19.33,79.26,542,70,18.02,605,67.83,19.88,557,70.98,20.43,65.35,69.64,594,69.17,18.95,65.68,676,600,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,17.33,73.76,527,70,18.02,590,67.83,18.87,541,70.98,20.43,61.34,69.64,577,68.16,18.95,54.6,667,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,601,70.98,505,20.36,606.3,70.98,509.6,20.36,615,70.98,517,20.36,599,70.98,504,20.36
"2013-11-15 00:30:00",98428,19.46,70.81,543,70,18.02,598,67.83,19.88,549,70.98,20.43,62.33,69.64,585,68.16,18.95,53.6,671,584,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72.25,74,72.75,70,73.75,77,76.25,18.78,73.02,538.1,70,18.02,599.6,67.83,19.88,549.5,70.98,20.43,65.95,69.64,584.5,68.16,18.95,53.79,669.6,585.4,80.3,20.37,74.72,74.5,0,68.5,67.25,72.74,70,72.25,74,72.75,70,73.75,77,76.25,19.59,78.2,543,70,18.02,605,67.83,19.88,564,70.98,20.43,67.36,69.64,594,68.16,18.95,54.6,672,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,16.94,70.62,535,70,18.02,597,67.83,19.88,541,70.98,20.43,62.33,69.64,578,68.16,18.95,52.59,667,577,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72.25,74,72.75,70,73.75,77,76.25,599,69.97,503,20.36,599.2,70.27,503.2,20.36,607,70.98,505,20.36,591,69.97,498,20.36
"2013-11-15 00:45:00",98429,19.4,70.07,535,70,18.02,589,67.83,18.87,541,70.98,20.43,58.25,69.64,578,68.16,18.95,61.63,672,584,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,19.41,70.18,534.5,70,18.02,590,67.83,19.23,539.6,70.98,20.43,61.13,69.64,577.4,68.16,18.95,58.72,671.3,585.2,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72.19,74,72.75,70,73.75,77,76.25,19.78,70.97,543,70,18.02,598,67.83,19.88,549,70.98,20.43,62.33,69.64,586,68.16,18.95,61.63,674,592,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72.25,74,72.75,70,73.75,77,76.25,19.01,69.47,527,70,18.02,581,67.83,18.87,533,70.98,20.43,58.25,69.64,569,68.16,18.95,53.6,668,576,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,592,69.97,497,20.36,597.5,69.97,500.3,20.36,599,69.97,503,20.36,591,69.97,497,20.36
"2013-11-15 01:00:00",98430,18.69,72.15,535,70,18.02,597,67.83,18.87,549,70.98,20.43,61.26,69.64,578,68.16,18.95,65.64,664,583,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,18.87,71.09,535.9,70,18.02,587.9,67.83,18.87,543.7,70.98,20.43,58.25,69.64,577,68.16,18.95,64.17,668.7,579.6,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,19.33,72.15,550,70,18.02,597,67.83,18.87,549,70.98,20.43,61.26,69.64,586,68.16,18.95,65.64,673,584,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,18.62,69.75,527,70,18.02,582,67.83,18.87,533,70.98,20.43,56.23,69.64,569,68.16,18.95,61.63,663,576,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,599,69.97,496,20.36,597,69.97,500.1,20.36,599,69.97,502,20.36,591,69.97,496,20.36
"2013-11-15 01:15:00",98431,18.62,72.86,535,70,18.02,589,67.83,19.88,541,70.98,20.43,66.28,69.64,579,68.16,17.95,54.52,663,583,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,18.77,72.82,537.6,70,18.02,589.4,67.83,19.39,547.4,70.98,20.43,64.2,69.64,578.1,68.16,18.9,59.4,665.3,579.8,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,19.14,73.95,542,70,18.02,597,67.83,19.88,557,70.98,20.43,66.28,69.64,586,68.16,18.95,66.64,668,584,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,18.43,72.2,535,70,18.02,589,67.83,18.87,541,70.98,20.43,61.26,69.64,569,68.16,17.95,54.52,662,576,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,591,69.97,499,20.36,597.8,69.97,499.3,20.36,599,69.97,507,20.36,591,69.97,495,20.36
"2013-11-15 01:30:00",98432,19.14,70.27,550,70,18.02,589,66.83,19.88,542,70.98,20.43,62.23,69.64,573,68.16,17.95,53.51,666,568,80.3,19.87,74.72,73.57,25,68.5,67.25,72.25,70,72,74,72.5,70,73.75,77,76.25,18.53,71.91,541.3,70,18.02,589.8,67.57,19.88,545,70.98,20.43,66.09,69.64,578,68.16,17.95,53.48,665.2,571.8,80.3,19.87,74.72,73.57,18.19,68.5,67.25,72.44,70,72,74,72.57,70,73.75,77,76.25,19.14,73.43,550,70,18.02,597,67.83,19.88,557,70.98,20.43,68.29,69.64,586,68.16,17.95,54.52,668,583,80.3,19.87,74.72,73.57,25,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,17.91,69.99,535,70,18.02,589,66.83,19.88,533,70.98,20.43,62.23,69.64,570,68.16,17.95,51.49,662,568,80.3,19.87,74.72,73.57,0,68.5,67.25,72.25,70,72,74,72.5,70,73.75,77,76.25,591,69.97,499,19.36,591.8,69.97,497.7,19.77,599,69.97,499,20.36,583,69.97,491,19.36
"2013-11-15 01:45:00",98433,19.59,68.47,534,70,18.02,581,66.83,18.88,541,70.98,19.42,58.2,69.64,570,68.16,18.96,61.55,666,545,79.33,17.86,74.72,73.57,25,68.5,67.25,72.5,70,72,74,72.5,70,73.75,76.5,76.25,19.11,68.64,537.3,70,18.02,583.4,66.83,19.09,544.9,70.98,20.18,60.97,69.64,570.6,68.16,17.96,58.62,663.3,559.4,79.42,18.61,74.72,73.57,25,68.5,67.25,72.36,70,72,74,72.5,70,73.75,76.66,76.25,19.59,70.27,550,70,18.02,589,66.83,19.88,549,70.98,20.43,62.23,69.64,578,68.16,18.96,61.55,667,568,80.3,19.87,74.72,73.57,25,68.5,67.25,72.5,70,72,74,72.5,70,73.75,77,76.25,18.56,67.65,527,70,18.02,574,66.83,18.88,541,70.98,19.42,58.2,69.64,568,68.16,17.95,53.51,660,545,79.33,17.86,74.72,73.57,25,68.5,67.25,72.25,70,72,74,72.5,70,73.75,76.5,76.25,590,69.97,499,19.36,590.5,69.97,499,19.36,591,69.97,499,19.36,583,69.97,499,19.36
"2013-11-15 02:00:00",98434,18.82,70.13,542,70,18.02,589,66.83,18.88,542,70.98,19.42,62.24,69.64,570,68.16,18.96,66.57,666,537,79.33,17.86,73.72,73.57,25,68.5,67.25,72,70,71.75,74,72.5,70,73.25,76.5,76.25,18.8,69.47,541.8,70,18.02,584.3,66.83,18.88,538.9,70.98,19.42,58.53,69.64,567.1,68.16,18.96,64.26,665.7,543.7,79.33,17.86,74.24,73.57,25,68.5,67.25,72.11,70,71.97,74,72.5,70,73.48,76.5,76.25,19.78,70.95,542,70,18.02,589,66.83,18.88,549,70.98,19.42,62.24,69.64,570,68.16,18.96,66.57,669,546,79.33,17.86,74.72,73.57,25,68.5,67.25,72.5,70,72,74,72.5,70,73.75,76.5,76.25,18.3,67.35,534,70,18.02,581,66.83,18.88,533,70.98,19.42,56.19,69.64,562,68.16,18.96,61.55,663,536,79.33,17.86,73.72,73.57,25,68.5,67.25,72,70,71.75,74,72.5,70,73.25,76.5,76.25,591,69.97,491,19.36,590.5,69.97,496,19.36,599,69.97,499,19.36,583,69.97,491,19.36
"2013-11-15 02:15:00",98435,18.69,69.45,535,70,18.02,590,66.83,18.88,541,70.98,19.42,66.26,69.64,569,68.16,17.95,55.47,661,528,79.33,16.85,73.72,73.57,25,68.5,67.25,72,70,71.75,74,72.5,70,73.25,76.25,76.25,18.77,69.76,540.6,70,18.02,588.6,66.83,18.88,541,70.98,19.42,64.32,69.64,566.2,68.16,18.76,59.61,662.5,533.2,79.33,17.53,73.72,73.57,25,68.5,67.25,72.07,70,71.75,74,72.5,70,73.25,76.47,76.25,19.4,70.86,543,70,18.02,597,66.83,18.88,557,70.98,19.42,66.26,69.64,577,68.16,18.96,66.57,667,544,79.33,17.86,73.72,73.57,25,68.5,67.25,72.5,70,71.75,74,72.5,70,73.25,76.5,76.25,17.98,68.68,535,70,18.02,582,66.83,18.88,533,70.98,19.42,62.24,69.64,562,68.16,17.95,55.47,658,528,79.33,16.85,73.72,73.57,25,68.5,67.25,72,70,71.75,74,72.5,70,73.25,76.25,76.25,583,69.97,499,19.36,587.5,69.97,496.8,19.36,591,69.97,499,19.36,583,69.97,488,19.36
"2013-11-15 02:30:00",98436,18.56,70.62,534,70,18.02,589,66.83,18.88,541,70.98,19.42,62.23,68.63,562,68.16,17.95,54.46,664,521,78.32,16.85,73.72,73.57,25,68.5,67.25,72,70,71.5,74,72.5,70,73.25,76,75.75,18.79,70.13,532,70,18.02,589,66.83,19.72,540.7,70.98,19.42,66.1,69.58,564.7,68.16,17.95,53.48,661.2,525.3,79.14,16.85,73.72,73.57,25,68.5,67.25,72,70,71.59,74,72.5,70,73.25,76.24,75.95,19.14,70.97,535,70,18.02,590,66.83,19.88,548,70.98,19.42,68.26,69.64,570,68.16,17.95,55.47,665,528,79.33,16.85,73.72,73.57,25,68.5,67.25,72,70,71.75,74,72.5,70,73.25,76.25,76.25,18.49,69.07,527,70,18.02,589,66.83,18.88,534,70.98,19.42,62.23,68.63,561,68.16,17.95,51.45,658,521,78.32,16.85,73.72,73.57,25,68.5,67.25,72,70,71.25,74,72.5,70,73.25,76,75.75,584,69.97,491,19.36,579.3,69.97,492.2,19.36,584,69.97,499,19.36,575,69.97,491,19.36
"2013-11-15 02:45:00",98437,18.82,69.47,535,70,18.02,581,66.83,18.88,526,70.98,19.42,57.18,68.63,562,68.16,17.95,62.5,662,521,78.32,16.85,73.72,73.57,25,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76,75.75,18.78,70.19,535.6,70,18.02,584.5,66.83,18.88,537.7,70.98,19.42,60.44,68.63,556.2,68.16,17.95,58.83,661.2,525.9,78.32,16.85,73.72,73.57,25,68.5,67.25,72,70,71.5,74,72.49,70,73.25,76,75.75,19.07,71.44,542,70,18.02,589,66.83,18.88,549,70.98,19.42,62.23,68.63,569,68.16,17.95,62.5,668,528,78.32,16.85,73.72,73.57,25,68.5,67.25,72,70,71.5,74,72.5,70,73.25,76,75.75,18.43,69.31,527,70,18.02,573,66.83,18.88,526,70.98,19.42,57.18,68.63,546,68.16,17.95,54.46,656,521,78.32,16.85,73.72,73.57,25,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76,75.75,583,69.97,491,19.36,581.7,69.97,491,19.36,584,69.97,491,19.36,575,69.97,491,19.36
"2013-11-15 03:00:00",98438,18.62,70.46,535,70,18.02,582,66.83,18.88,541,70.98,19.42,61.19,68.63,554,68.16,17.95,66.5,657,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76,75.75,18.7,70.13,537.1,70,18.02,581.6,66.83,18.88,538.4,70.98,19.42,58.25,68.63,558.9,68.16,17.95,64.89,658.5,521,78.32,16.85,73.72,73.57,6.806,68.5,67.25,72,70,71.36,74,72.25,70,73.25,76,75.75,19.01,71.03,542,70,18.02,589,66.83,18.88,549,70.98,19.42,61.19,68.63,570,68.16,17.95,66.5,665,521,78.32,16.85,73.72,73.57,25,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76,75.75,18.23,69.56,535,70,18.02,574,66.83,18.88,532,70.98,19.42,56.17,68.63,553,68.16,17.95,62.5,655,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71,74,72.25,70,73.25,76,75.75,583,69.97,491,19.36,582.6,69.97,491,19.36,584,69.97,491,19.36,576,69.97,491,19.36
"2013-11-15 03:15:00",98439,17.46,73.95,542,70,18.02,589,66.83,18.88,526,70.98,19.42,66.21,68.63,554,68.16,17.95,54.35,657,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,17.79,72.3,533.5,70,18.02,585.4,66.83,18.88,537.4,70.98,19.42,64.25,68.63,554.4,68.16,17.95,58.96,656.5,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.94,70,71.5,74,72.25,70,73.25,76,75.75,18.82,74.57,542,70,18.02,589,66.83,18.88,542,70.98,19.42,66.21,68.63,561,68.16,17.95,67.51,661,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,17.07,70.02,527,70,18.02,581,66.83,18.88,526,70.98,19.42,61.19,68.63,553,68.16,17.95,54.35,651,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.5,70,71.5,74,72.25,70,73.25,76,75.75,576,69.97,491,19.36,579,69.97,493.4,19.36,584,69.97,503,19.36,575,69.97,491,19.36
"2013-11-15 03:30:00",98440,16.49,80.3,535,70,18.02,582,66.83,18.88,541,70.98,19.42,61.15,68.63,549,68.16,17.95,53.27,657,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,16.38,76.63,538.2,70,18.02,586.7,66.83,18.88,534.4,70.98,19.42,65.59,68.63,554.6,68.16,17.95,52.49,654.4,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.23,75.75,17.46,80.3,543,70,18.02,589,66.83,18.88,543,70.98,19.42,68.21,68.63,562,68.16,17.95,54.35,658,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,15.78,73.89,535,70,18.02,581,66.83,18.88,526,70.98,19.42,61.15,68.63,546,68.16,17.95,50.27,650,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76,75.75,575,69.97,483,19.36,573.5,69.97,487.6,19.36,577,69.97,491,19.36,568,69.97,483,19.36
"2013-11-15 03:45:00",98441,14.62,87.8,534,70,18.02,573,66.83,17.87,534,70.98,19.42,55.02,69.64,542,68.16,17.95,61.31,655,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,14.57,83,536.7,70,18.02,579.7,66.83,18.32,533.8,70.98,19.42,59.25,68.76,550.1,68.16,17.95,58.01,653.6,524.1,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,16.49,87.8,542,70,18.02,589,66.83,18.88,545,70.98,19.42,61.15,69.64,562,68.16,17.95,61.31,657,528,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,13.2,78.55,527,70,18.02,573,66.83,17.87,525,70.98,19.42,55.02,68.63,538,68.16,17.95,53.27,650,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,575,69.97,483,19.36,572.6,69.97,483,19.36,575,69.97,483,19.36,567,69.97,483,19.36
"2013-11-15 04:00:00",98442,12.69,94.8,542,70,18.02,573,66.83,17.87,534,70.98,19.42,60.03,70.65,554,68.16,17.95,66.32,651,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,13.44,90.8,536.8,70,18.02,578.7,66.83,17.87,528.7,70.98,19.42,56.89,70.35,551.5,68.16,17.95,63.87,653,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,14.62,98.8,542,70,18.02,589,66.83,17.87,534,70.98,19.42,60.03,70.65,562,68.16,17.95,66.32,657,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,12.1,86.7,527,70,18.02,573,66.83,17.87,525,70.98,19.42,55.02,69.64,538,68.16,17.95,61.31,649,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,575,69.97,483,19.36,574.8,69.97,483,19.36,583,69.97,483,19.36,567,69.97,483,19.36
"2013-11-15 04:15:00",98443,12.88,93.9,541,70,18.02,582,66.83,17.87,533,70.98,19.42,64.05,71.65,553,68.16,17.95,52.19,647,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,13.64,96.4,540.2,70,18.02,583.5,66.83,17.87,533.7,70.98,19.42,62.58,71.34,553.1,68.16,17.95,57.89,651.9,521.6,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,15.14,100,542,70,18.02,589,66.83,17.87,541,70.98,19.42,64.05,71.65,554,68.16,17.95,66.32,654,528,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,12.62,92.8,535,70,18.02,573,66.83,17.87,525,70.98,19.42,60.03,70.65,552,68.16,17.95,52.19,647,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,567,69.97,483,19.36,571.3,69.97,483,19.36,575,69.97,483,19.36,567,69.97,483,19.36
"2013-11-15 04:30:00",98444,12.75,100,527,70,18.02,581,66.83,17.87,534,70.98,19.42,60.02,71.65,554,68.16,17.95,52.19,649,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70,73.25,76.25,75.75,12.44,96.6,538.7,70,18.02,582,66.83,17.87,531.9,70.98,19.42,64.05,71.65,554.6,68.16,17.95,51.41,651.3,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.82,70,71.5,74,72.25,70,73.25,76.25,75.75,13.07,100,550,70,18.02,589,66.83,17.87,541,70.98,19.42,66.05,71.65,562,68.16,17.95,52.19,656,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,11.4,93.8,527,70,18.02,581,66.83,17.87,518,70.98,19.42,60.02,71.65,546,68.16,17.95,50.19,647,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.5,70,71.5,74,72.25,70,73.25,76.25,75.75,568,69.97,480,18.36,569.4,69.97,481,18.96,575,69.97,486,19.36,560,69.97,476,18.36
"2013-11-15 04:45:00",98445,10.81,100,542,70,18.02,573,66.83,17.87,533,69.98,19.42,53.82,72.65,554,68.16,17.95,60.22,649,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70.5,73.25,76.25,75.75,11.25,100,542.7,70,18.02,580,66.83,17.87,535.3,70.7,19.42,58.14,72.38,550.4,68.16,17.95,57.18,649.1,521.4,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70.29,73.25,76.25,75.75,12.81,100,550,70,18.02,582,66.83,17.87,541,70.98,19.42,60.02,72.65,554,68.16,17.95,60.22,653,528,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70.5,73.25,76.25,75.75,10.17,100,527,70,18.02,573,66.83,17.87,533,69.98,19.42,53.82,71.65,546,68.16,17.95,52.19,645,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70,73.25,76.25,75.75,576,69.97,481,18.36,571.7,69.97,480.3,18.36,576,69.97,487,18.36,567,69.97,480,18.36
"2013-11-15 05:00:00",98446,10.56,100,535,70,17,573,66.83,17.87,526,69.98,19.42,58.86,72.65,553,68.16,17.95,64.25,647,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.25,70,71.5,74,72.25,70.5,73.25,76.25,75.75,10.8,100,540.2,70,17.05,578.4,66.83,17.87,529,69.98,19.42,55.5,72.65,553.9,68.16,17.95,62.58,647.9,521.2,78.32,16.85,73.72,73.57,0,68.5,67.25,71.56,70,71.5,74,72.25,70.5,73.25,76.25,75.75,11.33,100,550,70,18.02,581,66.83,17.87,534,69.98,19.42,58.86,72.65,562,68.16,17.95,64.25,651,529,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70.5,73.25,76.25,75.75,10.23,100,535,70,17,573,66.83,17.87,517,69.98,19.42,52.82,72.65,546,68.16,17.95,60.22,645,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.25,70,71.5,74,72.25,70.5,73.25,76,75.75,568,69.97,481,18.36,570.8,69.97,481.9,18.36,576,69.97,487,18.36,567,69.97,479,18.36
"2013-11-15 05:15:00",98447,7.72,100,542,70,17,582,66.83,17.87,534,69.98,19.42,62.88,72.65,554,67.16,16.94,51.12,646,528,78.32,16.85,73.72,73.57,0,68.5,67.25,71.5,70,71.5,74,72.25,70.5,73.25,76.25,75.75,9.52,100,544.4,70,17,578.9,66.83,17.87,532.8,69.98,19.42,61.43,72.65,551.7,67.94,17.93,56.25,645.3,521.2,78.32,16.85,73.72,73.57,0,68.5,67.25,71.44,70,71.5,74,72.25,70.5,73.25,76.25,75.75,10.62,100,551,70,17,582,66.83,17.87,541,69.98,19.42,62.88,72.65,562,68.16,17.95,65.25,650,528,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70.5,73.25,76.25,75.75,7.59,100,535,70,17,573,66.83,17.87,525,69.98,19.42,58.86,72.65,538,67.16,16.94,51.12,641,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.25,70,71.5,74,72.25,70.5,73.25,76.25,75.75,567,69.97,486,18.36,570.1,69.97,481.4,18.36,575,69.97,486,18.36,567,69.97,481,18.36
"2013-11-15 05:30:00",98448,7.72,100,550,70,17,581,66.83,17.87,525,69.98,19.42,57.85,73.65,546,67.16,16.94,51.07,644,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.5,74,72.25,70.5,73.25,76.25,75.75,7.732,100,546.4,70,17,579.6,66.83,17.87,531.4,69.98,19.42,62.5,72.69,549.9,67.16,16.94,49.85,646,522.7,78.32,16.85,73.72,73.57,0,68.5,67.25,71.46,70,71.5,74,72.25,70.5,73.25,76.25,75.75,8.75,100,550,70,17,582,66.83,17.87,541,69.98,19.42,64.89,73.65,554,67.16,16.94,51.12,650,528,78.32,16.85,73.72,73.57,0,68.5,67.25,71.5,70,71.5,74,72.25,70.5,73.25,76.25,75.75,6.23,100,542,70,17,573,66.83,17.87,525,69.98,19.42,57.85,72.65,546,67.16,16.94,48.05,643,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.5,74,72.25,70.5,73.25,76.25,75.75,567,69.97,479,18.36,566.5,69.97,479.7,18.36,575,69.97,486,18.36,559,69.97,474,18.36
"2013-11-15 05:45:00",98449,7.01,100,543,70,17,574,66.83,16.87,525,69.98,18.42,51.65,73.65,546,67.16,17.95,59.11,648,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.5,74,72.25,70,73.25,76.25,75.75,7.77,100,547,70,17,573.5,66.83,17.5,527.7,69.98,19.32,56.94,73.65,548.3,67.16,16.96,56.11,647.3,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.26,70,71.5,74,72.25,70.36,73.25,76.24,75.75,9.2,100,550,70,17,581,66.83,17.87,533,69.98,19.42,57.85,73.65,554,67.16,17.95,59.11,651,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.5,70,71.5,74,72.25,70.5,73.25,76.25,75.75,5.78,100,543,70,17,566,66.83,16.87,525,69.98,18.42,51.65,73.65,546,67.16,16.94,51.07,644,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.5,74,72.25,70,73.25,76,75.75,567,69.97,478,18.36,567.2,69.97,478.2,18.36,574,69.97,479,18.36,567,69.97,473,18.36
"2013-11-15 06:00:00",98450,4.43,100,550,70,17,581,66.83,16.87,518,69.98,18.42,57.69,72.65,546,67.16,17.95,63.14,641,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76.25,75.75,4.738,100,547.8,70,17,578.4,66.83,16.87,521.3,69.98,18.42,54.49,73.56,550.2,67.16,17.95,61.3,644.1,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.36,74,72.25,70,73.25,76.23,75.75,7.01,100,550,70,17,582,66.83,16.87,526,69.98,18.42,57.69,73.65,554,67.16,17.95,63.14,649,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.5,74,72.25,70,73.25,76.25,75.75,3.33,100,543,70,17,573,66.83,16.87,509,69.98,18.42,51.65,72.65,546,67.16,17.95,59.11,640,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76,75.75,568,69.97,483,18.36,568.8,69.97,480.7,18.36,575,69.97,483,18.36,567,69.97,478,18.36
"2013-11-15 06:15:00",98451,4.36,100,550,70,17,581,66.83,16.87,533,69.98,18.42,61.71,72.65,546,67.16,16.94,50.02,638,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76.25,75.75,3.416,100,547.1,70,17,579.5,66.83,16.87,529.6,69.98,18.42,60.3,72.65,554.1,67.16,17.52,54.05,642.3,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76.18,75.75,4.56,100,550,70,17,581,66.83,16.87,541,69.98,18.42,61.71,72.65,562,67.16,17.95,63.14,646,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76.25,75.75,2.1,100,541,70,17,574,66.83,16.87,518,69.98,18.42,57.69,72.65,538,67.16,16.94,50.02,636,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76,75.75,567,68.96,483,18.36,568.2,69.63,477.4,18.36,575,69.97,483,18.36,559,68.96,475,18.36
"2013-11-15 06:30:00",98452,4.17,100,550,70,17,581,66.83,17.87,556,69.97,19.45,56.67,72.65,546,67.16,16.94,50.99,645,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76,75.75,4.259,100,543.8,70,17,581,66.83,17.64,545.5,69.56,19.88,61.08,72.65,547.3,67.16,16.94,49.27,642.1,522,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76.05,75.75,5.72,100,550,70,17,581,66.83,17.87,556,69.98,20.45,62.71,72.65,554,67.16,16.94,50.99,645,528,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76.25,75.75,3.07,100,535,70,17,581,66.83,16.87,533,68.97,18.42,56.67,72.65,538,67.16,16.94,47.98,639,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76,75.75,559,68.96,475,18.36,564,68.96,477.6,18.36,567,68.96,483,18.36,559,68.96,475,18.36
"2013-11-15 06:45:00",98453,2.62,100,551,69,17,581,66.83,16.86,565,69.97,18.45,51.37,72.65,554,67.16,16.94,59.02,639,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,71.75,70,73.25,76,75.75,3.501,100,547.2,69.39,17,577.4,66.83,17.3,561.6,69.97,18.6,55.88,72.65,550.2,67.16,16.94,55.67,641.4,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.07,70,73.25,76,75.75,4.49,100,558,70,17,581,66.83,17.87,565,69.97,19.45,56.67,72.65,554,67.16,16.94,59.02,646,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76,75.75,1.72,100,542,69,17,573,66.83,16.86,556,69.97,18.45,51.37,72.65,538,67.16,16.94,50.99,637,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,71.75,70,73.25,76,75.75,559,68.96,475,18.36,565.2,68.96,475,18.36,568,68.96,475,18.36,559,68.96,475,18.36
"2013-11-15 07:00:00",98454,2.68,100,551,69,17,589,66.83,16.86,581,69.97,18.45,57.41,72.65,546,67.16,17.96,63.04,644,521,78.32,16.85,72.72,73.57,0,68,67.25,71,70.5,71.25,74,71.75,70,72.75,76,75.75,2.746,100,551.6,69,17,581.2,66.83,16.86,569.4,69.97,18.45,53.61,72.65,547.8,67.16,17.33,60.79,641.6,521,78.32,16.85,73.53,73.57,0,68.16,67.25,71,70.18,71.25,74,71.75,70,72.75,76,75.75,3.33,100,558,69,17,589,66.83,16.86,581,69.97,18.45,57.41,72.65,554,67.16,17.96,63.04,644,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70.5,71.25,74,71.75,70,72.75,76,75.75,1.59,100,551,69,17,574,66.83,16.86,565,69.97,18.45,50.37,72.65,538,67.16,16.94,59.02,636,521,78.32,16.85,72.72,73.57,0,68,67.25,71,70,71.25,74,71.75,70,72.75,76,75.75,567,68.96,475,18.36,566.2,68.96,479.2,18.36,576,68.96,487,18.36,559,68.96,475,18.36
"2013-11-15 07:15:00",98455,0.81,100,550,69,17,589,66.83,17.87,588,69.97,19.45,60.43,72.65,554,67.16,16.95,48.95,642,521,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,1.911,100,550.1,69,17,590.9,66.83,17.62,584.3,69.97,18.52,59.36,72.65,548.2,67.16,17.38,53.39,640.7,521,78.32,16.85,72.72,73.41,0,68,67.25,70.84,70.5,71.25,74,71.75,70,72.75,76,75.48,3.72,100,558,69,17,597,66.83,17.87,597,69.97,19.45,60.43,72.65,554,67.16,17.96,63.04,646,521,78.32,16.85,72.72,73.57,0,68,67.25,71,70.5,71.25,74,71.75,70,72.75,76,75.75,0,100,543,69,17,583,66.83,16.86,572,69.97,18.45,57.41,72.65,538,67.16,16.95,48.95,637,521,78.32,16.85,72.72,72.56,0,68,67.25,70.5,70.5,71.25,74,71.75,70,72.75,76,75.25,575,68.96,483,18.36,567.9,68.96,479,18.36,575,68.96,483,18.36,567,68.96,475,18.36
"2013-11-15 07:30:00",98456,1.01,100,550,69,17,589,66.83,17.87,612,69.97,19.45,56.38,71.65,546,67.16,16.95,49.93,646,521,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70,71.25,74,71.75,70,72.75,76,75.25,1.678,100,551.1,69,17,592.7,66.83,17.87,601.6,69.97,19.45,59.97,72.26,553,67.16,16.95,47.8,642,521,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70.02,71.25,74,71.75,70,72.75,76,75.25,3.39,100,558,69,17,597,66.83,17.87,612,69.97,19.45,61.44,72.65,562,67.16,16.95,49.93,646,521,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,0.36,100,550,69,17,582,66.83,17.87,588,69.97,19.45,56.38,71.65,545,67.16,16.95,45.92,637,521,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70,71.25,74,71.75,70,72.75,76,75.25,568,68.96,475,18.36,567.7,68.96,478.6,18.36,575,68.96,483,18.36,559,68.96,475,18.36
"2013-11-15 07:45:00",98457,0,99.5,548,69,17,582,66.83,16.87,620,69.97,18.44,50.14,71.65,546,67.16,16.95,57.97,647,521,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,0.697,100,553.2,69,17,583.2,66.83,16.91,613.1,69.97,18.8,54.88,71.65,548.3,67.16,16.95,55.01,642.7,521,78.32,16.85,72.72,72.56,0,68,67.25,71.07,70.23,71.25,74,71.75,70,72.75,76,75.25,1.39,100,558,69,17,589,66.83,17.87,620,69.97,19.45,56.38,71.65,554,67.16,16.95,57.97,648,521,78.32,16.85,72.72,72.56,0,68,67.25,71.25,70.5,71.25,74,71.75,70,72.75,76,75.25,0,99.5,543,69,17,582,66.83,16.87,604,69.97,18.44,50.14,71.65,539,67.16,16.95,49.93,637,521,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70,71.25,74,71.75,70,72.75,76,75.25,575,68.96,483,18.36,568.6,68.96,482.7,18.36,575,68.96,483,18.36,567,68.96,475,18.36
"2013-11-15 08:00:00",98458,1.2,100,551,69,17,589,66.83,16.87,612,69.97,18.44,57.18,71.65,554,67.16,16.95,51.9,644,520,78.32,16.85,72.72,73.57,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,0.661,99.9,552.2,69,17,585.1,66.83,16.87,616.1,69.97,18.44,53.07,71.65,554.8,67.16,16.95,58.7,644.2,519.6,78.32,16.85,72.72,72.64,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,1.59,100,558,69,17,589,66.83,16.87,620,69.97,18.44,57.18,71.65,561,67.16,16.95,60.99,647,521,78.32,16.85,72.72,73.57,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,0,99,550,69,17,574,66.83,16.87,612,69.97,18.44,50.14,71.65,545,67.16,16.95,51.9,641,513,78.32,16.85,72.72,72.56,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,568,68.96,483,18.36,569.7,68.96,484.8,18.36,576,68.96,491,18.36,567,68.96,483,18.36
"2013-11-15 08:15:00",98459,1.52,100,558,69,17,613,66.83,16.87,613,69.97,18.44,60.2,71.65,554,67.16,16.95,47.88,647,520,78.32,16.85,72.72,73.57,0,68,67.25,71.25,70.25,71.25,74,71.25,70,72.75,76,75.25,0.53,99.9,553.3,69,17,598.2,66.83,16.87,611.2,69.97,18.44,58.83,71.65,552.6,67.16,16.95,48.68,646.4,520,78.32,16.85,72.72,73.57,0,68,67.25,71.21,69.98,71.25,74,71.74,70,72.75,76,75.25,1.52,100,558,69,17,613,66.83,16.87,613,69.97,18.44,60.2,71.65,554,67.16,16.95,50.89,650,520,78.32,16.85,72.72,73.57,0,68,67.25,71.25,70.5,71.25,74,71.75,70,72.75,76,75.25,0,99.1,550,69,17,589,66.83,16.87,604,69.97,18.44,57.18,71.65,546,67.16,16.95,47.88,642,520,78.32,16.85,72.72,73.57,0,68,67.25,70.75,68.75,71.25,74,71.25,70,72.75,76,75.25,591,68.96,491,17.36,582.4,68.96,490.7,18.31,591,68.96,491,18.36,568,68.96,483,17.36
"2013-11-15 08:30:00",98460,0.43,100,558,69,17,612,67.84,16.87,635,70.97,18.44,56.15,70.64,562,66.16,16.95,47.88,651,520,78.32,16.85,72.72,73.57,0,68,67,71.25,70.25,71.25,74,71.25,70,72.75,76,75.25,0.531,100,557.4,69,17,608.1,67.7,16.87,626.6,70.14,18.44,59.2,71.15,559.1,66.78,16.95,47.88,649.2,520,78.32,16.85,72.72,73.57,0,68,67.24,71.25,70.25,71.25,74,71.25,70,72.75,76,75.25,1.52,100,558,69,17,613,67.84,16.87,636,70.97,18.44,61.2,71.65,570,67.16,16.95,47.88,653,520,78.32,16.85,72.72,73.57,0,68,67.25,71.25,70.25,71.25,74,71.25,70,72.75,76,75.25,0,100,550,69,17,605,66.83,16.87,613,69.97,18.44,56.15,70.64,546,66.16,16.95,47.88,645,520,78.32,16.85,72.72,73.57,0,68,67,71.25,70.25,71.25,74,71.25,70,72.75,76,75.25,599,68.96,499,17.36,603.4,68.96,493.4,17.36,607,68.96,499,17.36,591,68.96,491,17.36
"2013-11-15 08:45:00",98461,0,98.4,558,69,17,612,67.84,15.86,643,70.97,17.44,49.89,70.64,570,66.16,15.95,46.88,654,536,78.32,18.87,72.72,78.6,0,68,67,71.25,70.25,71.25,74,71.25,70,72.75,76,75.25,0.074,99.8,558,69,17,612.5,67.84,16.26,627.1,70.97,17.61,54.79,70.64,565.9,66.16,16.71,47.81,654,523.6,78.32,17.43,72.72,75.41,0,68,67,71.06,70.25,71.25,74,71.25,70,72.75,76,75.25,0.43,100,558,69,17,621,67.84,16.87,643,70.97,18.44,56.15,70.64,570,66.16,16.95,47.88,658,536,78.32,18.87,72.72,78.6,0,68,67,71.25,70.25,71.25,74,71.25,70,72.75,76,75.25,0,98.3,558,69,17,605,67.84,15.86,612,70.97,17.44,49.89,70.64,561,66.16,15.95,46.88,649,520,78.32,16.85,72.72,73.57,0,68,67,70.75,70.25,71.25,74,71.25,70,72.75,76,75.25,615,68.96,522,17.36,604.3,68.96,509.5,17.36,615,68.96,522,17.36,599,68.96,499,17.36
"2013-11-15 09:00:00",98462,0,99,558,69,17,628,67.84,15.86,636,70.97,17.44,56.91,70.64,570,66.16,16.95,46.88,673,616,78.32,22.9,72.72,75.59,0,68,67,71.25,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,0,99.5,558,69,17,620.6,67.84,15.86,637,70.97,17.44,53.11,70.64,568.1,66.16,16.09,46.88,663.2,591.9,78.32,21.75,72.72,77.26,0,68,67,71.19,69.86,71.25,74,71.25,70.28,72.75,76.2,75.25,0,99.9,558,69,17,629,67.84,15.86,644,70.97,17.44,56.91,70.64,578,66.16,16.95,46.88,673,624,78.32,22.9,72.72,78.6,0,68,67,71.25,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,0,98.5,558,69,17,612,67.84,15.86,636,70.97,17.44,49.89,70.64,561,66.16,15.95,46.88,654,536,78.32,18.87,72.72,75.59,0,68,67,70.75,68.75,71.25,74,71.25,70,72.75,76,75.25,655,68.96,546,17.36,627.4,68.96,530.7,17.36,655,68.96,546,17.36,615,68.96,522,17.36
"2013-11-15 09:15:00",98463,0,98.1,558,69,17,629,68.84,15.86,636,70.97,18.46,59.92,69.63,594,66.16,15.95,46.88,683,607,78.32,23.91,72.72,74.58,0,68,67,70.75,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,0,99.1,557.6,69,17,626.7,68.21,15.86,632.6,70.97,18.44,58.74,70.48,583.4,66.16,15.97,46.88,677.7,610.3,78.32,23.55,72.72,74.93,0,68,67,71.17,70.36,71.25,74,71.25,70.75,72.75,76.25,75.25,0,100,558,69,17,629,68.84,15.86,644,70.97,18.46,59.92,70.64,594,66.16,16.95,46.88,684,623,78.32,23.91,72.72,75.59,0,68,67,71.75,70.75,71.25,74,71.25,70.75,72.75,76.25,75.25,0,98,551,69,17,621,67.84,15.86,628,70.97,17.44,56.91,69.63,570,66.16,15.95,46.88,671,600,78.32,22.9,72.72,74.58,0,68,67,70.75,69,71.25,74,71.25,70.75,72.75,76.25,75.25,678,68.96,554,17.36,664.4,68.96,548.8,17.36,678,68.96,554,17.36,655,68.96,546,17.36
"2013-11-15 09:30:00",98464,0,98,559,69,17,613,68.84,15.86,613,70.97,17.45,55.89,67.62,602,66.16,16.95,46.88,696,593,78.32,22.91,72.72,73.57,0,67.5,67,70.75,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,0.012,99.3,559.2,69,17,625.4,68.84,15.86,625.6,70.97,18.45,59.13,68.74,597.8,66.16,16.48,46.88,687.6,598.5,78.32,23.56,72.72,73.9,0,67.98,67,70.86,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,0.3,100,566,69,17,629,68.84,15.86,636,70.97,18.46,60.92,69.63,602,66.16,16.95,46.88,697,607,78.32,23.91,72.72,74.58,0,68,67,71.25,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,0,97.8,558,69,17,613,68.84,15.86,613,70.97,17.45,55.89,67.62,586,66.16,15.95,46.88,682,592,78.32,22.91,72.72,73.57,0,67.5,67,70.75,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,710,68.96,562,17.36,691.3,68.96,556,17.36,711,68.96,562,17.36,678,68.96,554,17.36
"2013-11-15 09:45:00",98465,0,99.3,559,69,17,613,68.84,14.86,589,70.97,16.44,50.71,67.62,594,66.16,16.96,46.88,710,576,78.32,21.89,72.72,73.57,0,67.5,67,71.25,70.25,71.25,74,71.25,70.25,72.75,76.25,75,0.04,99.3,559,69,17,612.4,68.84,15.11,601.7,70.97,17.44,54.4,67.62,599.4,66.16,16.54,46.88,700.2,582,78.32,22.23,72.72,73.57,0,67.5,67,71.16,70.25,71.25,74,71.25,70.6,72.75,76.25,75.05,0.36,100,560,69,17,620,68.84,15.86,614,70.97,17.45,55.89,67.62,610,66.16,16.96,46.88,710,593,78.32,22.91,72.72,73.57,0,67.5,67,71.25,70.25,71.25,74,71.25,70.75,72.75,76.5,75.25,0,98,559,69,17,605,68.84,14.86,581,70.97,16.44,50.71,67.62,586,66.16,15.95,46.88,696,576,78.32,21.89,72.72,73.57,0,67.5,67,70.75,70.25,71.25,74,71.25,70.25,72.75,76.25,75,719,68.96,681,17.36,708.4,68.96,601.1,17.36,719,68.96,681,17.36,703,68.96,562,17.36
"2013-11-15 10:00:00",98466,0.3,100,558,69,17,629,68.84,15.87,604,70.97,17.44,56.75,67.62,610,66.16,15.96,46.88,723,576,78.32,20.89,72.72,73.57,0,67.5,67,70.75,70,71.25,74,71.25,70.25,72.75,76.25,75,0.422,100,561.8,69,17,626,68.84,15.25,595.2,70.97,16.76,53.54,67.62,599.3,66.16,16.06,46.88,716.8,577.7,78.32,21.84,72.72,73.57,0,67.5,67,70.77,70,71.25,74,71.25,70.25,72.75,76.41,75,1.72,100,566,69,17,629,68.84,15.87,605,70.97,17.44,56.75,67.62,610,66.16,16.96,46.88,723,584,78.32,21.89,72.72,73.57,0,67.5,67,71.25,70.25,71.25,74,71.25,70.25,72.75,76.5,75,0,99.3,558,69,17,613,68.84,14.86,588,70.97,16.44,50.71,67.62,593,66.16,15.96,46.88,710,576,78.32,20.89,72.72,73.57,0,67.5,67,70.75,70,71.25,74,71.25,70.25,72.75,76.25,75,735,68.96,811,17.36,727,68.96,760.3,17.36,735,68.96,811,17.36,719,68.96,681,17.36
"2013-11-15 10:15:00",98467,0.68,100,559,69,17,637,68.84,15.87,596,70.97,18.44,60.76,67.62,618,66.16,15.96,46.88,748,576,78.32,20.89,72.72,73.57,0,67.5,67,71,70,71.25,74,71.25,70.25,72.75,76.5,75,0.511,100,559.5,69,17,633.6,68.84,15.87,598.9,70.97,17.77,58.95,67.62,611.1,66.16,15.96,46.88,737.2,579.8,78.32,20.89,72.72,73.57,0,67.5,67,70.78,70,71.25,74,71.25,70.25,72.75,76.48,75,1.01,100,566,69,17,642,68.84,15.87,605,70.97,18.44,60.76,67.62,618,66.16,15.96,46.88,748,584,78.32,20.89,72.72,73.57,0,67.5,67,71.25,70,71.25,74,71.25,70.25,72.75,76.5,75,0,100,558,69,17,629,68.84,15.87,589,70.97,17.44,56.75,67.62,594,66.16,15.96,46.88,724,576,78.32,20.89,72.72,73.57,0,67.5,67,70.75,70,71.25,74,71.25,70.25,72.75,76.25,75,751,68.96,843,17.36,742.9,68.96,831,17.36,751,68.96,849,17.36,735,68.96,811,17.36
"2013-11-15 10:30:00",98468,1.52,100,559,69,17,629,68.84,15.87,620,70.97,17.44,56.73,67.62,625,66.16,15.96,45.88,776,584,78.32,20.89,72.72,73.57,0,67.5,67,71,70,71.25,74,71.25,70,72.75,76.5,75,0.23,99.7,559.9,69,17,635.2,68.84,15.87,601.8,70.97,18.38,59.24,67.62,618.3,66.16,15.96,46.6,760.4,581.2,78.32,20.89,72.72,73.57,0,67.5,67,71,70,71.25,74,71.25,70.08,72.75,76.49,75,1.52,100,566,69,17,637,68.84,15.87,620,70.97,18.44,60.76,67.62,626,66.16,15.96,46.88,776,592,78.32,20.89,72.72,73.57,0,67.5,67,71,70,71.25,74,71.25,70.25,72.75,76.5,75,0,99.1,558,69,17,629,68.84,15.87,588,70.97,17.44,56.73,67.62,609,66.16,15.96,45.88,748,576,78.32,20.89,72.72,73.57,0,67.5,67,71,70,71.25,74,71.25,70,72.75,76.25,75,751,68.96,850,17.36,752.2,68.96,848,17.36,759,68.96,850,17.36,742,68.96,843,17.36
"2013-11-15 10:45:00",98469,3.27,100,558,69,17,621,68.84,14.85,628,70.97,16.44,50.62,67.62,625,66.16,15.96,45.88,791,584,78.32,20.89,72.72,73.57,0,67.5,67,71,70,71.25,74,71.25,70,72.75,76.25,75,1.619,100,562.9,69,17,628.5,68.84,15.41,626.7,70.97,16.72,55.07,67.62,623.9,66.16,15.96,45.88,781.8,580,78.32,20.89,72.72,73.57,0,67.5,67,71.12,70.26,71.25,74,71.25,70,72.75,76.47,75,3.27,100,566,69,17,629,68.84,15.87,636,70.97,17.44,56.73,67.62,633,66.16,15.96,45.88,791,584,78.32,20.89,72.72,73.57,0,67.5,67,71.5,70.5,71.25,74,71.25,70,72.75,76.5,75,0.49,100,558,69,17,621,68.84,14.85,620,70.97,16.44,50.62,67.62,617,66.16,15.96,45.88,775,568,78.32,20.89,72.72,73.57,0,67.5,67,71,68.25,71.25,74,71.25,70,72.75,76.25,75,729,68.96,849,17.36,741.3,68.96,846,17.36,751,68.96,850,17.36,729,68.96,841,17.36
"2013-11-15 11:00:00",98470,4.04,100,566,69,17,652,68.84,15.86,660,70.97,17.44,57.65,67.62,641,66.16,15.96,45.88,790,576,78.32,19.89,72.72,73.57,0,67.5,67,71,70.75,71.25,74,71.25,70.25,72.75,76.25,75.5,3.357,100,560.4,69,17,640.6,68.84,15.32,641.6,70.97,16.99,54.01,67.62,629.2,66.16,15.96,45.88,790.3,582.4,78.32,20.68,72.72,73.57,0,67.5,67,70.97,70.23,71.25,74,71.25,70.04,72.75,76.43,75.22,4.1,100,566,69,17,653,68.84,15.86,660,70.97,17.44,57.65,67.62,642,66.16,15.96,45.88,793,591,78.32,20.89,72.72,73.57,0,67.5,67,71,70.75,71.25,74,71.25,70.25,72.75,76.5,75.5,2.94,100,558,69,17,621,68.84,14.85,628,70.97,16.44,50.62,67.62,619,66.16,15.96,45.88,786,576,78.32,19.89,72.72,73.57,0,67.5,67,70.25,69.25,71.25,74,71.25,70,72.75,76.25,75,737,68.96,858,17.36,731,68.96,859,17.36,743,68.96,866,17.36,726,68.96,849,17.36
"2013-11-15 11:15:00",98471,4.3,100,559,69,17,693,68.84,16.86,683,70.97,18.44,60.66,67.62,657,66.16,15.96,45.88,799,591,78.32,19.89,72.72,73.57,0,67.5,67,71,70.75,71.25,74,71.25,70.25,72.75,76.25,75,4.15,100,561.7,69,17,670.5,68.84,16.3,669.7,70.97,18.41,59.32,67.62,647.1,66.16,15.96,45.88,794.2,587.5,78.32,19.89,72.72,73.57,0,67.5,67,71.06,70.75,71.25,74,71.25,70.25,72.75,76.37,75.41,4.43,100,566,69,17,693,68.84,16.86,683,70.97,18.44,60.66,67.62,657,66.16,15.96,45.88,799,599,78.32,19.89,72.72,73.57,0,67.5,67,71.5,70.75,71.25,74,71.25,70.25,72.75,76.5,75.5,3.91,100,558,69,17,652,68.84,15.86,660,70.97,17.44,57.65,67.62,634,66.16,15.96,45.88,790,576,78.32,19.89,72.72,73.57,0,67.5,67,71,70.75,71.25,74,71.25,70.25,72.75,76.25,75,767,68.96,697,17.36,750.6,68.96,774.4,17.36,767,68.96,858,17.36,734,68.96,697,17.36
"2013-11-15 11:30:00",98472,4.62,100,564,69,17,684,68.84,15.85,676,70.97,18.44,57.62,67.62,665,66.16,16.96,45.88,808,592,78.32,19.89,72.72,73.57,0,67.5,67,71,70.25,71.25,74,71.25,70.25,72.75,76.25,75,4.465,100,562.9,69,17,685.9,68.84,16.76,682,70.97,18.44,59.81,67.62,658.7,66.16,16.59,45.88,804,592.4,78.32,19.89,72.72,73.57,0,67.5,67,71.15,70.38,71.25,74,71.25,70.25,72.75,76.3,75,4.68,100,566,69,17,693,68.84,16.86,699,70.97,18.44,61.66,67.62,666,66.16,16.96,45.88,809,600,78.32,19.89,72.72,73.57,0,67.5,67,71.5,70.75,71.25,74,71.25,70.25,72.75,76.5,75,4.23,100,559,69,17,676,68.84,15.85,668,70.97,18.44,57.62,67.62,655,66.16,15.96,45.88,799,584,78.32,19.89,72.72,73.57,0,67.5,67,71,70.25,71.25,74,71.25,70.25,72.75,76.25,75,791,68.96,665,17.36,780.6,68.96,673.8,17.36,791,68.96,697,17.36,767,68.96,665,17.36
"2013-11-15 11:45:00",98473,5.33,100,559,69,17,669,68.84,15.85,652,70.97,17.44,52.49,68.62,674,66.16,16.96,45.88,813,592,78.32,19.89,72.72,73.57,0,67.5,67,71.5,69.5,71.25,74,71.25,70.25,72.75,76.25,75,5.215,100,559.8,69,17,672.9,68.84,15.85,667,70.97,17.57,56.29,68.62,669.5,66.16,16.96,45.88,810,598.2,78.32,19.89,72.72,73.57,0,67.5,67,71.23,70.02,71.25,74,71.25,70.25,72.75,76.25,75,5.85,100,566,69,17,684,68.84,15.85,683,70.97,18.44,57.62,68.62,681,66.16,16.96,45.88,814,599,78.32,19.89,72.72,73.57,0,67.5,67,71.5,70.25,71.25,74,71.25,70.25,72.75,76.5,75,4.49,100,559,69,17,661,68.84,15.85,652,70.97,17.44,52.49,68.62,665,66.16,16.96,45.88,805,592,78.32,19.89,72.72,73.57,0,67.5,67,71,68,71.25,74,71.25,70.25,72.75,76.25,75,807,68.96,656,17.36,798.2,68.96,655.1,17.36,807,68.96,665,17.36,791,68.96,649,17.36
"2013-11-15 12:00:00",98474,6.04,100,566,69,17,677,68.84,15.85,652,70.97,17.44,58.52,68.62,665,66.16,16.96,44.87,811,599,78.32,19.89,72.72,73.57,0,67.5,67,71,71,71.25,74,71.25,70.25,72.75,76.25,75,6.017,100,565.1,69,17,669.7,68.84,15.85,648.8,70.97,17.44,55.28,68.62,666.1,66.16,16.96,45.8,812,597.6,78.32,19.89,72.72,73.57,0,67.5,67,71.33,70.34,71.25,74,71.25,70.25,72.75,76.25,75,6.75,100,566,69,17,677,68.84,15.85,660,70.97,17.44,58.52,68.62,674,66.16,16.96,45.88,816,600,78.32,19.89,72.72,73.57,0,67.5,67,71.5,71,71.25,74,71.25,70.25,72.75,76.25,75,5.33,100,558,69,17,661,68.84,15.85,643,70.97,17.44,52.49,68.62,658,66.16,16.96,44.87,807,592,78.32,19.89,72.72,73.57,0,67.5,67,71,69.5,71.25,74,71.25,70.25,72.75,76.25,75,767,69.96,631,17.36,789.2,69.21,642.8,17.36,807,69.96,656,17.36,767,68.96,631,17.36
"2013-11-15 12:15:00",98475,6.56,100,574,69,17,677,68.84,15.85,651,70.97,18.45,61.54,68.62,657,66.16,16.97,44.87,809,607,78.32,18.89,72.72,73.57,0,67.5,67,71.25,71,71.25,74,71.75,70.25,72.75,76.25,75,6.325,100,566.9,69,17,680.1,68.84,15.85,656.1,70.97,18.18,60.17,68.62,658.9,66.16,16.78,44.87,814,602.8,78.32,19.65,72.72,73.57,0,67.5,67,71.14,71,71.25,74,71.52,70.25,72.75,76.25,75,6.68,100,574,69,17,685,68.84,15.85,660,70.97,18.45,61.54,68.62,665,66.16,16.97,44.87,817,607,78.32,19.89,72.72,73.57,0,67.5,67,71.5,71,71.25,74,71.75,70.25,72.75,76.25,75,5.91,100,559,69,17,676,68.84,15.85,651,70.97,17.44,58.52,68.62,657,66.16,15.96,44.87,809,592,78.32,18.89,72.72,73.57,0,67.5,67,71,71,71.25,74,71.25,70.25,72.75,76.25,75,743,69.96,609,17.36,754.8,69.96,618.9,17.36,767,69.96,631,17.36,743,69.96,609,17.36
"2013-11-15 12:30:00",98476,7.2,100,562,69,17,661,68.84,15.85,652,70.97,17.45,57.51,67.6,657,66.16,16.97,44.87,803,608,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70.5,71.25,74,71.25,70.25,72.75,76.25,75,7.305,100,563.3,69,17,676,68.84,15.85,651.6,70.97,18.43,60.34,67.92,657,66.16,16.97,44.87,806,607.4,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70.57,71.25,74,71.57,70.25,72.75,76.25,75,7.85,100,574,69,17,685,68.84,15.85,660,70.97,18.45,61.54,68.62,657,66.16,16.97,44.87,810,614,78.32,18.89,72.72,73.57,0,67.5,67,71.25,71,71.25,74,71.75,70.25,72.75,76.25,75,6.56,100,558,69,17,661,68.84,15.85,644,70.97,17.45,57.51,67.6,657,66.16,16.97,44.87,801,600,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70.5,71.25,74,71.25,70.25,72.75,76.25,75,727,69.96,596,17.36,739.4,69.96,603.7,17.36,743,69.96,609,17.36,727,69.96,590,17.36
"2013-11-15 12:45:00",98477,7.39,100,566,69,17,653,68.84,15.85,636,69.96,17.45,53.33,67.6,649,66.16,15.95,44.87,794,608,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70,71.75,74,71.25,70.25,72.75,76.25,75,7.234,100,562.6,69,17,654.5,68.84,15.85,638.4,70.41,17.45,56.76,67.6,654.7,66.16,16.41,44.87,796.1,610.1,78.32,18.89,72.72,73.57,0,67.5,67,71.28,70.3,71.52,74,71.25,70.25,72.75,76.25,75,7.46,100,566,69,17,661,68.84,15.85,652,70.97,17.45,57.51,67.6,657,66.16,16.97,44.87,801,615,78.32,18.89,72.72,73.57,0,67.5,67,71.75,70.5,71.75,74,71.25,70.25,72.75,76.25,75,7.01,100,558,69,17,653,68.84,15.85,628,69.96,17.45,53.33,67.6,649,66.16,15.95,44.87,793,608,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70,71.25,74,71.25,70.25,72.75,76.25,75,703,69.96,584,17.36,712.5,69.96,592,17.36,727,69.96,596,17.36,702,69.96,583,17.36
"2013-11-15 13:00:00",98478,8.94,100,559,69,17,677,68.84,15.85,668,70.96,18.45,58.38,67.6,641,66.16,15.95,44.87,784,608,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70.25,71.75,74,71.25,70.25,72.75,76.25,75,8.19,100,563.8,69,17,663,68.84,15.85,650.3,70.64,17.91,55.73,67.6,650.4,66.16,15.95,44.87,788.6,611.3,78.32,18.89,72.72,73.57,0,67.5,67,71.43,69.66,71.75,74,71.25,70.25,72.75,76.25,75,9.07,100,566,69,17,677,68.84,15.85,668,70.96,18.45,58.38,67.6,657,66.16,15.95,44.87,795,618,78.32,18.89,72.72,73.57,0,67.5,67,71.75,70.25,71.75,74,71.25,70.25,72.75,76.25,75,7.39,100,559,69,17,653,68.84,15.85,636,69.96,17.45,53.33,67.6,641,66.16,15.95,44.87,782,608,78.32,18.89,72.72,73.57,0,67.5,67,71.25,68.25,71.75,74,71.25,70.25,72.75,76.25,75,695,69.96,584,16.36,698.1,69.96,586.8,16.51,703,69.96,589,17.36,693,69.96,583,16.36
"2013-11-15 13:15:00",98479,9.39,100,566,69,17,676,68.84,15.85,700,70.96,19.45,61.39,67.6,649,66.16,15.95,44.87,775,615,78.32,18.89,72.72,73.57,0,67.5,67,71.5,70.75,71.75,74,71.25,70.25,72.75,76.25,75,9.21,100,564.4,69,17,673.8,68.84,15.85,683.1,70.96,19.07,60.49,67.6,643.4,66.16,15.95,44.87,777,611.3,78.32,18.89,72.72,73.57,0,67.5,67,71.76,70.72,71.75,74,71.25,70.25,72.75,76.25,75,9.46,100,566,69,17,677,68.84,15.85,700,70.96,19.45,61.39,67.6,650,66.16,15.95,44.87,784,615,78.32,18.89,72.72,73.57,0,67.5,67,72,70.75,71.75,74,71.25,70.25,72.75,76.25,75,8.88,100,559,69,17,668,68.84,15.85,668,70.96,18.45,58.38,67.6,634,66.16,15.95,44.87,773,607,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70.25,71.75,74,71.25,70.25,72.75,76.25,75,726,69.96,586,16.36,704.5,69.96,584.7,16.36,726,69.96,586,16.36,687,69.96,578,16.36
"2013-11-15 13:30:00",98480,9.98,100,566,69,17,669,68.84,15.85,692,70.96,18.45,58.36,67.6,658,67.16,16.97,43.86,768,623,78.32,18.89,72.72,73.57,0,67.5,67,71.5,70.75,71.75,74,71.25,70.25,72.75,76.25,75,9.68,100,567.1,69,17,678.9,68.84,16.49,697.5,70.96,19.37,60.75,67.6,649.6,67.05,16.41,44.62,770.1,616.8,78.32,18.89,72.72,73.57,0,67.5,67,71.63,70.75,71.75,74,71.25,70.25,72.75,76.25,75,9.98,100,574,69,17,685,68.84,16.86,700,70.96,19.45,62.4,67.6,658,67.16,16.97,44.87,776,624,78.32,18.89,72.72,73.57,0,67.5,67,72,70.75,71.75,74,71.25,70.25,72.75,76.25,75,9.39,100,565,69,17,669,68.84,15.85,692,70.96,18.45,58.36,67.6,641,66.16,15.95,43.86,765,608,78.32,18.89,72.72,73.57,0,67.5,67,71.5,70.75,71.75,74,71.25,70.25,72.75,76.25,75,729,69.96,593,16.36,725.5,69.96,586.8,16.36,734,69.96,593,16.36,719,69.96,586,16.36
"2013-11-15 13:45:00",98481,10.17,100,559,69,17,661,68.84,15.85,683,70.96,17.45,53.23,61.56,634,67.16,16.96,42.85,761,623,78.32,18.89,72.72,73.57,0,67.5,67,71.5,70.25,71.75,74,71.25,70.25,72.75,76.25,75.5,9.99,100,566.2,69,17,659.8,68.84,15.85,690.1,70.96,17.99,57.42,64.66,643.5,67.16,16.3,43.14,765.6,625.4,78.32,18.89,72.72,73.57,0,67.5,67,71.58,70.26,71.75,74,71.25,70.25,72.75,76.25,75.04,10.17,100,574,69,17,669,68.84,15.85,699,70.96,18.45,58.36,67.6,658,67.16,16.97,43.86,771,632,78.32,18.89,72.72,73.57,0,67.5,67,72,70.75,71.75,74,71.25,70.25,72.75,76.25,75.5,9.72,100,558,69,17,653,68.84,15.85,683,70.96,17.45,53.23,61.56,625,67.16,15.95,42.85,760,616,78.32,18.89,72.72,73.57,0,67.5,67,71.5,69.75,71.75,74,71.25,70.25,72.75,76.25,75,727,69.96,625,16.36,721.7,69.96,606.1,16.36,735,69.96,625,16.36,719,69.96,593,16.36
"2013-11-15 14:00:00",98482,10.04,100,566,69,17,733,68.84,15.85,676,70.96,18.46,59.25,65.57,633,66.16,16.97,43.85,772,631,78.32,18.89,72.72,73.57,0,67.5,67,72,69.75,71.75,74,71.25,70.25,72.75,76.25,75,9.79,100,561.9,69,17,699.6,68.84,15.85,681.4,70.96,17.92,56.12,63.83,619.6,66.9,16.81,43.56,768,629,78.32,18.89,72.72,73.57,0,67.5,67,71.74,70.03,71.75,74,71.25,70.25,72.75,76.24,75.08,10.1,100,566,69,17,733,68.84,15.85,692,70.96,18.46,59.25,65.57,634,67.16,16.97,43.85,774,631,78.32,18.89,72.72,73.57,0,67.5,67,72,70.25,71.75,74,71.25,70.25,72.75,76.25,75.5,9.46,100,558,69,17,661,68.84,15.85,667,70.96,17.45,53.23,61.56,609,66.16,15.96,42.85,760,623,78.32,18.89,72.72,73.57,0,67.5,67,71.5,69.75,71.75,74,71.25,70.25,72.75,76,75,751,69.96,728,18.38,742.9,69.96,671.2,17.1,751,69.96,728,18.38,727,69.96,625,16.36
"2013-11-15 14:15:00",98483,9.78,100,574,69,17,765,69.85,16.85,684,70.96,18.46,62.27,67.59,634,66.16,16.97,42.84,773,632,78.32,17.88,72.72,73.57,0,68,67,71.75,70.75,71.75,74,71.25,70.25,72.75,76.25,75,9.85,100,564.4,69,17,752.1,69.2,16.81,677.1,70.96,18.46,61,66.97,630.6,66.16,16.84,43.17,771.9,633.3,78.32,18.32,72.72,73.57,0,67.87,67,71.75,69.55,71.75,74,71.25,70.25,72.75,76.25,75,10.04,100,574,69,17,765,69.85,16.85,684,70.96,18.46,62.27,67.59,642,66.16,16.97,43.85,775,639,78.32,18.89,72.72,73.57,0,68,67,72,70.75,71.75,74,71.25,70.25,72.75,76.25,75,9.72,100,558,69,17,733,68.84,15.85,667,70.96,18.46,59.25,65.57,626,66.16,15.97,42.84,768,631,78.32,17.88,72.72,73.57,0,67.5,67,71.75,64.75,71.75,74,71.25,70.25,72.75,76.25,75,734,69.96,793,18.38,749.9,69.96,762.1,18.38,759,69.96,793,18.38,734,69.96,728,18.38
"2013-11-15 14:30:00",98484,9.91,100,574,69,17,692,69.85,15.85,700,70.96,19.47,58.25,65.57,641,66.16,16.97,42.84,782,632,78.32,17.88,72.72,73.57,0,68,67,72.25,71.25,71.25,74,71.25,70.25,72.75,76.25,75,9.92,100,568.6,69,17,738.2,69.85,16.53,691.3,70.96,19.14,61.1,67.37,642,66.16,16.97,42.84,777.5,635.3,78.32,17.88,72.72,73.57,0,68,67,71.99,71.11,71.48,74,71.25,70.25,72.75,76.25,75,10.1,100,574,69,17,765,69.85,16.85,708,70.96,19.47,63.27,67.59,657,66.16,16.97,42.84,783,639,78.32,17.88,72.72,73.57,0,68,67,72.25,71.25,71.75,74,71.25,70.25,72.75,76.25,75,9.72,100,558,69,17,692,69.85,15.85,676,70.96,18.46,58.25,65.57,633,66.16,16.97,42.84,771,632,78.32,17.88,72.72,73.57,0,68,67,71.75,70.75,71.25,74,71.25,70.25,72.75,76,75,742,69.96,809,18.38,741.4,69.96,805,18.38,751,69.96,809,18.38,734,69.96,793,18.38
"2013-11-15 14:45:00",98485,9.65,100,575,69,17,668,68.84,15.85,734,70.96,17.45,54.11,65.57,633,66.16,16.97,42.84,782,632,78.32,17.88,72.72,73.57,0,68,67,71.75,70.75,71.25,74,71.25,70.25,72.75,76.25,75,9.76,100,571,69,17,671.9,69.81,15.85,743.1,70.96,18.71,57.38,64.35,629.7,66.16,16.97,42.84,782.7,634.1,78.32,17.88,72.72,73.57,0,68,67,72.04,71.04,71.25,74,71.25,70.25,72.75,76.23,75,9.91,100,582,69,17,692,69.85,15.85,764,70.96,19.47,58.25,65.57,641,66.16,16.97,42.84,786,639,78.32,17.88,72.72,73.57,0,68,67,72.25,71.25,71.25,74,71.25,70.25,72.75,76.25,75,9.65,100,559,69,17,668,68.84,15.85,707,70.96,17.45,54.11,63.57,617,66.16,16.97,42.84,778,631,78.32,17.88,72.72,73.57,0,68,67,71.75,70.75,71.25,74,71.25,70.25,72.75,76,75,735,69.96,826,18.38,742,69.96,818,18.38,751,69.96,826,18.38,735,69.96,809,18.38
"2013-11-15 15:00:00",98486,9.59,100,574,69,17,684,68.84,15.85,707,70.96,18.46,59.14,66.57,641,66.16,15.96,42.84,788,631,78.32,17.88,72.72,73.57,0,68,67,71.5,70.25,71.75,74,71.25,70.25,72.75,76,75,9.57,100,570.1,69,17,679.4,68.84,15.85,708.9,70.96,18.03,56.38,66.18,642.3,66.16,16.94,42.84,786.4,629.5,78.32,17.88,72.72,73.57,0,68,67,71.75,70.44,71.64,74,71.25,70.25,72.75,76.17,75,9.65,100,580,69,17,685,68.84,15.85,740,70.96,18.46,59.14,66.57,650,66.16,16.97,42.84,790,632,78.32,17.88,72.72,73.57,0,68,67,71.75,70.75,71.75,74,71.25,70.25,72.75,76.25,75,9.46,100,559,69,17,668,68.84,15.85,699,70.96,17.45,54.11,65.57,633,66.16,15.96,42.84,782,623,78.32,17.88,72.72,73.57,0,68,67,71.5,70.25,71.25,74,71.25,70.25,72.75,76,75,743,69.96,841,18.38,735.9,69.96,834,18.38,743,69.96,841,18.38,727,69.96,826,18.38
"2013-11-15 15:15:00",98487,10.04,100,566,69,17,684,68.84,16.85,700,70.96,18.46,62.15,67.58,658,66.16,16.97,42.84,798,639,78.32,17.88,72.72,72.57,0,68,67,72,69.75,71.75,74,71.25,70.25,72.75,76,75,10.02,100,570.6,69,17,683.4,68.84,16,705.2,70.96,18.46,61.24,67.04,651.7,66.16,16.64,42.84,792.9,636.9,78.32,17.88,72.72,72.58,0,68,67,71.99,70.22,71.75,74,71.25,70.25,72.75,76.02,75,10.23,100,574,69,17,684,68.84,16.85,716,70.96,18.46,62.15,67.58,658,66.16,16.98,42.84,799,647,78.32,17.88,72.72,73.57,0,68,67,72,70.25,71.75,74,71.25,70.25,72.75,76.25,75,9.59,100,566,69,17,677,68.84,15.85,699,70.96,18.46,59.14,66.57,641,66.16,15.96,42.84,786,631,78.32,17.88,72.72,72.57,0,68,67,71.5,69.75,71.75,74,71.25,70.25,72.75,76,75,775,69.96,777,18.38,757.4,69.96,826,18.38,775,69.96,841,18.38,743,69.96,777,18.38
"2013-11-15 15:30:00",98488,9.85,100,566,69,17,677,68.84,15.85,715,70.96,18.47,58.14,67.58,658,66.16,16.97,41.84,815,647,78.32,17.88,72.72,72.57,0,68,67,72,70.25,71.75,74,71.25,70.25,72.75,76,75,10.06,100,567.5,69,17,688.4,68.84,16.64,710.2,70.96,19.18,61.43,67.58,658,66.16,16.97,42.71,806,639.9,78.32,17.88,72.72,72.57,0,68,67,72.35,70.03,71.75,74,71.25,70.25,72.75,76,75,10.17,100,574,69,17,700,68.84,16.85,723,70.96,19.47,63.16,67.58,658,66.16,16.97,42.84,815,647,78.32,17.88,72.72,72.57,0,68,67,72.5,70.25,71.75,74,71.25,70.25,72.75,76,75,9.85,100,558,69,17,677,68.84,15.85,700,70.96,18.46,58.14,67.58,658,66.16,16.97,41.84,798,632,78.32,17.88,72.72,72.57,0,68,67,72,69.75,71.75,74,71.25,70.25,72.75,76,75,775,69.96,817,18.38,775.1,69.96,794.8,18.38,783,69.96,817,18.38,768,69.96,777,18.38
"2013-11-15 15:45:00",98489,8.94,100,574,69,17,668,68.84,15.85,700,70.96,17.45,53.97,67.58,674,66.16,16.97,41.84,816,640,78.32,17.88,72.72,72.57,0,68,67,71.75,70.25,71.25,74,71.25,70.25,72.75,76,75,9.63,100,572.1,69,17,670.9,68.84,15.85,706.6,70.96,17.9,57.22,67.58,664.1,66.16,16.71,41.84,816,639.3,78.32,17.88,72.72,72.57,0,68,67,71.98,70.25,71.68,74,71.25,70.25,72.75,76,75,9.98,100,574,69,17,677,68.84,15.85,716,70.96,18.47,58.14,67.58,674,66.16,16.97,41.84,820,647,78.32,17.88,72.72,72.57,0,68,67,72.5,70.25,71.75,74,71.25,70.25,72.75,76,75,8.94,100,566,69,17,668,68.84,15.85,691,70.96,17.45,53.97,67.58,657,66.16,15.96,41.84,813,632,78.32,17.88,72.72,72.57,0,68,67,71.5,70.25,71.25,74,71.25,70.25,72.75,76,75,766,69.96,850,19.39,769.7,69.96,832,19.02,775,69.96,850,19.39,766,69.96,817,18.38
"2013-11-15 16:00:00",98490,9.14,100,574,69,17,685,68.84,15.85,708,70.96,18.46,58.98,68.58,682,66.16,16.97,41.84,820,647,78.32,17.88,72.72,72.57,0,68,67,72,70,71.25,74,71.25,70.25,72.75,76,75,8.91,100,567.3,69,17,674.7,68.84,15.85,701.2,70.96,17.47,56.35,68.21,676.8,66.16,16.67,41.84,817,642.1,78.32,17.88,72.72,72.57,0,68,67,71.84,70.14,71.25,74,71.25,70.25,72.75,76,75,9.2,100,574,69,17,685,68.84,15.85,708,70.96,18.46,58.98,68.58,690,66.16,16.97,41.84,820,647,78.32,17.88,72.72,72.57,0,68,67,72.25,70.25,71.25,74,71.25,70.25,72.75,76,75,8.56,100,558,69,17,668,68.84,15.85,700,70.96,17.45,53.97,67.58,665,66.16,15.96,41.84,812,640,78.32,17.88,72.72,72.57,0,68,67,71.5,70,71.25,74,71.25,70.25,72.75,76,75,783,69.96,850,19.39,773.8,69.96,854,19.39,783,69.96,858,19.39,766,69.96,850,19.39
"2013-11-15 16:15:00",98491,8.36,100,574,69,17,700,68.84,15.85,707,70.96,18.46,63,68.58,689,66.16,16.96,40.84,826,647,78.32,17.88,72.72,72.57,0,68,67,72,70,71.25,74,71.25,70.25,72.75,76,75,8.73,100,571.9,69,17,688.9,68.84,15.85,702.9,70.96,18.46,61.3,68.58,682.5,66.16,16.74,41.08,824,645.4,78.32,17.88,72.72,72.57,0,68,67,72.03,70,71.25,74,71.25,70.25,72.75,76,75,9.2,100,574,69,17,700,68.84,15.85,708,70.96,18.46,63,68.58,690,66.16,16.97,41.84,829,647,78.32,17.88,72.72,72.57,0,68,67,72.25,70,71.25,74,71.25,70.25,72.75,76,75,8.23,100,567,69,17,684,68.84,15.85,699,70.96,18.46,58.98,68.58,674,66.16,15.96,40.84,819,639,78.32,17.88,72.72,72.57,0,68,67,71.5,70,71.25,74,71.25,70.25,72.75,76,75,783,69.96,858,19.39,783,69.96,852,19.39,783,69.96,858,19.39,783,69.96,850,19.39
"2013-11-15 16:30:00",98492,8.62,100,566,69,17,692,68.84,16.86,723,70.96,18.46,57.96,68.58,690,67.16,16.96,40.84,831,647,78.32,17.88,72.72,72.57,0,68,66.5,71.75,69.25,71.25,74,71.25,70.25,72.75,76,75,8.21,100,569.6,69,17,695.1,68.84,16.66,708.7,70.96,18.46,61.05,68.58,684.3,66.46,16.96,40.84,830,646.9,78.32,17.88,72.72,72.57,0,68,66.54,71.82,69.72,71.25,74,71.25,70.25,72.75,76,75,8.62,100,574,69,17,701,68.84,16.86,724,70.96,18.46,63,68.58,697,67.16,16.96,40.84,834,647,78.32,17.88,72.72,72.57,0,68,67,72.25,70,71.25,74,71.25,70.25,72.75,76,75,7.78,100,566,69,17,692,68.84,15.85,699,70.96,18.46,57.96,68.58,673,66.16,16.96,40.84,825,639,78.32,17.88,72.72,72.57,0,68,66.5,71.75,67.75,71.25,74,71.25,70.25,72.75,76,75,799,69.96,826,18.38,784.7,69.96,853,19.01,799,69.96,858,19.39,783,69.96,826,18.38
"2013-11-15 16:45:00",98493,9.07,100,574,69,17,684,67.83,15.84,740,70.96,17.45,52.72,67.56,689,67.16,16.96,39.82,846,647,78.32,17.88,72.72,72.57,0,68,66.5,72,70.75,71.25,74,71.25,70.25,72.75,76,75,8.7,100,573.4,69,17,683.2,68.32,15.85,730.8,70.96,17.79,56.85,68.53,695.2,67.16,16.96,40.76,836,647.6,78.32,17.88,72.72,72.57,0,68,66.5,71.89,70.38,71.25,74,71.25,70.25,72.75,76,75,9.14,100,582,69,17,692,68.84,16.86,740,70.96,18.46,57.96,68.58,705,67.16,16.96,40.84,846,655,78.32,17.88,72.72,72.57,0,68,66.5,72.25,70.75,71.25,74,71.25,70.25,72.75,76,75,8.36,100,566,69,17,676,67.83,15.84,716,70.96,17.45,52.72,67.56,689,67.16,16.96,39.82,828,647,78.32,17.88,72.72,72.57,0,68,66.5,71.75,69.25,71.25,74,71.25,70.25,72.75,76,75,817,69.96,712,17.38,814,69.96,761.6,18.34,824,69.96,826,18.38,799,69.96,712,17.38
"2013-11-15 17:00:00",98494,8.56,100,574,69,17,708,67.83,16.84,747,70.96,18.46,59.75,67.54,690,67.16,16.96,40.82,851,648,78.32,17.88,72.72,72.57,0,68,66.5,72,70.5,71.25,74,71.25,70.25,73.25,76,75,8.9,100,572.8,69,17,696,67.83,16.26,739.4,70.96,17.5,56.14,66.39,679.7,67.16,16.96,40.53,849,647.7,78.32,17.88,72.72,72.57,0,68,66.5,72.03,70.4,71.25,74,71.25,70.25,73.08,76,75,9.14,100,574,69,17,708,67.83,16.84,747,70.96,18.46,59.75,67.56,690,67.16,16.96,40.82,854,655,78.32,17.88,72.72,72.57,0,68,66.5,72.5,70.75,71.25,74,71.25,70.25,73.25,76,75,8.56,100,566,69,17,684,67.83,15.84,731,70.96,17.45,52.72,65.54,665,67.16,16.96,39.82,845,647,78.32,17.88,72.72,72.57,0,68,66.5,72,68.75,71.25,74,71.25,70.25,72.75,76,75,799,69.96,665,17.38,804,69.96,690.5,17.38,816,69.96,712,17.38,791,69.96,665,17.38
"2013-11-15 17:15:00",98495,9.2,100,574,69,17,725,67.83,16.84,747,70.96,18.46,62.76,69.57,713,67.16,16.96,40.82,842,656,78.32,17.88,72.72,72.57,0,68,66.5,72.25,69.5,71.25,74,71.25,70.25,73.25,76,75,9.07,100,573.7,69,17,712.9,67.83,16.84,758.2,70.96,18.46,61.19,68.59,701.7,67.16,16.96,40.82,848,654.5,78.32,17.88,72.72,72.57,0,68,66.5,72.09,69.72,71.25,74,71.25,70.25,73.25,76,75,9.59,100,576,69,17,725,67.83,16.84,777,70.96,18.46,62.76,69.57,714,67.16,16.96,40.82,853,660,78.32,17.88,72.72,72.57,0,68,66.5,72.25,70.5,71.25,74,71.25,70.25,73.25,76,75,8.49,100,567,69,17,700,67.83,16.84,747,70.96,18.46,59.75,67.54,682,67.16,16.96,40.82,842,648,78.32,17.88,72.72,72.57,0,68,66.5,72,68,71.25,74,71.25,70.25,73.25,76,75,784,69.96,649,17.38,796.3,69.96,656.2,17.38,807,69.96,665,17.38,783,69.96,649,17.38
"2013-11-15 17:30:00",98496,10.04,100,574,69,17,701,67.83,16.84,700,70.96,18.46,58.72,70.57,705,67.16,16.96,40.82,838,656,78.32,17.88,72.72,73.57,0,68,66.5,72,71,71.25,74,71.25,70.25,73.25,76,75,9.53,100,570.4,69,17,715.1,67.83,16.84,723.7,70.96,18.46,61.16,69.6,713,67.16,16.96,40.82,842,660.1,78.32,17.88,72.72,72.78,0,68,66.5,72.39,69.91,71.25,74,71.25,70.25,73.25,76,75,10.04,100,574,69,17,725,67.83,16.84,748,70.96,18.46,62.76,70.57,722,67.16,16.96,40.82,846,663,78.32,17.88,72.72,73.57,0,68,66.5,72.75,71,71.25,74,71.25,70.25,73.25,76,75,9.2,100,566,69,17,701,67.83,16.84,700,70.96,18.46,58.72,69.57,705,67.16,16.96,40.82,837,655,78.32,17.88,72.72,72.57,0,68,66.5,72,66,71.25,74,71.25,70.25,73.25,76,75,775,69.96,633,17.38,779.2,69.96,639.2,17.38,784,69.96,649,17.38,775,69.96,633,17.38
"2013-11-15 17:45:00",98497,9.98,100,574,69,17,685,67.83,16.84,676,70.96,17.46,53.64,70.57,713,67.16,15.96,39.82,830,663,78.32,17.88,72.72,73.57,0,68,66.5,72.25,71,71.75,74,71.25,69.75,73.5,76,75,10.02,100,572.2,69,17,692.5,67.83,16.84,692.1,70.96,18.04,57.48,70.57,713.8,67.16,16.06,40.55,833,660.6,78.32,17.88,72.72,73.57,0,68,66.5,72.28,71,71.5,74,71.25,70.09,73.32,76,75,10.1,100,574,69,17,701,67.83,16.84,706,70.96,18.46,58.72,70.57,721,67.16,16.96,40.82,839,664,78.32,17.88,72.72,73.57,0,68,66.5,72.75,71,71.75,74,71.25,70.25,73.5,76,75,9.91,100,566,69,17,685,67.83,16.84,675,70.96,17.46,53.64,70.57,705,67.16,15.96,39.82,829,656,78.32,17.88,72.72,73.57,0,68,66.5,72,71,71.25,74,71.25,69.75,73.25,76,75,735,68.96,625,17.38,754.8,69.68,630,17.38,775,69.96,633,17.38,735,68.96,625,17.38
"2013-11-15 18:00:00",98498,8.94,100,574,69,17,685,67.83,16.84,676,70.96,17.46,59.66,70.57,706,67.16,15.96,39.82,817,711,78.32,20.91,72.72,77.6,0,68,66.5,72.75,71,71.75,74,71.25,69.75,73.5,76,75,9.71,100,573.6,69,17,683.6,67.83,16.84,675.8,70.96,17.46,56.61,70.57,707.6,67.16,15.96,39.82,824,675.6,78.32,18.85,72.72,76.1,0,68,66.5,72.31,71,71.75,74,71.25,69.75,73.5,76,75,9.98,100,582,69,17,685,67.83,16.84,684,70.96,17.46,59.66,70.57,713,67.16,15.96,39.82,830,711,78.32,20.91,72.72,77.6,0,68,66.5,72.75,71,71.75,74,71.25,69.75,73.5,76,75,8.94,100,567,69,17,676,67.83,16.84,667,70.96,17.46,53.64,70.57,697,67.16,15.96,39.82,817,656,78.32,17.88,72.72,73.57,0,68,66.5,72.25,71,71.75,74,71.25,69.75,73.5,76,75,711,68.96,601,17.38,721.7,68.96,612.3,17.38,735,68.96,625,17.38,711,68.96,601,17.38
"2013-11-15 18:15:00",98499,9.01,100,581,69,17,685,67.83,16.84,683,70.96,17.46,62.68,70.57,690,67.16,15.96,38.81,804,735,78.32,22.92,72.72,74.59,0,68,66.5,72.25,70.5,71.75,74,71.25,70.25,73.5,76.25,75.25,8.87,100,575.6,69,17,685.4,67.83,16.84,675.8,70.96,17.46,61.59,70.57,697.7,67.16,15.96,39.28,809,730.3,78.32,22.17,72.72,75.82,0,68,66.5,72.3,70.58,71.75,74,71.25,70.14,73.5,76.2,75.05,9.07,100,582,69,17,693,67.83,16.84,684,70.96,17.46,62.68,70.57,706,67.16,15.96,39.82,816,743,78.32,22.92,72.72,77.6,0,68,66.5,72.75,71,71.75,74,71.25,70.25,73.5,76.25,75.25,8.75,100,574,69,17,684,67.83,16.84,667,70.96,17.46,59.66,70.57,689,67.16,15.96,38.81,801,711,78.32,20.91,72.72,74.59,0,68,66.5,72.25,70.5,71.75,74,71.25,69.75,73.5,76,75,695,68.96,578,16.38,702.6,68.96,591.2,16.55,711,68.96,601,17.38,695,68.96,578,16.38
"2013-11-15 18:30:00",98500,9.07,100,566,69,17,660,67.83,15.84,652,70.96,17.46,58.64,71.58,682,66.16,15.96,38.81,789,720,78.32,24.93,72.72,74.59,0,68,66.5,72.25,70.5,71.75,74,71.25,70.25,73.5,76.25,75.25,9.09,100,571.5,69,17,678.3,67.83,16.7,674,70.96,17.46,61.38,71.37,686,66.74,15.96,38.81,795.7,724.5,78.32,23.84,72.72,74.59,0,68,66.5,72.45,69.93,71.75,74,71.25,70.25,73.5,76.25,75.25,9.27,100,582,69,17,685,67.83,16.84,684,70.96,17.46,63.68,71.58,697,67.16,15.96,38.81,804,735,78.32,24.93,72.72,74.59,0,68,66.5,72.75,70.5,71.75,74,71.25,70.25,73.5,76.25,75.25,8.94,100,558,69,17,660,67.83,15.84,652,70.96,17.46,58.64,70.57,681,66.16,15.96,38.81,787,719,78.32,22.92,72.72,74.59,0,68,66.5,72,67,71.75,74,71.25,70.25,73.5,76.25,75.25,687,68.96,578,16.38,690.9,68.96,578,16.38,703,68.96,578,16.38,686,68.96,578,16.38
"2013-11-15 18:45:00",98501,9.52,100,574,69,17,645,67.83,15.84,636,70.96,17.46,53.5,70.57,681,66.16,15.96,38.81,777,720,78.32,24.87,72.72,74.59,0,68,66.5,72.25,71,71.75,74,71.25,71,73.5,76.25,75.25,9.13,100,571.9,69,17,647.4,67.83,15.84,648.1,70.96,17.46,56.92,71.14,681.8,66.16,15.96,38.81,782.8,725.7,78.32,24.35,72.72,74.59,0,68,66.5,72.25,70.93,71.75,74,71.25,70.5,73.5,76.25,75.25,9.52,100,574,69,17,660,67.83,15.84,659,70.96,17.46,58.64,71.58,689,66.16,15.96,38.81,789,727,78.32,24.93,72.72,74.59,0,68,66.5,72.25,71,71.75,74,71.25,71,73.5,76.25,75.25,8.94,100,566,69,17,645,67.83,15.84,628,70.96,17.46,53.5,70.57,675,66.16,15.96,38.81,777,719,78.32,22.87,72.72,74.59,0,68,66.5,72.25,70.5,71.75,74,71.25,70.25,73.5,76.25,75.25,670,68.96,569,16.38,679.4,68.96,573.7,16.38,687,68.96,578,16.38,670,68.96,569,16.38
"2013-11-15 19:00:00",98502,9.91,100,574,69,17,645,67.83,15.84,636,70.96,17.46,59.53,70.57,665,66.16,14.96,38.81,764,720,78.32,21.87,72.72,74.59,0,68,66.5,72.25,71,71.75,74,71.25,71,73.5,76.25,75.25,9.81,100,572.5,69,17,645.6,67.83,15.84,639.9,70.96,17.46,56.42,70.57,672.9,66.16,15.25,38.81,771.5,724.8,78.32,23.09,72.72,74.59,0,68,66.5,72.25,71,71.75,74,71.25,71,73.5,76.3,75.25,9.91,100,574,69,17,653,67.83,15.84,652,70.96,17.46,59.53,70.57,681,66.16,15.96,38.81,778,735,78.32,24.87,72.72,74.59,0,68,66.5,72.25,71,71.75,74,71.25,71,73.5,76.5,75.25,9.59,100,567,69,17,645,67.83,15.84,629,70.96,17.46,53.5,70.57,658,66.16,14.96,38.81,764,719,78.32,21.87,72.72,74.59,0,68,66.5,72.25,71,71.75,74,71.25,71,73.5,76.25,75.25,657,68.96,562,16.38,664.5,68.96,565.2,16.38,671,68.96,569,16.38,655,68.96,562,16.38
"2013-11-15 19:15:00",98503,10.04,100,574,69,17,636,67.83,15.84,644,70.96,17.46,62.55,69.57,665,66.16,15.96,38.81,760,711,79.32,20.85,72.72,74.59,25,68,66.5,72,70.5,71.75,74,71.25,70.5,73.5,76.5,75.25,10.05,100,571.5,69,17,644.7,67.83,15.84,643,70.96,17.46,61.5,69.57,665.9,66.16,15.44,38.81,760.5,712.4,78.66,21.71,72.72,74.59,4.028,68,66.5,72.27,70.62,71.75,74,71.25,70.84,73.5,76.47,75.25,10.23,100,574,69,17,653,67.83,15.84,652,70.96,17.46,62.55,69.57,673,66.16,15.96,38.81,766,720,79.32,21.87,72.72,74.59,25,68,66.5,72.75,71,71.75,74,71.25,71,73.5,76.5,75.25,9.78,100,559,69,17,636,67.83,15.84,636,70.96,17.46,59.53,69.57,665,66.16,14.96,38.81,754,704,78.32,20.85,72.72,74.59,0,68,66.5,72,70.5,71.75,74,71.25,70.5,73.5,76.25,75.25,655,68.96,554,16.38,654.6,68.96,556.7,16.38,663,68.96,562,16.38,654,68.96,554,16.38
"2013-11-15 19:30:00",98504,9.98,100,574,69,15.99,637,67.83,15.84,636,69.96,17.46,58.52,69.57,682,66.16,15.96,38.81,750,663,79.32,16.78,73.72,74.59,25,68,66.5,72,70.5,72,74,71.25,70.5,73.5,76.25,75.75,10.24,100,571.2,69,16.7,638,67.83,15.84,643.2,70.81,17.46,61.17,69.57,677.2,66.16,15.96,38.81,750.4,705.9,79.32,18.98,73.35,74.59,25,68,66.5,72,70.5,71.82,74,71.25,70.5,73.5,76.39,75.56,10.36,100,574,69,17,644,67.83,15.84,651,70.96,17.46,63.55,69.57,682,66.16,15.96,38.81,760,735,79.32,20.85,73.72,74.59,25,68,66.5,72,70.5,72,74,71.25,70.5,73.5,76.5,75.75,9.98,100,566,69,15.99,629,67.83,15.84,629,69.96,17.46,58.52,69.57,665,66.16,15.96,38.81,746,663,79.32,16.78,72.72,74.59,25,68,66.5,72,70.5,71.75,74,71.25,70.5,73.5,76.25,75.25,671,68.96,554,16.38,659.6,68.96,554,16.38,671,68.96,554,16.38,655,68.96,554,16.38
"2013-11-15 19:45:00",98505,9.78,100,574,69,15.99,629,67.83,15.84,618,69.96,16.45,53.37,69.57,666,66.16,16.96,38.81,738,632,78.32,15.78,74.72,74.59,25,68,66.5,72.5,70.75,72.5,74,71.5,70.5,73.5,76.25,75.75,9.9,100,573.5,69,15.99,629.7,67.83,15.84,626.8,69.96,17.15,57.14,69.57,672.3,66.16,16.79,38.81,743.1,645.6,78.58,15.92,74.48,74.59,25,68,66.5,72.13,70.59,72.14,74,71.29,70.5,73.5,76.23,75.75,10.04,100,574,69,15.99,637,67.83,15.84,636,69.96,17.46,58.52,69.57,682,66.16,16.96,38.81,751,663,79.32,16.78,74.72,74.59,25,68,66.5,72.5,70.75,72.5,74,71.5,70.5,73.5,76.25,75.75,9.72,100,566,69,15.99,621,67.83,15.84,612,69.96,16.45,53.37,69.57,665,66.16,15.96,38.81,738,632,78.32,15.78,73.72,74.59,25,68,66.5,72,70.5,72,74,71.25,70.5,73.5,76,75.75,687,68.96,554,16.38,680.2,68.96,554,16.38,687,68.96,554,16.38,671,68.96,554,16.38
"2013-11-15 20:00:00",98506,10.36,100,574,69,15.99,637,67.83,15.84,620,70.96,17.46,60.38,69.57,666,66.16,16.96,38.81,733,647,78.32,15.78,75.73,74.59,25,68,66.5,72,70.75,72,74,72,71,74,76.5,75.75,9.87,100,568.5,69,15.99,633.2,67.83,15.84,619.6,70.43,16.79,56.71,69.57,666.8,66.16,16.96,38.81,737.2,635.8,78.32,15.78,75.5,74.59,25,68,66.5,72.02,70.75,72.29,74,71.79,70.75,73.72,76.33,75.75,10.36,100,574,69,15.99,637,67.83,15.84,628,70.96,17.46,60.38,69.57,674,66.16,16.96,38.81,740,647,78.32,15.78,75.73,74.59,25,68,66.5,72.5,70.75,72.5,74,72,71,74,76.5,75.75,9.52,100,558,69,15.99,629,67.83,15.84,612,69.96,16.45,53.37,69.57,665,66.16,16.96,38.81,733,623,78.32,15.78,74.72,74.59,25,68,66.5,72,70.75,72,74,71.5,70.5,73.5,76,75.75,687,68.96,562,16.38,686.3,68.96,556.5,16.38,694,68.96,562,16.38,679,68.96,554,16.38
"2013-11-15 20:15:00",98507,10.75,100,574,69,15.99,645,67.83,16.84,628,70.96,18.47,63.39,69.57,657,66.16,16.96,38.81,736,647,78.32,15.78,75.73,74.59,25,68,66.5,72.25,70.75,72,74,72,71,74,76.5,75.75,10.55,100,569.8,69,15.99,641.7,67.83,16.56,623.1,70.96,17.93,61.98,69.57,664.6,66.16,16.96,38.81,734.1,646.7,78.32,15.78,75.73,74.59,25,68,66.5,72.32,70.75,72,74,72,71,74,76.5,75.75,10.75,100,574,69,15.99,653,67.83,16.84,636,70.96,18.47,63.39,69.57,673,66.16,16.96,38.81,738,647,78.32,15.78,75.73,74.59,25,68,66.5,72.5,70.75,72,74,72,71,74,76.5,75.75,10.36,100,566,69,15.99,628,67.83,15.84,604,70.96,17.46,60.38,69.57,657,66.16,16.96,38.81,732,639,78.32,15.78,75.73,74.59,25,68,66.5,72,70.75,72,74,72,71,74,76.5,75.75,679,68.96,570,17.4,683.4,68.96,567.6,17.16,687,68.96,570,17.4,679,68.96,562,16.38
"2013-11-15 20:30:00",98508,11.01,100,574,69,15.99,660,67.83,16.84,643,70.96,19.47,60.35,69.57,649,66.16,16.96,38.81,733,624,78.32,15.78,75.73,74.59,25,68,66.5,73.5,70.75,72,74,71.5,71,74,76.5,75.75,10.76,100,570.3,69,15.99,653.8,67.83,16.84,635.9,70.96,19.37,62.03,69.57,653.5,66.16,16.96,38.81,735.1,636.3,78.32,15.78,75.73,74.59,25,68,66.5,72.49,70.75,72,74,71.81,71,74,76.5,75.75,11.07,100,574,69,15.99,661,67.83,16.84,644,70.96,19.47,64.39,69.57,658,66.16,16.96,38.81,738,647,78.32,15.78,75.73,74.59,25,68,66.5,74,70.75,72,74,72,71,74,76.5,75.75,10.36,100,558,69,15.99,645,67.83,16.84,620,70.96,18.47,60.35,69.57,649,66.16,16.96,38.81,732,623,78.32,15.78,75.73,74.59,25,68,66.5,72,70.75,72,74,71.5,71,74,76.5,75.75,671,68.96,562,17.4,674.8,68.96,564.3,17.4,679,68.96,570,17.4,671,68.96,562,17.4
"2013-11-15 20:45:00",98509,10.1,100,574,69,15.99,637,67.83,16.84,644,70.96,18.46,54.23,69.57,650,66.16,16.96,37.81,732,624,78.32,15.78,74.73,74.59,25,68,66.5,72.25,71,72,74,71.5,71,73.5,76.25,75.75,10.57,100,570,69,15.99,649.7,67.83,16.84,645.1,70.96,18.77,58.01,69.57,652,66.16,16.96,38.59,731.4,628.9,78.32,15.78,75.57,74.59,25,68,66.5,72.69,71.45,72,74,71.5,71,73.76,76.27,75.75,11.01,100,574,69,15.99,660,67.83,16.84,652,70.96,19.47,60.35,69.57,657,66.16,16.96,38.81,735,631,78.32,15.78,75.73,74.59,25,68,66.5,73.5,73,72,74,71.5,71,74,76.5,75.75,10.1,100,566,69,15.99,637,67.83,16.84,636,70.96,18.46,54.23,69.57,641,66.16,16.96,37.81,729,624,78.32,15.78,74.73,74.59,25,68,66.5,72.25,70.75,72,74,71.5,71,73.5,76.25,75.75,663,68.96,562,17.4,670.9,68.96,562,17.4,679,68.96,562,17.4,663,68.96,562,17.4
"2013-11-15 21:00:00",98510,10.23,100,567,69,15.99,692,67.83,37.44,636,70.96,19.47,60.27,69.57,649,66.16,17.97,37.81,734,616,78.32,15.78,74.73,73.58,25,68,66.5,72,70.5,72,74,71.5,71,73.5,76.25,75.75,10.25,100,571.2,69,15.99,668.1,67.83,26.86,632.1,70.96,18.63,57.4,69.57,651.7,66.16,17.03,37.81,732.7,625.7,78.32,15.78,74.73,74.22,25,68,66.5,72.12,70.63,72,74,71.5,71,73.5,76.25,75.75,10.36,100,574,69,15.99,692,67.83,39.48,644,70.96,19.47,60.27,69.57,657,66.16,17.97,37.81,736,631,78.32,15.78,74.73,74.59,25,68,66.5,72.25,71,72,74,71.5,71,73.5,76.25,75.75,10.04,100,566,69,15.99,637,67.83,16.84,620,70.96,18.46,54.23,69.57,647,66.16,16.96,37.81,730,615,78.32,15.78,74.73,73.58,25,68,66.5,71.75,70.5,72,74,71.5,71,73.5,76.25,75.75,654,68.96,554,17.4,662.5,68.96,556.8,17.4,671,68.96,562,17.4,654,68.96,554,17.4
"2013-11-15 21:15:00",98511,10.04,100,574,69,15.99,701,67.83,30.35,644,70.96,21.5,62.28,69.57,641,66.16,19.99,37.81,731,616,78.32,15.78,74.73,73.58,25,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,10.29,100,564,69,15.99,701.3,67.83,33.75,644.2,70.96,20.78,61.62,69.57,650.1,66.16,19.5,37.81,728.5,618.8,78.32,15.78,74.73,73.58,25,68,66.5,72,70.11,72,74,71.5,70.88,73.5,76,75.75,10.62,100,574,69,15.99,708,67.83,39.52,652,70.96,21.5,62.28,69.57,657,66.16,19.99,37.81,734,623,78.32,15.78,74.73,73.58,25,68,66.5,72,70.5,72,74,71.5,71,73.5,76.25,75.75,10.04,100,559,69,15.99,700,67.83,30.35,629,70.96,19.47,60.27,69.57,641,66.16,17.97,37.81,723,616,78.32,15.78,74.73,73.58,25,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,654,67.96,554,18.4,657.9,67.97,554,17.81,663,68.96,554,18.4,654,67.96,554,17.4
"2013-11-15 21:30:00",98512,8.94,100,574,69,15.99,668,67.83,24.31,644,70.96,22.51,58.26,69.57,641,66.16,18.98,37.81,726,592,78.32,15.78,74.73,73.58,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,9.3,100,566.5,69,15.99,687.7,67.83,27.63,644.6,70.96,22.4,61.21,69.57,639.3,66.16,19.15,37.81,726,609.5,78.32,15.78,74.73,73.58,11.81,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,10.04,100,574,69,15.99,701,67.83,30.35,659,70.96,22.51,63.28,69.57,642,66.16,19.99,37.81,731,616,78.32,15.78,74.73,73.58,25,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,8.88,100,559,69,15.99,668,67.83,24.31,629,70.96,21.5,58.26,69.57,633,66.16,18.98,37.81,721,592,78.32,15.78,74.73,73.58,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,654,67.96,554,18.4,656.4,67.96,554,18.4,663,67.96,554,18.4,654,67.96,554,18.4
"2013-11-15 21:45:00",98513,9.01,100,559,69,15.99,629,67.83,21.3,612,69.96,21.51,54.13,69.57,639,66.16,17.98,38.84,723,592,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,9.03,100,565.4,69,15.99,646.9,67.83,22.12,623.9,70.08,22.1,57.01,69.57,639,66.16,18.16,37.14,725.5,593.8,78.32,15.78,74.73,74.06,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,9.07,100,574,69,15.99,668,67.83,24.31,644,70.96,22.51,58.26,69.57,650,66.16,18.98,38.84,728,600,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,8.94,100,559,69,15.99,629,67.83,21.3,612,69.96,21.51,54.13,69.57,633,66.16,17.98,36.81,722,592,78.32,15.78,74.73,73.58,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,654,68.97,546,18.4,654,68.12,552.7,18.4,654,68.97,554,18.4,654,67.96,546,18.4
"2013-11-15 22:00:00",98514,9.27,100,559,69,15.99,629,67.83,21.3,596,69.96,21.51,59.16,69.57,633,66.16,17.98,50.94,718,608,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76.25,75.75,9.13,100,563,69,15.99,630.8,67.83,21.3,605.6,69.96,21.51,56.73,69.57,633.5,66.16,17.98,47.61,718.2,599.7,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76.2,75.75,9.27,100,574,69,15.99,637,67.83,21.3,620,69.96,21.51,59.16,69.57,641,66.16,17.98,50.94,723,608,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76.25,75.75,9.01,100,558,69,15.99,629,67.83,21.3,596,69.96,21.51,54.13,69.57,625,66.16,17.98,38.84,714,592,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,647,68.97,546,18.4,648.7,68.97,546,18.4,655,68.97,546,18.4,647,68.97,546,18.4
"2013-11-15 22:15:00",98515,9.52,100,566,69,15.99,629,67.83,20.3,597,69.96,21.51,62.17,69.57,633,66.16,17.98,54.97,712,608,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,9.37,100,563.4,69,15.99,629.7,67.83,21.06,598.4,69.96,21.51,60.86,69.57,632.7,66.16,17.98,53.19,715.3,604.1,78.32,15.78,74.73,74.59,0,68,66.5,71.93,70,72,74,71.5,70.5,73.5,76.25,75.75,9.59,100,574,69,15.99,637,67.83,21.3,604,69.96,21.51,62.17,69.57,642,66.16,17.98,54.97,719,608,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76.25,75.75,9.27,100,559,69,15.99,628,67.83,20.3,588,69.96,21.51,59.16,69.57,625,66.16,17.98,51.94,711,600,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,646,68.97,546,18.4,646.8,68.97,546,18.4,654,68.97,546,18.4,646,68.97,546,18.4
"2013-11-15 22:30:00",98516,9.46,100,574,69,15.99,621,67.83,19.29,588,69.96,20.5,58.16,69.57,625,66.16,17.98,43.63,714,615,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,9.61,100,571.1,69,15.99,628.5,67.83,20.08,593.1,69.96,21.48,60.34,69.57,632.5,66.16,17.98,51.11,714.4,605.1,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,9.72,100,574,69,15.99,629,67.83,20.3,597,69.96,21.51,62.17,69.57,641,66.16,17.98,55.97,718,615,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,9.39,100,566,69,15.99,621,67.83,19.29,588,69.96,20.5,58.16,69.57,625,66.16,17.98,43.63,711,600,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,647,68.97,546,18.4,648.6,68.97,548.2,18.4,655,68.97,554,18.4,646,68.97,546,18.4
"2013-11-15 22:45:00",98517,9.85,100,574,69,15.99,605,67.83,18.29,588,68.96,19.5,53.06,69.57,626,66.16,17.99,41.61,714,608,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.77,100,565.5,69,15.99,613,67.83,18.37,591,69.51,20.21,56.55,69.57,626.2,66.16,17.86,41.96,714.6,609,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.44,75.75,9.98,100,574,69,15.99,621,67.83,19.29,596,69.96,20.5,58.16,69.57,633,66.16,17.99,43.63,719,616,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.46,100,559,69,15.99,605,67.83,18.29,580,68.96,19.5,53.06,69.57,617,66.16,16.98,40.61,712,608,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,639,68.97,538,18.4,643.2,68.97,545.9,18.4,647,68.97,546,18.4,639,68.97,538,18.4
"2013-11-15 23:00:00",98518,9.27,100,559,69,15.99,605,67.83,18.29,573,68.96,19.5,59.11,69.57,617,66.16,17.99,54.69,713,608,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.47,100,565.8,69,15.99,604.3,67.83,18.29,582.2,68.96,19.5,56.26,69.57,625.3,66.16,17.99,49.56,712.8,607.3,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.49,75.75,9.85,100,574,69,15.99,612,67.83,18.29,589,68.96,19.5,59.11,69.57,633,66.16,17.99,54.69,716,608,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.2,100,558,69,15.99,597,67.83,18.29,572,68.96,19.5,53.06,69.57,617,66.16,17.99,41.61,709,601,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,639,68.97,538,18.4,639,68.97,538,18.4,639,68.97,538,18.4,637,68.97,538,18.4
"2013-11-15 23:15:00",98519,9.59,100,559,69,15.99,611,67.83,18.29,604,68.96,19.5,61.13,69.57,619,66.16,17.99,57.71,710,607,78.32,16.78,74.73,74.59,0,68,66.5,71.25,70,72,74,71.5,70.5,73.5,76.5,75.75,9.64,100,560.3,69,15.99,608.2,67.83,18.29,581.1,68.96,19.5,60.46,69.57,620.5,66.16,17.99,55.99,710.6,608.2,78.32,16.07,74.73,74.59,0,68,66.5,71.67,70,72,74,71.5,70.5,73.5,76.5,75.75,9.91,100,566,69,15.99,613,67.83,18.29,604,68.96,19.5,61.13,69.57,626,66.16,17.99,57.71,714,615,78.32,16.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.27,100,559,69,15.99,604,67.83,18.29,572,68.96,19.5,59.11,69.57,617,66.16,17.99,54.69,706,600,78.32,15.78,74.73,74.59,0,68,66.5,71.25,70,72,74,71.5,70.5,73.5,76.5,75.75,631,68.97,530,18.4,637,68.97,537.2,18.4,639,68.97,538,18.4,631,68.97,530,18.4
"2013-11-15 23:30:00",98520,9.27,100,559,69,15.99,612,67.83,18.29,620,68.96,20.53,58.11,69.57,610,66.16,16.99,44.33,715,608,78.32,16.78,74.73,74.59,0,68,66.5,71.25,70,72,74,71.5,70.5,73.5,76.5,75.25,9.49,100,562,69,15.99,610.6,67.83,18.29,607.8,68.96,19.82,60.18,69.57,621.7,66.16,17.66,52.79,709.3,609,78.32,16.78,74.73,74.59,0,68,66.5,71.49,70,72,74,71.5,70.5,73.5,76.5,75.6,9.65,100,574,69,15.99,613,67.83,18.29,620,68.96,20.53,62.13,69.57,626,66.16,17.99,57.71,715,615,78.32,16.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.2,100,559,69,15.99,605,67.83,18.29,604,68.96,19.5,58.11,69.57,610,66.16,16.99,44.33,704,601,78.32,16.78,74.73,74.59,0,68,66.5,71.25,70,72,74,71.5,70.5,73.5,76.5,75.25,638,68.97,538,18.4,637.6,68.97,537.7,18.4,639,68.97,538,18.4,631,68.97,530,18.4
"2013-11-15 23:45:00",98521,9.65,100,559,69,15.99,597,67.83,17.29,604,68.96,19.53,52.91,69.57,609,66.16,16.99,42.32,706,607,78.32,16.78,74.73,73.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.25,9.5,100,564.4,69,15.99,602.9,67.83,17.57,626.6,68.96,20.14,56.42,69.57,615.5,66.16,17.01,42.77,709.8,605.4,78.32,16.78,74.73,73.73,0,68,66.5,71.49,70,72,74,71.5,70.5,73.5,76.5,75.25,9.65,100,574,69,15.99,612,67.83,18.29,644,68.96,20.53,58.11,69.57,625,66.16,18,44.33,717,608,78.32,16.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.25,9.27,100,559,69,15.99,597,67.83,17.29,604,68.96,19.53,52.91,69.57,609,66.16,16.99,42.32,704,600,78.32,16.78,74.73,73.59,0,68,66.5,71.25,70,72,74,71.5,70.5,73.5,76.5,75.25,623,68.97,530,18.4,631.9,68.97,530.5,18.4,639,68.97,538,18.4,623,68.97,530,18.4
"2013-11-16 00:00:00",98522,9.91,100,566,69,15.99,605,67.83,17.29,596,68.96,19.53,58.94,69.57,602,66.16,16.99,55.37,703,600,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9.75,100,562.8,69,15.99,600.7,67.83,17.29,601,68.96,19.53,56.13,69.57,609.8,66.16,16.99,50.14,706.9,606.4,78.32,16.78,74.73,73.59,0,68,66.5,71.73,70,72,74,71.5,70.5,73.5,76.5,75.25,9.98,100,573,69,15.99,605,67.83,17.29,612,68.96,19.53,58.94,69.57,618,66.16,16.99,55.37,710,608,78.32,16.78,74.73,73.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.25,9.59,100,558,69,15.99,597,67.83,17.29,596,68.96,19.53,52.91,69.57,602,66.16,16.99,42.32,702,600,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,631,68.97,523,18.4,625.6,68.97,528.7,18.4,631,68.97,530,18.4,623,68.97,523,18.4
"2013-11-16 00:15:00",98523,9.78,100,566,69,15.99,607,67.83,18.29,581,68.96,19.53,61.96,69.57,602,67.16,18.01,58.4,701,600,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9.88,100,563.1,69,15.99,609.8,67.83,17.82,597.8,68.96,19.53,60.34,69.57,607.6,66.2,17.23,56.9,701.2,598.6,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.04,100,574,69,15.99,613,67.83,18.29,610,68.96,19.53,61.96,69.57,617,67.16,18.01,58.4,705,608,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9.78,100,559,69,15.99,605,67.83,17.29,581,68.96,19.53,58.94,69.57,601,66.16,16.99,55.37,697,592,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,631,68.97,534,17.91,635,68.97,533.3,17.98,639,68.97,534,18.4,631,68.97,523,17.91
"2013-11-16 00:30:00",98524,10.1,100,562,69,15.99,597,67.83,17.29,573,68.96,19.53,57.93,69.57,609,67.16,17,44.87,697,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9.96,100,566.4,69,15.99,610.3,67.83,18.26,585.4,68.96,19.53,59.95,69.57,607.1,67.16,17.68,53.36,699.3,599.9,78.32,16.78,74.31,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.1,100,574,69,15.99,613,67.83,18.29,597,68.96,19.53,61.96,69.57,617,67.16,18.01,59.4,702,608,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9.78,100,559,69,15.99,597,67.83,17.29,573,68.96,19.53,57.93,69.57,601,67.16,17,44.87,695,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,639,68.97,534,17.91,634,68.97,534,17.91,639,68.97,534,17.91,631,68.97,534,17.91
"2013-11-16 00:45:00",98525,10.23,100,574,69,15.99,590,66.83,17.29,564,68.96,19.53,52.81,69.57,601,67.16,17,42.86,699,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.17,100,562.5,69,15.99,593.4,67.38,17.29,574.6,68.96,19.53,56.17,69.57,602.7,67.16,17,43.34,697.4,597.1,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.3,100,574,69,15.99,597,67.83,17.29,588,68.96,19.53,57.93,69.57,609,67.16,17,44.87,700,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.1,100,558,69,15.99,589,66.83,17.29,564,68.96,19.53,52.81,69.57,601,67.16,17,42.86,695,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,623,68.97,522,17.91,625.4,68.97,526.4,17.91,639,68.97,534,17.91,615,68.97,522,17.91
"2013-11-16 01:00:00",98526,10.62,100,566,69,15.99,589,66.83,17.29,565,68.96,19.53,58.85,69.57,601,67.16,17,54.97,697,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.34,100,565.3,69,15.99,591.1,66.83,17.29,564.4,68.96,19.53,56.11,69.57,603.3,67.16,17,50.62,697.1,597.9,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.62,100,574,69,15.99,597,66.83,17.29,572,68.96,19.53,58.85,69.57,610,67.16,17,54.97,702,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.04,100,559,69,15.99,589,66.83,17.29,564,68.96,19.53,52.81,69.57,601,67.16,17,42.86,693,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,623,68.97,522,17.91,619,68.97,522,17.91,623,68.97,522,17.91,615,68.97,522,17.91
"2013-11-16 01:15:00",98527,11.01,100,559,69,15.99,597,66.83,17.29,565,68.96,19.53,61.87,69.57,602,67.16,17,58.98,692,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.86,100,560.7,69,15.99,594.5,66.83,17.29,565,68.96,19.53,60.57,69.57,603.4,67.16,17,57.3,694.6,594.1,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,11.01,100,566,69,15.99,605,66.83,17.29,565,68.96,19.53,61.87,69.57,610,67.16,17,58.98,698,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.62,100,558,69,15.99,589,66.83,17.29,565,68.96,19.53,58.85,69.57,594,67.16,17,54.97,691,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,630,68.97,515,17.91,624.8,68.97,519,17.91,630,68.97,522,17.91,615,68.97,515,17.91
"2013-11-16 01:30:00",98528,10.56,100,558,69,15.99,590,66.83,17.29,565,68.96,19.53,57.85,69.57,602,67.16,17,45.61,687,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.9,100,563.1,69,15.99,596.6,66.83,17.29,569.8,68.96,19.53,60.02,69.57,602.8,67.16,17,53.88,692.1,590,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,11.01,100,574,69,15.99,605,66.83,17.29,580,68.96,19.53,61.87,69.57,610,67.16,17,59.98,697,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.56,100,558,69,15.99,589,66.83,17.29,564,68.96,19.53,57.85,69.57,593,67.16,17,45.61,687,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.25,75.25,622,68.97,523,17.91,622.9,68.97,522.4,17.91,630,68.97,523,17.91,615,68.97,515,17.91
"2013-11-16 01:45:00",98529,10.69,100,559,69,15.99,589,66.83,16.28,556,68.96,18.53,53.67,69.57,594,67.16,17,44.61,678,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.5,75.25,10.65,100,560.8,69,15.99,587.7,66.83,16.75,560.6,68.96,19.17,56.12,69.57,601.1,67.16,17,44.04,686.2,588.2,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.41,70.5,73.5,76.49,75.25,10.81,100,566,69,15.99,590,66.83,17.29,565,68.96,19.53,57.85,69.57,602,67.16,17,45.61,691,599,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.49,100,558,69,15.99,581,66.83,16.28,549,68.96,18.53,52.66,69.57,593,67.16,17,43.6,678,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.25,75.25,607,68.97,514,17.91,618.1,68.97,517.2,17.91,623,68.97,523,17.91,607,68.97,514,17.91
"2013-11-16 02:00:00",98530,10.94,100,559,69,15.99,589,66.83,16.28,565,68.96,18.53,58.71,69.57,609,67.16,17,55.69,678,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.5,75.25,10.77,100,561.5,69,15.99,585.3,66.83,16.28,558.3,68.96,18.53,56.38,69.57,597.2,67.16,17,51.28,676.2,589,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.38,75.25,10.94,100,566,69,15.99,589,66.83,16.28,565,68.96,18.53,58.71,69.57,609,67.16,17,55.69,679,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.5,75.25,10.62,100,559,69,15.99,581,66.83,16.28,549,68.96,18.53,53.67,69.57,586,67.16,17,44.61,672,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.25,75.25,615,68.97,514,17.91,613.2,68.97,511.5,17.91,623,68.97,514,17.91,607,68.97,507,17.91
"2013-11-16 02:15:00",98531,10.1,100,558,69,15.99,589,67.83,17.28,565,68.96,18.53,62.73,69.57,593,67.16,17,58.7,673,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.25,76.25,75.25,10.67,100,559.1,69,15.99,590.5,66.88,17.21,561.1,68.96,18.53,60.93,69.57,600.3,67.16,17,57.76,674.8,584.2,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.36,76.33,75.25,11.01,100,566,69,15.99,597,67.83,17.28,565,68.96,18.53,62.73,69.57,610,67.16,17,58.7,680,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.5,75.25,10.04,100,558,69,15.99,589,66.83,16.28,549,68.96,18.53,58.71,69.57,593,67.16,17,55.69,670,576,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.25,76.25,75.25,614,69.97,514,17.91,616.4,69.27,514,17.91,623,69.97,514,17.91,614,68.97,514,17.91
"2013-11-16 02:30:00",98532,10.56,100,558,69,15.99,589,67.83,16.28,565,68.96,19.54,57.71,69.57,593,67.16,17,46.34,669,576,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,71.75,74,71.25,70.5,73.25,76.25,75.25,10.27,100,559.2,69,15.99,589,67.83,17.21,564.6,68.96,19.16,60.17,69.57,595.7,67.16,17,54.24,673.5,584.4,78.32,16.78,73.72,73.59,0,68,66.5,71.43,70,71.81,74,71.25,70.5,73.25,76.25,75.25,10.56,100,566,69,15.99,589,67.83,17.28,565,68.96,19.54,62.73,69.57,609,67.16,17,59.71,677,591,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.25,76.25,75.25,10.04,100,558,69,15.99,589,67.83,16.28,557,68.96,18.53,57.71,69.57,586,67.16,17,46.34,669,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,615,69.97,514,17.91,617.1,69.97,514,17.91,623,69.97,514,17.91,614,69.97,514,17.91
"2013-11-16 02:45:00",98533,10.43,100,565,69,15.99,582,67.83,16.28,555,67.95,18.53,53.65,69.57,585,67.16,17,44.32,674,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,71.75,74,71.25,70.5,73.25,76.25,75.25,10.54,100,561.6,69,15.99,582.9,67.83,16.28,558.6,68.46,18.98,56.18,69.57,591,67.16,17,44.43,671.6,580.1,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,71.75,74,71.25,70.5,73.25,76.25,75.25,10.69,100,566,69,15.99,589,67.83,16.28,565,68.96,19.54,57.71,69.57,601,67.16,17,46.34,674,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,71.75,74,71.25,70.5,73.25,76.25,75.25,10.36,100,558,69,15.99,581,67.83,16.28,548,67.95,18.53,53.65,69.57,585,67.16,17,43.31,669,576,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,71.75,74,71.25,70.5,73.25,76.25,75.25,607,68.96,512,17.91,611.8,69.04,511.6,17.91,615,69.97,514,17.91,606,68.96,507,17.91
"2013-11-16 03:00:00",98534,9.39,100,559,69,15.99,589,67.83,16.28,548,67.95,18.53,59.68,69.57,589,67.16,17,56.41,667,583,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,9.61,100,560.6,69,15.99,585,67.83,16.28,549.8,67.95,18.53,56.41,69.57,585.5,67.16,17,51.63,666.9,577.8,78.32,16.78,73.72,73.59,0,68,66.5,71.09,70,71.75,74,71.25,70.5,73.25,76.25,75.25,10.43,100,566,69,15.99,589,67.83,16.28,557,67.95,18.53,59.68,69.57,594,67.16,17,56.41,674,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,71.75,74,71.25,70.5,73.25,76.25,75.25,9.14,100,559,69,15.99,582,67.83,16.28,542,67.95,18.53,53.65,69.57,585,67.16,17,45.32,663,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,607,68.96,507,17.91,606.8,68.96,508,17.91,614,68.96,512,17.91,600,68.96,507,17.91
"2013-11-16 03:15:00",98535,9.33,100,559,69,15.99,588,67.83,17.28,564,67.95,18.53,62.7,70.57,585,67.16,17,59.41,666,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,9.2,100,559,69,15.99,588.1,67.83,17.07,550.8,67.95,18.53,61.06,69.92,588.7,67.16,17,58.03,664.7,576.4,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,9.91,100,559,69,15.99,589,67.83,17.28,564,67.95,18.53,62.7,70.57,602,67.16,17,59.41,668,583,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,8.62,100,559,69,15.99,581,67.83,16.28,540,67.95,18.53,59.68,69.57,585,67.16,17,56.41,661,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,615,69.96,507,17.91,609.8,69.39,507,17.91,615,69.96,507,17.91,607,68.96,507,17.91
"2013-11-16 03:30:00",98536,9.52,100,559,69,15.99,582,67.83,16.27,557,67.95,18.53,57.66,70.57,594,67.16,17,46.05,663,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,9.41,100,559,69,15.99,588.2,67.83,17.07,556.7,67.95,18.53,59.96,70.57,588.9,67.16,17,54.25,664.6,575,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,9.72,100,559,69,15.99,597,67.83,17.28,565,67.95,18.53,62.7,70.57,602,67.16,17,60.42,667,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,8.94,100,559,69,15.99,581,67.83,16.27,549,67.95,18.53,57.66,70.57,578,67.16,17,46.05,661,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,607,69.96,515,17.91,606.5,69.96,509.1,17.91,615,69.96,515,17.91,599,69.96,507,17.91
"2013-11-16 03:45:00",98537,9.46,100,559,69,15.99,573,67.83,16.27,548,67.95,18.53,52.53,71.57,578,67.16,16,45.02,665,569,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,72.75,76,75.25,9.44,100,559,69,15.99,574.7,67.83,16.27,546.6,67.95,18.53,55.7,70.91,584.4,67.16,16.67,44.17,663.4,572.9,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,72.77,76.23,75.25,9.85,100,559,69,15.99,582,67.83,16.27,557,67.95,18.53,57.66,71.57,594,67.16,17,46.05,667,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,9.01,100,559,69,15.99,566,67.83,16.27,541,67.95,18.53,52.53,70.57,577,67.16,16,43.02,661,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,72.75,76,75.25,600,68.95,499,16.91,604.7,69.4,505.1,17.76,607,69.96,515,17.91,599,68.95,499,16.91
"2013-11-16 04:00:00",98538,9.78,100,559,69,15.99,581,67.83,16.27,549,67.95,18.53,58.56,71.57,585,67.16,17.01,56.09,658,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70,72.75,76,75.25,9.65,100,559,69,15.99,580,67.83,16.27,547.6,67.95,18.53,56.06,71.57,582.6,67.16,16.54,51.5,661.7,572.5,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.34,72.75,76.09,75.25,9.91,100,559,69,15.99,581,67.83,16.27,556,67.95,18.53,58.56,71.57,593,67.16,17.01,56.09,666,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,72.75,76.25,75.25,9.39,100,559,69,15.99,573,67.83,16.27,540,67.95,18.53,52.53,71.57,569,67.16,16,45.02,655,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70,72.75,76,75.25,607,68.95,499,16.91,602.6,68.95,497.9,16.91,615,68.95,499,16.91,600,68.95,491,16.91
"2013-11-16 04:15:00",98539,10.23,100,559,69,15.99,589,67.83,16.27,548,67.95,18.53,62.59,71.57,577,67.16,17.01,59.1,656,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,10,100,559,69,15.99,583.7,67.83,16.27,550.5,67.95,18.53,60.64,71.57,581.9,67.16,17.01,57.84,658.4,567.6,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.61,74,71.25,70,72.75,76,75.25,10.75,100,559,69,15.99,589,67.83,16.27,565,67.95,18.53,62.59,71.57,586,67.16,17.01,59.1,662,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70,72.75,76.25,75.25,9.52,100,559,69,15.99,581,67.83,16.27,541,67.95,18.53,58.56,71.57,569,67.16,17.01,56.09,655,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,607,69.95,499,16.91,603.4,69.34,502.7,16.91,607,69.95,507,16.91,599,68.95,499,16.91
"2013-11-16 04:30:00",98540,9.65,100,559,69,15.99,581,68.83,16.28,541,67.95,18.53,57.55,72.57,593,67.16,17.01,45.71,655,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,10.55,100,559,69,15.99,585.1,68.42,16.84,551,67.95,18.53,59.92,72.18,585.1,67.16,17.01,54.21,655,567.3,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,11.14,100,559,69,15.99,589,68.83,17.28,557,67.95,18.53,62.59,72.57,594,67.16,17.01,60.1,658,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,9.52,100,559,69,15.99,574,67.83,16.27,541,67.95,18.53,57.55,71.57,577,67.16,17.01,45.71,651,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,599,69.95,499,16.91,600.8,69.95,500.7,16.91,607,69.95,506,16.91,599,69.95,499,16.91
"2013-11-16 04:45:00",98541,10.43,100,559,69,15.99,581,68.83,15.28,548,67.95,18.53,53.45,72.57,577,67.16,16,45.72,660,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,10.28,100,559.1,69,15.99,576.9,68.83,15.39,542.1,67.95,18.53,55.61,72.57,582.1,67.16,16.67,44.78,656.4,561.8,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,10.56,100,566,69,15.99,581,68.83,16.28,549,67.95,18.53,57.55,72.57,593,67.16,17.01,45.72,661,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,9.65,100,559,69,15.99,573,68.83,15.28,533,67.95,18.53,52.45,72.57,577,67.16,16,43.7,651,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,599,68.95,499,16.91,600.4,69.28,500.1,16.91,607,69.95,506,16.91,599,68.95,499,16.91
"2013-11-16 05:00:00",98542,10.88,100,550,69,15.99,575,68.83,16.28,549,67.95,18.53,59.49,72.57,570,67.16,17.01,55.78,655,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,10.98,100,557.7,69,15.99,577.8,68.83,15.37,542.1,67.95,18.53,56.36,72.57,573.9,67.16,16.56,51.87,656.2,564.2,78.32,16.78,73.72,73.59,0,68,66.5,71,70.25,71.5,74,71.25,70,72.75,76,75.25,11.4,100,559,69,15.99,582,68.83,16.28,557,67.95,18.53,59.49,72.57,585,67.16,17.01,55.78,660,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,10.36,100,550,69,15.99,573,68.83,15.28,533,67.95,18.53,53.45,72.57,570,67.16,16,45.72,653,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,599,69.96,499,16.91,596.9,69.16,496.5,16.91,599,69.96,499,16.91,591,68.95,491,16.91
"2013-11-16 05:15:00",98543,11.07,100,559,69,15.99,582,68.83,16.28,549,67.95,18.53,62.5,72.57,578,67.16,17.01,59.82,652,553,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,11.05,100,557.7,69,15.99,579.7,68.83,16.28,549.4,67.95,18.53,61.04,72.57,576.3,67.16,17.01,58.2,652,558.2,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,11.33,100,565,69,15.99,582,68.83,16.28,557,67.95,18.53,62.5,72.57,586,67.16,17.01,59.82,657,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,10.69,100,550,69,15.99,574,68.83,16.28,541,67.95,18.53,59.49,72.57,570,67.16,17.01,55.78,649,553,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,599,69.96,499,16.91,597.8,69.96,500.6,16.91,599,69.96,507,16.91,591,69.96,499,16.91
"2013-11-16 05:30:00",98544,11.27,100,558,69,15.99,581,68.83,15.28,541,67.95,18.53,57.47,73.58,570,67.16,17.01,46.52,655,553,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,11.27,100,558.3,69,15.99,582,68.83,16.19,543.4,67.95,18.53,59.88,73.25,574.2,67.16,17.01,54.46,653.3,555.7,78.32,16.78,73.72,73.59,0,68,66.5,71,70.25,71.5,74,71.25,70,72.75,76,75.25,11.4,100,559,69,15.99,589,68.83,16.28,549,67.95,18.53,62.5,73.58,585,67.16,17.01,60.82,656,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,11.07,100,551,69,15.99,581,68.83,15.28,541,67.95,18.53,57.47,72.57,569,67.16,17.01,46.52,651,553,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,599,69.96,499,16.91,599.3,69.96,499,16.91,606,69.96,499,16.91,599,69.96,499,16.91
"2013-11-16 05:45:00",98545,11.07,100,558,69,15.99,574,68.83,15.28,542,67.95,18.53,53.37,73.58,569,67.16,16,45.52,651,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,11.11,100,558,69,15.99,575.3,68.83,15.28,541.9,67.95,18.53,55.75,73.58,571.6,67.16,16.63,45.36,653.2,554.7,78.32,16.78,73.72,73.59,0,68,66.5,71,70.17,71.5,74,71.25,70,72.75,76,75.25,11.27,100,558,69,15.99,581,68.83,15.28,549,67.95,18.53,57.47,73.58,578,67.16,17.01,46.52,657,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,11.01,100,558,69,15.99,573,68.83,15.28,533,67.95,18.53,53.37,73.58,569,67.16,16,44.5,650,553,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,592,68.95,491,16.91,596.1,69.39,496.5,16.91,599,69.96,499,16.91,591,68.95,491,16.91
"2013-11-16 06:00:00",98546,11.98,100,558,69,15.99,581,68.83,15.28,541,67.95,18.53,59.39,73.58,570,67.16,16,56.56,650,545,78.32,16.78,73.72,73.59,0,68,66.5,71,71,71.5,74,71.25,70,72.75,76,75.25,11.58,100,558,69,15.99,571.4,68.83,15.28,538.7,67.95,18.53,56.57,73.58,572.4,67.16,16,52.2,650.3,551.7,78.32,16.78,73.72,73.59,0,68,66.5,71,70.95,71.5,74,71.25,70,72.75,76,75.25,11.98,100,558,69,15.99,581,68.83,15.28,542,67.95,18.53,59.39,73.58,585,67.16,16,56.56,654,560,78.32,16.78,73.72,73.59,0,68,66.5,71,71,71.5,74,71.25,70,72.75,76,75.25,11.07,100,558,69,15.99,565,68.83,15.28,533,67.95,18.53,53.37,73.58,561,67.16,16,45.52,647,544,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,598,69.96,491,16.91,592.5,69.13,491,16.91,599,69.96,491,16.91,591,68.95,491,16.91
"2013-11-16 06:15:00",98547,12.1,100,558,69,15.99,582,68.83,16.28,541,67.95,18.53,62.4,73.58,570,67.16,17.01,59.58,647,552,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,12.03,100,559,69,15.99,581.9,68.83,15.95,538.9,67.95,18.53,61.23,73.58,568.2,67.16,16.75,58.44,648.1,551,78.32,16.78,73.72,73.59,0,68,66.5,71,70.51,71.5,74,71.25,70,72.75,76,75.25,12.1,100,566,69,15.99,590,68.83,16.28,549,67.95,18.53,62.4,73.58,570,67.16,17.01,59.58,652,559,78.32,16.78,73.72,73.59,0,68,66.5,71,71,71.5,74,71.25,70,72.75,76,75.25,11.98,100,558,69,15.99,581,68.83,15.28,533,67.95,18.53,59.39,73.58,561,67.16,16,56.56,644,544,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,591,69.96,499,16.91,592.8,69.96,496,16.91,599,69.96,499,16.91,591,69.96,491,16.91
"2013-11-16 06:30:00",98548,12.36,100,558,69,15.99,573,68.83,15.28,541,67.95,18.53,58.38,73.58,578,67.16,17.01,47.21,647,552,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.15,100,557.6,69,15.99,581.3,68.83,16.14,544.3,67.95,18.53,60.04,73.58,568,67.16,17.01,54.73,648.4,548.5,78.32,16.78,73.72,73.59,0,68,66.5,71,70.07,71.5,74,71.25,70,72.75,76,75.25,12.43,100,558,69,15.99,589,68.83,16.28,556,67.95,18.53,62.4,73.58,578,67.16,17.01,60.58,653,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,12.04,100,550,69,15.99,573,68.83,15.28,541,67.95,18.53,58.38,73.58,561,67.16,17.01,47.21,644,544,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,591,69.96,499,16.91,591.1,69.96,499,16.91,598,69.96,499,16.91,591,69.96,499,16.91
"2013-11-16 06:45:00",98549,12.69,100,559,69,15.99,569,68.83,15.28,541,67.95,18.53,54.25,73.58,565,67.16,16,47.18,646,544,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.52,100,559.3,69,15.99,572.4,68.83,15.28,535.7,67.95,18.53,56.24,73.58,566.5,67.16,16.72,46.15,647.4,548.2,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.69,100,566,69,15.99,581,68.83,15.28,541,67.95,18.53,58.38,73.58,578,67.16,17.01,47.21,650,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.36,100,558,69,15.99,566,68.83,15.28,526,67.95,18.53,53.25,73.58,561,67.16,16,45.17,644,537,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,591,69.96,491,16.91,592.6,69.96,494.3,16.91,599,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 07:00:00",98550,12.94,100,559,69,15.99,574,68.83,15.28,533,67.95,18.53,60.29,72.58,562,67.16,16,57.22,648,544,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,12.79,100,559.7,69,15.99,574.4,68.83,15.28,533.7,67.95,18.53,57.1,72.76,563.7,67.16,16,52.7,645.9,545.3,78.32,16.78,73.02,73.59,0,68,66.5,71,70,71.44,74,71.25,70,72.75,76,75.25,12.94,100,566,69,15.99,581,68.83,15.28,541,67.95,18.53,60.29,73.58,570,67.16,16,57.22,651,552,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.69,100,559,69,15.99,566,68.83,15.28,525,67.95,18.53,54.25,72.58,561,67.16,16,47.18,642,536,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,591,69.96,491,16.91,590.7,69.96,488.5,16.91,599,69.96,491,16.91,583,69.96,483,16.91
"2013-11-16 07:15:00",98551,13.01,100,558,69,15.99,581,68.83,16.28,533,67.95,18.53,63.31,72.58,570,67.16,16,60.23,645,537,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,13.06,100,558,69,15.99,575.7,68.83,15.98,534.9,67.95,18.53,61.72,72.58,570.7,67.16,16,58.92,645.1,544.5,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,13.2,100,559,69,15.99,582,68.83,16.28,549,67.95,18.53,63.31,72.58,578,67.16,16,60.23,651,551,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,12.88,100,551,69,15.99,573,68.83,15.28,525,67.95,18.53,60.29,72.58,562,67.16,16,57.22,641,537,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,591,69.96,491,16.91,589.7,69.96,491,16.91,591,69.96,491,16.91,583,69.96,491,16.91
"2013-11-16 07:30:00",98552,12.69,100,558,69,15.99,574,69.83,15.27,526,67.95,18.53,58.28,72.58,570,67.16,16,47.92,645,544,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.62,100,557.6,69,15.99,578.9,69.38,16.15,538.3,67.95,18.53,60.36,72.58,565.1,67.16,16,55.07,644.6,543.4,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.02,74,71.25,70,72.75,76,75.25,13.01,100,558,69,15.99,582,69.83,16.28,549,67.95,18.53,63.31,72.58,570,67.16,16,61.24,648,544,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.49,100,551,69,15.99,566,68.83,15.27,526,67.95,18.53,58.28,72.58,561,67.16,16,47.92,642,537,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,75.75,75.25,591,69.96,491,16.91,587,69.96,491,16.91,591,69.96,491,16.91,583,69.96,491,16.91
"2013-11-16 07:45:00",98553,12.75,100,558,69,15.99,573,69.83,15.27,525,67.95,18.53,54.11,72.58,562,67.16,16,46.9,646,544,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.69,100,558,69,15.99,575,69.83,15.27,533.3,67.95,18.53,56.07,72.58,568.7,67.16,16,46.2,642.9,542.6,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.81,100,558,69,15.99,581,69.83,15.27,541,67.95,18.53,58.28,72.58,570,67.16,16,46.92,647,544,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.62,100,558,69,15.99,573,69.83,15.27,525,67.95,18.53,53.11,72.58,562,67.16,16,44.9,639,536,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,75.75,75.25,583,69.96,483,16.91,585.6,69.96,490.2,16.91,591,69.96,491,16.91,583,69.96,483,16.91
"2013-11-16 08:00:00",98554,13.01,100,558,69,15.99,574,69.83,15.27,533,67.95,18.53,60.15,72.58,569,67.16,16,56.93,641,537,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.81,100,557.7,69,15.99,573.4,69.83,15.27,533.9,67.95,18.53,57.22,72.58,566.1,67.16,16,52.84,641.1,543.3,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,75.98,75.25,13.01,100,558,69,15.99,581,69.83,15.27,541,67.95,18.53,60.15,72.58,570,67.16,16,56.93,647,552,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.62,100,551,69,15.99,572,69.83,15.27,525,67.95,18.53,54.11,72.58,561,67.16,16,46.9,635,536,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,75.75,75.25,583,69.96,491,16.91,585.9,69.96,484.5,16.91,591,69.96,491,16.91,576,69.96,483,16.91
"2013-11-16 08:15:00",98555,13.07,100,558,69,15.99,574,69.83,16.28,534,67.95,18.53,63.16,72.58,554,67.16,17.02,60.95,642,536,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,13.01,100,556.5,69,15.99,576.5,69.83,15.79,534.3,67.95,18.53,61.82,72.58,562.6,67.16,16.73,58.99,641.1,540.9,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,75.99,75.25,13.4,100,558,69,15.99,581,69.83,16.28,541,67.95,18.53,63.16,72.58,569,67.16,17.02,60.95,644,544,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.75,100,550,69,15.99,574,69.83,15.27,525,67.95,18.53,60.15,72.58,554,67.16,16,56.93,639,529,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,75.75,75.25,583,69.96,491,16.91,584.8,69.96,491,16.91,591,69.96,491,16.91,583,69.96,491,16.91
"2013-11-16 08:30:00",98556,13.52,100,558,69,15.99,574,69.83,15.27,541,67.95,19.53,58.15,72.58,570,67.16,17.02,47.62,641,544,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.48,100,558,69,15.99,577.1,69.83,16.17,539.9,67.95,19.17,60.34,72.58,562.5,67.16,17.02,55.28,639,539.9,78.32,16.78,72.72,73.59,0,68,66.5,71.42,70.12,71.5,74,71.25,70,72.75,76,75.25,13.65,100,558,69,15.99,582,69.83,16.28,549,67.95,19.53,63.16,72.58,570,67.16,17.02,61.96,642,544,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.07,100,558,69,15.99,573,69.83,15.27,531,67.95,18.53,58.15,72.58,554,67.16,17.02,47.62,635,529,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,583.9,69.96,491,16.91,591,69.96,491,16.91,583,69.96,491,16.91
"2013-11-16 08:45:00",98557,13.46,100,559,69,15.99,566,69.83,15.27,556,67.95,18.53,54.11,72.58,562,67.16,16.02,47.62,639,536,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.43,100,558.2,69,15.99,568.4,69.83,15.27,555.2,67.95,18.88,56.28,72.58,563.9,67.16,16.41,46.86,639,536,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.59,100,564,69,15.99,574,69.83,15.27,565,67.95,19.53,58.15,72.58,570,67.16,17.02,47.62,642,544,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.14,100,558,69,15.99,565,69.83,15.27,533,67.95,18.53,54.11,72.58,558,67.16,16.02,45.59,636,529,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,583,69.96,483,16.91,583.8,69.96,483.8,16.91,591,69.96,491,16.91,583,69.96,483,16.91
"2013-11-16 09:00:00",98558,13.01,100,559,69,15.99,582,69.83,15.27,580,67.95,19.55,60.13,72.58,562,67.16,16.02,56.65,639,529,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.12,100,559,69,15.99,576.3,69.83,15.27,566.1,67.95,19.03,57.58,72.58,562,67.16,16.02,53.15,635.5,536.3,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.52,100,559,69,15.99,589,69.83,15.27,580,67.95,19.55,60.13,72.58,562,67.16,16.02,56.65,640,544,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,12.75,100,559,69,15.99,566,69.83,15.27,549,67.95,18.53,54.11,72.58,562,67.16,16.02,47.62,633,529,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,583,69.96,488.2,16.91,583,69.96,491,16.91,583,69.96,483,16.91
"2013-11-16 09:15:00",98559,13.65,100,559,69,15.99,594,69.83,16.28,612,67.95,19.55,63.15,71.57,554,67.16,17.04,60.66,635,537,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.75,71.5,74,71.25,70,72.75,76,75.25,13.17,100,559,69,15.99,587.9,69.83,16.24,621.8,67.95,19.55,62.16,72.52,559.8,67.16,16.51,59.38,637.9,535.6,78.32,16.78,72.72,73.59,0,68,66.5,71.48,69.82,71.5,74,71.25,70,72.75,76,75.25,13.72,100,559,69,15.99,597,69.83,16.28,636,67.95,19.55,63.15,72.58,562,67.16,17.04,60.66,641,544,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,12.75,100,559,69,15.99,581,69.83,15.27,588,67.95,19.55,60.13,71.57,554,67.16,16.02,56.65,635,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.75,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,582.8,69.96,491,16.91,591,69.96,491,16.91,575,69.96,491,16.91
"2013-11-16 09:30:00",98560,12.36,100,551,69,15.99,589,69.83,15.28,596,67.95,19.55,58.1,71.57,562,67.16,17.04,47.41,636,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,71.5,74,71.25,70,72.75,76,75.25,12.72,100,559.6,69,15.99,589.8,69.83,16.19,599,67.95,19.55,60.12,71.57,561.4,67.16,17.04,55.37,635.2,530.7,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.14,71.5,74,71.25,70,72.75,76,75.25,13.65,100,566,69,15.99,597,69.83,16.28,612,67.95,19.55,63.15,71.57,570,67.16,17.04,61.66,639,537,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,71.5,74,71.25,70,72.75,76,75.25,12.23,100,551,69,15.99,582,69.83,15.28,588,67.95,19.55,58.1,71.57,554,67.16,17.04,47.41,631,522,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.75,71.5,74,71.25,70,72.75,76,75.25,592,69.96,491,16.91,587,69.96,491,16.91,592,69.96,491,16.91,583,69.96,491,16.91
"2013-11-16 09:45:00",98561,12.94,100,558,69,15.99,582,68.82,15.28,565,67.95,19.55,54,71.57,562,67.16,16.04,47.42,641,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.62,100,557.7,69,15.99,585.9,69.38,15.28,578.2,67.95,19.55,56.17,71.57,561.9,67.16,16.12,47.13,640,538.6,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.01,71.5,74,71.25,70,72.75,76,75.25,13.27,100,558,69,15.99,589,69.83,15.28,596,67.95,19.55,58.1,71.57,570,67.16,17.04,47.42,644,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,71.5,74,71.25,70,72.75,76,75.25,11.85,100,551,69,15.99,582,68.82,15.28,565,67.95,19.55,54,71.57,554,67.16,16.04,46.41,636,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.75,71.5,74,71.25,70,72.75,76,75.25,583,69.96,499,16.91,585.3,69.96,494.2,16.91,592,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 10:00:00",98562,14.3,100,559,69,15.99,589,68.82,16.28,565,67.95,19.55,60.03,71.57,562,67.16,16.04,57.47,641,531,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,14.12,100,558.6,69,15.99,587.6,68.82,15.32,565.9,67.95,19.55,57.65,71.57,563.7,67.16,16.04,53.21,642.3,537.7,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,14.88,100,566,69,15.99,597,68.82,16.28,573,67.95,19.55,60.03,71.57,570,67.16,16.04,57.47,647,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.56,100,558,69,15.99,581,68.82,15.28,564,67.95,19.55,54,71.57,561,67.16,16.04,47.42,639,531,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,584.4,69.96,493,16.91,591,69.96,499,16.91,580,69.96,491,16.91
"2013-11-16 10:15:00",98563,14.11,100,559,69,15.99,589,68.82,16.28,557,67.95,19.55,63.03,71.57,562,67.16,17.06,61.52,641,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,14.14,100,559.7,69,15.99,586,68.82,16.28,563.8,67.95,19.55,62.1,71.57,560.5,67.16,16.23,59.3,642.3,535.8,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,14.3,100,566,69,15.99,589,68.82,16.28,565,67.95,19.55,63.03,71.57,562,67.16,17.06,61.52,645,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,13.98,100,559,69,15.99,581,68.82,16.28,557,67.95,19.55,60.03,71.57,554,67.16,16.04,57.47,640,527,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,584,69.96,499,16.91,583.3,69.96,496.4,16.91,590,69.96,499,16.91,575,69.96,491,16.91
"2013-11-16 10:30:00",98564,12.04,100,559,69,15.99,589,68.82,16.28,549,67.95,19.55,58,71.57,562,68.17,17.06,48.14,640,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,13.06,100,559.2,69,15.99,587.2,68.82,16.28,552.2,67.95,19.55,60.05,71.57,561.2,67.7,17.06,55.47,640.5,531.3,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,14.11,100,566,69,15.99,589,68.82,16.28,565,67.95,19.55,64.04,71.57,570,68.17,17.06,62.52,644,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.04,100,559,69,15.99,581,68.82,16.28,541,67.95,19.55,58,71.57,553,67.16,17.06,48.14,636,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,591,69.96,499,16.91,585.8,69.96,497.1,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 10:45:00",98565,12.1,100,559,69,15.99,582,68.82,15.27,546,67.95,19.55,53.87,71.57,561,68.17,16.06,48.14,640,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.38,100,559,69,15.99,582.2,68.82,15.77,553.8,67.95,19.55,55.98,71.57,562.2,68.17,16.08,47.06,642,531.6,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.94,100,559,69,15.99,589,68.82,16.28,557,67.95,19.55,58,71.57,570,68.17,17.06,48.14,645,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.04,100,559,69,15.99,582,68.82,15.27,546,67.95,19.55,53.87,71.57,561,68.17,16.06,46.13,638,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,586.2,69.96,497.2,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 11:00:00",98566,11.91,100,559,69,15.99,582,68.82,16.28,557,67.95,19.55,59.91,70.57,562,68.17,16.06,57.18,645,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.45,100,559,69,15.99,582,68.82,15.51,547.1,67.95,19.55,57.55,71.02,565.1,68.17,16.06,53.37,645.3,531.2,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.88,100,559,69,15.99,582,68.82,16.28,557,67.95,19.55,59.91,71.57,570,68.17,16.06,57.18,649,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,11.78,100,559,69,15.99,582,68.82,15.27,534,67.95,19.55,53.87,70.57,561,68.17,16.06,48.14,640,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,584.9,69.96,491,16.91,591,69.96,491,16.91,583,69.96,491,16.91
"2013-11-16 11:15:00",98567,11.85,100,559,69,15.99,589,68.82,16.28,541,67.95,19.55,62.93,70.57,553,68.17,16.06,61.2,644,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,11.81,100,559,69,15.99,583.6,68.82,16.28,547.6,67.95,19.55,62.03,70.57,561.7,68.17,16.06,59.42,645.2,530.1,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,12.36,100,559,69,15.99,589,68.82,16.28,557,67.95,19.55,62.93,70.57,570,68.17,16.06,61.2,649,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,10.69,100,559,69,15.99,574,68.82,16.28,541,67.95,19.55,59.91,70.57,553,68.17,16.06,57.18,640,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,499,16.91,585.1,69.96,494,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 11:30:00",98568,9.01,100,559,69,15.99,574,68.82,16.28,556,67.95,19.55,56.86,70.57,553,68.17,16.08,46.92,642,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.25,70,72.75,76,75.25,10.57,100,559,69,15.99,584.1,68.82,16.28,549.7,67.95,19.55,59.64,70.57,560.4,68.17,16.59,55.3,643.6,530.6,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.19,71.5,74,71.25,70,72.75,76,75.25,11.91,100,559,69,15.99,589,68.82,16.28,557,67.95,19.55,63.93,70.57,570,68.17,17.09,62.2,647,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.25,70,72.75,76,75.25,9.01,100,559,69,15.99,573,68.82,16.28,533,67.95,19.55,56.86,70.57,553,68.17,16.06,46.92,640,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,585.3,69.96,496.2,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 11:45:00",98569,11.01,100,559,69,15.99,581,68.82,15.27,541,67.95,18.54,53.71,70.57,561,68.17,16.08,47.9,651,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.25,70,72.75,76,75.25,10.45,100,559,69,15.99,577,68.82,15.45,549.2,67.95,18.97,54.89,70.57,562,68.17,16.08,46.77,644.7,531.1,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.25,70,72.75,76,75.25,11.33,100,559,69,15.99,581,68.82,16.28,565,67.95,19.55,56.86,70.57,570,68.17,16.08,47.9,651,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.25,70,72.75,76,75.25,9.01,100,559,69,15.99,573,68.82,15.27,533,67.95,18.54,52.71,70.57,553,68.17,16.08,45.89,641,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.25,70,72.75,76,75.25,583,69.96,499,16.91,583.6,69.96,492.2,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 12:00:00",98570,11.78,100,559,69,15.99,581,68.82,15.27,549,67.95,18.54,59.75,70.57,562,68.17,16.08,56.95,645,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,11.95,100,559.6,69,15.99,579.1,68.82,15.27,544.5,67.95,18.54,57.07,70.57,560.7,68.17,16.08,53.16,648,526.4,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.18,71.5,74,71.28,70,72.75,76,75.25,12.69,100,566,69,15.99,582,68.82,15.27,557,67.95,18.54,59.75,70.57,569,68.17,16.08,56.95,651,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.5,70,72.75,76,75.25,11.01,100,559,69,15.99,573,68.82,15.27,533,67.95,18.54,53.71,70.57,553,68.17,16.08,47.9,644,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,499,16.91,583.3,69.96,499,16.91,591,69.96,499,16.91,575,69.96,499,16.91
"2013-11-16 12:15:00",98571,11.98,100,559,69,15.99,582,68.82,16.27,541,67.95,18.54,62.75,70.57,561,68.17,17.11,60.98,640,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,12.36,100,559.7,69,15.99,582.5,68.82,16.2,546.8,67.95,18.54,61.33,70.57,563,68.17,16.96,59.18,644.5,527.2,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,13.2,100,566,69,15.99,589,68.82,16.27,556,67.95,18.54,62.75,70.57,570,68.17,17.11,60.98,648,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,11.65,100,559,69,15.99,574,68.82,15.27,541,67.95,18.54,59.75,70.57,559,68.17,16.08,56.95,640,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,591,69.96,491,16.91,586.7,69.96,492.3,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 12:30:00",98572,12.04,100,559,69,15.99,581,68.82,16.27,556,67.95,19.55,57.71,69.56,562,68.17,16.1,48.77,641,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,12.76,100,562.6,69,15.99,582.3,68.82,16.27,545,67.95,19.43,59.81,70.51,562.7,68.17,16.84,55.39,640.9,530.7,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,14.56,100,574,69,15.99,589,68.82,16.27,557,67.95,19.55,62.75,70.57,569,68.17,17.11,61.99,644,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,11.65,100,558,69,15.99,581,68.82,16.27,533,67.95,18.54,57.71,69.56,561,68.17,16.1,48.77,639,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,584,69.96,499,16.91,587.6,69.96,492.9,16.91,591,69.96,499,16.91,584,69.96,491,16.91
"2013-11-16 12:45:00",98573,13.33,100,559,69,15.99,573,68.82,16.27,549,66.93,18.54,54.53,68.56,562,68.17,16.1,48.8,648,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,11.82,100,559,69,15.99,575.6,68.82,16.27,552.2,67.66,19.08,55.56,68.95,562.4,68.17,16.1,47.47,645.3,530.1,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,13.33,100,559,69,15.99,581,68.82,16.27,557,67.95,19.55,57.71,69.56,570,68.17,16.1,48.8,652,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,10.17,100,559,69,15.99,573,68.82,16.27,541,66.93,18.54,53.53,68.56,554,68.17,16.1,46.76,641,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,591,69.96,491,16.91,583.5,69.96,494.8,16.91,591,69.96,499,16.91,576,69.96,491,16.91
"2013-11-16 13:00:00",98574,12.88,99.7,559,69,15.99,581,68.82,16.27,565,66.93,18.54,60.54,67.56,562,68.17,16.1,57.84,647,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.5,70,72.75,76,75.25,12.85,99.3,559,69,15.99,577.8,68.82,16.27,558.9,66.93,18.54,57.54,67.63,562.2,68.17,16.1,53.67,646.5,527.3,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.41,71.5,74,71.5,70,72.75,76,75.25,13.52,100,559,69,15.99,581,68.82,16.27,565,66.93,18.54,60.54,68.56,570,68.17,16.1,57.84,651,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.5,70,72.75,76,75.25,11.65,96.7,559,69,15.99,566,68.82,16.27,549,66.93,18.54,54.53,67.56,554,68.17,16.1,48.8,643,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,591,69.96,491,16.91,586.2,69.96,491,16.91,591,69.96,491,16.91,584,69.96,491,16.91
"2013-11-16 13:15:00",98575,13.59,100,566,69,15.99,581,68.82,16.27,556,66.93,18.54,63.56,67.56,562,68.17,17.11,61.85,650,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,12.99,100,559.4,69,15.99,584.3,68.82,16.27,558.1,66.93,18.54,61.97,67.56,562.2,68.17,16.94,59.7,645.9,530,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.17,71.5,74,71.5,70,72.75,76,75.25,13.59,100,566,69,15.99,589,68.82,16.27,565,66.93,18.54,63.56,67.56,569,68.17,17.11,61.85,650,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.5,70,72.75,76,75.25,12.56,99.7,559,69,15.99,581,68.82,16.27,549,66.93,18.54,60.54,67.56,562,68.17,16.1,57.84,642,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,591,69.96,499,16.91,587.1,69.96,494.1,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 13:30:00",98576,15.14,100,574,69,15.99,581,68.82,16.27,557,66.93,18.54,58.53,67.56,562,68.17,16.1,49.53,641,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,14.28,100,562.3,69,15.99,584.1,68.82,16.27,557.1,66.93,18.54,60.09,67.56,563.4,68.17,17.04,55.94,645,529.7,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.66,70,72.75,76,75.25,15.27,100,574,69,15.99,589,68.82,16.27,564,66.93,18.54,63.56,67.56,570,68.17,17.11,62.86,650,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,13.59,100,559,69,15.99,581,68.82,16.27,548,66.93,18.54,58.53,67.56,562,68.17,16.1,49.53,641,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,591,69.96,499,16.91,587.3,69.96,499,16.91,599,69.96,499,16.91,583,69.96,499,16.91
"2013-11-16 13:45:00",98577,15.07,100,559,69,15.99,565,68.82,16.27,557,66.93,18.54,55.43,66.56,562,68.17,16.1,49.53,645,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,15.09,100,565.6,69,15.99,576.1,68.82,16.27,555.4,66.93,18.54,56.46,65.82,559.5,68.17,16.1,48.89,643.9,529.4,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,15.27,100,574,69,15.99,581,68.82,16.27,564,66.93,18.54,58.53,67.56,562,68.17,16.1,49.53,647,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,14.88,100,559,69,15.99,565,68.82,16.27,549,66.93,18.54,54.43,64.55,553,68.17,16.1,48.53,640,523,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,591,69.96,491,16.91,587.8,69.96,496.7,16.91,591,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 14:00:00",98578,14.81,98.9,566,69,15.99,581,68.82,16.27,542,66.93,18.54,61.46,66.56,561,68.17,17.11,58.56,643,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,15,99.6,561.8,69,15.99,577,68.82,16.27,547.8,66.93,18.54,58.79,66.56,561.9,68.17,16.52,54.69,644.8,527.3,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,15.2,100,566,69,15.99,581,68.82,16.27,557,66.93,18.54,61.46,66.56,570,68.17,17.11,58.56,649,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,14.81,98.9,558,69,15.99,565,68.82,16.27,541,66.93,18.54,55.43,66.56,559,68.17,16.1,49.53,642,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,591,69.96,491,16.91,588.6,69.96,491,16.91,591,69.96,491,16.91,584,69.96,491,16.91
"2013-11-16 14:15:00",98579,14.43,100,566,69,15.99,581,68.82,16.27,556,67.93,18.54,64.47,68.57,569,68.17,17.11,62.59,645,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,14.74,99.6,564.7,69,15.99,580.9,68.82,16.27,544.4,67.19,18.54,62.92,67.73,563.5,68.17,17.11,60.92,643.8,531,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,15.2,100,566,69,15.99,581,68.82,16.27,556,67.93,18.54,64.47,68.57,577,68.17,17.11,62.59,646,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,14.3,98.8,558,69,15.99,574,68.82,16.27,537,66.93,18.54,61.46,66.56,554,68.17,17.11,58.56,640,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,591,70.96,495,16.91,592.8,70.08,494.4,16.91,599,70.96,500,16.91,591,69.96,487,16.91
"2013-11-16 14:30:00",98580,14.23,100,566,69,15.99,573,68.82,16.27,549,67.93,19.54,58.43,68.57,562,68.17,16.09,50.36,650,529,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.75,76,75.25,14.55,100,561,69,15.99,581.9,68.82,16.27,549,67.93,19.51,60.74,68.57,562.8,68.17,16.62,56.73,646.5,531.6,78.32,16.78,72.72,73.59,0,68,66.5,71.63,70,71.5,74,71.75,70.18,72.75,76,75.25,14.81,100,566,69,15.99,589,68.82,16.27,557,67.93,19.54,64.47,68.57,570,68.17,17.11,63.59,651,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.75,76,75.25,14.17,99.5,559,69,15.99,573,68.82,16.27,541,67.93,18.54,58.43,68.57,553,68.17,16.09,50.36,642,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,591,70.96,496,16.91,590.3,70.96,496.9,16.91,591,70.96,502,16.91,583,70.96,490,16.91
"2013-11-16 14:45:00",98581,13.59,100,559,69,15.99,566,68.82,16.27,541,67.93,18.54,55.33,68.57,561,68.17,16.09,49.37,646,529,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.75,76,75.25,13.86,100,559,69,15.99,568.9,68.82,16.27,546.2,67.93,19.15,56.34,68.57,559.9,68.17,16.09,48.96,645.4,529.9,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.75,76,75.25,14.23,100,564,69,15.99,573,68.82,16.27,557,67.93,19.54,58.43,68.57,562,68.17,16.09,49.37,648,536,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.75,76,75.25,13.52,100,559,69,15.99,566,68.82,16.27,541,67.93,18.54,54.32,68.57,554,68.17,16.09,47.35,642,523,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.75,76,75.25,583,70.96,493,16.91,585.6,70.96,490.2,16.91,591,70.96,496,16.91,583,70.96,488,16.91
"2013-11-16 15:00:00",98582,12.75,100,559,69,15.99,581,68.82,16.27,541,67.93,19.56,61.38,68.57,554,68.17,17.12,58.42,643,529,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,73.25,76,75.25,13.17,100,559,69,15.99,576.1,68.82,16.27,540.3,67.93,18.71,58.95,68.57,559.6,68.17,16.39,54.61,646.5,529.2,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.92,76,75.25,13.65,100,559,69,15.99,581,68.82,16.27,544,67.93,19.56,61.38,68.57,570,68.17,17.12,58.42,650,536,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,73.25,76,75.25,12.75,100,559,69,15.99,566,68.82,16.27,533,67.93,18.54,55.33,68.57,554,68.17,16.09,49.37,642,528,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,72.75,76,75.25,583,70.96,487,16.91,583.4,70.96,489.9,16.91,591,70.96,493,16.91,580,70.96,481,16.91
"2013-11-16 15:15:00",98583,12.75,100,559,69,15.99,581,68.82,16.27,588,67.93,19.56,64.38,67.56,561,68.17,17.12,63.44,642,528,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,12.84,100,559,69,15.99,581.2,68.82,16.27,560.3,67.93,19.56,63.1,68.46,560.8,68.17,17.12,60.8,642.6,528.3,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.74,74,71.75,70.5,73.25,76,75.25,13.2,100,559,69,15.99,589,68.82,16.27,588,67.93,19.56,64.38,68.57,562,68.17,17.12,63.44,646,536,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,12.36,100,559,69,15.99,574,68.82,16.27,541,67.93,19.56,61.38,67.56,554,68.17,17.12,58.42,637,521,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,73.25,76,75.25,584,70.96,486,16.91,584.8,70.96,486.1,16.91,591,70.96,487,16.91,583,70.96,481,16.91
"2013-11-16 15:30:00",98584,11.14,100,558,69,15.99,573,68.82,16.27,596,67.93,19.56,58.32,67.56,560,68.17,16.11,49.22,643,536,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,12.11,100,556,69,15.99,578.7,68.82,16.27,592.7,67.93,19.56,60.15,67.56,557.7,68.17,16.72,56.41,643.1,531.1,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,12.81,100,559,69,15.99,581,68.82,16.27,605,67.93,19.56,64.38,67.56,562,68.17,17.12,63.44,645,536,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,11.14,100,550,69,15.99,573,68.82,16.27,580,67.93,19.56,58.32,67.56,553,68.17,16.11,49.22,641,521,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,583,70.96,493,16.91,587.3,70.96,489.7,16.91,591,70.96,493,16.91,583,70.96,486,16.91
"2013-11-16 15:45:00",98585,10.62,100,558,69,15.99,573,67.82,16.27,628,67.93,19.56,55.14,67.56,562,68.17,16.11,49.21,645,536,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,10.97,100,558,69,15.99,573.9,68.01,16.27,611.4,67.93,19.56,55.72,67.56,557,68.17,16.11,48.28,645.5,535.7,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,11.4,100,558,69,15.99,581,68.82,16.27,628,67.93,19.56,58.32,67.56,562,68.17,16.11,49.22,650,543,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,10.56,100,558,69,15.99,573,67.82,16.27,596,67.93,19.56,53.14,67.56,553,68.17,16.11,47.21,643,529,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,583,70.96,488,16.91,584.4,70.96,490.6,16.91,591,70.96,494,16.91,583,70.96,488,16.91
"2013-11-16 16:00:00",98586,8.94,100,558,69,15.99,573,67.82,16.27,652,67.93,19.56,61.18,67.56,569,68.17,17.13,58.25,642,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,10.15,100,556.4,69,15.99,578.1,67.82,16.27,638.5,67.93,19.56,58.18,67.56,558.1,68.17,16.97,54.26,641.7,535.7,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,11.07,100,558,69,15.99,581,67.82,16.27,652,67.93,19.56,61.18,67.56,569,68.17,17.13,58.25,647,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,8.94,100,551,69,15.99,573,67.82,16.27,628,67.93,19.56,55.14,67.56,553,68.17,16.11,49.21,637,529,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,591,70.96,493,16.91,588.1,70.96,488.8,16.91,591,70.96,493,16.91,583,70.96,488,16.91
"2013-11-16 16:15:00",98587,7.78,100,558,69,15.99,582,67.82,17.27,668,67.93,19.56,63.19,67.56,561,68.17,17.13,62.26,644,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,8.63,100,556.6,69,15.99,582.6,67.82,16.44,661.4,67.93,19.56,62.35,67.56,563.6,68.17,17.13,60.38,643.9,538,78.32,16.78,72.72,73.59,0,68,66.5,71.72,70,72,74,71.75,70.5,73.25,76,75.25,9.14,100,558,69,15.99,589,67.82,17.27,675,67.93,19.56,63.19,67.56,570,68.17,17.13,62.26,647,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,7.59,100,551,69,15.99,573,67.82,16.27,644,67.93,19.56,61.18,67.56,561,68.17,17.13,58.25,641,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,583,70.96,488,16.91,585,70.96,489.4,16.91,591,70.96,494,16.91,575,70.96,488,16.91
"2013-11-16 16:30:00",98588,7.72,100,551,69,15.99,581,67.82,16.27,668,67.93,19.56,57.17,68.56,554,68.17,16.13,48.06,645,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,8.09,100,557.3,69,15.99,587.5,67.82,16.84,669.8,67.93,19.56,59.05,67.97,561.4,68.17,16.55,55.8,643.4,535.5,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,8.69,100,558,69,15.99,589,67.82,17.27,684,67.93,19.56,63.19,68.56,570,68.17,17.13,63.26,646,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,6.88,100,551,69,15.99,581,67.82,16.27,659,67.93,19.56,57.17,67.56,553,68.17,16.13,48.06,640,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,584,70.96,495,16.91,585.6,70.96,492.1,16.91,591,70.96,501,16.91,583,70.96,488,16.91
"2013-11-16 16:45:00",98589,8.23,100,558,69,15.99,580,67.82,16.27,628,67.93,18.56,54.02,68.56,569,68.17,16.13,49.06,643,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,72,74,71.75,70.5,73.25,76,75.25,7.28,100,555.7,69,15.99,577.6,67.82,16.27,647.6,67.93,18.77,54.56,68.56,565.1,68.17,16.13,47.38,642.9,533.5,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.45,72,74,71.75,70.5,73.25,76,75.25,8.23,100,558,69,15.99,581,67.82,16.27,667,67.93,19.56,57.17,68.56,570,68.17,16.13,49.06,646,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,72,74,71.75,70.5,73.25,76,75.25,6.56,100,551,69,15.99,573,67.82,16.27,628,67.93,18.56,52,68.56,554,68.17,16.13,46.05,639,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,583,69.95,491,16.91,583.4,70.29,495.5,16.91,584,70.96,507,16.91,583,69.95,491,16.91
"2013-11-16 17:00:00",98590,8.36,100,558,68,15.99,589,67.82,16.27,612,67.93,18.56,60.05,69.57,562,68.17,17.14,58.08,640,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,7.734,100,555.8,68.95,15.99,583.6,67.82,16.27,623.8,67.93,18.56,57.31,68.85,565.8,68.17,16.72,53.79,642.8,534.4,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.36,72,74,71.75,70.5,73.25,76,75.25,8.69,100,558,69,15.99,589,67.82,16.27,636,67.93,18.56,60.05,69.57,570,68.17,17.14,58.08,646,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,72,74,71.75,70.5,73.25,76,75.25,7.01,100,550,68,15.99,574,67.82,16.27,612,67.93,18.56,54.02,68.56,561,68.17,16.13,49.06,640,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,591,69.95,491,16.91,586.8,69.95,493.4,16.91,591,69.95,499,16.91,583,69.95,491,16.91
"2013-11-16 17:15:00",98591,5.52,100,558,68,15.99,596,67.82,17.28,612,67.93,19.57,62.06,69.57,561,68.17,16.13,47.95,644,537,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,8.61,100,557.5,68,15.99,590.6,67.82,16.54,608.3,67.93,18.83,61.09,69.57,564.9,68.17,16.64,54.38,643.6,534.7,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.45,70.5,73.25,76,75.25,9.65,100,558,68,15.99,597,67.82,17.28,620,67.93,19.57,62.06,69.57,570,68.17,17.14,60.1,647,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,5.52,100,551,68,15.99,582,67.82,16.27,597,67.93,18.56,60.05,69.57,553,68.17,16.13,47.95,639,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,584,69.95,491,16.91,590.4,69.95,491,16.91,591,69.95,491,16.91,583,69.95,491,16.91
"2013-11-16 17:30:00",98592,0.94,99.1,551,68,15.99,582,67.82,16.27,588,67.93,19.57,54.99,71.57,586,68.17,15.13,44.95,646,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,2.002,98.4,554,68,15.99,585.9,67.82,16.8,589.5,67.93,19.57,57.3,70.97,582.7,68.17,15.58,45.83,643.8,534.9,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,5.33,100,558,68,15.99,596,67.82,17.28,612,67.93,19.57,62.06,71.57,601,68.17,16.13,47.95,648,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,0.62,97.1,550,68,15.99,581,67.82,16.27,576,67.93,19.57,54.99,69.57,561,68.17,15.13,44.95,640,529,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,591,69.95,491,16.91,589.1,69.95,495.9,16.91,591,69.95,499,16.91,583,69.95,491,16.91
"2013-11-16 17:45:00",98593,5.85,100,558,68,15.99,573,67.82,15.27,564,67.93,18.56,52.89,69.56,570,67.17,15.13,44.95,641,532,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,3.947,100,554.6,68,15.99,576.9,67.82,15.39,571.7,67.93,18.9,52.9,70.16,575.5,67.25,15.13,44.95,644.9,531.7,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.89,72,74,71.25,70.5,73.25,76,75.25,6.23,100,558,68,15.99,582,67.82,16.27,588,67.93,19.57,54.99,71.57,586,68.17,15.13,44.95,649,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.25,70.5,73.25,76,75.25,0.94,99.2,543,68,15.99,573,67.82,15.27,564,67.93,18.56,50.88,69.56,570,67.17,15.13,44.95,641,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.5,72,74,71.25,70.5,73.25,76,75.25,591,69.95,491,15.9,589.2,69.95,491,16,591,69.95,491,16.91,583,69.95,491,15.9
"2013-11-16 18:00:00",98594,1.2,100,558,68,15.99,581,67.82,16.27,564,67.93,18.56,58.92,68.56,570,67.17,15.13,45.95,642,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70.5,72.75,76,75.25,3.792,100,557.3,68,15.99,575.1,67.82,15.46,564,67.93,18.56,56.33,68.68,565.9,67.17,15.13,45.67,644.1,535.6,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.06,72,74,71.25,70.5,73.04,76,75.25,5.98,100,558,68,15.99,581,67.82,16.27,564,67.93,18.56,58.92,69.56,570,67.17,15.13,45.95,646,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70.5,73.25,76,75.25,1.2,100,551,68,15.99,566,67.82,15.27,564,67.93,18.56,52.89,68.56,561,67.17,15.13,44.95,641,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,67.5,72,74,71.25,70.5,72.75,76,75.25,591,69.95,491,15.9,587,69.95,489.3,15.9,591,69.95,491,15.9,583,69.95,483,15.9
"2013-11-16 18:15:00",98595,0,100,558,68,15.99,581,67.82,16.27,564,67.93,18.56,60.92,68.56,562,67.17,15.13,44.95,644,537,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70,72.75,76,75.25,0.774,100,557.9,68,15.99,580.7,67.82,16.27,562.5,67.93,18.56,59.95,68.56,568.4,67.17,15.13,45.07,643.2,537.7,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70.19,72.75,76,75.25,2.68,100,558,68,15.99,581,67.82,16.27,565,67.93,18.56,60.92,68.56,578,67.17,15.13,45.95,649,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70.5,72.75,76,75.25,0,99.6,551,68,15.99,574,67.82,16.27,556,67.93,18.56,58.92,68.56,561,67.17,15.13,44.95,639,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70,72.75,76,75.25,591,69.95,491,15.9,590.5,69.95,491,15.9,599,69.95,491,15.9,583,69.95,491,15.9
"2013-11-16 18:30:00",98596,0,98.9,558,68,15.99,565,67.82,15.27,556,67.93,18.56,53.91,68.56,561,67.17,15.12,44.95,647,537,78.32,15.78,72.72,73.59,0,68,66.5,71.25,69.75,72,74,71.25,70,72.75,76,75.25,0.287,100,558,68,15.99,577.3,67.82,16,559.6,67.93,18.56,56.45,68.56,567.2,67.17,15.19,44.95,647.8,536.8,78.32,16.53,72.72,73.59,0,68,66.5,71.25,70.01,72,74,71.25,70,72.75,76,75.25,2.49,100,558,68,15.99,581,67.82,16.27,565,67.93,18.56,60.92,68.56,578,67.17,16.14,44.95,652,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70,72.75,76,75.25,0,98.9,558,68,15.99,565,67.82,15.27,556,67.93,18.56,53.91,68.56,554,67.17,15.12,44.95,644,529,78.32,15.78,72.72,73.59,0,68,66.5,71.25,69.75,72,74,71.25,70,72.75,76,75.25,583,69.95,491,15.9,585,69.95,491,15.9,591,69.95,491,15.9,583,69.95,491,15.9
"2013-11-16 18:45:00",98597,0,94.6,558,68,15.99,566,66.81,15.27,549,67.93,17.55,51.76,68.56,561,67.17,16.14,41.93,644,536,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.75,72,74,71.25,70,72.75,76,75.25,0,96.8,556.5,68,15.99,567.3,67.08,15.27,553.2,67.93,17.97,51.32,68.56,561.4,67.17,15.49,43.02,645.1,534.1,78.32,15.78,72.72,74.43,0,67.59,66.5,71.25,70.33,72,74,71.25,70,72.75,76,75.25,0,99.1,558,68,15.99,573,67.82,15.27,565,67.93,18.56,53.91,68.56,569,67.17,16.14,44.95,651,538,78.32,15.78,72.72,74.59,0,68,66.5,71.25,70.75,72,74,71.25,70,72.75,76,75.25,0,94.6,551,68,15.99,565,66.81,15.27,541,67.93,17.55,48.76,68.56,561,67.17,15.12,41.93,641,528,78.32,15.78,72.72,73.59,0,67.5,66.5,71.25,69.75,72,74,71.25,70,72.75,76,75.25,583,68.95,491,14.9,585.8,69.42,491,15.77,591,69.95,491,15.9,583,68.95,491,14.9
"2013-11-16 19:00:00",98598,0,98.8,558,68,15.99,573,66.81,15.27,549,67.93,17.55,57.8,67.56,569,67.17,15.14,46.97,648,535,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.25,72,74,71.25,70,72.75,76,75.25,0,96.1,557.5,68,15.99,567.1,66.81,15.27,551,67.93,17.55,55.21,68.24,565.1,67.17,15.83,42.55,644.1,533.3,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.62,72,74,71.25,70,72.75,76,75.25,0,98.8,558,68,15.99,573,66.81,15.27,557,67.93,17.55,57.8,68.56,570,67.17,16.14,46.97,649,544,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.75,72,74,71.25,70,72.75,76,75.25,0,94.3,551,68,15.99,566,66.81,15.27,541,67.93,17.55,51.76,67.56,561,67.17,15.14,40.91,640,529,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.25,72,74,71.25,70,72.75,76,75.25,582,68.95,491,14.9,582.1,68.95,490.7,14.9,583,68.95,499,14.9,579,68.95,483,14.9
"2013-11-16 19:15:00",98599,0,98.4,558,68,15.99,573,66.81,15.27,541,67.93,17.55,59.81,67.56,554,67.17,16.16,55,650,537,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,69.75,72,74,71.25,70,72.75,76,75.25,0,99.1,557.4,68,15.99,569.8,66.81,15.27,553.1,67.93,17.55,58.89,67.56,561.5,67.17,15.65,51.45,648.3,535.9,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.14,72,74,71.25,70,72.75,76,75.25,0,100,558,68,15.99,573,66.81,15.27,565,67.93,17.55,59.81,67.56,570,67.17,16.16,55,651,544,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.25,72,74,71.25,70,72.75,76,75.25,0,97.6,551,68,15.99,565,66.81,15.27,541,67.93,17.55,57.8,67.56,553,67.17,15.14,46.97,644,529,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,69.75,72,74,71.25,70,72.75,76,75.25,583,68.95,491,15.9,584.6,68.95,491,15.06,591,68.95,491,15.9,582,68.95,491,14.9
"2013-11-16 19:30:00",98600,0,94.1,551,68,15.99,573,66.81,15.27,548,67.93,17.55,52.77,68.56,562,67.17,16.16,58.02,645,536,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76,75.25,0,98.2,558,68,15.99,572.7,66.81,15.27,547.4,67.93,17.55,55.29,67.59,559.5,67.17,16.16,56.71,645.1,534.6,78.32,15.78,72.72,74.59,0,67.5,66.5,71.23,70.03,72,74,71.25,70,72.75,76.02,75.25,0,100,558,68,15.99,581,66.81,15.27,556,67.93,17.55,59.81,68.56,562,67.17,16.16,58.02,650,537,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.25,72,74,71.25,70,72.75,76.25,75.25,0,94.1,551,68,15.99,566,66.81,15.27,541,67.93,17.55,52.77,67.56,553,67.17,16.16,55,642,529,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,69.75,72,74,71.25,70,72.75,76,75.25,590,68.95,499,15.9,583.1,68.95,496,15.9,590,68.95,499,15.9,583,68.95,491,15.9
"2013-11-16 19:45:00",98601,0,93.4,558,68,15.99,566,66.81,14.27,541,67.93,17.55,51.64,69.57,562,67.17,15.16,41.71,647,537,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76.25,75.25,0,94.5,557,68,15.99,566.2,66.81,14.41,542.6,67.93,17.55,50.66,68.61,559.6,67.17,15.72,48.31,645.5,534.1,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.61,72,74,71.25,70,72.75,76.01,75.25,0,96.6,558,68,15.99,573,66.81,15.27,549,67.93,17.55,52.77,69.57,562,67.17,16.16,59.02,648,544,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.75,72,74,71.25,70,72.75,76.25,75.25,0,92.6,551,68,15.99,566,66.81,14.27,533,67.93,17.55,48.61,68.56,554,67.17,15.16,41.71,643,528,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76,75.25,591,68.95,491,15.9,587.4,68.95,494.7,15.9,591,68.95,499,15.9,583,68.95,491,15.9
"2013-11-16 20:00:00",98602,0,94.1,558,68,15.99,573,66.81,15.27,549,67.93,17.55,57.66,68.55,562,66.16,15.16,46.72,647,536,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,69.75,72,74,71.25,70,72.75,76.25,75.25,0,94,557.8,68,15.99,566.3,66.81,14.7,542.8,67.93,17.55,54.92,69.9,562,66.44,15.16,41.75,648.7,535.5,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.14,72,74,71.25,70,72.75,76.12,75.25,0,95.4,558,68,15.99,573,66.81,15.27,557,67.93,17.55,57.66,70.57,562,67.17,15.16,46.72,652,544,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76.25,75.25,0,92.5,551,68,15.99,565,66.81,14.27,533,67.93,17.55,51.64,68.55,562,66.16,15.16,39.65,645,529,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,69.75,72,74,71.25,70,72.75,76,75.25,583,68.95,491,15.9,582.8,68.95,493.7,15.9,591,68.95,499,15.9,575,68.95,491,15.9
"2013-11-16 20:15:00",98603,0,97.3,558,68,15.99,573,66.81,15.27,541,67.93,17.55,59.66,67.54,562,66.16,16.18,54.78,646,543,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76.25,75.25,0,94.5,558,68,15.99,572.7,66.81,15.27,542.8,67.93,17.55,58.65,68.19,560.7,66.16,15.97,51.72,644.9,535.5,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.03,72,74,71.25,70,72.75,76.17,75.25,0,97.3,558,68,15.99,581,66.81,15.27,549,67.93,17.55,59.66,68.55,562,66.16,16.18,54.78,648,544,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76.25,75.25,0,93.1,558,68,15.99,565,66.81,15.27,533,67.93,17.55,57.66,67.54,553,66.16,15.16,46.72,642,529,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,69.75,72,74,71.25,70,72.75,76,75.25,583,68.95,491,15.9,583,68.95,491,15.9,583,68.95,491,15.9,583,68.95,491,15.9
"2013-11-16 20:30:00",98604,0,94,558,68,15.99,566,67.82,14.27,549,67.93,17.55,52.62,67.54,562,66.16,16.18,58.8,646,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76.25,75.25,0,95.2,558,68,15.99,571.1,67.72,15.05,546.3,67.93,17.55,54.37,67.54,561.8,66.16,16.18,57.02,646.8,534.3,78.32,15.78,73.59,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76.23,75.25,0,97.3,558,68,15.99,573,67.82,15.27,556,67.93,17.55,59.66,67.54,570,66.16,16.18,58.8,651,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76.25,75.25,0,93.4,558,68,15.99,566,66.81,14.27,537,67.93,17.55,52.62,67.54,554,66.16,16.18,54.78,644,529,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70,72.75,76,75.25,591,68.95,491,15.9,587,68.95,491,15.9,591,68.95,491,15.9,583,68.95,491,15.9
"2013-11-16 20:45:00",98605,0,94.3,559,68,15.99,566,67.82,13.26,541,67.93,16.54,51.43,66.54,562,66.16,15.18,41.61,647,529,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,69.75,72,74,70.75,70.5,72.75,76.25,75.25,0,93.6,559.4,68,15.99,566,67.82,13.64,541.2,67.93,16.98,50.28,66.68,562.9,66.16,15.71,47.47,648.1,534.1,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.05,72,74,71.18,70.14,72.75,76.23,75.25,0,94.5,566,68,15.99,566,67.82,14.27,556,67.93,17.55,52.62,67.54,570,66.16,16.18,58.8,651,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70.5,72.75,76.25,75.25,0,92.3,558,68,15.99,566,67.82,13.26,533,67.93,16.54,48.42,66.54,554,66.16,15.18,41.61,644,529,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,69.75,72,74,70.75,70,72.75,76,75.25,583,68.95,498,15.9,587.9,68.95,492,15.9,591,68.95,498,15.9,583,68.95,491,15.9
"2013-11-16 21:00:00",98606,0,95.6,559,68,15.99,565,67.82,14.26,541,67.93,16.54,57.46,66.54,569,66.16,15.18,46.62,651,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,93.4,559.2,68,15.99,567.5,67.82,14.21,541.4,67.93,16.54,54.47,66.54,560.4,66.16,15.44,41.88,649.5,534.7,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.12,72,74,70.75,70.5,72.75,76.24,75.25,0,95.6,566,68,15.99,574,67.82,14.26,554,67.93,16.54,57.46,66.54,569,66.16,16.18,46.62,653,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,91.9,559,68,15.99,565,67.82,13.26,533,67.93,16.54,51.43,66.54,554,66.16,15.18,39.59,646,528,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,69.75,72,74,70.75,70.5,72.75,76,75.25,584,68.95,491,15.9,583.6,68.95,494.4,15.9,590,68.95,498,15.9,583,68.95,491,15.9
"2013-11-16 21:15:00",98607,0,93,558,68,15.99,581,67.82,15.26,549,67.93,17.54,59.47,66.54,561,66.16,16.18,54.65,648,529,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,93.8,558.2,68,15.99,570.9,67.82,14.81,543.7,67.93,17,58.33,66.54,563.8,66.16,15.69,51.72,648.5,536.2,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,95.9,565,68,15.99,581,67.82,15.26,556,67.93,17.54,59.47,66.54,570,66.16,16.18,54.65,654,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,92,558,68,15.99,565,67.82,14.26,533,67.93,16.54,57.46,66.54,561,66.16,15.18,46.62,644,529,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,583,68.95,491,15.9,585.4,68.95,491,15.9,591,68.95,491,15.9,583,68.95,491,15.9
"2013-11-16 21:30:00",98608,0,91.6,558,68,15.99,565,67.82,13.25,541,67.93,17.54,52.41,65.54,561,66.16,16.18,58.68,645,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,92.3,558,68,15.99,570.2,67.82,14.81,545.3,67.93,17.54,53.75,65.75,563.2,66.16,16.18,57,645.8,531.9,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,69.92,72,74,70.75,70.5,72.75,76.25,75.25,0,93,558,68,15.99,581,67.82,15.26,549,67.93,17.54,59.47,66.54,570,66.16,16.18,58.68,648,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,91.6,558,68,15.99,565,67.82,13.25,541,67.93,17.54,52.41,65.54,561,66.16,16.18,54.65,643,528,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,69.75,72,74,70.75,70.5,72.75,76.25,75.25,590,68.95,491,15.9,585.9,68.95,491,15.9,591,68.95,491,15.9,583,68.95,491,15.9
"2013-11-16 21:45:00",98609,0,100,558,68,14.98,566,67.82,13.25,533,66.92,16.54,51.1,65.54,561,66.16,15.18,42.43,646,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.75,72,74,70.75,70.25,72.75,76.25,75.25,0,95.4,558,68,15.83,565.2,67.82,13.25,538,66.93,16.87,50.03,65.54,562.4,66.16,15.57,47.78,644.8,533.4,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.46,72,74,70.75,70.42,72.75,76.26,75.25,0,100,558,68,15.99,571,67.82,13.25,541,67.93,17.54,52.41,65.54,570,66.16,16.18,58.68,647,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.75,72,74,70.75,70.5,72.75,76.5,75.25,0,91.5,558,68,14.98,565,67.82,13.25,533,66.92,16.54,48.1,65.54,554,66.16,15.18,42.43,642,529,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.25,72.75,76.25,75.25,584,68.95,491,15.9,588.6,68.95,495.9,15.9,591,68.95,499,15.9,583,68.95,491,15.9
"2013-11-16 22:00:00",98610,0,92.9,558,68,14.98,574,67.82,14.26,549,66.92,16.54,57.12,65.54,562,66.16,15.18,46.46,648,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.25,72.75,76.25,75.25,0,96.6,558,68,14.98,566.4,67.82,13.88,545.7,66.92,16.54,54.44,65.54,560.1,66.16,15.18,42.56,647.7,531.1,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.37,72,74,70.75,70.25,72.75,76.26,75.25,0,100,558,68,14.98,574,67.82,14.26,556,66.92,16.54,57.12,65.54,564,66.16,15.18,46.46,651,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.75,72,74,70.75,70.25,72.75,76.5,75.25,0,92.9,558,68,14.98,566,67.82,13.25,533,66.92,16.54,51.1,65.54,554,66.16,15.18,40.42,645,528,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.25,72.75,76.25,75.25,585,68.95,491,15.9,583.6,68.95,491,15.9,590,68.95,491,15.9,582,68.95,491,15.9
"2013-11-16 22:15:00",98611,0,93.3,566,68,14.98,574,68.83,14.26,554,66.92,17.55,58.11,67.54,570,66.16,16.18,55.49,649,536,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.25,72,74,70.75,70.25,72.75,76.5,75.25,0,93.2,558.6,68,14.98,570.2,68.48,14.26,546.1,66.92,16.81,58.18,66.6,563.7,66.16,15.67,51.89,649.4,535,78.98,15.78,73.72,74.59,0,67.5,66.49,70.75,69.91,72,74,70.75,70.25,72.75,76.28,75.25,0,93.7,566,68,14.98,581,68.83,14.26,557,66.92,17.55,59.12,67.54,570,66.16,16.18,55.49,652,544,79.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.25,72.75,76.5,75.25,0,92.9,558,68,14.98,565,67.82,14.26,533,66.92,16.54,57.12,65.54,557,66.16,15.18,46.46,646,528,78.32,15.78,73.72,74.59,0,67.5,66,70.75,69.75,72,74,70.75,70.25,72.75,76.25,75.25,584,68.95,491,15.9,584.8,68.95,492.1,15.9,591,68.95,499,15.9,583,68.95,491,15.9
"2013-11-16 22:30:00",98612,0,92.4,559,68,14.98,566,68.83,14.24,548,66.92,17.55,54.1,67.54,570,66.16,16.18,58.5,646,536,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.25,71.5,74,70.75,69.75,72.75,76.5,75,0,92.4,559.3,68,14.98,573.2,68.83,14.06,549.6,66.92,17.55,52.92,67.54,565.2,66.16,16.18,57.05,648.2,538.8,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.25,71.96,74,70.75,70.22,72.75,76.45,75.07,0,93.3,566,68,14.98,581,68.83,14.26,564,66.92,17.55,58.11,67.54,570,66.16,16.18,58.5,651,544,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.25,72,74,70.75,70.25,72.75,76.5,75.25,0,91.8,559,68,14.98,566,68.83,13.24,541,66.92,17.55,47,67.54,562,66.16,16.18,55.49,645,528,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.25,71.5,74,70.75,69.75,72.75,76.25,75,591,68.95,499,15.9,586.9,68.95,496.6,15.9,591,68.95,499,15.9,584,68.95,491,15.9
"2013-11-16 22:45:00",98613,0,93.6,559,68,14.98,566,67.82,14.24,533,66.92,17.55,48.9,68.55,569,66.16,15.18,51.31,650,529,79.32,15.78,73.72,74.59,0,67.5,66,70.75,69.75,71.5,74,70.75,69.75,72.75,76.5,75,0,94.9,559,68,14.98,568.1,68.25,14.61,542,66.92,17.55,54.7,67.94,566.8,66.16,15.56,48.08,646.2,532,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.18,71.5,74,70.75,69.75,72.75,76.48,75,0,97,559,68,14.98,573,68.83,15.24,549,66.92,17.55,60.15,68.55,570,66.16,16.18,58.5,650,536,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.25,71.5,74,70.75,69.75,72.75,76.5,75,0,92.4,559,68,14.98,565,67.82,14.24,533,66.92,17.55,48.9,67.54,562,66.16,15.18,39.17,641,529,79.32,15.78,73.72,74.59,0,67.5,66,70.75,69.75,71.5,74,70.75,69.75,72.75,76.25,75,583,68.95,491,15.9,587.3,68.95,498.2,15.9,599,68.95,499,15.9,583,68.95,491,15.9
"2013-11-16 23:00:00",98614,0,93.2,559,68,14.98,566,68.83,14.24,533,66.92,17.55,55.93,68.55,570,66.16,15.18,40.2,646,536,79.32,15.78,73.72,74.59,0,67,66,70.25,70.25,71.5,74,70.75,70.25,72.75,76.25,75,0,94.4,558.9,68,14.98,567.5,68.19,14.24,541.8,66.92,17.55,52.89,68.55,566.8,66.16,15.18,46.5,647.1,535.7,79.32,15.78,73.72,74.59,0,67.02,66,70.39,69.98,71.5,74,70.75,70.06,72.75,76.47,75,0,95.1,566,68,14.98,574,68.83,14.24,549,66.92,17.55,55.93,68.55,570,66.16,15.18,53.32,651,544,79.32,15.78,73.72,74.59,0,67.5,66,70.75,70.25,71.5,74,70.75,70.25,72.75,76.5,75,0,92.8,558,68,14.98,565,67.82,14.24,533,66.92,17.55,48.9,68.55,561,66.16,15.18,40.2,644,529,79.32,15.78,73.72,74.59,0,67,66,70.25,69.75,71.5,74,70.75,69.75,72.75,76.25,75,583,68.95,491,15.9,583.1,68.95,491,15.9,591,68.95,491,15.9,583,68.95,491,15.9
"2013-11-16 23:15:00",98615,0,96.8,559,68,14.98,573,68.83,14.24,541,66.92,17.55,58.94,68.55,561,65.16,15.18,53.24,650,528,79.32,15.78,73.72,74.59,0,67,66,70.25,70.25,71.5,74,70.75,70.25,72.75,76.25,75,0,94.1,559,68,14.98,572.8,68.83,14.24,538.4,66.92,17.55,57.81,68.55,564.3,65.19,15.18,47.94,648.6,532.3,79.32,15.78,73.72,74.59,0,67,66,70.25,70.57,71.5,74,70.75,70.25,72.75,76.41,75,0,96.9,559,68,14.98,582,68.83,14.24,549,66.92,17.55,58.94,68.55,570,66.16,15.18,53.24,651,543,79.32,15.78,73.72,74.59,0,67,66,70.25,70.75,71.5,74,70.75,70.25,72.75,76.5,75,0,92.8,559,68,14.98,566,68.83,14.24,526,66.92,17.55,55.93,68.55,554,65.16,15.18,40.2,646,528,79.32,15.78,73.72,74.59,0,67,66,70.25,70.25,71.5,74,70.75,70.25,72.75,76.25,75,583,68.95,491,15.9,582.4,68.95,489.1,15.9,583,68.95,491,15.9,575,68.95,483,15.9
"2013-11-16 23:30:00",98616,0,94.3,566,68,14.98,573,68.83,14.24,541,66.92,17.55,52.88,68.55,561,65.16,16.18,57.25,652,529,79.32,15.78,73.72,74.59,0,67,66,70.25,69.75,71.5,74,70.75,70.25,72.75,76.25,75,0,95.2,559.7,68,14.98,575.6,68.83,14.24,541.1,66.92,17.55,56.28,68.55,560.9,65.16,16.14,55.68,650.3,536.3,79.32,15.78,73.72,74.59,0,67,66,70.25,70.06,71.5,74,70.75,70.25,72.75,76.41,75,0,96.8,566,68,14.98,581,68.83,14.24,549,66.92,17.55,59.94,68.55,562,65.16,16.18,57.25,653,544,79.32,15.78,73.72,74.59,0,67,66,70.25,70.25,71.5,74,70.75,70.25,72.75,76.5,75,0,93.8,559,68,14.98,573,68.83,14.24,533,66.92,17.55,52.88,68.55,553,65.16,15.18,53.24,646,528,79.32,15.78,73.72,74.59,0,67,66,70.25,69.75,71.5,74,70.75,70.25,72.75,76.25,75,591,68.95,491,15.9,585.8,68.95,491,15.9,591,68.95,491,15.9,575,68.95,491,15.9
"2013-11-16 23:45:00",98617,0,95.1,559,68,14.98,566,68.83,13.24,541,66.92,16.55,47.72,68.55,561,65.16,15.18,43.01,648,536,79.32,15.78,73.72,74.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.5,75,0,95,559.7,68,14.98,566.7,68.83,13.53,538.8,66.92,17.24,51.07,68.55,562.7,65.16,16.02,53.19,649.4,534.7,79.32,15.78,73.72,74.59,0,67,66,70.25,70.15,71.5,74,70.75,70.25,72.75,76.43,75,0,95.9,566,68,14.98,573,68.83,14.24,549,66.92,17.55,52.88,68.55,570,65.16,16.18,59.25,653,544,79.32,15.78,73.72,74.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.5,75,0,94,559,68,14.98,566,68.83,13.24,533,66.92,16.55,47.72,68.55,561,65.16,15.18,43.01,646,528,79.32,15.78,73.72,74.59,0,67,66,70.25,69.75,71.5,74,70.75,70.25,72.75,76.25,75,583,68.95,499,16.91,584.7,68.95,496.9,16.33,591,68.95,499,16.91,583,68.95,491,15.9
"2013-11-17 00:00:00",98618,0,93.4,559,68,14.98,566,68.83,13.24,541,66.92,16.55,55.75,68.55,562,65.16,14.18,39.99,647,529,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.25,75,0,93.1,559,68,14.98,566,68.83,13.24,545,66.92,16.55,51.79,68.55,556.8,65.16,14.89,40.73,649.2,534.7,79.32,15.78,73.72,73.74,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.33,75,0,95.1,559,68,14.98,566,68.83,13.24,557,66.92,16.55,55.75,68.55,563,65.16,15.18,43.01,652,536,79.32,15.78,73.72,74.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.5,75,0,91.6,559,68,14.98,566,68.83,13.24,541,66.92,16.55,47.72,68.55,554,65.16,14.18,39.99,645,529,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.25,75,584,67.95,483,15.91,585.9,68.24,495.4,16.42,591,68.95,499,16.91,583,67.95,483,15.91
"2013-11-17 00:15:00",98619,0,95.9,558,68,14.98,573,68.83,14.24,541,66.92,16.55,58.77,68.55,554,65.16,15.18,53.08,650,537,79.32,15.78,73.72,73.59,0,67,66,70.25,70,71.25,74,70.25,70,72.75,76.25,75,0,95.1,559.1,68,14.98,568,68.83,13.99,540.4,66.92,16.55,57.14,68.55,556,65.16,14.77,47.37,647.1,535.6,79.32,15.78,73.72,73.59,0,67,66,70.25,70.04,71.38,74,70.73,70.25,72.75,76.25,75,0,95.9,565,68,14.98,573,68.83,14.24,549,66.92,16.55,58.77,68.55,562,65.16,15.18,53.08,652,544,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.25,75,0,93.4,558,68,14.98,566,68.83,13.24,533,66.92,16.55,55.75,68.55,554,65.16,14.18,39.99,643,528,79.32,15.78,73.72,73.59,0,67,66,70.25,70,71.25,74,70.25,70,72.75,76.25,75,582,67.95,483,15.91,581,67.95,483,15.91,584,67.95,483,15.91,576,67.95,483,15.91
"2013-11-17 00:30:00",98620,0,92.3,559,68,14.98,573,68.83,13.22,535,66.92,17.55,51.71,68.55,554,65.16,16.19,57.09,650,536,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.25,74,70.25,70,72.75,76.25,75,0,92.4,558.1,68,14.98,572.8,68.83,14.12,541.7,66.92,17.32,55.7,68.55,558.6,65.16,16.06,55.14,648.1,534.7,79.32,15.78,73.72,73.59,0,67,66,70.25,70.35,71.25,74,70.25,69.78,72.75,76.25,75,0,95.9,565,68,14.98,573,68.83,14.24,549,66.92,17.55,58.77,68.55,562,65.16,16.19,57.09,651,537,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.25,74,70.25,70,72.75,76.25,75,0,91.3,558,68,14.98,566,68.83,13.22,533,66.92,16.55,51.71,68.55,553,65.16,15.18,53.08,644,529,79.32,15.78,73.72,73.59,0,67,66,70.25,70,71.25,74,70.25,69.5,72.75,76.25,75,584,67.95,491,15.91,582.9,67.95,489,15.91,591,67.95,491,15.91,575,67.95,483,15.91
"2013-11-17 00:45:00",98621,0,93.1,559,68,14.98,565,68.83,13.22,541,66.92,16.55,47.54,68.55,562,65.16,15.19,42.86,641,529,79.32,15.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76.25,74.5,0,92.2,559,68,14.98,566.2,68.83,13.22,537.1,66.92,16.59,50.48,68.55,554.8,65.16,16.03,52.72,645.1,536,79.32,15.78,73.72,73.59,0,67,66,70.13,70.31,71.25,74,70.25,70,72.75,76.25,74.66,0,93.1,559,68,14.98,573,68.83,13.22,548,66.92,17.55,51.71,68.55,562,65.16,17.2,58.1,650,544,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.25,74,70.25,70,72.75,76.25,75,0,91.5,559,68,14.98,565,68.83,13.22,526,66.92,16.55,47.54,68.55,546,65.16,15.19,42.86,640,529,79.32,15.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76.25,74.5,583,67.95,491,15.91,581.8,67.95,491,15.91,584,67.95,491,15.91,576,67.95,491,15.91
"2013-11-17 01:00:00",98622,0,89.5,559,68,14.98,565,68.83,13.22,541,66.92,16.55,55.58,68.55,554,65.16,14.18,38.82,647,537,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,91.8,559,68,14.98,565,68.83,13.22,538.5,66.92,16.55,51.6,68.55,557.8,65.16,14.33,40.38,646.6,531.1,79.32,15.78,73.72,73.59,0,67,66,70,70.13,71.25,74,70.25,70,72.75,76.25,74.5,0,93.3,561,68,14.98,565,68.83,13.22,548,66.92,16.55,55.58,68.55,562,65.16,15.19,42.86,652,544,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,89.5,559,68,14.98,565,68.83,13.22,533,66.92,16.55,47.54,68.55,553,65.16,14.18,38.82,639,529,79.32,15.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76.25,74.5,576,67.95,491,15.91,579.3,67.95,491,15.91,583,67.95,491,15.91,575,67.95,491,15.91
"2013-11-17 01:15:00",98623,0,90,558,68,14.98,573,68.83,14.23,533,66.92,16.55,58.59,68.55,562,65.16,15.19,51.96,645,536,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,89.6,558.5,68,14.98,571.5,68.83,13.45,537.2,66.92,16.55,56.91,68.55,558.6,65.16,14.54,46.94,645.1,534.2,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,90.4,559,68,14.98,574,68.83,14.23,541,66.92,16.55,58.59,68.55,562,65.16,15.19,51.96,648,537,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,88.7,551,68,14.98,565,68.83,13.22,533,66.92,16.55,55.58,68.55,554,65.16,14.18,38.82,640,528,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,581,67.95,531,15.91,580.3,67.95,491.9,15.91,583,67.95,531,15.91,575,67.95,491,15.91
"2013-11-17 01:30:00",98624,0,92.7,558,68,14.98,566,68.83,14.23,533,66.92,16.55,51.54,68.55,561,65.16,15.19,56.98,645,536,79.32,15.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76.25,74.5,0,92.9,558,68,14.98,572.2,68.83,14.23,537.4,66.92,16.55,55.56,68.55,556.6,65.16,15.19,54.73,646.2,531.1,79.32,15.78,73.72,73.59,0,67,66,70,70.12,71.25,74,70.25,70,72.75,76.18,74.5,0,95.2,558,68,14.98,582,68.83,14.23,549,66.92,16.55,58.59,68.55,562,65.16,15.19,56.98,650,536,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,90.1,558,68,14.98,565,68.83,14.23,533,66.92,16.55,51.54,68.55,546,65.16,15.19,51.96,644,529,79.32,15.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76,74.5,583,67.95,689,15.91,580.4,67.95,659.9,15.91,583,67.95,689,15.91,575,67.95,531,15.91
"2013-11-17 01:45:00",98625,0,90.6,558,68,14.98,565,68.83,14.22,533,65.92,16.55,59.39,68.55,553,65.16,14.17,40.69,669,529,79.32,14.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76,74.5,0,90.8,558,68,14.98,565,68.83,13.24,538.8,66.73,16.55,51.65,68.55,558.1,65.16,15.19,51.81,659.2,529,79.32,15.54,73.72,73.59,0,67,66,70,70.19,71.25,74,70.25,70,72.75,76.04,74.5,0,92.6,558,68,14.98,566,68.83,14.23,549,66.92,16.55,59.39,68.55,562,65.16,16.19,57.99,672,536,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,89.9,558,68,14.98,565,68.83,13.22,533,65.92,16.55,46.24,68.55,553,65.16,14.17,40.69,645,521,79.32,14.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76,74.5,582,67.95,689,15.91,578.8,67.95,689,15.91,583,67.95,689,15.91,575,67.95,689,15.91
"2013-11-17 02:00:00",98626,0,91.3,559,68,14.98,566,68.83,14.22,540,65.92,16.55,56.23,68.55,554,65.16,14.17,43.78,664,529,79.32,14.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76,74.5,0,90.8,559.6,68,14.98,565.5,68.83,14.22,537.4,65.92,16.55,54.71,68.55,554.2,65.16,14.69,45.91,666.5,530.2,79.32,14.78,73.72,73.59,0,67,66,70,70.31,71.25,74,70.25,70,72.75,76,74.5,0,91.3,566,68,14.98,573,68.83,14.22,548,65.92,16.55,59.39,68.55,562,65.16,15.17,52.84,669,536,79.32,14.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76,74.5,0,90.5,558,68,14.98,565,68.83,14.22,533,65.92,16.55,53.22,68.55,546,65.16,14.17,36.59,664,529,79.32,14.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76,74.5,581,67.95,681,15.91,583.4,67.95,688.9,15.91,591,67.95,689,15.91,575,67.95,681,15.91
"2013-11-17 02:15:00",98627,0,89.5,559,68,14.98,574,68.83,14.22,541,65.92,16.55,60.24,68.55,554,65.16,15.2,49.84,667,529,79.32,14.78,73.72,73.59,0,67,66,69.75,70,70.75,74,70.25,70,72.75,76,74.5,0,91.5,560.1,68,14.98,566.9,68.83,14.22,539.9,65.92,16.55,58.95,68.55,554.7,65.16,14.24,43.98,665.6,529.1,79.32,14.78,73.72,73.59,0,67,66,69.99,70,70.84,74,70.25,70,72.75,76,74.5,0,92.1,566,68,14.98,574,68.83,14.22,549,65.92,16.55,60.24,68.55,562,65.16,15.2,49.84,669,536,79.32,14.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76,74.5,0,89.5,559,68,14.98,565,68.83,14.22,533,65.92,16.55,56.23,68.55,546,65.16,14.17,39.76,663,521,79.32,14.78,73.72,73.59,0,67,66,69.75,70,70.75,74,70.25,70,72.75,76,74.5,583,67.95,688,15.91,582.9,67.95,684.1,15.91,583,67.95,688,15.91,581,67.95,681,15.91
"2013-11-17 02:30:00",98628,0,88.7,559,68,14.98,565,68.83,14.22,549,65.92,17.55,54.19,67.54,554,65.16,15.2,55.86,668,521,79.32,14.78,73.72,73.59,0,67,66,69.75,70,70.75,74,70.25,70,72.5,76,74.5,0,88.9,559.1,68,14.98,574.7,68.83,14.22,536.4,65.92,17.28,60.01,68.44,554.3,65.16,15.2,53.67,667.9,526.1,79.32,14.78,73.72,73.59,0,67,66,69.72,70.46,70.75,74,70.25,70,72.75,76,74.5,0,89.5,566,68,14.98,582,68.83,14.22,549,65.92,17.55,61.24,68.55,562,65.16,15.2,55.86,671,529,79.32,14.78,73.72,73.59,0,67,66,69.75,70.5,70.75,74,70.25,70,72.75,76,74.5,0,88.5,558,68,14.98,565,68.83,14.22,533,65.92,16.55,54.19,67.54,554,65.16,15.2,49.84,663,521,79.32,14.78,73.72,73.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,76,74.5,577,67.95,688,15.91,581.7,67.95,688,15.91,584,67.95,688,15.91,575,67.95,688,15.91
"2013-11-17 02:45:00",98629,0,87.9,559,68,14.98,565,68.83,13.22,540,65.92,16.55,51.17,67.54,562,65.16,15.2,50.65,668,528,79.32,14.78,73.72,73.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,76,74.5,0,88,559,68,14.98,566.7,68.83,13.5,540.2,65.92,17.09,51.84,67.54,554.4,65.16,15.2,57.18,667.2,526.9,79.32,14.78,73.72,73.59,0,67,66,69.61,70,70.75,74,70.25,70,72.5,76,74.5,0,88.6,559,68,14.98,574,68.83,14.22,549,65.92,17.55,54.19,67.54,562,65.16,15.2,58.88,670,528,79.32,14.78,73.72,73.59,0,67,66,69.75,70,70.75,74,70.25,70,72.5,76,74.5,0,87.5,559,68,14.98,565,68.83,13.22,533,65.92,16.55,51.17,67.54,547,65.16,15.2,50.65,664,521,79.32,14.78,73.72,73.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,76,74.5,576,67.95,688,15.91,580.6,67.95,688,15.91,583,67.95,688,15.91,575,67.95,688,15.91
"2013-11-17 03:00:00",98630,0,92.2,559,68,14.98,565,68.83,13.22,541,65.92,16.55,51.88,68.55,554,65.16,14.19,39.53,668,529,79.32,14.78,73.72,72.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,89.7,559.1,68,14.98,565,68.83,13.22,537.4,65.92,16.55,48.51,67.66,553.3,65.16,14.52,41.31,666.7,527.6,79.32,14.78,73.72,73.55,0,67,66,69.25,70.42,70.75,74,70.25,70,72.5,76,74.5,0,92.2,565,68,14.98,565,68.83,13.22,541,65.92,16.55,51.88,68.55,562,65.16,15.2,50.65,670,529,79.32,14.78,73.72,73.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,87.9,559,68,14.98,565,68.83,13.22,533,65.92,16.55,45.83,67.54,546,65.16,14.19,39.53,663,521,79.32,14.78,73.72,72.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,76,74.5,576,67.95,688,15.91,577.9,67.95,687.1,15.91,584,67.95,688,15.91,575,67.95,681,15.91
"2013-11-17 03:15:00",98631,0,88.4,559,68,14.98,565,68.83,13.22,541,65.92,16.55,56.9,68.55,554,65.16,14.19,48.59,666,521,79.32,14.78,73.72,72.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,76,74.5,0,89.1,559.7,68,14.98,565,68.83,13.22,536.6,65.92,16.55,54.92,68.55,555.4,65.16,14.19,42.36,665.3,526.9,79.32,14.78,73.72,72.59,0,67,66,69.25,70.18,70.75,74,70.25,70,72.5,76,74.5,0,92.3,566,68,14.98,565,68.83,13.22,549,65.92,16.55,56.9,68.55,562,65.16,14.19,48.59,667,529,79.32,14.78,73.72,72.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,86.5,559,68,14.98,565,68.83,13.22,525,65.92,16.55,51.88,68.55,553,65.16,14.19,38.51,663,521,79.32,14.78,73.72,72.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,76,74.5,584,67.95,681,14.9,577.5,67.95,686.6,15.09,584,67.95,688,15.91,575,67.95,681,14.9
"2013-11-17 03:30:00",98632,0,86.5,558,68,14.98,574,68.83,13.22,540,65.92,16.55,52.81,69.55,560,65.16,14.19,54.61,669,528,79.32,14.78,73.72,72.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,87.1,561.6,68,14.98,570.2,68.83,13.22,538.3,65.92,16.55,56.66,69.13,555,65.16,14.19,52.48,667.5,524.2,79.32,14.78,73.72,72.59,0,67,66,69.25,70.21,70.75,74,70.25,70,72.5,76,74.5,0,88.4,566,68,14.98,581,68.83,13.22,549,65.92,16.55,57.9,69.55,562,65.16,14.19,54.61,669,529,79.32,14.78,73.72,72.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,86.4,558,68,14.98,565,68.83,13.22,533,65.92,16.55,52.81,68.55,554,65.16,14.19,48.59,664,521,79.32,14.78,73.72,72.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,75.75,74.5,583,67.95,689,14.9,577.3,67.95,686.6,14.9,584,67.95,689,14.9,575,67.95,681,14.9
"2013-11-17 03:45:00",98633,0,85.2,558,68,14.98,565,68.83,12.22,533,65.92,16.55,49.8,69.55,554,65.16,14.19,49.32,665,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.75,74,70.25,70,72,75.75,74.5,0,85.8,558.6,68,14.98,566.7,68.83,13.15,536.5,65.92,16.55,50.54,69.55,558.4,65.16,14.19,56.23,666.4,522.2,79.32,14.78,73.72,72.59,0,66.54,66,69.25,70.34,70.75,74,70.25,70,72.32,75.96,74.5,0,86.5,566,68,14.98,574,68.83,13.22,541,65.92,16.55,52.81,69.55,562,65.16,14.19,58.62,670,528,79.32,14.78,73.72,72.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,85.2,558,68,14.98,557,68.83,12.22,533,65.92,16.55,49.8,69.55,553,65.16,14.19,49.32,662,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.75,74,70.25,70,72,75.75,74.5,583,67.95,689,15.9,579.4,67.95,689,15.39,583,67.95,689,15.9,568,67.95,689,14.9
"2013-11-17 04:00:00",98634,0,87.5,558,68,14.98,565,68.83,12.22,533,65.92,16.55,51.62,69.55,562,65.16,13.19,38.2,667,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.25,74,70.25,70,72,75.75,74,0,86.1,559.5,68,14.98,563.5,68.83,12.22,532.5,65.92,16.55,47.75,69.55,557.3,65.16,13.87,39.94,666.7,525,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.31,74,70.25,70,72,75.87,74.43,0,87.5,566,68,14.98,566,68.83,12.22,540,65.92,16.55,51.62,69.55,570,65.16,14.19,49.32,669,528,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.75,74,70.25,70,72,76,74.5,0,85.2,558,68,14.98,558,68.83,12.22,526,65.92,16.55,45.6,69.55,554,65.16,13.19,38.2,664,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.25,74,70.25,70,72,75.75,74,575,67.95,681,14.9,579.2,67.95,688.5,15.61,583,67.95,689,15.9,575,67.95,681,14.9
"2013-11-17 04:15:00",98635,0,91.6,559,68,13.97,565,68.83,13.22,533,65.92,16.55,56.64,70.55,562,65.16,14.21,48.27,667,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.25,70.25,74,69.75,70,72,75.75,74,0,89.5,559.7,68,14,565,68.83,12.74,531.4,65.92,16.55,54.33,70.47,556.4,65.16,13.43,41.64,667,525,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.25,70.25,74,70.23,70,72,75.75,74,0,91.7,566,68,14.98,565,68.83,13.22,540,65.92,16.55,56.64,70.55,562,65.16,14.21,48.27,670,529,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.25,70.25,74,70.25,70,72,75.75,74,0,87.5,558,68,13.97,565,68.83,12.22,525,65.92,16.55,51.62,69.55,553,65.16,13.19,37.19,663,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.75,74,575,67.95,681,14.9,574.9,67.95,681,14.9,575,67.95,681,14.9,568,67.95,681,14.9
"2013-11-17 04:30:00",98636,0,88.2,559,68,13.97,566,68.83,13.22,541,65.92,16.55,52.55,70.55,562,65.16,14.21,54.29,666,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.75,74,0,89.7,559,68,13.97,567.8,68.83,13.22,536.4,65.92,16.55,56.17,70.55,551.8,65.16,14.21,52.15,667,525.3,79.32,14.78,73.72,72.59,0,66.5,66,69.25,69.89,70.25,74,69.75,70,72,75.75,74,0,91.8,559,68,13.97,580,68.83,13.22,541,65.92,16.55,57.65,70.55,562,65.16,14.21,54.29,671,528,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.25,70.25,74,69.75,70,72,75.75,74,0,87.4,559,68,13.97,565,68.83,13.22,533,65.92,16.55,52.55,70.55,539,65.16,14.21,48.27,662,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,69.75,70.25,74,69.75,70,72,75.75,74,567,67.95,681,14.9,574.2,67.95,683.5,14.9,580,67.95,689,14.9,567,67.95,681,14.9
"2013-11-17 04:45:00",98637,0,89.5,559,68,13.97,565,68.83,12.22,532,65.92,16.55,50.55,70.55,553,65.16,14.21,49,664,528,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,89.2,559,68,13.97,565.4,68.83,13,534.3,65.92,16.55,50.93,70.55,553.8,65.16,14.21,55.86,664.4,524.7,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.38,70.25,74,69.75,70,72,75.74,74,0,89.7,559,68,13.97,566,68.83,13.22,541,65.92,16.55,52.55,70.55,562,65.16,14.21,58.3,668,528,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.75,74,0,88.2,559,68,13.97,565,68.83,12.22,525,65.92,16.55,50.55,70.55,553,65.16,14.21,49,662,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.5,74,583,67.95,681,14.9,579.1,67.95,683.3,14.9,583,67.95,689,14.9,567,67.95,681,14.9
"2013-11-17 05:00:00",98638,0,89.7,559,68,13.97,565,68.83,12.22,533,65.92,15.55,52.48,71.55,552,65.16,14.21,50.13,664,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,69.5,70.25,74,69.75,70,72,75.5,74,0,89.4,559.4,68,13.97,563.7,68.83,12.22,530.2,65.92,15.78,48.59,70.68,554.1,65.16,13.91,41.84,664.2,526.5,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.17,70.25,74,69.75,70,72,75.55,74,0,89.7,566,68,13.97,565,68.83,12.22,533,65.92,16.55,52.48,71.55,562,65.16,14.21,50.13,667,528,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.75,74,0,88.6,559,68,13.97,558,68.83,12.22,525,65.92,15.55,46.46,70.55,546,65.16,13.2,35.88,660,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,69.5,70.25,74,69.75,70,72,75.5,74,575,67.95,681,14.9,578.2,67.95,681,14.9,584,67.95,681,14.9,575,67.95,681,14.9
"2013-11-17 05:15:00",98639,0,88,558,68,13.97,566,68.83,13.22,521,65.92,15.55,56.49,71.55,554,65.16,14.21,45.05,664,529,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,88.9,559,68,13.97,565.2,68.83,12.38,533.5,65.92,15.55,54.92,71.55,551.8,65.16,14.21,45.33,663.6,525.3,79.32,14.78,73.6,72.59,0,66.5,66,69.15,70.01,70.25,74,69.75,70,72,75.5,74,0,89.7,566,68,13.97,567,68.83,13.22,541,65.92,15.55,56.49,71.55,554,65.16,14.21,52.15,668,529,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,88,558,68,13.97,565,68.83,12.22,521,65.92,15.55,52.48,71.55,546,65.16,14.21,40.01,658,521,79.32,14.78,72.72,72.59,0,66.5,66,68.75,69.5,70.25,74,69.75,70,72,75.5,74,567,67.95,681,14.9,573.6,67.95,681,14.9,583,67.95,681,14.9,567,67.95,681,14.9
"2013-11-17 05:30:00",98640,0,87,558,68,13.97,565,68.83,13.22,533,65.92,16.55,52.35,71.55,552,65.16,14.21,54.08,663,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.5,74,0,87.3,558,68,13.97,566,68.83,13.22,532.3,65.92,16.51,56.32,71.55,551.3,65.16,14.21,50.63,662.6,523,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.29,70.25,74,69.75,70,72,75.5,74,0,88,558,68,13.97,573,68.83,13.22,541,65.92,16.55,58.5,71.55,554,65.16,14.21,54.08,666,529,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,86.7,558,68,13.97,565,68.83,13.22,517,65.92,15.55,52.35,71.55,546,65.16,14.21,45.05,660,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.5,74,568,67.95,681,14.9,568.9,67.95,681,14.9,576,67.95,681,14.9,567,67.95,681,14.9
"2013-11-17 05:45:00",98641,0,88.4,558,68,13.97,566,68.83,13.22,533,65.92,16.55,52.17,71.55,554,65.16,14.21,58.09,660,528,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,87.5,558,68,13.97,566.5,68.83,13.5,535.2,65.92,16.55,53.84,71.55,556.9,65.16,14.21,56.54,661.1,521.9,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.07,70.25,74,69.75,70,72,75.5,74,0,88.4,558,68,13.97,574,68.83,14.22,541,65.92,16.55,59.21,71.55,562,65.16,14.21,58.09,664,528,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,86.9,558,68,13.97,565,68.83,13.22,525,65.92,16.55,46.04,71.55,549,65.16,14.21,54.08,658,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,69.5,70.25,74,69.75,70,72,75.5,74,576,67.95,681,14.9,570.5,67.95,681,14.9,576,67.95,681,14.9,567,67.95,681,14.9
"2013-11-17 06:00:00",98642,0,87.5,566,68,13.97,565,68.83,12.22,533,65.92,16.55,48.96,71.55,554,65.16,13.21,38.67,664,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.5,74,0,86.7,558.5,68,13.97,562.1,68.83,12.55,529.2,65.92,16.55,48.87,71.55,553.1,65.16,14.18,47.16,660.8,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.39,70.25,74,69.75,70,72,75.5,74,0,88.4,566,68,13.97,566,68.83,13.22,534,65.92,16.55,52.17,71.55,554,65.16,14.21,59.09,664,526,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,85.2,558,68,13.97,558,68.83,12.22,525,65.92,16.55,45.94,71.55,546,65.16,13.21,38.67,657,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.5,74,576,67.95,689,14.9,575.8,67.95,686.1,14.9,576,67.95,689,14.9,567,67.95,681,14.9
"2013-11-17 06:15:00",98643,0,86.8,559,68,13.97,565,68.83,13.24,533,65.92,16.55,55.99,71.55,546,65.16,13.21,42.72,658,521,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,70.25,70,72,75.5,74,0,88.4,559.1,68,13.97,565,68.83,12.4,528.7,65.92,16.55,53.03,71.55,549.8,65.16,13.21,38.54,660.5,521.8,79.32,14.78,72.72,72.94,0,66.5,66,69.25,70,70.25,74,70.14,70,72,75.5,74,0,89.5,566,68,13.97,565,68.83,13.24,533,65.92,16.55,55.99,71.55,554,65.16,13.21,42.72,664,528,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,70.25,70,72,75.5,74,0,86.8,559,68,13.97,565,68.83,12.22,525,65.92,16.55,48.96,71.55,546,65.16,13.21,37.67,657,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,69.75,70.25,74,69.75,70,72,75.5,74,568,67.95,681,14.9,568.1,67.95,684.4,14.9,576,67.95,689,14.9,567,67.95,681,14.9
"2013-11-17 06:30:00",98644,0,87.9,559,68,13.97,574,68.83,13.24,533,65.92,16.55,57.99,72.55,552,65.16,14.23,52.79,664,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,70.25,70.25,74,69.75,70,72,75.5,74,0,86.9,559,68,13.97,565.2,68.83,13.24,532.1,65.92,16.55,56.72,72.06,549.4,65.16,14.09,49.12,661.3,521.7,79.32,14.78,72.72,73.59,0,66.5,66,69.07,70.25,70.25,74,69.83,70,72,75.5,74,0,87.9,559,68,13.97,574,68.83,13.24,541,65.92,16.55,57.99,72.55,554,65.16,14.23,52.79,665,528,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,70.25,70,72,75.5,74,0,85.6,559,68,13.97,565,68.83,13.24,525,65.92,16.55,55.99,71.55,546,65.16,13.21,42.72,657,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,70.25,70.25,74,69.75,70,72,75.5,74,567,67.95,681,14.9,567.5,67.95,681,14.9,575,67.95,681,14.9,567,67.95,681,14.9
"2013-11-17 06:45:00",98645,0,88.6,559,68,13.97,565,68.83,12.23,533,65.92,16.55,50.87,72.55,553,65.16,14.23,56.8,659,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,70.25,70.25,74,69.75,70,72,75.5,74,0,89,559,68,13.97,566.2,68.83,13.16,538.8,65.92,16.55,52.49,72.55,549,65.16,14.23,55.19,660.8,522.7,79.32,14.78,72.72,73.59,0,66.5,66,68.75,69.92,70.25,74,69.75,70,72,75.5,74,0,89.6,559,68,13.97,574,68.83,13.24,548,65.92,16.55,57.99,72.55,554,65.16,14.23,56.8,664,529,79.32,14.78,72.72,73.59,0,66.5,66,68.75,70.25,70.25,74,69.75,70,72,75.5,74,0,87.9,559,68,13.97,565,68.83,12.23,533,65.92,16.55,50.87,72.55,538,65.16,14.23,52.79,657,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,69.75,70.25,74,69.75,70,72,75.5,74,575,67.95,673,14.9,571.2,67.95,680.8,14.9,575,67.95,681,14.9,567,67.95,673,14.9
"2013-11-17 07:00:00",98646,0,90.6,559,68,13.97,558,68.83,12.23,533,65.92,15.54,49.66,72.55,553,65.16,13.22,39.45,662,528,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,69.75,70,72,75.5,74,0,89.5,559,68,13.97,563.4,68.83,12.23,533.5,65.92,16.07,48.72,72.55,551,65.16,14.13,47.04,658.6,522.4,79.32,14.78,72.72,73.59,0,66.5,66,69.13,70.25,70.25,74,69.75,70,72,75.5,74,0,90.6,559,68,13.97,565,68.83,12.23,541,65.92,16.55,50.87,72.55,554,65.16,14.23,57.81,663,528,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,69.75,70,72,75.5,74,0,88.6,559,68,13.97,558,68.83,12.23,525,65.92,15.54,46.65,72.55,545,65.16,13.22,39.45,655,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,70.25,70.25,74,69.75,70,72,75.5,74,567,68.95,681,14.9,571.7,68.93,675,14.9,576,68.95,681,14.9,567,67.95,673,14.9
"2013-11-17 07:15:00",98647,0,90.5,559,68,13.97,565,68.83,12.23,533,65.92,15.54,55.69,72.55,554,65.16,13.22,43.48,658,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,69.75,70.25,74,69.75,70,72,75.5,74,0,90.8,559,68,13.97,563.3,68.83,12.23,525.5,65.92,15.54,52.88,72.55,549.7,65.16,13.22,39.95,659.2,522.5,79.32,14.78,72.72,73.59,0,66.5,66,69.2,70,70.25,74,69.75,70,72,75.5,74,0,91.2,559,68,13.97,565,68.83,12.23,541,65.92,15.54,55.69,72.55,554,65.16,13.22,43.48,663,529,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,69.75,70,72,75.5,74,0,90.5,559,68,13.97,558,68.83,12.23,517,65.92,15.54,49.66,72.55,545,65.16,13.22,38.44,656,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,69.75,70.25,74,69.75,70,72,75.5,74,567,67.95,673,14.9,567.4,68.13,679.2,14.9,575,68.95,681,14.9,567,67.95,673,14.9
"2013-11-17 07:30:00",98648,0,91.5,559,68,13.97,565,69.83,13.23,533,65.92,16.55,57.71,72.55,553,65.16,14.24,53.54,658,521,79.32,14.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,91,560,68,13.97,565,69.42,12.91,530.2,65.92,16.25,56.89,72.55,552.8,65.16,14.06,49.73,658.3,522.5,79.32,14.78,72.72,73.59,0,66.5,66,68.78,70.18,70.25,74,69.97,70,72,75.5,74,0,91.5,566,68,13.97,565,69.83,13.23,533,65.92,16.55,57.71,72.55,562,65.16,14.24,53.54,662,528,79.32,14.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,90.4,559,68,13.97,565,68.83,12.23,525,65.92,15.54,55.69,72.55,546,65.16,13.22,44.49,656,521,79.32,14.78,72.72,73.59,0,66.5,66,68.75,69.75,70.25,74,69.75,70,72,75.5,74,567,67.95,676,14.9,565.8,67.95,673.7,14.9,567,67.95,681,14.9,560,67.95,673,14.9
"2013-11-17 07:45:00",98649,0,92.4,559,66.98,13.97,565,69.83,12.22,533,65.92,16.55,51.65,72.55,554,65.16,14.26,57.56,657,521,79.32,14.78,72.72,73.59,0,66.5,66,69,69.75,70.25,74,69.75,70,72,75.5,74,0,91.7,559,67.9,13.97,565,69.83,13.07,530.5,65.92,16.55,53.14,72.55,549.8,65.16,14.29,55.57,656.1,521.4,79.32,14.78,72.72,73.59,0,66.5,66,69,70.12,70.25,74,69.98,70,72,75.5,74,0,92.4,559,68,13.97,565,69.83,13.23,533,65.92,16.55,57.71,72.55,554,65.16,15.27,57.56,660,528,79.32,14.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,91.5,559,66.98,13.97,565,69.83,12.22,525,65.92,16.55,51.65,72.55,546,65.16,14.24,53.54,653,521,79.32,14.78,72.72,73.59,0,66.5,66,69,69.75,70.25,74,69.75,70,72,75.5,74,569,68.96,678,14.9,570,68.71,678.5,14.9,575,68.96,683,14.9,559,67.95,676,14.9
"2013-11-17 08:00:00",98650,0,92.7,559,66.98,13.97,557,68.81,12.22,526,65.92,15.55,49.37,72.55,546,65.16,13.26,40.21,659,521,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,92.6,559,66.98,13.97,560.4,68.83,12.22,526.6,65.92,16.05,49.41,72.55,552.8,65.16,14,47.31,657.8,521,79.32,13.79,72.72,73.59,0,66.5,66,69,70.06,70.25,74,69.88,70,72,75.5,74,0,92.9,559,66.98,13.97,565,69.83,12.22,533,65.92,16.55,51.65,72.55,562,65.16,14.26,58.56,661,523,79.32,14.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,92.4,559,66.98,13.97,557,68.81,12.22,517,65.92,15.55,47.35,72.55,545,65.16,13.26,40.21,655,521,79.32,13.78,72.72,73.59,0,66.5,66,69,69.75,70.25,74,69.75,70,72,75.5,74,567,67.95,678,14.9,569.6,68.89,680.6,14.9,575,68.96,684,14.9,567,67.95,678,14.9
"2013-11-17 08:15:00",98651,0,92,559,66.98,13.97,565,68.81,12.22,525,65.92,15.55,55.4,72.55,546,65.16,13.26,42.36,658,521,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,69.75,70,72,75.5,74,0,92.6,559,66.98,13.97,563.2,68.81,12.22,522.6,65.92,15.55,53.38,72.55,550,65.16,13.26,46.13,657.2,521,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.03,70,72,75.5,74,0,93,559,66.98,13.97,565,68.81,12.22,533,65.92,15.55,55.4,72.55,554,65.16,13.26,52.43,659,521,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,92,559,66.98,13.97,557,68.81,12.22,517,65.92,15.55,50.37,72.55,538,65.16,13.26,37.17,654,521,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,69.75,70,72,75.5,74,559,67.95,672,14.9,565.9,67.95,678.6,14.9,575,67.95,681,14.9,559,67.95,672,14.9
"2013-11-17 08:30:00",98652,0,94,558,66.98,13.97,565,68.81,13.22,526,65.92,16.55,58.41,72.55,545,65.16,14.29,53.41,661,520,79.32,13.78,72.72,73.59,0,66.5,66,68.5,70,70.25,74,70.25,70,72,75.5,74,0,93.1,558.9,66.98,13.97,565,68.81,12.86,528.3,65.92,15.93,57.26,72.55,541,65.16,13.55,47.8,659.4,520.6,79.32,13.78,72.72,73.59,0,66.5,66,68.95,69.94,70.25,74,70.1,70,72,75.5,74,0,94.1,559,66.98,13.97,565,68.81,13.22,533,65.92,16.55,58.41,72.55,546,65.16,14.29,53.41,663,528,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,92,551,66.98,13.97,564,68.81,12.22,517,65.92,15.55,56.4,72.55,530,65.16,13.26,42.36,655,513,79.32,13.78,72.72,73.59,0,66.5,66,68.5,69.5,70.25,74,69.75,70,72,75.5,74,568,67.95,673,14.9,563.3,67.95,675.9,14.9,568,67.95,681,14.9,551,67.95,672,14.9
"2013-11-17 08:45:00",98653,0,94.2,558,66.98,13.97,557,68.81,13.22,525,65.92,16.55,52.37,71.55,538,65.16,14.31,57.42,654,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,74,0,94,558,66.98,13.97,563.8,68.81,13.22,523,65.92,16.55,53.54,71.66,538.9,65.16,14.37,55.86,656.2,520,79.32,13.78,72.72,73,0,66.5,66,68.68,70.24,70.25,74,70.01,70,72,75.5,74,0,94.2,558,66.98,13.97,565,68.81,13.22,526,65.92,16.55,58.41,72.55,546,65.16,15.32,57.42,661,520,79.32,13.78,72.72,73.59,0,66.5,66,68.75,70.25,70.25,74,70.25,70,72,75.5,74,0,93.8,558,66.98,13.97,557,68.81,13.22,517,65.92,16.55,52.37,71.55,531,65.16,14.29,53.41,653,520,79.32,13.78,72.72,72.59,0,66.5,66,68.5,70,70.25,74,70,70,72,75.5,74,568,68.96,673,14.9,568,68.83,673,14.9,568,68.96,673,14.9,568,67.95,673,14.9
"2013-11-17 09:00:00",98654,0,93,558,66.98,13.97,558,68.81,12.21,525,65.92,15.55,50.21,71.55,546,65.16,14.32,43.21,656,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,69.75,70.25,74,70,70,72,75.5,74,0,93.8,558,66.98,13.97,558.3,68.81,12.22,523,65.92,15.99,49.45,71.55,546.3,65.16,14.37,55.15,657.6,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,69.97,70.25,74,70,70,72,75.5,74,0,94.2,558,66.98,13.97,566,68.81,13.22,533,65.92,16.55,52.37,71.55,554,65.16,15.34,59.43,661,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,74,0,92.9,558,66.98,13.97,557,68.81,12.21,517,65.92,15.55,47.18,71.55,538,65.16,14.31,43.21,654,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,69.75,70.25,74,70,70,72,75.5,74,568,68.96,681,14.9,568.2,68.96,676.5,14.9,575,68.96,681,14.9,568,68.96,673,14.9
"2013-11-17 09:15:00",98655,0,93.9,558,66.98,13.97,558,68.81,12.21,533,65.92,15.55,56.23,71.55,553,65.16,13.31,39.19,657,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,74,0,93.6,558,66.98,13.97,559.8,68.81,12.21,525.5,65.92,15.55,53.79,71.55,543.1,65.16,13.46,40.97,656.5,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,70.2,70.25,74,70,70,72,75.5,74,0,93.9,558,66.98,13.97,566,68.81,12.21,533,65.92,15.55,56.23,71.55,553,65.16,14.32,43.21,659,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,74,0,92.9,558,66.98,13.97,557,68.81,12.21,517,65.92,15.55,50.21,71.55,538,65.16,13.31,39.19,652,513,79.32,13.78,72.72,72.59,0,66.5,66,68.75,69.75,70.25,74,70,70,72,75.5,74,560,67.96,681,14.9,562.4,68.52,681,14.9,568,68.96,681,14.9,559,67.96,681,14.9
"2013-11-17 09:30:00",98656,0,93.9,558,66.98,13.97,566,68.81,13.22,526,65.92,16.55,58.24,71.55,546,65.16,13.31,51.26,652,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.5,74,0,94,555.8,66.98,13.97,563.1,68.81,12.8,529.6,65.92,15.86,57.38,71.55,542.5,65.16,13.31,46.05,653.9,520,79.31,13.78,72.72,72.59,0,66.5,66,68.75,70.17,70.18,74,70,70,72,75.5,74,0,94.3,558,66.98,13.97,566,68.81,13.22,533,65.92,16.55,58.24,71.55,552,65.16,13.31,51.26,661,521,79.32,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,74,0,93.8,550,66.98,13.97,558,68.81,12.21,525,65.92,15.55,56.23,71.55,538,65.16,13.31,39.19,649,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.5,74,567,67.96,669,14.9,562.2,67.96,674.7,14.9,567,67.96,681,14.9,559,67.96,669,14.9
"2013-11-17 09:45:00",98657,0,94.6,558,66.98,13.97,549,68.81,13.22,525,65.92,16.55,52.16,70.55,546,65.16,14.33,56.3,652,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,74,0,94.1,555,66.98,13.97,561.6,68.81,13.22,524.7,65.92,16.55,53.49,70.55,538.9,65.16,14.29,54.47,653.6,519.6,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.04,69.75,74,70,70,72,75.5,74,0,94.6,558,66.98,13.97,566,68.81,13.22,533,65.92,16.55,58.24,70.55,553,65.16,15.34,56.3,657,521,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,74,0,93.8,543,66.98,13.97,549,68.81,13.22,517,65.92,16.55,52.16,70.55,530,65.16,13.31,51.26,650,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.5,74,568,68.96,675,14.9,566.7,68.59,673.2,14.9,568,68.96,676,14.9,560,67.96,669,14.9
"2013-11-17 10:00:00",98658,0,95.9,558,66.98,13.97,557,67.8,12.22,518,65.92,15.55,51.03,70.55,546,65.16,13.33,43.09,652,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.5,0,95,556.8,66.98,13.97,555.2,67.91,12.25,520.8,65.92,15.96,49.94,70.55,541.1,65.16,14.27,53.81,653.1,519.2,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.79,0,95.9,558,66.98,13.97,557,68.81,13.22,533,65.92,16.55,52.16,70.55,550,65.16,14.33,58.31,657,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,74,0,94.6,550,66.98,13.97,549,67.8,12.22,509,65.92,15.55,48.01,70.55,532,65.16,13.33,43.09,650,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.5,560,68.96,673,14.9,563.6,68.96,677.8,14.9,568,68.96,681,14.9,559,68.96,673,14.9
"2013-11-17 10:15:00",98659,0,95.8,558,66.98,13.97,558,67.8,12.22,518,65.92,15.55,56.05,70.55,530,65.16,13.33,39.07,654,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,73.5,0,96.2,558,66.98,13.97,557.3,67.8,12.22,522.7,65.92,15.55,54.01,70.55,538.3,65.16,13.33,41.05,653.7,519.8,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.92,70.06,74,70,70,72,75.5,73.5,0,96.4,558,66.98,13.97,565,67.8,12.22,525,65.92,15.55,56.05,70.55,546,65.16,13.33,43.09,657,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,73.5,0,95.8,558,66.98,13.97,557,67.8,12.22,518,65.92,15.55,51.03,70.55,530,65.16,13.33,39.07,650,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.5,73.5,559,67.95,673,14.9,560.3,68.57,673,14.9,567,68.96,673,14.9,551,67.95,673,14.9
"2013-11-17 10:30:00",98660,0,95.7,558,66.98,13.97,565,67.8,13.22,525,65.92,16.55,58.05,69.55,538,65.16,13.33,52.16,654,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,73.5,0,95.8,555.1,66.98,13.97,560.9,67.8,12.88,522.1,65.92,15.72,57.52,70.48,535.8,65.16,13.33,46.23,653.8,519,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.49,73.5,0,96.1,558,66.98,13.97,566,67.8,13.22,533,65.92,16.55,58.05,70.55,546,65.16,13.33,52.16,656,521,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,73.5,0,95.5,551,66.98,13.97,557,67.8,12.22,517,65.92,15.55,56.05,69.55,530,65.16,13.33,39.07,649,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.25,73.5,565,67.95,672,14.9,558.6,67.95,671.3,14.9,568,67.95,673,14.9,551,67.95,664,14.9
"2013-11-17 10:45:00",98661,0,93.7,551,66.98,13.97,558,67.8,12.22,533,65.92,16.55,52.01,69.55,538,65.16,13.33,56.19,651,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.5,73.5,0,94.7,553.6,66.98,13.97,562,67.8,13.19,529.5,65.92,16.55,53.46,69.55,537.5,65.16,13.33,54.5,653.8,517.4,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.97,69.92,74,70,70,72,75.49,73.5,0,95.7,558,66.98,13.97,565,67.8,13.22,540,65.92,16.55,58.05,69.55,546,65.16,13.33,56.19,657,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,73.5,0,93.7,543,66.98,13.97,557,67.8,12.22,517,65.92,16.55,52.01,69.55,530,65.16,13.33,52.16,651,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.25,73.5,568,67.95,672,14.9,561.8,67.95,672,14.9,568,67.95,672,14.9,560,67.95,672,14.9
"2013-11-17 11:00:00",98662,0,93.8,558,67.98,13.97,549,67.8,12.22,534,65.92,15.55,50.87,69.55,538,65.16,14.33,42.88,650,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.5,0,93.6,555.9,67.73,13.97,553,67.8,12.22,525,65.92,15.63,49.81,69.55,537.3,65.16,14.12,53.54,650.6,516.1,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.19,69.75,74,70,70,72,75.39,73.5,0,93.9,558,67.98,13.97,558,67.8,12.22,534,65.92,16.55,52.01,69.55,538,65.16,14.33,58.19,653,521,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.5,0,93.3,551,66.98,13.97,549,67.8,12.22,517,65.92,15.55,47.85,69.55,530,65.16,13.33,42.88,648,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.25,73.5,567,68.95,672,14.9,563.9,68.56,672,14.9,568,68.95,672,14.9,559,67.95,672,14.9
"2013-11-17 11:15:00",98663,0,95.2,551,67.98,13.97,557,67.8,12.22,518,65.92,15.55,56.91,69.55,538,65.16,13.33,53.03,652,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,69.5,70,72,75.25,73.5,0,94.4,555.7,67.98,13.97,556.2,67.8,12.22,527,65.92,15.55,54.09,69.55,541.7,65.16,13.35,43.07,649.3,516.8,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.21,69.75,74,69.88,70,72,75.31,73.5,0,95.4,558,67.98,13.97,565,67.8,12.22,534,65.92,15.55,56.91,69.55,546,65.16,14.33,53.03,652,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.5,0,93.6,550,67.98,13.97,549,67.8,12.22,518,65.92,15.55,50.87,69.55,530,65.16,13.33,37.83,645,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,69.5,70,72,75.25,73.5,567,68.95,672,14.9,562.3,68.95,672,14.9,568,68.95,672,14.9,559,68.95,672,14.9
"2013-11-17 11:30:00",98664,0,96.4,551,67.98,13.97,565,67.8,13.24,533,65.92,15.55,57.91,69.55,546,65.16,14.33,50.99,658,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,95.7,556.7,67.98,13.97,559.7,67.8,13.04,523.6,65.92,15.55,57.51,69.55,543.6,65.16,13.4,48.86,653.7,519.7,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.02,69.75,74,69.85,70,72,75.25,73.5,0,96.4,558,67.98,13.97,566,67.8,13.24,533,65.92,15.55,57.91,69.55,554,65.16,14.33,53.03,659,521,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,95.1,550,67.98,13.97,557,67.8,12.22,509,65.92,15.55,56.91,69.55,538,65.16,13.33,45.96,647,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,69.5,70,72,75.25,73.5,560,67.94,673,14.9,561.9,68.15,671.2,14.9,568,68.95,673,14.9,552,67.94,665,14.9
"2013-11-17 11:45:00",98665,0,95.2,558,67.98,13.97,557,67.8,13.24,517,65.92,15.55,51.88,69.55,538,65.16,14.33,58.01,649,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,96.1,556,67.98,13.97,560.6,67.8,13.24,525.7,65.92,15.55,53.55,69.55,541.3,65.16,14.33,55.36,652.9,515,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,96.6,558,67.98,13.97,565,67.8,13.24,541,65.92,15.55,57.91,69.55,546,65.16,14.33,58.01,658,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,95.2,551,67.98,13.97,550,67.8,13.24,509,65.92,15.55,51.88,69.55,530,65.16,14.33,50.99,648,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,560,67.94,673,14.9,561.4,67.94,673,14.9,567,67.94,673,14.9,559,67.94,673,14.9
"2013-11-17 12:00:00",98666,0,95.4,558,67.98,13.97,557,66.8,12.23,526,65.92,15.55,50.71,68.55,546,65.16,14.33,58.9,650,513,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.25,73.5,0,95.4,557.2,67.98,13.97,555.9,67.19,12.35,525.3,65.92,15.55,49.69,69.54,539.6,65.16,14.33,59.89,651.1,514.5,78.31,13.78,72.72,72.5,0,66.5,66,68.75,69.89,70.07,74,70,70,72,75.25,73.5,0,95.8,558,67.98,13.97,558,67.8,13.24,533,65.92,15.55,51.88,69.55,546,65.16,14.33,61.02,655,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.25,73.5,0,95.2,551,67.98,13.97,549,66.8,12.23,517,65.92,15.55,47.7,68.55,538,65.16,14.33,58.01,648,513,78.31,13.78,72.72,71.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.25,73.5,565,68.94,673,14.9,564.5,68.46,673,14.9,567,68.94,673,14.9,560,67.94,673,14.9
"2013-11-17 12:15:00",98667,0,94,558,67.98,13.97,557,67.8,12.23,517,65.92,15.55,56.73,68.55,538,65.16,13.33,40.77,653,512,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,94.4,558,67.98,13.97,557,66.93,12.23,526.2,65.92,15.55,54.11,68.55,542.2,65.16,13.7,44.77,651,513.6,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,70.16,74,70,70,72,75.25,73.5,0,95.4,558,67.98,13.97,557,67.8,12.23,533,65.92,15.55,56.73,68.55,546,65.16,14.33,57.88,655,521,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.25,73.5,0,93.7,558,67.98,13.97,557,66.8,12.23,517,65.92,15.55,50.71,68.55,538,65.16,13.33,40.77,648,505,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75,73.5,560,68.94,673,14.9,563.4,68.94,674.1,14.9,567,68.94,681,14.9,559,68.94,673,14.9
"2013-11-17 12:30:00",98668,0,95.8,558,67.98,13.97,565,67.8,13.23,525,65.92,15.55,56.65,68.55,546,65.16,13.33,48.81,655,520,78.31,13.78,72.72,71.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.25,73.5,0,95.1,558,67.98,13.97,560.6,67.8,13.02,524.4,65.92,15.55,57.63,68.55,540.8,65.16,13.33,42.8,651.9,516,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.04,69.75,74,70,70,72,75.17,73.5,0,95.9,558,67.98,13.97,566,67.8,13.23,533,65.92,15.55,58.74,68.55,546,65.16,13.33,48.81,655,521,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,94,558,67.98,13.97,557,67.8,12.23,517,65.92,15.55,56.65,68.55,538,65.16,13.33,39.75,649,505,78.31,13.78,72.72,71.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75,73.5,567,67.94,672,14.9,561.4,68.18,674.4,14.9,567,68.94,681,14.9,559,67.94,672,14.9
"2013-11-17 12:45:00",98669,0,95.2,559,67.98,13.97,557,67.8,13.23,533,65.92,15.55,52.62,68.55,546,65.16,13.33,54.85,660,520,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75,73.5,0,95.5,560.3,67.98,13.97,562,67.8,13.23,526.5,65.92,15.55,53.52,68.55,541.8,65.16,13.33,52.57,657.2,516.6,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.17,69.75,74,70,70,72,75.09,73.5,0,96.2,566,67.98,13.97,566,67.8,13.23,533,65.92,15.55,56.65,68.55,554,65.16,13.33,54.85,661,521,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,94.8,558,67.98,13.97,557,67.8,13.23,517,65.92,15.55,52.62,68.55,538,65.16,13.33,48.81,654,513,78.31,13.78,72.72,71.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75,73.5,567,67.94,681,14.9,563.6,67.94,680.3,14.9,567,67.94,681,14.9,559,67.94,672,14.9
"2013-11-17 13:00:00",98670,0,96,559,67.98,13.97,558,67.8,12.23,525,65.92,15.55,51.42,68.55,546,65.16,14.34,54.73,655,520,78.31,13.78,72.72,71.59,0,66.5,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,0,95.6,559.3,67.98,13.97,556.6,67.8,12.33,529.5,65.92,15.55,50.21,68.55,545.3,65.16,14.03,56.94,656.2,515.8,78.31,13.78,72.72,71.59,0,66.5,66,68.61,70.21,69.75,74,70,70,71.83,75.02,73.5,0,96.1,566,67.98,13.97,558,67.8,13.23,541,65.92,15.55,52.62,68.55,554,65.16,14.34,58.87,662,521,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.25,73.5,0,95.1,559,67.98,13.97,550,67.8,12.23,518,65.92,15.55,48.42,68.55,538,65.16,13.33,54.73,652,513,78.31,13.78,72.72,71.59,0,66.5,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,567,67.94,681,14.9,566.2,67.94,681,14.9,567,67.94,681,14.9,560,67.94,681,14.9
"2013-11-17 13:15:00",98671,0,95.4,559,67.98,13.97,566,67.8,12.23,525,65.92,15.55,56.43,68.55,546,65.16,13.34,41.61,654,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,69.75,74,70,70,71.75,75,73.5,0,95.6,559.7,67.98,13.97,557.4,67.8,12.23,525.2,65.92,15.55,54.39,68.55,540,65.16,13.55,44.33,655.8,515.9,78.31,13.78,72.72,71.59,0,66.73,66,68.5,69.93,69.75,74,70,70,71.75,75,73.5,0,96.1,566,67.98,13.97,566,67.8,12.23,533,65.92,15.55,56.43,68.55,546,65.16,14.34,54.73,660,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,69.75,74,70,70,71.75,75,73.5,0,95.2,559,67.98,13.97,550,67.8,12.23,518,65.92,15.55,51.42,68.55,538,65.16,13.34,41.61,652,513,78.31,13.78,72.72,71.59,0,66.5,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,567,67.94,681,14.9,567.8,67.94,681,14.9,575,67.94,681,14.9,567,67.94,681,14.9
"2013-11-17 13:30:00",98672,0.17,94.9,558,67.98,13.97,558,67.8,13.23,541,65.92,15.55,56.4,68.55,546,65.16,13.34,48.63,662,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,70.25,74,70,70,71.75,75,73.5,0.084,95.3,558.4,67.98,13.97,562.1,67.8,12.86,533.3,65.92,15.55,57.85,68.55,541.6,65.16,13.34,43.39,654.6,518.9,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,70.08,74,70,70,71.75,75,73.5,0.3,95.7,566,67.98,13.97,566,67.8,13.23,541,65.92,15.55,58.44,68.55,546,65.16,13.34,48.63,662,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,70.25,74,70,70,71.75,75,73.5,0,94.9,558,67.98,13.97,557,67.8,12.23,525,65.92,15.55,56.4,68.55,538,65.16,13.34,40.58,650,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,69.75,74,70,70,71.75,75,73.5,559,67.94,681,13.9,565.2,67.94,682.1,14.04,567,67.94,689,14.9,559,67.94,681,13.9
"2013-11-17 13:45:00",98673,0.49,94.5,559,67.98,13.97,558,67.8,12.22,533,65.92,15.55,52.39,68.55,546,65.16,13.34,55.68,654,520,78.31,13.78,72.72,71.59,0,67,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,0.341,95,559.6,67.98,13.97,562.8,67.8,12.96,530.8,65.92,15.55,53.56,68.55,541.4,65.16,13.34,52.79,656.8,518.9,78.31,13.78,72.72,71.59,0,67,66,68.5,69.94,69.94,74,70,70,71.75,75,73.5,0.56,95.3,566,67.98,13.97,566,67.8,13.23,541,65.92,15.55,56.4,68.55,546,65.16,13.34,55.68,664,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,70.25,74,70,70,71.75,75,73.5,0.1,94.5,558,67.98,13.97,557,67.8,12.22,525,65.92,15.55,52.39,68.55,538,65.16,13.34,48.63,653,513,78.31,13.78,72.72,71.59,0,67,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,567,67.94,681,13.9,568.8,67.94,681,13.9,576,67.94,681,13.9,559,67.94,681,13.9
"2013-11-17 14:00:00",98674,0.68,94.5,559,67.98,13.97,558,67.8,12.22,533,65.92,15.55,51.2,68.55,546,65.16,14.36,54.59,654,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,69.75,74,70,70,71.75,75,73.5,0.443,94.4,559,67.98,13.97,557.7,67.8,12.22,529.8,65.92,15.55,50.18,68.55,541.6,65.16,13.9,57.16,655.3,518.9,78.31,13.78,72.72,71.59,0,67,66,68.5,70.2,69.75,74,70,70,71.75,75,73.5,0.68,94.8,565,67.98,13.97,563,67.8,12.22,533,65.92,15.55,52.39,68.55,546,65.16,14.36,58.69,661,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,69.75,74,70,70,71.75,75,73.5,0.23,93.9,559,67.98,13.97,550,67.8,12.22,525,65.92,15.55,48.19,68.55,538,65.16,13.34,54.59,651,513,78.31,13.78,72.72,71.59,0,67,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,575,67.94,681,13.9,571.3,67.94,681,13.9,575,67.94,681,13.9,567,67.94,681,13.9
"2013-11-17 14:15:00",98675,0.49,94.2,567,67.98,13.97,558,67.8,12.22,541,65.92,15.55,57.22,68.55,538,65.16,13.36,41.52,657,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70,69.75,74,70,70,71.75,75,73,0.452,94.4,563.6,67.98,13.97,560.7,67.8,12.22,533.9,65.92,15.55,54.68,68.55,540,65.16,13.54,44.65,655.4,515.4,78.31,13.78,72.72,71.59,0,67,66,68.5,70.02,69.75,74,70,70,71.75,74.86,73.14,0.75,94.8,574,67.98,13.97,565,67.8,12.22,541,65.92,15.55,57.22,68.55,546,65.16,14.36,54.59,659,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,69.75,74,70,70,71.75,75,73.5,0.23,93.9,559,67.98,13.97,557,67.8,12.22,526,65.92,15.55,51.2,68.55,538,65.16,13.36,41.52,651,513,78.31,13.78,72.72,71.59,0,67,66,68.5,69.5,69.75,74,70,70,71.75,74.75,73,568,67.94,681,13.9,569.3,67.94,681,14.79,576,67.94,681,14.9,567,67.94,681,13.9
"2013-11-17 14:30:00",98676,0.56,94.4,566,67.98,13.97,566,67.8,12.22,533,65.92,15.55,56.15,67.55,538,65.16,13.36,48.57,656,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,69.75,74,70,70,71.75,74.75,73,0.507,94.1,568.5,67.98,13.97,565.9,67.8,12.22,536.4,65.92,15.55,58.12,68.16,544.2,65.16,13.36,43.6,657.3,516.4,78.31,13.78,72.72,71.59,0,67,66,68.5,70.42,69.75,74,70,70,71.75,74.84,73,0.68,94.6,574,67.98,13.97,566,67.8,12.22,541,65.92,15.55,59.22,68.55,546,65.16,13.36,48.57,661,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,69.75,74,70,70,71.75,75,73,0.23,93.8,558,67.98,13.97,558,67.8,12.22,533,65.92,15.55,56.15,67.55,538,65.16,13.36,40.51,654,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70,69.75,74,70,70,71.75,74.75,73,568,67.94,681,13.9,566.4,67.94,681,13.9,568,67.94,681,13.9,559,67.94,681,13.9
"2013-11-17 14:45:00",98677,0.81,95,567,67.98,13.97,557,67.8,12.22,533,65.92,15.55,53.14,67.55,538,65.16,13.36,55.6,660,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70,69.75,74,70,70,71.5,74.75,73,0.763,94.6,566.6,67.98,13.97,561.5,67.8,12.22,533.3,65.92,15.55,53.84,67.55,545.1,65.16,13.36,53.03,656.8,518.6,78.31,13.78,72.72,71.59,0,67,66,68.5,70.29,69.75,74,70,70,71.62,74.75,73,1.01,95,574,67.98,13.97,566,67.8,12.22,541,65.92,15.55,56.15,67.55,554,65.16,13.36,55.6,660,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,69.75,74,70,70,71.75,74.75,73,0.56,94.4,558,67.98,13.97,557,67.8,12.22,525,65.92,15.55,53.14,67.55,538,65.16,13.36,48.57,653,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70,69.75,74,70,70,71.5,74.75,73,575,67.94,681,13.9,571.1,67.94,681,13.9,575,67.94,681,13.9,567,67.94,681,13.9
"2013-11-17 15:00:00",98678,0.49,94.8,567,67.98,13.97,558,67.8,12.22,541,65.92,15.55,52.01,68.55,546,65.16,13.36,53.49,657,505,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,0.598,94.9,565.6,67.98,13.97,562,67.8,12.22,531.2,65.92,15.55,50.27,67.63,545.9,65.16,13.36,57.25,658.3,514.6,78.31,13.78,72.72,71.59,0,67,66,68.5,70.14,69.82,74,70,70,71.5,74.75,73,0.88,95.4,574,67.98,13.97,566,67.8,12.22,541,65.92,15.55,53.14,68.55,546,65.16,13.36,58.62,661,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70.25,74,70,70,71.5,74.75,73,0.43,94.5,558,67.98,13.97,557,67.8,12.22,525,65.92,15.55,47.98,67.55,538,65.16,13.36,53.49,655,505,78.31,13.78,72.72,71.59,0,67,66,68.5,70,69.75,74,70,70,71.5,74.75,73,568,67.94,681,14.9,573.1,67.94,681,14.22,575,67.94,681,14.9,568,67.94,681,13.9
"2013-11-17 15:15:00",98679,0.56,96,574,67.98,13.97,566,67.8,12.22,533,65.92,15.55,57.06,68.55,546,65.16,13.36,41.39,659,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,0.496,95.2,567.6,67.98,13.97,561.6,67.8,12.22,541.3,65.92,15.55,54.84,68.55,546.5,65.16,13.36,44.52,656.4,514.5,78.31,13.78,72.72,71.59,0,67,66,68.5,70.44,70,74,70,70,71.5,74.75,73,0.68,96,574,67.98,13.97,566,67.8,12.22,549,65.92,15.55,57.06,68.55,554,65.16,13.36,53.49,659,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,0.36,94.7,559,67.98,13.97,557,67.8,12.22,533,65.92,15.55,52.01,68.55,538,65.16,13.36,41.39,653,505,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,569,67.94,681,13.9,570.8,67.94,681,14.75,575,67.94,681,14.9,567,67.94,681,13.9
"2013-11-17 15:30:00",98680,0.56,95.4,566,67.98,13.97,566,68.81,12.22,533,65.92,15.55,56.01,69.55,538,65.16,13.36,49.44,661,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,0.628,95.5,567.8,67.98,13.97,566,68.6,12.22,531.5,65.92,15.55,58.28,69.22,544.5,65.16,13.36,43.62,659.3,516.5,78.31,13.78,72.72,71.59,0,67,66,68.5,69.84,70,74,70,70,71.5,74.75,73,0.81,96,574,67.98,13.97,566,68.81,12.22,541,65.92,15.55,59.07,69.55,554,65.16,13.36,49.44,662,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,0.36,94.7,559,67.98,13.97,566,67.8,12.22,525,65.92,15.55,56.01,68.55,530,65.16,13.36,40.39,655,513,78.31,13.78,72.72,71.59,0,67,66,68.5,69.5,70,74,70,70,71.5,74.75,73,567,67.94,681,13.9,568.7,67.94,681,13.9,575,67.94,681,13.9,567,67.94,681,13.9
"2013-11-17 15:45:00",98681,1.72,96.1,558,67.98,13.97,558,68.81,12.22,542,65.92,15.55,52.99,69.55,538,65.16,13.36,55.49,660,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,1.167,96,562.6,67.98,13.97,563.6,68.81,12.22,540.7,65.92,15.55,53.81,69.55,539.5,65.16,13.36,53.1,657.8,518.4,78.31,13.78,72.72,71.59,0,67,66,68.5,70.45,70,74,70,70,71.5,74.75,73,1.72,96.3,566,67.98,13.97,566,68.81,12.22,549,65.92,15.55,56.01,69.55,546,65.16,13.36,55.49,661,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,0.49,95.4,558,67.98,13.97,558,68.81,12.22,533,65.92,15.55,52.99,69.55,530,65.16,13.36,49.44,653,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,567,67.94,683,13.9,567.5,67.94,679.5,13.9,575,67.94,683,13.9,567,67.94,673,13.9
"2013-11-17 16:00:00",98682,1.97,95.9,558,67.98,13.97,558,67.8,12.22,533,65.92,15.55,51.8,70.55,554,65.16,13.36,53.4,662,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,1.893,96,561.4,67.98,13.97,558,68.07,12.22,534,65.92,15.55,50.63,70,548.1,65.16,13.36,57.25,658.3,516.9,78.31,13.78,72.72,71.59,0,67,66,68.5,70.17,70,74,70,70,71.5,74.75,73,2.1,96.2,566,67.98,13.97,558,68.81,12.22,542,65.92,15.55,52.99,70.55,554,65.16,13.36,58.51,662,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,1.65,95.8,558,67.98,13.97,558,67.8,12.22,525,65.92,15.55,48.79,69.55,538,65.16,13.36,53.4,655,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,567,67.94,683,13.9,566.9,67.94,681.5,13.9,567,67.94,683,13.9,560,67.94,678,13.9
"2013-11-17 16:15:00",98683,2.3,95.6,567,67.98,13.97,565,67.8,12.22,533,65.92,15.55,57.83,70.55,546,65.16,13.36,42.29,655,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,2.108,95.9,565.3,67.98,13.97,560.2,67.8,12.22,532.9,65.92,15.55,55.1,70.55,548.6,65.16,13.36,44.95,658,519.9,78.31,13.78,72.72,71.59,0,67,66,68.49,70.29,70,74,70,70,71.5,74.75,73,2.3,96.3,574,67.98,13.97,566,67.8,12.22,544,65.92,15.55,57.83,70.55,554,65.16,13.36,53.4,663,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,1.97,95.6,558,67.98,13.97,557,67.8,12.22,525,65.92,15.55,51.8,70.55,538,65.16,13.36,42.29,653,513,78.31,13.78,72.72,71.59,0,67,66,68,70,70,74,70,70,71.5,74.75,73,567,67.94,683,13.9,567.3,67.94,682.4,13.9,575,67.94,683,13.9,567,67.94,677,13.9
"2013-11-17 16:30:00",98684,1.26,96,559,67.98,13.97,565,68.8,12.22,526,65.92,15.55,56.77,70.55,538,65.16,13.36,49.32,657,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.75,73,1.411,95.5,566.4,67.98,13.97,564.7,68.57,12.22,532.8,65.92,15.55,58.55,70.55,546.3,65.16,13.36,44.37,661.1,519.2,78.31,13.78,72.72,71.59,0,67,66,68.5,70.29,70,74,70,70,71.47,74.75,73,2.3,96.1,574,67.98,13.97,565,68.8,12.22,533,65.92,15.55,59.84,70.55,554,65.16,13.36,49.32,666,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,1.14,94.5,559,67.98,13.97,558,67.8,12.22,526,65.92,15.55,56.77,70.55,538,65.16,13.36,41.29,655,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.75,73,567,67.94,683,13.9,567,67.94,680.4,13.9,567,67.94,683,13.9,567,67.94,672,13.9
"2013-11-17 16:45:00",98685,1.14,95.9,566,67.98,13.97,558,68.8,12.22,541,65.92,15.55,52.76,70.55,538,65.16,13.36,56.35,657,512,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,1.205,96.3,564.7,67.98,13.97,562.5,68.8,12.22,536.7,65.92,15.55,53.79,70.55,540.2,65.16,13.36,53.6,659.7,515,78.31,13.78,72.72,71.59,0,67,66,68.5,69.99,70,74,70,70,71.25,74.75,73,1.59,97,566,67.98,13.97,565,68.8,12.22,541,65.92,15.55,56.77,70.55,546,65.16,13.36,56.35,665,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,0.94,95.9,558,67.98,13.97,558,68.8,12.22,526,65.92,15.55,52.76,70.55,530,65.16,13.36,49.32,655,511,78.31,13.78,72.72,71.59,0,67,66,68.5,69.5,70,74,70,70,71.25,74.75,73,567,67.94,679,13.9,568,67.94,682.4,13.9,576,67.94,684,13.9,559,67.94,678,13.9
"2013-11-17 17:00:00",98686,0.81,95.5,559,67.98,13.97,558,68.8,12.22,525,65.92,15.55,52.55,70.55,546,65.16,13.36,53.15,657,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,1.38,95.7,567.5,67.98,13.97,558,68.8,12.22,527.3,65.92,15.55,50.5,70.55,542.2,65.16,13.36,57.51,657.7,515.3,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,1.78,96.3,574,67.98,13.97,558,68.8,12.22,541,65.92,15.55,52.76,70.55,554,65.16,13.36,59.38,660,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,0.81,95.2,559,67.98,13.97,558,68.8,12.22,517,65.92,15.55,48.53,70.55,538,65.16,13.36,53.15,654,505,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,568,67.94,671,13.9,566.8,67.94,680.4,13.9,575,67.94,684,13.9,560,67.94,671,13.9
"2013-11-17 17:15:00",98687,0.88,96.1,559,67.98,13.97,557,68.8,12.22,532,65.92,15.55,57.57,70.55,546,65.16,13.36,42.01,654,520,78.31,13.78,71.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.75,73,0.848,95.9,559,67.98,13.97,557.5,68.8,12.22,529.6,65.92,15.55,55.29,70.55,542,65.16,13.36,44.62,656.7,517.7,78.31,13.78,72.14,71.59,0,67,66,68.5,70.07,70,74,70,70,71.25,74.74,73,0.94,96.1,559,67.98,13.97,566,68.8,12.22,533,65.92,15.55,57.57,70.55,554,65.16,13.36,53.15,661,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,0.75,95.5,559,67.98,13.97,557,68.8,12.22,525,65.92,15.55,52.55,70.55,538,65.16,13.36,42.01,654,513,78.31,13.78,71.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.5,73,568,67.94,681,13.9,570,67.94,674.9,13.9,576,67.94,681,13.9,567,67.94,670,13.9
"2013-11-17 17:30:00",98688,1.01,95.9,566,67.98,13.97,565,68.8,12.22,540,65.92,15.55,56.49,70.55,538,65.16,13.36,50.04,655,513,78.31,13.78,71.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.5,73,1.042,96.3,565.1,67.98,13.97,563.7,68.8,12.22,532.7,65.92,15.55,58.68,70.55,543.8,65.16,13.36,44.18,657.6,516.9,78.31,13.78,71.72,71.59,0,67,66,68.5,70.44,70,74,70,70,71.25,74.71,73,1.2,96.6,566,67.98,13.97,565,68.8,12.22,541,65.92,15.55,59.58,70.55,553,65.16,13.36,50.04,661,521,78.31,13.78,71.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,0.81,95.9,558,67.98,13.97,557,68.8,12.22,525,65.92,15.55,56.49,70.55,538,65.16,13.36,40.99,654,513,78.31,13.78,71.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.5,73,567,67.94,673,13.9,564.1,67.94,679,13.9,568,67.94,681,13.9,559,67.94,673,13.9
"2013-11-17 17:45:00",98689,0.88,95.2,559,67.98,13.97,558,68.8,12.22,541,65.92,15.55,52.47,69.54,546,65.16,13.36,56.09,658,513,78.31,13.78,71.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.75,73,1.014,95.4,560.5,67.98,13.97,563.6,68.8,12.22,537.1,65.92,15.55,53.58,69.81,541.6,65.16,13.36,53.51,656.4,518.7,78.31,13.78,71.72,71.59,0,67,66,68.5,70.23,70,74,70,70,71.25,74.73,73,1.2,95.9,566,67.98,13.97,566,68.8,12.22,549,65.92,15.55,56.49,70.55,546,65.16,13.36,56.09,659,521,78.31,13.78,71.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,0.81,95.1,558,67.98,13.97,558,68.8,12.22,526,65.92,15.55,52.47,69.54,538,65.16,13.36,50.04,653,513,78.31,13.78,71.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.5,73,560,67.94,678,13.9,565,67.94,678.2,13.9,567,67.94,683,13.9,559,67.94,673,13.9
"2013-11-17 18:00:00",98690,0.81,95.9,566,67.98,13.97,557,68.8,12.22,525,65.92,15.55,52.32,69.54,546,65.16,13.36,52.93,652,513,78.31,13.78,71.72,72.6,0,67,66,68.5,70,70,74,70,70,71.25,74.5,73,0.73,95.6,561.3,67.98,13.97,554.6,68.8,12.22,531.3,65.92,15.55,50.26,69.54,543.2,65.16,13.36,57.36,655,518.7,78.31,13.78,71.72,71.66,0,67,66,68.5,70,70,74,70,70,71.25,74.65,73,0.88,95.9,566,67.98,13.97,558,68.8,12.22,541,65.92,15.55,52.47,69.54,546,65.16,13.36,59.09,658,521,78.31,13.78,71.72,72.6,0,67,66,68.5,70,70,74,70,70,71.25,74.75,73,0.56,95.1,558,67.98,13.97,550,68.8,12.22,525,65.92,15.55,48.31,69.54,538,65.16,13.36,52.93,652,513,78.31,13.78,71.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.5,73,567,67.94,678,13.9,564.9,67.94,678.7,13.9,567,67.94,684,13.9,559,67.94,678,13.9
"2013-11-17 18:15:00",98691,1.14,95.5,559,67.98,13.97,558,68.8,12.22,533,65.92,15.55,57.33,69.54,538,65.16,13.36,41.85,656,513,78.31,13.78,71.72,72.6,0,67,65.75,68.5,70,70,74,70,70,71.25,74.75,73,1.023,95.7,560.1,67.98,13.97,559.3,68.8,12.22,526.7,65.92,15.55,55.14,69.54,544.3,65.16,13.36,44.26,654.4,514.1,78.31,13.78,71.72,72.6,0,67,65.85,68.5,70,70,74,70,70,71.25,74.68,73,1.2,96,566,67.98,13.97,566,68.8,12.22,534,65.92,15.55,57.33,69.54,554,65.16,13.36,51.91,656,521,78.31,13.78,71.72,72.6,0,67,66,68.5,70,70,74,70,70,71.25,74.75,73,0.81,95.4,559,67.98,13.97,557,68.8,12.22,517,65.92,15.55,52.32,69.54,538,65.16,13.36,41.85,652,513,78.31,13.78,71.72,72.6,0,67,65.75,68.5,70,70,74,70,70,71.25,74.5,73,559,67.94,678,13.9,563.2,67.94,678.5,13.9,575,67.94,684,13.9,559,67.94,677,13.9
"2013-11-17 18:30:00",98692,1.72,95.5,559,67.98,13.97,565,68.8,12.22,533,65.92,15.55,56.32,69.54,538,65.16,13.36,49.88,655,512,78.31,13.78,71.72,72.6,0,67,65.75,68.5,70.5,70,74,70,70,71.25,74.75,73,1.486,95.5,559,67.98,13.97,563.5,68.8,12.22,529.9,65.92,15.55,58.47,69.54,540.6,65.16,13.36,44.15,655.2,514.6,78.31,13.78,71.72,72.6,0,67,65.75,68.5,69.97,70,74,70,70,71.25,74.66,73,1.72,95.6,559,67.98,13.97,566,68.8,12.22,541,65.92,15.55,59.34,69.54,546,65.16,13.36,49.88,659,521,78.31,13.78,71.72,72.6,0,67,65.75,68.5,70.5,70,74,70,70,71.25,74.75,73,1.14,95.4,559,67.98,13.97,557,68.8,12.22,517,65.92,15.55,56.32,69.54,538,65.16,13.36,40.83,652,505,78.31,13.78,71.72,72.6,0,67,65.75,68.5,69.5,70,74,70,70,71.25,74.5,73,559,67.94,672,13.9,560.8,67.94,678.1,13.9,567,67.94,683,13.9,559,67.94,672,13.9
"2013-11-17 18:45:00",98693,1.78,95.7,566,67.98,13.97,557,68.8,11.22,533,65.92,15.55,52.29,68.54,538,65.16,13.36,55.92,650,520,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.5,70,74,70,70,71.25,74.75,73,1.709,95.6,562.5,67.98,13.97,560.7,68.8,11.89,533.5,65.92,15.55,53.81,69.21,540.5,65.16,13.36,53.53,653.7,517.9,78.31,13.78,71.72,72.76,0,67,65.75,68.5,70.5,70,74,70,70,71.25,74.68,73,1.91,96.1,566,67.98,13.97,565,68.8,12.22,541,65.92,15.55,56.32,69.54,546,65.16,13.36,55.92,656,520,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.5,70,74,70,70,71.25,74.75,73,1.52,95.3,558,67.98,13.97,557,68.8,11.22,526,65.92,15.55,52.29,68.54,530,65.16,13.36,49.88,650,512,78.31,13.78,71.72,72.6,0,67,65.75,68.5,70.5,70,74,70,70,71.25,74.5,73,559,67.94,680,13.9,561.1,67.94,678.1,13.9,568,67.94,680,13.9,556,67.94,672,13.9
"2013-11-17 19:00:00",98694,1.39,95,565,67.98,13.97,557,68.8,11.22,534,65.92,15.55,52.09,68.54,542,65.16,13.36,51.77,657,513,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70,70,74,70,70,71.25,74.75,73,1.48,94.8,561,67.98,13.97,553.3,68.8,11.22,531,65.92,15.55,50.19,68.54,538.8,65.16,13.36,57.22,652.9,519,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.17,70,74,70,70,71.25,74.73,73,1.78,95.6,566,67.98,13.97,558,68.8,11.22,541,65.92,15.55,52.29,68.54,546,65.16,13.36,58.95,657,520,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.5,70,74,70,70,71.25,74.75,73,1.26,94.4,558,67.98,13.97,550,68.8,11.22,525,65.92,15.55,48.08,68.54,538,65.16,13.36,51.77,650,513,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70,70,74,70,70,71.25,74.5,73,567,67.94,681,13.9,563.4,67.94,683.7,13.9,568,67.94,688,13.9,559,67.94,680,13.9
"2013-11-17 19:15:00",98695,1.26,96.2,559,67.98,13.97,566,68.8,12.24,533,65.92,15.55,58.12,68.54,546,65.16,13.36,42.71,654,520,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.309,95.8,560.8,67.98,13.97,561.3,68.8,11.29,529.2,65.92,15.55,55.25,68.54,538.8,65.16,13.36,44.5,654.1,517.3,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.2,70,74,70,70,71.25,74.75,73,1.39,96.2,566,67.98,13.97,566,68.8,12.24,541,65.92,15.55,58.12,68.54,546,65.16,13.36,51.77,658,521,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.2,95,559,67.98,13.97,557,68.8,11.22,518,65.92,15.55,52.09,68.54,530,65.16,13.36,42.71,651,513,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70,70,74,70,70,71.25,74.5,73,567,67.94,673,13.9,565.6,67.94,677.6,13.9,567,67.94,681,13.9,559,67.94,673,13.9
"2013-11-17 19:30:00",98696,1.72,96,559,67.98,13.97,566,68.8,12.24,533,65.92,15.55,56.08,68.54,546,65.16,13.36,49.76,654,520,78.31,13.78,71.72,73.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,1.54,96.3,563.1,67.98,13.97,565.4,68.8,12.24,534,65.92,15.55,58.52,68.54,542.8,65.16,13.36,44.42,656,519.1,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.22,70,74,70,70,71.25,74.75,73,1.72,96.5,574,67.98,13.97,566,68.8,12.24,541,65.92,15.55,59.12,68.54,546,65.16,13.36,49.76,659,520,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.26,96,559,67.98,13.97,557,68.8,12.24,525,65.92,15.55,56.08,68.54,538,65.16,13.36,40.7,654,513,78.31,13.78,71.72,73.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,560,67.94,681,13.9,562.9,67.94,679.8,13.9,568,67.94,681,13.9,559,67.94,673,13.9
"2013-11-17 19:45:00",98697,1.65,95.6,566,67.98,13.97,557,68.8,12.24,541,65.92,15.55,53.07,68.54,538,65.16,13.36,56.8,653,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.635,95.6,560.7,67.98,13.97,560.5,68.8,12.24,531,65.92,15.55,53.76,68.54,544.7,65.16,13.36,53.66,653.9,520.2,78.31,13.78,71.72,74.19,0,67,65.75,68.5,69.91,70,74,70,70,71.25,74.75,73,1.78,96.1,566,67.98,13.97,566,68.8,12.24,541,65.92,15.55,56.08,68.54,546,65.16,13.36,56.8,656,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.52,95.4,558,67.98,13.97,557,68.8,12.24,517,65.92,15.55,53.07,68.54,538,65.16,13.36,49.76,651,513,78.31,13.78,71.72,73.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,567,67.94,681,13.9,561.2,67.94,678.6,13.9,567,67.94,681,13.9,559,67.94,672,13.9
"2013-11-17 20:00:00",98698,1.78,95.8,559,67.98,13.97,557,68.8,11.23,533,65.92,15.55,51.84,68.54,546,65.16,13.36,51.71,655,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.761,95.5,566.9,67.98,13.97,557,68.8,11.4,530.5,65.92,15.55,50.54,68.54,545.1,65.16,13.36,57.26,655.5,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.91,95.8,574,67.98,13.97,557,68.8,12.24,541,65.92,15.55,53.07,68.54,554,65.16,13.36,58.81,660,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.65,95.4,559,67.98,13.97,557,68.8,11.23,526,65.92,15.55,48.83,68.54,538,65.16,13.36,51.71,651,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,568,67.94,681,13.9,563.5,67.94,681,13.9,568,67.94,681,13.9,559,67.94,681,13.9
"2013-11-17 20:15:00",98699,1.59,95.4,559,67.98,13.97,557,68.8,12.23,525,65.92,15.55,57.86,68.54,538,65.16,13.36,42.63,654,520,78.31,13.78,72.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,1.818,95.9,562.6,67.98,13.97,558,68.8,11.48,523.3,65.92,15.55,55.47,68.54,540.9,65.16,13.36,44.49,654.2,518.8,78.31,13.78,72.5,74.6,0,67,65.75,68.5,69.99,70,74,70,70,71.25,74.75,73,1.97,96.1,566,67.98,13.97,566,68.8,12.23,533,65.92,15.55,57.86,68.54,546,65.16,13.36,51.71,657,521,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.59,95.4,558,67.98,13.97,557,68.8,11.23,517,65.92,15.55,51.84,68.54,538,65.16,13.36,42.63,650,513,78.31,13.78,71.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,559,67.94,681,13.9,567,67.94,681,13.9,568,67.94,681,13.9,559,67.94,681,13.9
"2013-11-17 20:30:00",98700,1.91,95.7,566,67.98,13.97,565,68.8,12.23,541,65.92,15.55,56.77,68.54,538,65.16,13.36,49.67,652,513,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,75,73,1.719,95.4,561.9,67.98,13.97,564.7,68.8,12.23,534.2,65.92,15.55,58.69,68.54,540.7,65.16,13.36,44.75,654.9,514.9,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.19,70,74,70,70,71.25,74.76,73,1.97,95.8,566,67.98,13.97,565,68.8,12.23,541,65.92,15.55,59.87,68.54,546,65.16,13.36,49.67,658,520,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,75,73,1.52,95,558,67.98,13.97,557,68.8,12.23,525,65.92,15.55,56.77,68.54,538,65.16,13.36,41.61,651,513,78.31,13.78,72.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,567,67.94,681,13.9,564.5,67.94,681,13.9,567,67.94,681,13.9,559,67.94,681,13.9
"2013-11-17 20:45:00",98701,1.97,95.2,559,67.98,13.97,558,68.8,12.23,534,65.92,15.55,52.74,67.54,554,65.16,13.36,56.7,656,520,78.31,13.78,72.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,75,73,1.977,95.5,562.9,67.98,13.97,562.3,68.8,12.23,531.7,65.92,15.55,53.67,68.15,544.3,65.16,13.36,53.82,656,516.2,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.24,70,74,70,70,71.25,74.9,73,2.1,95.7,566,67.98,13.97,566,68.8,12.23,541,65.92,15.55,56.77,68.54,554,65.16,13.36,56.7,661,520,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,75,73,1.91,95.2,559,67.98,13.97,557,68.8,12.23,525,65.92,15.55,52.74,67.54,538,65.16,13.36,49.67,652,513,78.31,13.78,72.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,568,67.94,689,13.9,566.3,67.94,681.1,13.9,575,67.94,689,13.9,560,67.94,681,13.9
"2013-11-17 21:00:00",98702,1.97,95.5,559,67.98,13.97,557,68.8,11.22,526,65.92,15.55,52.6,67.54,546,65.16,13.36,51.6,655,520,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.75,70,74,70,70,71.25,75,73,1.843,95.4,561.1,67.98,13.97,556.3,68.8,11.52,532.5,65.92,15.55,50.48,67.54,544.8,65.16,13.36,57.24,654.4,519,78.31,13.78,72.72,75.6,0,67,65.75,68.5,69.93,70,74,70,70,71.25,75,73,2.04,95.6,566,67.98,13.97,558,68.8,12.23,541,65.92,15.55,52.74,67.54,554,65.16,13.36,58.71,658,521,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.75,70,74,70,70,71.25,75,73,1.65,95.1,558,67.98,13.97,549,68.8,11.22,526,65.92,15.55,48.58,67.54,538,65.16,13.36,51.6,651,513,78.31,13.78,72.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,75,73,567,67.94,681,13.9,566.2,67.94,680.7,13.9,568,67.94,689,13.9,560,67.94,673,13.9
"2013-11-17 21:15:00",98703,1.97,94.7,558,67.98,13.97,558,68.8,11.22,525,65.92,15.55,57.63,67.54,546,65.16,13.36,42.56,652,520,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.25,70,74,70,70,71.75,75,73,2.074,95.4,561.2,67.98,13.97,562.9,68.8,11.22,530,65.92,15.55,55.62,67.54,544.4,65.16,13.36,44.38,654.2,517.7,78.31,13.78,72.72,75.61,0,67,65.75,68.49,70.68,70,74,70,70,71.31,75.03,73,2.23,95.8,574,67.98,13.97,566,68.8,11.22,533,65.92,15.55,57.63,67.54,554,65.16,13.36,51.6,656,521,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.75,70,74,70,70,71.75,75.25,73,1.72,94.6,558,67.98,13.97,557,68.8,11.22,525,65.92,15.55,52.6,67.54,538,65.16,13.36,42.56,652,513,78.31,13.78,72.72,75.61,0,67,65.75,68,70.25,70,74,70,70,71.25,75,73,567,67.94,681,13.9,566.9,67.94,681,13.9,567,67.94,681,13.9,560,67.94,681,13.9
"2013-11-17 21:30:00",98704,1.65,95.1,559,67.98,13.97,566,68.8,12.22,518,65.92,15.55,56.56,67.54,546,65.16,13.36,50.56,652,521,78.31,13.78,72.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.75,75,73,1.722,94.8,564.2,67.98,13.97,565.4,68.8,11.66,527.8,65.92,15.55,58.75,67.54,543.3,65.16,13.36,44.73,654.1,519.4,78.31,13.78,72.72,75.3,0,67,65.75,68.5,70.07,70,74,70,70,71.75,75.15,73,2.04,95.1,574,67.98,13.97,566,68.8,12.22,533,65.92,15.55,59.63,67.54,552,65.16,13.36,50.56,657,521,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.25,70,74,70,70,71.75,75.25,73,1.59,94.5,558,67.98,13.97,558,68.8,11.22,518,65.92,15.55,56.56,67.54,538,65.16,13.36,41.5,650,513,78.31,13.78,72.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.75,75,73,568,67.94,681,13.9,566.1,67.94,681,13.9,568,67.94,681,13.9,559,67.94,681,13.9
"2013-11-17 21:45:00",98705,1.78,95.6,566,67.98,13.97,558,68.8,11.22,533,65.92,15.55,52.53,67.54,546,65.16,13.36,56.57,656,513,78.31,13.78,72.72,74.6,0,67,65.75,68,70.25,70,74,70,70,71.75,75.25,73,1.627,95.4,565.3,67.98,13.97,561.6,68.8,11.71,532.8,65.92,15.55,53.58,67.54,543.6,65.16,13.36,53.9,655.6,519.1,78.31,13.78,72.72,74.6,0,67,65.75,68.41,70.19,70,74,70,70,71.75,75.25,73,1.78,95.6,574,67.98,13.97,566,68.8,12.22,541,65.92,15.55,56.56,67.54,546,65.16,13.36,56.57,659,521,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.75,75.25,73,1.52,95.1,559,67.98,13.97,557,68.8,11.22,518,65.92,15.55,52.53,67.54,538,65.16,13.36,50.56,652,513,78.31,13.78,72.72,74.6,0,67,65.75,68,69.75,70,74,70,70,71.75,75,73,575,67.94,681,13.9,568.9,67.94,681,13.9,575,67.94,681,13.9,559,67.94,681,13.9
"2013-11-17 22:00:00",98706,0.94,95.6,566,67.98,13.97,558,68.8,11.22,533,65.92,15.55,52.41,67.54,538,65.16,13.36,51.39,657,520,78.31,13.78,72.72,74.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75.25,73,1.459,95.3,560.5,67.98,13.97,557.6,68.8,11.22,529.8,65.92,15.55,50.31,67.54,541.5,65.16,13.36,57.2,654,516.3,78.31,13.78,72.72,74.6,0,67,65.75,68.25,70.21,70,74,70,70,71.75,75.25,73,1.78,95.6,566,67.98,13.97,558,68.8,11.22,541,65.92,15.55,52.53,67.54,546,65.16,13.36,59.58,657,520,78.31,13.78,72.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.75,75.25,73,0.94,95.1,558,67.98,13.97,549,68.8,11.22,518,65.92,15.55,48.39,67.54,538,65.16,13.36,51.39,651,513,78.31,13.78,72.72,74.6,0,67,65.75,68,69.75,70,74,70,70,71.75,75.25,73,567,67.94,684,13.9,566.8,67.94,676.5,13.9,569,67.94,684,13.9,560,67.94,673,13.9
"2013-11-17 22:15:00",98707,1.01,95.8,559,67.98,13.97,557,68.8,11.22,533,65.92,15.55,58.43,67.54,546,65.16,13.36,42.33,653,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,73,0.893,95.8,563,67.98,13.97,558.9,68.8,11.22,532.5,65.92,15.55,55.58,67.54,545.2,65.16,13.36,44.13,653.8,520,78.31,13.78,72.72,74.23,0,67,65.75,68.25,69.98,70,74,70,70,71.75,75.25,73,1.07,96,574,67.98,13.97,565,68.8,11.22,541,65.92,15.55,58.43,67.54,546,65.16,13.36,51.39,659,520,78.31,13.78,72.72,74.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,73,0.81,95.6,559,67.98,13.97,557,68.8,11.22,525,65.92,15.55,52.41,67.54,538,65.16,13.36,42.33,647,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75.25,73,567,67.94,679,13.9,568.4,67.94,680.2,13.9,575,67.94,684,13.9,567,67.94,677,13.9
"2013-11-17 22:30:00",98708,1.14,95.3,566,67.98,13.97,566,68.8,12.22,534,65.92,15.55,56.4,67.54,538,65.16,13.36,50.38,653,513,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,73,1.162,95.5,564,67.98,13.97,560.8,68.8,11.48,533.9,65.92,15.55,58.67,67.54,542.7,65.16,13.36,44.64,655.4,518.7,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,73,1.33,95.8,574,67.98,13.97,566,68.8,12.22,541,65.92,15.55,59.44,67.54,553,65.16,13.36,50.38,659,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,73,1.01,95.3,559,67.98,13.97,557,68.8,11.22,525,65.92,15.55,56.4,67.54,538,65.16,13.36,41.32,652,513,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,73,568,67.94,678,13.9,565.6,67.94,680.8,13.9,568,67.94,684,13.9,559,67.94,678,13.9
"2013-11-17 22:45:00",98709,0.94,94.7,559,67.98,13.97,558,68.8,11.22,533,65.92,15.55,52.37,67.54,538,65.16,13.36,56.41,658,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,73,1.035,95,567,67.98,13.97,562,68.8,12.01,534.7,65.92,15.55,53.3,67.54,541,65.16,13.36,53.88,657.3,518.5,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.12,70,74,70,70,71.75,75.25,73,1.26,95.5,574,67.98,13.97,566,68.8,12.22,541,65.92,15.55,56.4,67.54,546,65.16,13.36,56.41,661,521,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,73,0.81,94.6,559,67.98,13.97,558,68.8,11.22,525,65.92,15.55,52.37,67.54,538,65.16,13.36,50.38,654,513,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,73,559,67.94,681,13.9,565.5,67.94,680.6,13.9,568,67.94,689,13.9,559,67.94,673,13.9
"2013-11-17 23:00:00",98710,0.62,94.7,559,67.98,13.97,566,68.8,11.22,533,65.92,14.55,52.29,67.54,538,65.16,13.36,50.27,651,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.838,95,561.2,67.98,13.97,558.2,68.8,11.22,531.2,65.92,14.85,50.12,67.54,538.1,65.16,13.36,57,653.8,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.38,70,74,70,70,71.75,75.25,73,1.01,95.2,566,67.98,13.97,566,68.8,11.22,541,65.92,15.55,52.37,67.54,545,65.16,13.36,59.42,658,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.62,94.7,558,67.98,13.97,558,68.8,11.22,518,65.92,14.55,48.27,67.54,530,65.16,13.36,50.27,649,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,73,567,67.94,689,13.9,568.6,67.94,682.8,13.9,575,67.94,689,13.9,561,67.94,681,13.9
"2013-11-17 23:15:00",98711,1.14,94.3,559,67.98,13.97,566,68.8,11.22,526,65.92,14.55,58.33,67.54,539,65.16,12.35,42.21,658,521,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,73,0.909,94.8,564.6,67.98,13.97,563.4,68.8,11.22,527.9,65.92,14.55,55.54,67.54,541.3,65.16,13.25,43.71,654.3,519.8,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.27,70,74,70,70,71.75,75.25,73,1.26,94.9,574,67.98,13.97,566,68.8,11.22,533,65.92,14.55,58.33,67.54,546,65.16,13.36,50.27,658,521,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.56,94.3,559,67.98,13.97,558,68.8,11.22,518,65.92,14.55,52.29,67.54,538,65.16,12.35,42.21,650,513,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,73,559,67.94,681,13.9,566.3,67.94,685.3,13.9,576,67.94,689,13.9,559,67.94,681,13.9
"2013-11-17 23:30:00",98712,0.94,93.3,566,67.98,13.97,566,68.8,11.22,533,65.92,15.55,56.3,67.54,538,65.16,13.35,50.24,652,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,1.177,93.6,560.5,67.98,13.97,562.9,68.8,11.22,530.4,65.92,14.93,58.53,67.54,539.6,65.16,12.44,44.63,656.3,518.1,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.02,70,74,70,70,71.75,75.25,73,1.33,94.3,566,67.98,13.97,566,68.8,11.22,541,65.92,15.55,59.33,67.54,546,65.16,13.35,50.24,659,521,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.94,93,558,67.98,13.97,558,68.8,11.22,517,65.92,14.55,56.3,67.54,538,65.16,12.35,41.16,652,513,78.31,13.78,72.72,73.6,0,67,65.75,68.25,69.5,70,74,70,70,71.75,75.25,73,567,67.94,689,13.9,564.7,67.94,684.2,13.9,567,67.94,689,13.9,559,67.94,681,13.9
"2013-11-17 23:45:00",98713,1.33,93.6,559,67.98,13.97,558,68.8,11.22,533,65.92,15.55,53.27,67.54,538,65.16,13.35,56.26,653,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,72.5,1.136,93.5,562.3,67.98,13.97,561.5,68.8,11.22,531.6,65.92,15.55,53.75,67.54,540.6,65.16,13.35,53.88,654.9,513.5,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,72.56,1.33,93.7,566,67.98,13.97,566,68.8,11.22,541,65.92,15.55,56.3,67.54,546,65.16,13.35,56.26,657,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.88,93.3,558,67.98,13.97,557,68.8,11.22,525,65.92,15.55,53.27,67.54,538,65.16,13.35,50.24,652,513,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,72.5,568,67.94,681,13.9,568.3,67.94,683,13.9,575,67.94,689,13.9,567,67.94,681,13.9
"2013-11-18 00:00:00",98714,1.33,92.1,559,67.98,13.97,564,68.8,11.22,533,65.92,14.55,52.16,67.54,546,65.16,13.36,50.14,652,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,72.5,1.374,93,563.3,67.98,13.97,558.2,68.8,11.22,529.1,65.92,14.69,50.31,67.54,544.3,65.16,13.7,56.93,654.8,518.6,78.31,13.36,72.72,73.27,0,67,65.75,68.25,70.07,70,74,70,70,71.75,75.25,72.5,1.52,93.6,574,67.98,13.97,565,68.8,11.22,533,65.92,15.55,53.27,67.54,546,65.16,14.37,59.27,658,521,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,72.5,1.2,92.1,558,67.98,13.97,556,68.8,11.22,525,65.92,14.55,48.14,67.54,538,65.16,13.35,50.14,652,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,72.5,567,67.94,681,13.9,567.8,67.94,681,13.9,575,67.94,681,13.9,567,67.94,681,13.9
"2013-11-18 00:15:00",98715,1.26,91.1,566,67.98,13.97,565,68.8,11.22,532,65.92,14.55,58.21,66.53,538,65.16,12.36,42.06,655,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,72.5,1.338,91.3,561.4,67.98,13.97,561.6,68.8,11.22,533.8,65.92,14.55,55.78,67.43,539.1,65.16,13.27,43.7,655.5,518.6,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.23,70,74,70,70,71.75,75.25,72.5,1.59,92.1,566,67.98,13.97,566,68.8,11.22,541,65.92,14.55,58.21,67.54,546,65.16,13.36,50.14,661,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,72.5,1.01,90.1,558,67.98,13.97,558,68.8,11.22,525,65.92,14.55,52.16,66.53,538,65.16,12.36,42.06,652,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,72.5,567,67.94,681,13.9,566.5,67.94,681,13.9,568,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 00:30:00",98716,0.88,90.7,559,67.98,13.97,566,68.8,12.23,533,65.92,15.55,56.12,66.53,546,65.16,13.38,50.11,657,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,1.191,91.1,567.2,67.98,13.97,565.2,68.8,11.45,533.9,65.92,14.79,58.69,66.53,540.6,65.16,12.64,44.74,655.6,520.3,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.07,70,74,70,70,71.75,75.24,72.5,1.46,91.4,574,67.98,13.97,566,68.8,12.23,549,65.92,15.55,60.21,66.53,546,65.16,13.38,50.11,660,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,72.5,0.88,90.6,559,67.98,13.97,558,68.8,11.22,525,65.92,14.55,56.12,66.53,530,65.16,12.36,41.04,652,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,567,67.94,681,13.9,565.1,67.94,681,13.9,574,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 00:45:00",98717,1.07,91.3,567,67.98,13.97,557,68.8,11.23,525,65.92,15.55,53.11,66.53,546,65.16,13.38,56.13,657,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.75,70,74,70,70,71.75,75.25,72.5,0.963,91.1,562.7,67.98,13.97,561.1,69.54,11.63,530.4,65.92,15.55,53.68,66.53,543.3,65.16,13.38,53.98,656.7,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.27,70,74,70,70,71.75,75.19,72.5,1.07,91.4,574,67.98,13.97,566,69.81,12.23,541,65.92,15.55,56.12,66.53,546,65.16,13.38,56.13,659,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.75,70,74,70,70,71.75,75.25,72.5,0.88,90.7,559,67.98,13.97,557,68.8,11.23,525,65.92,15.55,53.11,66.53,538,65.16,13.38,50.11,652,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,560,67.94,681,13.9,568.1,67.94,681,13.9,575,67.94,681,13.9,560,67.94,681,13.9
"2013-11-18 01:00:00",98718,1.33,90.7,559,67.98,13.97,565,68.8,11.23,525,65.92,14.54,52.94,66.53,538,65.16,13.38,49.98,656,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.258,91,569.4,67.98,13.97,556.4,68.8,11.23,528.9,65.92,14.58,50.49,66.53,539.3,65.16,13.38,56.98,653.2,517.5,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.15,72.5,1.39,91.6,574,67.98,13.97,566,68.8,11.23,534,65.92,15.55,53.11,66.53,546,65.16,13.38,59.15,658,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.75,70,74,70,70,71.75,75.25,72.5,1.07,90.6,559,67.98,13.97,549,68.8,11.23,522,65.92,14.54,48.93,66.53,538,65.16,13.38,49.98,650,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,568,67.94,681,13.9,567.6,67.94,682.2,13.9,568,67.94,689,13.9,559,67.94,681,13.9
"2013-11-18 01:15:00",98719,1.26,90.1,566,67.98,13.97,565,68.8,11.23,533,65.92,14.54,57.96,66.53,539,65.16,12.38,41.91,656,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.251,90.2,564.1,67.98,13.97,561,68.8,11.23,526.8,65.92,14.54,55.98,66.53,542.4,65.16,13.37,43.8,654.5,514.1,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.02,70,74,70,70,71.75,75.09,72.5,1.39,90.7,566,67.98,13.97,566,68.8,11.23,533,65.92,14.54,57.96,66.53,546,65.16,13.38,49.98,658,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,72.5,1.14,89.9,558,67.98,13.97,558,68.8,11.23,524,65.92,14.54,52.94,66.53,538,65.16,12.38,41.91,652,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,567,67.94,681,13.9,569,67.94,681,13.9,575,67.94,681,13.9,567,67.94,681,13.9
"2013-11-18 01:30:00",98720,1.26,90.1,567,67.98,13.97,566,68.8,11.23,534,65.92,15.55,55.91,66.53,538,65.16,13.38,49.94,651,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.281,90,565.9,67.98,13.97,565.6,68.8,11.23,537.6,65.92,14.61,58.79,66.53,541.4,65.16,12.56,44.85,652.8,514.9,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.06,72.5,1.39,90.1,574,67.98,13.97,566,68.8,11.23,541,65.92,15.55,59.97,66.53,546,65.16,13.38,49.94,657,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,72.5,1.14,89.8,558,67.98,13.97,558,68.8,11.23,533,65.92,14.54,55.91,66.53,530,65.16,12.38,40.88,649,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,559,67.94,681,13.9,564.3,67.94,681,13.9,568,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 01:45:00",98721,1.52,90.8,559,67.98,13.97,558,68.8,11.23,533,65.92,15.55,52.9,66.53,530,65.16,13.38,56.98,652,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,1.321,90.6,568.6,67.98,13.97,560.5,68.8,11.23,536,65.92,15.55,53.58,66.53,542.4,65.16,13.38,54.08,651.6,514.4,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.01,70,74,70,70,71.75,75.01,72.5,1.59,90.8,574,67.98,13.97,566,68.8,11.23,545,65.92,15.55,55.91,66.53,546,65.16,13.38,56.98,655,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,72.5,1.14,90.1,559,67.98,13.97,557,68.8,11.23,526,65.92,15.55,52.9,66.53,530,65.16,13.38,50.94,647,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,568,67.94,681,13.9,564.4,67.94,682.6,13.9,568,67.94,692,13.9,559,67.94,681,13.9
"2013-11-18 02:00:00",98722,0.88,90.1,558,67.98,13.97,557,68.8,11.23,533,65.92,14.55,52.79,66.53,538,65.16,13.38,49.86,651,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.184,90,562.4,67.98,13.97,554.5,68.8,11.23,530.5,65.92,14.55,50.48,66.53,543.5,65.16,13.38,56.93,650.2,515.1,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.13,70,74,70,70,71.75,75,72.5,1.59,90.8,566,67.98,13.97,558,68.8,11.23,541,65.92,14.55,52.9,66.53,553,65.16,13.38,58.99,654,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,0.88,89.4,558,67.98,13.97,549,68.8,11.23,525,65.92,14.55,48.77,66.53,530,65.16,13.38,49.86,646,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,568,67.94,681,13.9,565.6,67.94,681,13.9,568,67.94,681,13.9,560,67.94,681,13.9
"2013-11-18 02:15:00",98723,0.94,91,566,67.98,13.97,557,68.8,11.23,533,65.92,14.55,58.8,66.53,530,65.16,12.38,41.81,645,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,0.897,90.6,563,67.98,13.97,558.6,68.8,11.23,527.9,65.92,14.55,56.08,66.53,536.2,65.16,13.06,43.52,649,517.3,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.01,91,574,67.98,13.97,566,68.8,11.23,533,65.92,14.55,58.8,66.53,539,65.16,13.38,49.86,652,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,0.81,90.1,558,67.98,13.97,550,68.8,11.23,525,65.92,14.55,52.79,66.53,530,65.16,12.38,41.81,645,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,567,67.94,681,13.9,565.8,67.94,681,13.9,568,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 02:30:00",98724,1.39,89.9,566,67.98,13.97,565,68.8,12.23,541,65.92,14.55,55.75,66.53,538,65.16,13.4,50.85,652,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.189,90.7,565.8,67.98,13.97,562.7,68.8,11.74,534.7,65.92,14.55,58.8,66.53,539.9,65.16,12.87,44.76,648.4,514.9,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.89,70,74,70,70,71.75,75,72.5,1.39,91,574,67.98,13.97,566,68.8,12.23,541,65.92,14.55,59.81,66.53,554,65.16,13.4,50.85,653,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,0.94,89.9,558,67.98,13.97,557,68.8,11.23,526,65.92,14.55,55.75,66.53,530,65.16,12.38,40.8,645,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,567,67.94,681,13.9,565.5,67.94,681,13.9,567,67.94,681,13.9,560,67.94,681,13.9
"2013-11-18 02:45:00",98725,1.72,89.4,558,67.98,13.97,556,67.8,11.23,533,65.92,14.55,52.73,66.53,538,65.16,13.4,56.87,647,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.609,89.8,563.2,67.98,13.97,559.7,68.79,12,538.1,65.92,14.55,53.53,66.53,539.2,65.16,13.4,54.05,649.1,515.9,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,74.99,72.5,1.78,90,566,67.98,13.97,566,68.8,12.23,548,65.92,14.55,55.75,66.53,546,65.16,13.4,56.87,652,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.39,89.4,558,67.98,13.97,556,67.8,11.23,533,65.92,14.55,52.73,66.53,538,65.16,13.4,50.85,646,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,74.75,72.5,560,67.94,681,13.9,566.1,67.94,681,13.9,567,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 03:00:00",98726,1.65,89.4,559,67.98,13.97,558,67.8,11.23,525,65.92,14.55,53.57,66.53,546,65.16,13.4,48.69,647,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72,1.569,89.2,560.9,67.98,13.97,552.4,67.8,11.23,532.5,65.92,14.55,50.42,66.53,544.8,65.16,13.4,56.72,648.3,513.3,78.31,12.78,72.72,72.09,0,67,65.75,68.25,69.99,70,74,70,70,71.75,74.98,72.44,1.78,89.5,574,67.98,13.97,558,67.8,11.23,541,65.92,14.55,53.57,66.53,546,65.16,13.4,58.88,651,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.39,89,558,67.98,13.97,550,67.8,11.23,525,65.92,14.55,48.54,66.53,538,65.16,13.4,48.69,645,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.75,74.75,72,567,67.94,681,13.9,567.4,67.94,681,13.9,575,67.94,681,13.9,560,67.94,681,13.9
"2013-11-18 03:15:00",98727,1.85,89.2,574,67.98,13.97,557,67.8,11.23,534,65.92,14.55,58.59,67.54,546,65.16,12.39,41.63,652,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,75,72,1.745,89.7,566.7,67.98,13.97,559.4,67.8,11.23,533.5,65.92,14.55,56.33,67.09,543.7,65.16,13.13,43.61,648.7,513.9,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.24,70,74,70,70,71.63,74.91,72,1.85,89.8,574,67.98,13.97,566,67.8,11.23,541,65.92,14.55,58.59,67.54,554,65.16,13.4,48.69,653,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72,1.65,89.2,559,67.98,13.97,557,67.8,11.23,525,65.92,14.55,53.57,66.53,538,65.16,12.39,41.63,645,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,567,67.94,681,13.9,566.2,67.94,681,13.9,567,67.94,681,13.9,560,67.94,681,13.9
"2013-11-18 03:30:00",98728,1.97,89.8,559,67.98,13.97,558,67.8,12.23,533,65.92,14.55,55.53,67.54,538,65.16,13.41,50.68,652,512,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,1.829,89.3,561.7,67.98,13.97,557.7,67.8,12.21,533.1,65.92,14.55,58.79,67.54,541.2,65.16,12.88,44.96,650.1,512.1,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.16,70,74,70,70,71.25,74.78,72,1.97,89.8,574,67.98,13.97,558,67.8,12.23,539,65.92,14.55,60.6,67.54,546,65.16,13.41,50.68,653,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,75,72,1.78,88.8,559,67.98,13.97,557,67.8,11.23,526,65.92,14.55,55.53,67.54,538,65.16,12.39,40.62,646,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,567,67.94,681,13.9,565.6,67.94,681,13.9,567,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 03:45:00",98729,2.04,90.6,558,67.98,13.97,558,67.8,12.23,525,65.92,14.55,53.53,68.55,546,65.16,13.41,56.73,648,506,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,2.07,90.1,561.6,67.98,13.97,562,67.8,12.23,529.5,65.92,14.55,53.83,68.45,543,65.16,13.41,54.21,649.6,511.9,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70,70,74,70,70,71.25,74.75,72,2.17,90.6,566,67.98,13.97,566,67.8,12.23,533,65.92,14.55,55.53,68.55,546,65.16,13.41,56.73,653,512,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,75,72,1.91,89.7,558,67.98,13.97,557,67.8,12.23,525,65.92,14.55,53.53,67.54,538,65.16,13.41,50.68,645,506,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,567,67.94,689,13.9,568.1,67.94,685.3,13.9,575,67.94,689,13.9,567,67.94,681,13.9
"2013-11-18 04:00:00",98730,1.97,89.9,566,67.98,13.97,558,67.8,11.23,541,65.92,14.55,53.4,68.55,538,65.16,13.41,48.53,649,512,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.905,89.7,562.4,67.98,13.97,553.1,67.8,11.62,532.5,65.92,14.55,50.54,68.55,545.1,65.16,13.41,56.75,648.9,509.1,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,2.04,90.6,566,67.98,13.97,558,67.8,12.23,541,65.92,14.55,53.53,68.55,554,65.16,13.41,59.75,652,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.72,89.1,558,67.98,13.97,549,67.8,11.23,525,65.92,14.55,48.37,68.55,538,65.16,13.41,48.53,645,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,568,67.94,681,13.9,567.4,67.94,682.3,13.9,575,67.94,689,13.9,567,67.94,681,13.9
"2013-11-18 04:15:00",98731,1.85,89,574,67.98,13.97,558,67.8,12.23,548,65.92,14.55,58.43,69.55,546,65.16,12.41,42.49,652,512,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.923,89.6,563.1,67.98,13.97,556,67.8,11.42,536.4,65.92,14.55,56.46,69.11,543.3,65.16,13.05,43.59,648,511.7,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.98,70,74,70,70,71.25,74.75,72,2.04,90,574,67.98,13.97,558,67.8,12.23,548,65.92,14.55,58.43,69.55,553,65.16,13.41,48.53,655,512,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.72,88.9,559,67.98,13.97,549,67.8,11.23,533,65.92,14.55,53.4,68.55,538,65.16,12.41,42.49,644,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,567,67.94,681,13.9,568.2,67.94,681,13.9,575,67.94,681,13.9,567,67.94,681,13.9
"2013-11-18 04:30:00",98732,1.91,89.3,558,67.98,13.97,566,67.8,12.23,541,65.92,14.55,55.36,69.55,538,65.16,13.44,50.52,650,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.784,89.3,566.3,67.98,13.97,560.8,67.8,12.23,535.5,65.92,14.55,58.93,69.55,539.1,65.16,12.92,45,649.9,512.2,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.91,89.4,574,67.98,13.97,566,67.8,12.23,548,65.92,14.55,60.45,69.55,546,65.16,13.44,50.52,653,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.65,89,558,67.98,13.97,558,67.8,12.23,526,65.92,14.55,55.36,69.55,530,65.16,12.41,40.48,646,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,567,67.94,689,13.9,567.2,67.94,681.1,13.9,573,67.94,689,13.9,567,67.94,681,13.9
"2013-11-18 04:45:00",98733,2.1,89.6,566,67.98,13.97,550,67.8,12.23,525,65.92,14.55,53.35,69.55,546,65.16,13.44,56.56,650,512,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,2.053,89.5,565,67.98,13.97,554.7,67.8,12.23,534.7,65.92,14.55,53.71,69.55,543.4,65.16,13.44,54.28,648.5,511.1,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.97,70,74,70,70,71.25,74.75,72,2.1,89.7,574,67.98,13.97,566,67.8,12.23,541,65.92,14.55,55.36,69.55,546,65.16,13.44,56.56,652,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.91,89.3,558,67.98,13.97,550,67.8,12.23,525,65.92,14.55,53.35,69.55,538,65.16,13.44,50.52,644,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,567,67.94,681,13.9,567.1,67.94,683.2,13.9,575,67.94,689,13.9,559,67.94,681,13.9
"2013-11-18 05:00:00",98734,1.97,89.5,567,67.98,13.97,549,67.8,12.23,525,65.92,14.55,53.24,70.55,538,65.16,13.44,48.34,650,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,2.115,89.5,571.4,67.98,13.97,549.4,67.8,12.23,530.8,65.92,14.55,50.76,70,538.5,65.16,13.44,56.65,650.3,514.7,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.17,70,74,70,70,71.25,74.75,72,2.23,89.8,574,67.98,13.97,558,67.8,12.23,533,65.92,14.55,53.35,70.55,546,65.16,13.44,59.58,655,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.97,89.1,566,67.98,13.97,541,67.8,12.23,525,65.92,14.55,49.21,69.55,538,65.16,13.44,48.34,647,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,575,67.94,689,13.9,567.9,67.94,688.9,13.9,575,67.94,689,13.9,567,67.94,681,13.9
"2013-11-18 05:15:00",98735,1.59,89.4,566,67.98,13.97,565,67.8,12.23,533,65.92,14.55,58.26,70.55,546,65.16,12.43,42.3,650,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,1.636,89.2,566.6,67.98,13.97,553.1,67.8,12.23,531.7,65.92,14.55,56.58,70.55,538.7,65.16,13.01,43.42,649.5,515.7,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.18,70,74,70,70,71.25,74.75,72,1.97,89.5,574,67.98,13.97,565,67.8,12.23,541,65.92,14.55,58.26,70.55,546,65.16,13.44,48.34,652,520,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.2,88.6,559,67.98,13.97,549,67.8,12.23,517,65.92,14.55,53.24,70.55,530,65.16,12.43,42.3,644,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,560,67.94,681,13.9,567.4,67.94,683.4,13.9,575,67.94,689,13.9,560,67.94,681,13.9
"2013-11-18 05:30:00",98736,1.07,89.4,565,67.98,13.97,556,67.8,12.23,533,65.92,14.55,55.23,70.55,546,65.16,13.45,50.32,652,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.252,89.4,566.7,67.98,13.97,559.6,67.8,12.23,535.8,65.92,14.55,58.95,70.55,547.1,65.16,12.87,45.2,653.8,514.2,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.06,70,74,70,70,71.25,74.75,72,1.59,89.5,574,67.98,13.97,565,67.8,12.23,541,65.92,14.55,60.26,70.55,554,65.16,13.45,50.32,657,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.01,89.2,559,67.98,13.97,556,67.8,12.23,526,65.92,14.55,55.23,70.55,545,65.16,12.43,41.28,651,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,575,67.94,681,13.9,566.8,67.94,681,13.9,575,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 05:45:00",98737,0.56,88.7,567,67.98,13.97,550,66.79,12.23,533,65.92,14.55,53.22,71.56,538,65.16,13.45,56.35,649,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,0.929,89.8,567.9,67.98,13.97,558.7,67.49,12.23,533.8,65.92,14.55,53.57,70.91,541.6,65.16,13.45,54.28,650.1,513.2,78.31,12.78,72.72,71.85,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.2,90.6,574,67.98,13.97,565,67.8,12.23,541,65.92,14.55,55.23,71.56,546,65.16,13.45,56.35,653,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,0.43,88.7,565,67.98,13.97,550,66.79,12.23,525,65.92,14.55,53.22,70.55,530,65.16,13.45,50.32,647,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.5,72,567,67.94,689,13.9,568.5,67.94,685.8,13.9,575,67.94,689,13.9,567,67.94,681,13.9
"2013-11-18 06:00:00",98738,0,90.7,574,67.98,13.97,550,66.79,12.23,540,65.92,14.55,53.18,71.56,538,65.16,13.45,48.14,653,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,69.75,71.25,74.75,72.5,0.458,89.9,572.9,67.98,13.97,548.9,66.79,12.23,528.8,65.92,14.55,50.18,71.56,540.7,65.16,13.45,56.52,649.8,514.5,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.91,70,74,70,69.65,71.25,74.75,72.22,0.68,91,582,67.98,13.97,555,66.79,12.23,541,65.92,14.55,53.22,71.56,546,65.16,13.45,59.36,655,520,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72.5,0,88.5,566,67.98,13.97,541,66.79,12.23,524,65.92,14.55,48.15,71.56,538,65.16,13.45,48.14,646,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,69.5,71.25,74.75,72,574,67.94,689,13.9,570.4,67.94,689,13.9,575,67.94,689,13.9,567,67.94,689,13.9
"2013-11-18 06:15:00",98739,0,88.2,567,67.98,13.97,557,67.79,12.23,534,65.92,14.55,58.19,71.56,538,65.16,12.44,41.11,652,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.25,74.75,72.5,0,89.3,570.4,67.98,13.97,556.5,66.83,12.23,536.8,65.92,14.55,56.37,71.56,541.9,65.16,12.92,42.42,651.7,514.2,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70.15,71.25,74.75,72.5,0,90.7,574,67.98,13.97,565,67.79,12.23,541,65.92,14.55,58.19,71.56,546,65.16,13.45,48.14,654,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.25,74.75,72.5,0,87.9,566,67.98,13.97,549,66.79,12.23,533,65.92,14.55,53.18,71.56,538,65.16,12.44,41.11,648,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,69.75,71.25,74.75,72.5,568,67.94,689,13.9,570.3,67.94,683.3,13.9,575,67.94,689,13.9,568,67.94,681,13.9
"2013-11-18 06:30:00",98740,0,86.6,574,67.98,13.97,558,67.79,12.23,533,65.92,14.55,55.14,71.56,546,65.16,13.45,50.16,654,513,78.31,12.78,72.72,73.6,0,67,65.75,68.25,69.75,70,74,70,70.25,71.25,74.75,72.5,0,88,570.8,67.98,13.97,560.6,67.79,12.23,533.5,65.92,14.55,58.61,71.56,545.8,65.16,12.59,44.58,653.2,512.9,78.31,12.78,72.72,72.86,0,67,65.75,68.25,70.03,70,74,70,70.25,71.25,74.75,72.5,0,89.3,574,67.98,13.97,566,67.79,12.23,541,65.92,14.55,60.2,71.56,554,65.16,13.45,50.16,656,520,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.25,74.75,72.5,0,86.6,566,67.98,13.97,557,67.79,12.23,526,65.92,14.55,55.14,71.56,538,65.16,12.44,40.09,650,505,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70.25,71.25,74.75,72.5,575,67.94,689,13.9,569.8,67.94,689,13.9,575,67.94,689,13.9,567,67.94,689,13.9
"2013-11-18 06:45:00",98741,0,89,574,67.98,13.97,550,66.79,12.23,534,65.92,14.55,52.12,71.56,546,65.16,13.45,56.19,650,513,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.25,74.75,72.5,0,86,571.8,67.98,13.97,555.6,67.62,12.23,534.8,65.92,14.55,52.53,71.56,544.5,65.16,13.45,53.8,651,513,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.21,70,74,70,70.25,71.25,74.75,72.5,0,89,581,67.98,13.97,565,67.79,12.23,541,65.92,14.55,55.14,71.56,554,65.16,13.45,56.19,654,513,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.25,74.75,72.5,0,84.4,566,67.98,13.97,549,66.79,12.23,526,65.92,14.55,52.12,71.56,538,65.16,13.45,50.16,646,513,78.31,12.78,72.72,73.6,0,67,65.75,68.25,69.75,70,74,70,70.25,71.25,74.75,72.5,567,67.94,686,13.9,568.3,67.94,687.6,13.9,575,67.94,692,13.9,567,67.94,681,13.9
"2013-11-18 07:00:00",98742,0,87,574,67.98,13.97,550,66.79,11.23,533,65.92,14.55,52.93,71.56,546,65.16,13.45,46.96,654,513,78.31,12.78,72.72,73.6,0,67,65.75,68,69.75,70,74,70,69.75,71.25,74.75,72.5,0,86.9,572.1,67.98,13.97,552.1,66.79,11.25,533.7,65.92,14.55,49.75,71.56,544.6,65.16,13.45,55.8,651.4,514.1,78.31,12.78,72.72,73.6,0,67,65.75,67.93,70.13,70,74,70,69.98,71.25,74.75,72.5,0,89.5,582,67.98,13.97,558,66.79,12.23,541,65.92,14.55,52.93,71.56,546,65.16,13.45,58.2,654,521,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.25,74.75,72.5,0,85.5,566,67.98,13.97,550,66.79,11.23,526,65.92,14.55,47.89,71.56,538,65.16,13.45,46.96,648,513,78.31,12.78,72.72,73.6,0,67,65.75,67.75,69.75,70,74,70,69.75,71.25,74.75,72.5,574,67.94,692,13.9,571.6,67.94,687,13.9,576,67.94,692,13.9,567,67.94,685,13.9
"2013-11-18 07:15:00",98743,0,88.1,566,67.98,13.97,550,67.79,12.23,541,65.92,14.55,57.97,71.56,546,65.16,12.45,40.93,654,513,78.31,12.78,72.72,73.6,0,67,65.75,68,70.25,70,74,70,70.25,71.25,74.75,72.5,0,87.7,572.8,67.98,13.97,555.1,67.38,11.51,535.1,65.92,14.55,55.9,71.56,546,65.16,12.87,42.01,654.1,515.7,78.31,12.78,72.72,73.6,0,67,65.75,68,70.04,70,74,70,69.91,71.25,74.75,72.5,0,88.3,582,67.98,13.97,558,67.79,12.23,549,65.92,14.55,57.97,71.56,553,65.16,13.45,46.96,657,521,78.31,12.78,72.72,73.6,0,67,65.75,68,70.25,70,74,70,70.25,71.25,74.75,72.5,0,86.8,566,67.98,13.97,549,66.79,11.23,517,65.92,14.55,52.93,71.56,538,65.16,12.45,40.93,652,513,78.31,12.78,72.72,73.6,0,67,65.75,68,69.75,70,74,70,69.75,71.25,74.75,72.5,568,67.94,688,13.9,571.5,67.94,686.2,13.9,575,67.94,692,13.9,559,67.94,681,13.9
"2013-11-18 07:30:00",98744,0,87,574,67.98,13.97,557,67.79,12.23,564,64.89,16.55,54.87,71.56,546,65.16,12.45,50.97,654,513,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.25,70,74,70,70.25,71.25,74.75,72.5,0,87.6,573.9,67.98,13.97,558.1,67.79,12.23,537.4,65.65,14.94,57.99,71.56,543.2,65.16,12.45,44.64,654.3,514.2,78.31,12.78,72.72,73.6,0,67,65.75,67.86,70.25,70,74,70,70.25,71.25,74.75,72.5,0,88.2,582,67.98,13.97,566,67.79,12.23,564,65.92,16.55,59.97,71.56,554,65.16,12.45,50.97,657,521,78.31,12.78,72.72,73.6,0,67,65.75,68,70.25,70,74,70,70.25,71.25,74.75,72.5,0,86.5,566,67.98,13.97,550,67.79,12.23,533,64.89,14.55,54.87,71.56,538,65.16,12.45,39.93,652,513,78.31,12.78,72.72,73.6,0,67,65.75,67.5,70.25,70,74,70,70.25,71.25,74.75,72.5,568,67.94,688,13.9,569.1,67.94,688,13.9,575,67.94,688,13.9,568,67.94,688,13.9
"2013-11-18 07:45:00",98745,0,88.2,575,67.98,13.97,557,67.79,11.23,564,65.89,14.54,52.85,70.55,538,65.16,13.46,56,656,521,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.25,70,74,70,70.25,71.75,74.75,72.5,0,88.1,575.1,67.98,13.97,557.2,67.79,12,568.2,65.4,15.49,53.04,70.61,542.1,65.16,12.48,53.92,654,515.9,78.31,12.78,72.72,73.6,0,67,65.75,67.75,69.96,70,74,70,70.25,71.63,74.75,72.5,0,88.4,582,67.98,13.97,565,67.79,12.23,580,65.89,16.55,54.87,71.56,553,65.16,13.46,56,657,521,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.25,70,74,70,70.25,71.75,74.75,72.5,0,87,566,67.98,13.97,550,67.79,11.23,564,64.89,14.54,52.85,70.55,538,65.16,12.45,50.97,650,513,78.31,12.78,72.72,73.6,0,67,65.75,67.75,69.75,70,74,70,70.25,71.25,74.75,72.5,567,67.94,688,13.9,570.7,67.94,688,13.9,576,67.94,688,13.9,567,67.94,688,13.9
"2013-11-18 08:00:00",98746,0.17,88.8,582,67.98,13.97,558,67.79,11.23,572,65.89,15.55,53.64,68.54,554,65.16,13.46,47.79,652,513,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.25,70,74,70,70.25,71.75,74.75,72.5,0.137,88.8,575.3,67.98,13.97,553.3,67.79,11.23,572.1,65.89,14.81,50.38,69.66,548.7,65.16,13.46,55.78,653.6,517.6,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.61,70,74,70,70.25,71.75,74.75,72.5,0.3,89.3,582,67.98,13.97,558,67.79,11.23,580,65.89,15.55,53.64,70.55,554,65.16,13.46,59.01,656,521,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.75,70,74,70,70.25,71.75,74.75,72.5,0,88.2,567,67.98,13.97,549,67.79,11.23,564,65.89,14.54,48.62,68.54,538,65.16,13.46,47.79,651,513,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.25,70,74,70,70.25,71.75,74.75,72.5,583,67.94,688,13.9,575.4,67.94,688,13.9,583,67.94,688,13.9,567,67.94,688,13.9
"2013-11-18 08:15:00",98747,0,88,581,67.98,13.97,565,67.79,12.23,588,65.89,15.55,58.68,66.52,562,65.16,12.46,41.76,657,520,78.31,12.78,72.72,73.6,0,67,65.75,68.25,68.75,70,74,70,69.75,71.75,74.75,72.5,0.093,88.4,579.1,67.98,13.97,558.4,67.79,11.33,574.7,65.89,15.55,56.49,67.21,554.7,65.16,13.04,42.88,652.8,519.1,78.31,12.78,72.72,73.6,0,67,65.75,67.86,70.06,70,74,70,69.8,71.75,74.75,72.47,0.23,88.7,582,67.98,13.97,565,67.79,12.23,588,65.89,15.55,58.68,68.54,562,65.16,13.46,46.78,657,521,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.75,74.75,72.5,0,88,574,67.98,13.97,558,67.79,11.23,565,65.89,15.55,53.64,66.52,545,65.16,12.46,41.76,649,513,78.31,12.78,72.72,73.6,0,67,65.75,67.75,68.75,70,74,70,69.75,71.75,74.75,72,599,67.94,688,13.9,588.4,67.94,688,13.9,599,67.94,688,13.9,583,67.94,688,13.9
"2013-11-18 08:30:00",98748,0.43,89.1,574,67.98,13.97,581,67.79,12.23,596,66.89,15.55,55.64,66.52,569,65.16,12.46,41.76,661,520,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.5,70,74,70,70.25,71.75,74.75,72.5,0.143,88.4,577.3,67.98,13.97,571.3,67.79,12.23,595.7,66.8,15.55,58.51,66.52,560.4,65.16,12.46,41.76,657.6,520,78.31,12.78,72.72,72.88,0,67,65.75,68.25,69.96,70,74,70,70.03,71.75,74.75,72.5,0.43,89.1,582,67.98,13.97,581,67.79,12.23,605,66.89,15.55,59.68,66.52,569,65.16,12.46,41.76,662,520,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70.25,71.75,74.75,72.5,0,88,574,67.98,13.97,565,67.79,12.23,588,65.89,15.55,55.64,66.52,554,65.16,12.46,41.76,654,520,78.31,12.78,72.72,72.59,0,67,65.75,68.25,68.75,70,74,70,69.75,71.75,74.75,72.5,607,67.94,696,13.9,602.2,67.94,689.5,13.9,611,67.94,696,13.9,599,67.94,688,13.9
"2013-11-18 08:45:00",98749,0.23,89,567,67.98,13.97,566,66.78,12.23,619,66.89,15.55,52.61,65.52,578,65.16,12.46,41.76,665,521,78.31,12.78,72.72,72.59,0,67,65.75,68.25,68,70,74,70,70.25,72.25,74.75,72.5,0.55,89.7,575,67.98,13.97,567.7,66.89,12.23,608.9,66.89,15.55,53.37,65.78,572.2,65.16,12.46,41.76,663.3,519.5,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.37,70,74,70,70.25,72.09,74.75,72.5,0.75,90.2,582,67.98,13.97,573,67.79,12.23,620,66.89,15.55,54.63,66.52,586,65.16,12.46,41.76,667,528,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.5,70,74,70,70.25,72.25,74.75,72.5,0.23,89,567,67.98,13.97,565,66.78,12.23,596,66.89,15.55,52.61,65.52,562,65.16,12.46,41.76,660,513,78.31,12.78,72.72,72.59,0,67,65.75,68.25,67,70,74,70,70.25,71.75,74.75,72.5,654,67.94,705,13.9,631.9,67.94,698.6,13.9,654,67.94,705,13.9,607,67.94,696,13.9
"2013-11-18 09:00:00",98750,0.23,89,582,67.98,13.97,581,66.78,12.23,620,66.89,15.55,54.46,62.5,577,65.16,12.46,41.76,671,529,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.75,69.5,74,70,70.25,72.25,74.75,72.5,0.108,88.8,578.9,67.98,13.97,571.5,66.78,12.23,612.3,66.89,15.55,50.46,65.19,581.8,65.16,12.46,41.76,666.4,524.8,78.31,12.78,72.72,72.59,0,67,65.75,68.25,69.8,69.92,74,70,70.25,72.25,74.75,72.5,0.3,89.1,590,67.98,13.97,581,66.78,12.23,620,66.89,15.55,54.46,65.52,586,65.16,12.46,41.76,671,536,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.75,70,74,70,70.25,72.25,74.75,72.5,0,88.5,567,67.98,13.97,566,66.78,12.23,604,66.89,15.55,48.44,62.5,577,65.16,12.46,41.76,662,521,78.31,12.78,72.72,72.59,0,67,65.75,68.25,67.75,69.5,74,70,70.25,72.25,74.75,72.5,655,67.94,713,13.9,654.5,67.94,710.8,13.9,655,67.94,713,13.9,653,67.94,705,13.9
"2013-11-18 09:15:00",98751,0.56,89.2,582,67.98,13.97,582,66.78,12.23,660,66.89,16.55,58.47,63.51,579,65.16,12.46,40.75,675,544,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.25,69.5,74,70,70.25,72.75,74.75,72.5,0.275,89,580.8,67.98,13.97,581.7,66.78,12.23,640.8,66.89,16.37,56.84,63.13,580.8,65.16,12.46,41.49,673.3,540.9,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.63,69.5,74,70,70.25,72.62,74.75,72.5,0.56,89.3,589,67.98,13.97,589,66.78,12.23,668,66.89,16.55,58.47,66.58,589,65.16,12.46,41.76,677,552,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.75,69.5,74,70,70.25,72.75,74.75,72.5,0.17,88.7,574,67.98,13.97,574,66.78,12.23,620,66.89,15.55,54.46,60.48,571,65.16,12.46,40.75,669,529,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.25,69.5,74,70,70.25,72.25,74.75,72.5,671,67.94,720,13.9,661.2,67.94,718.3,13.9,671,67.94,720,13.9,654,67.94,713,13.9
"2013-11-18 09:30:00",98752,0.43,87.7,582,67.98,13.97,591,67.79,12.23,668,67.9,16.55,55.38,64.52,601,65.16,13.46,41.76,685,553,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.25,69.5,74,70,69.75,72.75,74.75,72.5,0.458,88.2,582.1,67.98,13.97,584.1,66.93,12.23,667.2,67.63,16.55,58.86,63.77,594.9,65.16,13.16,41.35,676.4,549.3,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.05,69.5,74,70,69.76,72.75,74.75,72.5,0.68,89.2,590,67.98,13.97,595,67.79,12.23,676,67.9,16.55,60.47,64.52,601,65.16,13.46,41.76,685,560,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.25,69.5,74,70,70.25,72.75,74.75,72.5,0.3,87.6,575,67.98,13.97,581,66.78,12.23,659,66.89,16.55,55.38,63.51,578,65.16,12.46,40.75,671,537,78.31,12.78,72.72,72.59,0,67,65.75,68.25,69.75,69.5,74,70,69.75,72.75,74.75,72.5,655,67.94,737,13.9,660.6,67.94,727.1,13.9,671,67.94,737,13.9,654,67.94,720,13.9
"2013-11-18 09:45:00",98753,0.17,88,582,67.98,13.97,582,67.79,12.23,692,67.9,16.55,53.37,64.52,609,65.16,13.46,41.76,691,559,78.31,12.78,72.72,72.59,0,67,65.75,68.25,69.25,69.5,74,70,70.25,72.75,74.75,72.5,0.267,88.1,579.8,67.98,13.97,585.1,67.79,12.23,676.7,67.9,16.55,53.61,64.52,610.6,65.16,13.46,41.76,688,555.6,78.31,12.78,72.72,72.59,0,67,65.75,68.23,70.17,69.5,74,70,70.16,72.75,74.75,72.5,0.43,88.5,582,67.98,13.97,591,67.79,12.23,692,67.9,16.55,55.38,64.52,618,65.16,13.46,41.76,691,560,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.5,69.5,74,70,70.25,72.75,74.75,72.5,0.04,87.7,574,67.98,13.97,582,67.79,12.23,668,67.9,16.55,53.37,64.52,599,65.16,13.46,41.76,684,552,78.31,12.78,72.72,72.59,0,67,65.75,67.75,66.75,69.5,74,70,69.75,72.75,74.75,72.5,679,67.94,745,13.9,672.7,67.94,742,13.9,687,67.94,745,13.9,655,67.94,737,13.9
"2013-11-18 10:00:00",98754,0,88.3,582,67.98,13.97,597,67.79,12.23,683,67.9,16.55,54.23,65.52,626,65.16,13.47,41.76,701,568,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70,69.5,74,70,70.25,72.75,74.75,72.5,0.081,88.4,580.2,67.98,13.97,591.6,67.79,12.23,687.1,67.9,16.55,50.84,64.74,618.2,65.16,13.11,41.76,696.3,558.9,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.28,69.5,74,70,70.25,72.75,74.75,72.5,0.23,88.9,582,67.98,13.97,597,67.79,12.23,692,67.9,16.55,54.23,65.52,626,65.16,13.47,41.76,703,568,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.75,69.5,74,70,70.25,72.75,74.75,72.5,0,88,574,67.98,13.97,582,67.79,12.23,676,67.9,16.55,49.21,64.52,601,65.16,12.46,41.76,691,552,78.31,12.78,72.72,72.59,0,67,65.75,68.25,69.25,69.5,74,70,70.25,72.75,74.75,72.5,703,67.94,753,13.9,688.8,67.94,748.9,13.9,703,67.94,753,13.9,679,67.94,745,13.9
"2013-11-18 10:15:00",98755,0,87.8,582,67.98,13.97,613,67.79,12.23,691,67.9,16.55,59.26,65.52,634,65.16,12.47,40.76,708,561,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.25,69.5,74,70,70.25,73,74.75,72.5,0,88.2,578.5,67.98,13.97,605.9,67.79,12.23,688.7,67.9,16.55,56.94,65.52,633.4,65.16,13.12,41.61,704.9,561.3,78.31,12.78,72.72,72.59,0,67,65.75,68.34,70.47,69.5,74,70,70.25,72.89,74.75,72.5,0,88.8,582,67.98,13.97,613,67.79,12.23,700,67.9,16.55,59.26,65.52,640,65.16,13.47,41.76,712,568,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.5,69.5,74,70,70.25,73,74.75,72.5,0,87.8,574,67.98,13.97,597,67.79,12.23,675,67.9,16.55,54.23,65.52,626,65.16,12.47,40.76,699,561,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70,69.5,74,70,70.25,72.75,74.75,72.5,703,68.95,753,13.9,701.7,68.13,753,13.9,711,68.95,753,13.9,694,67.94,753,13.9
"2013-11-18 10:30:00",98756,0,86.9,575,67.98,13.97,629,67.79,12.23,716,67.9,16.55,55.2,60.48,617,65.16,13.47,41.76,717,561,78.31,12.78,72.72,72.59,0,67,65.75,68.25,67.75,70,74,70,69.75,73.5,74.75,72.5,0,87.3,580.8,67.98,13.97,619.1,67.79,12.23,703.3,67.9,16.55,58.75,64.07,630.6,65.16,13.02,40.9,713.6,561.3,78.31,12.78,72.72,72.59,0,67,65.75,68.59,69.82,69.53,74,70,70.23,73.01,74.75,72.5,0,87.8,589,67.98,13.97,629,67.79,12.23,716,67.9,16.55,60.26,65.52,642,65.16,13.47,41.76,719,570,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.25,70,74,70,70.25,73.5,74.75,72.5,0,86.9,574,67.98,13.97,605,67.79,12.23,691,67.9,16.55,55.2,60.48,617,65.16,12.46,39.75,707,553,78.31,12.78,72.72,72.59,0,67,65.75,68.25,67.5,69.5,74,70,69.75,73,74.75,72.5,711,68.95,761,13.9,698.9,68.56,759.6,13.9,711,68.95,761,13.9,686,67.95,753,13.9
"2013-11-18 10:45:00",98757,0.62,86.3,589,67.98,13.97,613,67.79,12.23,720,67.9,15.55,53.19,63.53,610,65.16,12.46,41.76,725,568,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.75,70,74,70,69.75,73.5,74.75,73,0.176,86.7,581.9,67.98,13.97,620.5,67.79,12.23,715.4,67.9,16.11,53.53,63.85,614.7,65.16,12.97,41.76,721.1,567.7,78.31,12.78,72.72,72.59,0,67,65.75,68.49,69.99,70,74,70,69.75,73.5,74.75,72.56,0.62,86.9,589,67.98,13.97,629,67.79,12.23,724,67.9,16.55,55.2,65.54,626,65.16,13.47,41.76,725,575,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.75,70,74,70,69.75,73.5,74.75,73,0,86.3,574,67.98,13.97,613,67.79,12.23,708,67.9,15.55,53.19,60.48,602,65.16,12.46,41.76,717,561,78.31,12.78,72.72,72.59,0,67,65.75,68.25,66.75,70,74,70,69.75,73.5,74.75,72.5,711,67.95,777,13.9,715.2,68.49,767.7,13.9,726,68.95,777,13.9,711,67.95,761,13.9
"2013-11-18 11:00:00",98758,0.3,83.7,582,67.98,13.97,637,67.79,12.23,732,67.9,15.55,54.05,63.53,617,65.16,13.46,41.76,735,568,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.5,70,74,70,70.25,73.5,74.75,73,0.426,84.4,583.1,67.98,13.97,623.9,67.79,12.23,719.7,67.9,15.55,50.83,63.53,618.7,65.16,12.89,41.76,728.6,567.5,78.31,12.78,72.72,72.59,0,67,65.75,68.45,70.71,70,74,70,70.1,73.5,74.75,73,0.75,86.3,589,67.98,13.97,637,67.79,12.23,732,67.9,15.55,54.05,63.53,626,65.16,13.47,41.76,736,575,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.75,70,74,70,70.25,73.5,74.75,73,0.17,83.5,582,67.98,13.97,613,67.79,12.23,707,67.9,15.55,49.01,63.53,610,65.16,12.46,41.76,723,560,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.5,70,74,70,69.75,73.5,74.75,73,711,68.95,777,13.9,713.2,68.62,778.2,13.9,719,68.95,785,13.9,710,67.95,777,13.9
"2013-11-18 11:15:00",98759,1.07,84.9,583,67.98,13.97,645,67.79,12.23,747,68.9,16.55,59.07,61.49,617,65.16,13.46,41.76,736,575,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,73.5,74.75,73,0.658,84,585.7,67.98,13.97,640.8,67.79,12.23,731.4,68.31,16.34,57.12,62.06,617.3,65.16,12.95,41.76,734.3,572.5,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.15,70,74,70,70.25,73.5,74.75,73,1.07,84.9,589,67.98,13.97,645,67.79,12.23,747,68.9,16.55,59.07,63.53,626,65.16,13.46,41.76,737,575,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.5,70,74,70,70.25,73.5,74.75,73,0.3,83.4,582,67.98,13.97,637,67.79,12.23,723,67.9,15.55,54.05,60.49,609,65.16,12.45,41.76,730,568,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,73.5,74.75,73,726,68.95,785,13.9,718.1,68.95,782.8,13.9,726,68.95,785,13.9,711,68.95,777,13.9
"2013-11-18 11:30:00",98760,0.17,85.7,575,67.98,13.97,653,67.79,12.23,756,68.9,16.55,55.02,64.5,633,65.16,14.48,41.76,743,584,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,73.5,74.75,73,0.751,85,582.9,67.98,13.97,649.5,67.79,12.23,753.4,68.9,16.55,58.81,62.89,620.1,65.16,13.68,41.76,738,578.3,78.31,12.78,72.72,72.59,0,67,65.75,68.7,70.12,70,74,70,70.25,73.5,74.75,73,1.2,85.7,590,67.98,13.97,653,67.79,12.23,772,68.9,16.55,60.08,64.5,633,65.16,14.48,41.76,743,584,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.5,70,74,70,70.25,73.5,74.75,73,0.1,84.5,575,67.98,13.97,644,67.79,12.23,739,68.9,16.55,55.02,61.49,609,65.16,13.46,41.76,736,575,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70,70,74,70,70.25,73.5,74.75,73,759,68.95,801,13.9,744.5,68.95,792.1,13.9,759,68.95,801,13.9,726,68.95,785,13.9
"2013-11-18 11:45:00",98761,0,86.3,582,67.98,13.97,629,67.79,12.23,836,68.9,16.55,53.01,65.5,649,65.16,13.46,40.76,747,576,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,73.5,74.75,73,0.095,86.1,579.8,67.98,13.97,638.2,67.79,12.23,804,68.9,16.55,53.9,64.97,638.7,65.16,13.48,41,745.8,579.2,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,73.5,74.75,73,0.36,86.5,582,67.98,13.97,653,67.79,12.23,836,68.9,16.55,55.02,65.5,650,65.16,14.48,41.76,752,584,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,73.5,74.75,73,0,85.7,574,67.98,13.97,629,67.79,12.23,756,68.9,16.55,53.01,64.5,625,65.16,13.46,40.76,739,576,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,73.5,74.75,73,767,68.95,809,13.9,763,68.95,805,13.9,775,68.95,809,13.9,759,68.95,801,13.9
"2013-11-18 12:00:00",98762,0.23,85.3,574,67.98,13.97,660,67.79,12.23,812,68.9,16.56,54.9,65.5,665,65.16,12.46,39.76,755,591,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,69.75,74,74.75,73,0.196,85.9,579.4,67.98,13.97,642.4,67.79,12.23,839,68.9,17.05,51.17,65.5,659.6,65.16,13.18,41.16,751.6,581.8,78.31,12.78,72.72,72.59,0,67,65.75,68.68,69.95,70,74,70,69.88,73.74,74.75,73,0.36,86.7,590,67.98,13.97,660,67.79,12.23,861,68.9,17.56,54.9,65.5,665,65.16,13.46,41.76,757,591,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,70.25,74,74.75,73,0,85.3,574,67.98,13.97,629,67.79,12.23,812,68.9,16.55,48.86,65.5,649,65.16,12.46,39.76,747,576,78.31,12.78,72.72,72.59,0,67,65.75,68.25,69.5,70,74,70,69.75,73.5,74.75,73,750,68.95,801,13.9,751.7,68.95,807,13.9,767,68.95,809,13.9,743,68.95,801,13.9
"2013-11-18 12:15:00",98763,0,85,582,67.98,13.97,685,67.79,13.24,828,68.9,16.56,58.92,65.5,658,65.16,13.47,40.76,766,592,78.31,12.78,72.72,72.59,0,67,65.75,69.25,70,70,74,70,70.25,74,74.75,72.75,0.29,85.5,582,67.98,13.97,678,67.79,13.16,835,68.9,16.56,57.38,65.5,664.6,65.16,13.46,40.47,760.6,593.1,78.31,12.78,72.72,72.59,0,67,65.75,68.81,69.93,70,74,70,70.03,74,74.75,73.19,0.43,85.8,589,67.98,13.97,685,67.79,13.24,845,68.9,16.56,58.92,65.5,666,65.16,13.47,40.76,767,600,78.31,12.78,72.72,72.59,0,67,65.75,69.25,70,70,74,70,70.25,74,74.75,73.25,0,85,574,67.98,13.97,660,67.79,12.23,812,68.9,16.56,54.9,65.5,658,65.16,12.46,39.76,756,584,78.31,12.78,72.72,72.59,0,67,65.75,68.75,69,70,74,70,69.75,74,74.75,72.75,775,68.95,826,13.9,766.3,68.95,812,13.9,783,68.95,826,13.9,750,68.95,801,13.9
"2013-11-18 12:30:00",98764,0,86.5,582,67.98,13.97,669,67.79,13.24,796,68.9,16.56,54.86,66.51,666,65.16,13.47,40.76,770,615,78.31,12.78,72.72,72.59,25,67,65.75,69.25,69.5,71,74,70,70.25,74,74.75,72.75,0,85.8,578.8,67.98,13.97,683.2,67.79,13.24,806,68.9,16.56,58.93,65.62,663.2,65.16,13.47,40.76,768.1,606.4,78.31,12.78,72.72,72.59,18.61,67,65.75,69.02,69.98,70.24,74,70,70.25,74,74.75,72.75,0,86.5,582,67.98,13.97,692,67.79,13.24,828,68.9,16.56,60.92,66.51,666,65.16,13.47,40.76,774,615,78.31,12.78,72.72,72.59,25,67,65.75,69.25,70,71,74,70,70.25,74,74.75,72.75,0,84.9,574,67.98,13.97,669,67.79,13.24,794,68.9,16.56,54.86,65.5,657,65.16,13.47,40.76,762,592,78.31,12.78,72.72,72.59,0,67,65.75,68.75,69.5,70,74,70,70.25,74,74.75,72.75,777,68.95,826,13.9,778.2,68.95,826,13.9,783,68.95,826,13.9,775,68.95,826,13.9
"2013-11-18 12:45:00",98765,0.23,85.8,583,67.98,13.97,637,66.79,12.23,764,68.9,16.56,49.68,66.51,681,65.16,13.47,40.76,781,695,77.31,12.78,72.72,72.59,25,67,65.75,68.75,70.5,71,74,70,70.25,74,74.5,72.75,0.126,86.5,582.2,67.98,13.97,653.3,67.51,12.52,776,68.9,16.56,53.89,66.51,671.3,65.16,13.47,40.76,776.6,650.6,77.78,12.78,72.72,72.59,25,67,65.75,69.14,70.01,71,74,70,70.25,74,74.74,72.75,0.3,86.9,590,67.98,13.97,669,67.79,13.24,796,68.9,16.56,54.86,66.51,681,65.16,13.47,40.76,782,695,78.31,12.78,72.72,72.59,25,67,65.75,69.25,70.5,71,74,70,70.25,74,74.75,72.75,0,85.8,574,67.98,13.97,637,66.79,12.23,764,68.9,16.56,49.68,66.51,665,65.16,13.47,40.76,771,615,77.31,12.78,72.72,72.59,25,67,65.75,68.75,69.5,71,74,70,70.25,74,74.5,72.75,783,68.95,826,13.9,770.5,68.95,826,13.9,783,68.95,826,13.9,767,68.95,826,13.9
"2013-11-18 13:00:00",98766,0.75,86.1,582,67.98,13.97,677,66.79,13.23,779,68.9,15.55,54.72,66.51,689,65.16,12.46,40.76,798,775,77.31,12.78,72.72,72.59,25,67,65.75,69.25,70,70.5,74,70,70.25,74,74.25,72.75,0.273,85.4,583.2,67.98,13.97,654.6,66.79,12.75,754.9,68.9,15.63,50.97,66.51,684.1,65.16,13.36,40.76,786.9,739.1,77.31,12.78,72.72,72.59,25,67,65.75,69.21,70.43,70.82,74,70,70.25,74,74.43,72.75,0.75,86.2,589,67.98,13.97,677,66.79,13.23,779,68.9,16.56,54.72,66.51,697,65.16,13.47,40.76,798,775,77.31,12.78,72.72,72.59,25,67,65.75,69.25,70.5,71,74,70,70.25,74,74.5,72.75,0,84.7,580,67.98,13.97,637,66.79,12.23,740,68.9,15.55,48.68,66.51,673,65.16,12.46,40.76,781,695,77.31,12.78,72.72,72.59,25,67,65.75,68.75,70,70.5,74,70,70.25,74,74.25,72.75,783,68.95,833,13.9,780.8,69.15,830,13.9,783,69.96,833,13.9,767,68.95,826,13.9
"2013-11-18 13:15:00",98767,0.75,84.8,590,67.98,13.97,693,66.79,13.23,732,68.9,15.55,58.74,66.51,687,65.16,13.47,40.76,800,816,77.31,12.78,72.72,72.59,25,67,65.75,69.25,71,70.5,74,70,69.75,74,74.25,72.75,0.91,85,584.9,67.98,13.97,681.8,66.79,13.23,758.9,68.9,15.55,57.26,66.51,686,65.16,13.43,40.76,801,797.1,77.31,12.78,72.72,72.59,25,67,65.75,69.25,69.39,70.5,74,70,69.93,74,74.25,72.75,1.14,86.1,590,67.98,13.97,693,66.79,13.23,772,68.9,15.55,58.74,66.51,689,65.16,13.47,40.76,803,816,77.31,12.78,72.72,72.59,25,67,65.75,69.25,71,70.5,74,70,70.25,74,74.25,72.75,0.68,84.4,582,67.98,13.97,673,66.79,13.23,732,68.9,15.55,54.72,66.51,681,65.16,12.46,40.76,797,775,77.31,12.78,72.72,72.59,25,67,65.75,69.25,67,70.5,74,70,69.75,74,74.25,72.75,767,69.96,833,13.9,778.2,69.83,833,13.9,783,69.96,833,13.9,767,68.95,833,13.9
"2013-11-18 13:30:00",98768,1.01,84.1,582,67.98,13.97,677,66.79,13.23,724,68.9,16.56,54.68,66.51,681,65.16,13.46,40.76,800,840,77.31,11.77,71.72,71.59,25,67,65.75,69.25,70.5,70,74,70,70.25,74,74,72.75,0.96,85.2,586.4,67.98,13.97,688.6,66.79,13.23,720.7,68.9,16.4,58.73,66.51,677.7,65.16,13.03,40.76,803,830,77.31,12.07,72.52,72.45,25,67,65.75,69.25,70.95,70.06,74,70,69.99,74,74.17,72.97,1.14,85.7,590,67.98,13.97,693,66.79,13.23,732,68.9,16.56,60.74,66.51,689,65.16,13.47,40.76,805,840,77.31,12.78,72.72,72.59,25,67,65.75,69.25,71,70.5,74,70,70.25,74,74.25,73.25,0.75,84.1,582,67.98,13.97,677,66.79,13.23,707,68.9,15.55,54.68,66.51,673,65.16,12.46,40.76,799,816,77.31,11.77,71.72,71.59,25,67,65.75,69.25,70.5,70,74,70,69.75,74,74,72.75,776,69.96,825,13.9,773.5,69.96,826,13.9,776,69.96,833,13.9,767,69.96,825,13.9
"2013-11-18 13:45:00",98769,0.81,81.7,582,67.98,13.97,653,66.79,13.23,699,68.9,15.55,49.54,66.51,682,65.16,13.46,39.75,800,833,76.31,11.77,71.72,71.59,25,67,65.75,69.25,70,70,74,70,70.25,74,73.75,73,0.742,82.2,583.9,67.98,13.97,665.7,66.79,13.23,707.9,68.9,15.77,53.82,66.51,680.9,65.16,13.46,39.9,800,839,77.14,11.77,71.72,71.59,25,67,65.75,69.25,70.3,70,74,70,70.25,74,73.99,73.01,1.01,84.1,590,67.98,13.97,677,66.79,13.23,731,68.9,16.56,54.68,66.51,682,65.16,13.46,40.76,804,848,77.31,11.77,71.72,71.59,25,67,65.75,69.25,70.5,70,74,70,70.25,74,74,73.25,0.49,81.2,582,67.98,13.97,653,66.79,13.23,692,68.9,15.55,49.54,66.51,673,65.16,13.46,39.75,797,832,76.31,11.77,71.72,71.59,25,67,65.75,69.25,70,70,74,70,70.25,74,73.75,72.75,768,69.96,825,13.9,776.4,69.96,825,13.9,783,69.96,825,13.9,767,69.96,825,13.9
"2013-11-18 14:00:00",98770,0.56,80.1,582,67.98,13.97,684,67.79,13.23,692,68.9,15.55,54.56,66.51,690,65.16,13.44,38.74,802,808,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70.75,70,74,70,70.25,74,74,73,0.759,81.1,588.7,67.98,13.97,670.8,67.09,13.23,695.8,68.9,15.55,51.37,66.51,683.1,65.16,13.48,39.69,798,828,76.31,11.77,71.72,71.59,8.75,67,65.75,69.21,70.18,70,74,70,70.25,74,73.85,73,1.01,81.7,598,67.98,13.97,684,67.79,13.23,700,68.9,15.55,54.56,66.51,690,65.16,14.46,39.75,802,840,76.31,11.77,71.72,71.59,25,67,65.75,69.25,70.75,70,74,70,70.25,74,74,73,0.56,80.1,582,67.98,13.97,653,66.79,13.23,692,68.9,15.55,49.54,66.51,681,65.16,13.44,38.74,794,808,76.31,11.77,71.72,71.59,0,67,65.75,68.75,68,70,74,70,70.25,74,73.75,73,800,69.96,817,13.9,781.2,69.96,819,13.9,806,69.96,825,13.9,768,69.96,817,13.9
"2013-11-18 14:15:00",98771,0.68,81,582,67.98,13.97,692,67.79,13.23,716,68.9,16.55,58.58,63.47,673,65.16,13.44,38.74,800,808,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70,70,74,70,70.25,74,74,73.5,0.541,80.8,583.2,67.98,13.97,688.8,67.79,13.23,703.8,68.9,15.89,57.3,64.28,687.6,65.16,13.44,38.74,801,806,76.31,11.77,71.72,71.59,0,67,65.75,69.23,70.19,70,74,70,70.25,74,74,73.29,0.75,81.2,589,67.98,13.97,693,67.79,13.23,724,68.9,16.55,58.58,66.51,705,65.16,13.44,38.74,804,808,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70.75,70,74,70,70.25,74,74,73.5,0.36,80.1,574,67.98,13.97,684,67.79,13.23,684,68.9,15.55,54.56,62.47,666,65.16,13.44,38.74,797,800,76.31,11.77,71.72,71.59,0,67,65.75,68.75,68.25,70,74,70,70.25,74,74,73,784,69.96,825,13.9,802,69.96,821,13.9,816,69.96,825,13.9,784,69.96,817,13.9
"2013-11-18 14:30:00",98772,0.3,80.9,582,67.98,13.97,693,67.79,13.23,764,68.88,16.55,54.49,65.48,690,67.17,13.44,38.74,802,800,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70,70,74,70,70.25,74,74.25,73.5,0.514,81.2,586.9,67.98,13.97,693.1,67.79,13.23,732.6,68.55,16.55,58.66,64.86,683.3,66.17,13.52,38.74,798.5,804,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70,70,74,70,70.25,74,74.22,73.5,0.68,81.5,590,67.98,13.97,701,67.79,13.23,764,68.9,16.55,60.59,65.48,690,67.17,14.45,38.74,804,808,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70,70,74,70,70.25,74,74.25,73.5,0.3,80.9,582,67.98,13.97,692,67.79,13.23,703,67.88,16.55,54.49,63.47,673,65.16,13.44,38.74,794,800,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70,70,74,70,70.25,74,74,73.5,791,69.96,878,13.9,785.1,69.96,835,13.9,792,69.96,878,13.9,783,69.96,825,13.9
"2013-11-18 14:45:00",98773,1.26,81.8,588,67.98,13.97,668,67.79,13.23,787,68.88,15.55,50.36,66.48,714,67.17,13.44,38.74,802,930,77.31,13.78,71.72,73.61,25,67,65.75,69.25,70,70,74,70,69.5,74,74.5,73.5,0.697,81.6,583.2,67.98,13.97,677,67.79,13.23,771.5,68.88,16,53.55,66.01,698,67.17,13.48,38.74,803,863,77.23,13.11,71.72,72.38,25,67,65.75,69.25,70,70,74,70,69.79,74,74.3,73.5,1.33,82.5,590,67.98,13.97,693,67.79,13.23,787,68.88,16.55,54.49,66.48,714,67.17,14.44,38.74,807,930,77.31,13.78,71.72,73.61,25,67,65.75,69.25,70,70,74,70,70.25,74,74.5,73.5,0.23,80.6,582,67.98,13.97,668,67.79,13.23,756,68.88,15.55,50.36,65.48,689,67.17,13.44,38.74,799,800,76.31,11.77,71.72,71.59,25,67,65.75,69.25,70,70,74,70,69.5,74,74.25,73.5,791,69.96,996,13.9,792.6,69.96,949,13.9,800,69.96,996,13.9,783,69.96,878,13.9
"2013-11-18 15:00:00",98774,1.52,81.4,590,67.98,13.97,700,67.79,13.23,796,68.88,16.55,55.39,67.51,674,67.17,13.44,37.74,817,776,77.31,12.77,71.72,72.61,25,67,65.75,69.25,70,70,74,70,70,74,74.25,73.5,1.442,81.6,589.4,67.98,13.97,680.7,67.79,13.23,794.5,68.88,15.74,51.51,63.93,690.2,67.17,13.44,38.01,811,868,77.31,13.4,71.72,73.24,25,67,65.75,69.25,70,70,74,70,69.97,74,74.42,73.5,1.59,81.8,594,67.98,13.97,700,67.79,13.23,804,68.88,16.55,55.39,67.51,714,67.17,13.44,38.74,817,938,77.31,13.78,71.72,73.61,25,67,65.75,69.25,70,70,74,70,70,74,74.5,73.5,1.26,81.2,582,67.98,13.97,668,67.79,13.23,779,68.88,15.55,49.35,61.46,674,67.17,13.44,37.74,802,776,77.31,12.77,71.72,72.61,25,67,65.75,69.25,70,70,74,70,69.5,74,74.25,73.5,783,69.96,1078,13.9,785.6,69.96,1046,13.9,791,69.96,1078,13.9,783,69.96,996,13.9
"2013-11-18 15:15:00",98775,1.26,81.3,589,67.98,13.97,700,67.79,13.23,788,68.88,16.55,59.4,67.5,713,67.17,13.44,37.74,821,719,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,74,74,73.5,1.306,81.3,585.2,67.98,13.97,700,67.79,13.23,801,68.88,16.55,57.57,67.69,691.6,67.17,13.44,37.74,819,737.9,76.46,12.77,71.72,72.07,25,67,65.75,69.53,70,69.87,74,70,70,74,74.05,73.5,1.59,81.5,590,67.98,13.97,700,67.79,13.23,812,68.88,16.55,59.4,68.51,713,67.17,13.44,37.74,822,776,77.31,12.77,71.72,72.61,25,67,65.75,69.75,70,70,74,70,70,74,74.25,73.5,1.2,81,575,67.98,13.97,700,67.79,13.23,788,68.88,16.55,55.39,67.5,674,67.17,13.44,37.74,811,719,76.31,12.77,71.72,71.61,25,67,65.75,69.25,70,69.5,74,70,70,74,73.75,73.5,808,69.96,1112,14.91,796.2,69.96,1100,14.05,808,69.96,1112,14.91,783,69.96,1078,13.9
"2013-11-18 15:30:00",98776,1.46,82.1,590,67.98,13.97,693,67.79,13.23,779,68.88,16.55,54.37,63.47,722,67.17,13.44,37.74,832,712,76.31,12.77,71.72,71.61,25,67,65.75,69.5,69.75,70,74,70,70,74,73.75,73.5,1.455,81.5,589,67.98,13.97,699.4,67.79,13.23,780.4,68.88,16.55,58.69,66.72,722.7,67.17,13.44,37.74,826,716.3,76.31,12.77,71.72,71.61,25,67,65.75,69.73,69.95,70,74,70,70,74,73.75,73.5,1.59,82.1,597,67.98,13.97,700,67.79,13.23,796,68.88,16.55,60.42,67.5,737,67.17,13.44,37.74,833,727,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,74,73.75,73.5,1.26,81.2,583,67.98,13.97,692,67.79,13.23,772,68.88,16.55,54.37,63.47,713,67.17,13.44,37.74,819,712,76.31,12.77,71.72,71.61,25,67,65.75,69.5,68.25,70,74,70,70,74,73.75,73.5,831,69.96,996,14.91,816,69.96,1078,14.91,831,69.96,1112,14.91,808,69.96,996,14.91
"2013-11-18 15:45:00",98777,1.26,82.7,589,67.98,13.97,684,67.79,12.23,772,68.88,15.55,50.18,68.5,754,67.17,13.44,36.74,847,711,76.31,12.77,71.72,71.61,25,67,65.75,69.5,70.25,70,74,70,70,74,73.75,74,1.137,82.1,585.9,67.98,13.97,676.8,67.79,12.62,781.2,68.88,15.94,53.49,65.96,728.6,67.17,13.23,37.15,842,709.6,76.31,12.77,71.72,71.61,25,67,65.75,69.5,70.06,70,74,70,70,74,73.73,73.88,1.46,82.7,590,67.98,13.97,693,67.79,13.23,795,68.88,16.55,54.37,69.5,754,67.17,13.44,37.74,848,712,76.31,12.77,71.72,71.61,25,67,65.75,69.5,70.25,70,74,70,70,74,73.75,74,0.68,81.5,582,67.98,13.97,669,67.79,12.23,771,68.88,15.55,50.18,62.46,714,67.17,12.43,36.74,833,703,76.31,12.77,71.72,71.61,25,67,65.75,69.5,69.75,70,74,70,70,74,73.5,73.5,815,69.96,890,13.9,830,69.96,930,14.18,840,69.96,996,14.91,815,69.96,890,13.9
"2013-11-18 16:00:00",98778,1.01,82.1,584,67.98,13.97,709,67.79,13.23,756,68.88,15.55,55.21,69.5,745,67.17,13.44,36.74,848,711,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,73.75,73.5,74,1.327,83.4,589.9,67.98,13.97,697.7,67.79,12.3,764,68.88,15.55,51.64,68.52,752.4,67.17,13.44,36.74,848,718.7,76.31,12.77,71.72,71.61,25,67,65.75,69.69,69.97,70,74,70,70,73.91,73.59,74,1.72,84.2,598,67.98,13.97,715,67.79,13.23,779,68.88,15.55,55.21,69.5,762,67.17,13.44,36.74,851,727,76.31,12.77,71.72,71.61,25,67,65.75,70,70.25,70,74,70,70,74,73.75,74,0.81,82.1,582,67.98,13.97,684,67.79,12.23,747,68.88,15.55,49.17,68.5,745,67.17,13.44,36.74,843,711,76.31,12.77,71.72,71.61,25,67,65.75,69.25,68.5,70,74,70,70,73.75,73.5,74,807,69.96,849,13.9,805,69.96,869,13.9,815,69.96,890,13.9,799,69.96,849,13.9
"2013-11-18 16:15:00",98779,0.75,83.4,589,67.98,13.97,701,67.79,13.23,764,68.88,16.55,59.22,69.5,745,67.17,13.44,35.73,849,687,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,69.5,73.75,73.5,74,0.642,82.3,584.1,67.98,13.97,709.1,67.79,13.23,763.7,68.88,16.41,57.7,69.5,744.9,67.17,13.44,36.23,847,699,76.31,12.77,71.72,71.61,25,67,65.75,69.71,70,70,74,70,69.98,73.75,73.5,74,1.07,83.4,590,67.98,13.97,716,67.79,13.23,780,68.88,16.55,59.22,69.5,754,67.17,13.44,36.74,852,711,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,73.75,73.5,74,0.43,81.7,582,67.98,13.97,701,67.79,13.23,748,68.88,15.55,55.21,69.5,737,67.17,13.44,35.73,843,687,76.31,12.77,71.72,71.61,25,67,65.75,69.25,70,70,74,70,69.5,73.75,73.5,74,807,69.96,849,13.9,810,69.96,849,13.9,816,69.96,849,13.9,800,69.96,849,13.9
"2013-11-18 16:30:00",98780,0,83.8,590,67.98,13.97,700,67.79,13.23,771,68.88,16.55,55.16,70.5,738,67.17,13.44,35.73,851,680,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,73.25,73.25,74,0.418,83.7,586.8,67.98,13.97,707.4,67.79,13.23,762.2,68.88,16.55,58.72,69.76,746.3,67.17,13.44,35.73,850,683.5,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,69.79,73.27,73.45,74,0.88,84.1,590,67.98,13.97,716,67.79,13.23,771,68.88,16.55,60.23,70.5,754,67.17,13.44,35.73,853,687,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,73.75,73.5,74,0,83.4,582,67.98,13.97,700,67.79,13.23,755,68.88,16.55,55.16,69.5,738,67.17,13.44,35.73,847,679,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,69.5,73.25,73.25,74,808,69.96,914,13.9,809,69.96,861,13.9,815,69.96,914,13.9,807,69.96,849,13.9
"2013-11-18 16:45:00",98781,0,81.5,589,67.98,13.97,669,67.79,12.23,772,68.88,15.55,49.06,70.5,746,67.17,13.44,34.73,840,671,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70.25,70,73.25,73.25,74,0.007,82.8,587.2,67.98,13.97,685,67.79,12.44,777,68.88,15.89,53.16,70.5,746.3,67.17,13.44,35.4,842,675.9,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70.23,70,73.25,73.28,74,0.1,83.9,590,67.98,13.97,700,67.79,13.23,788,68.88,16.55,54.16,70.5,754,67.17,13.44,35.73,851,680,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70.25,70,73.25,73.5,74,0,81.4,582,67.98,13.97,669,67.79,12.23,771,68.88,15.55,49.06,70.5,738,67.17,13.44,34.73,836,671,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,73.25,73.25,74,816,69.96,1062,15.91,802,69.96,993,15.15,816,69.96,1062,15.91,791,69.96,914,13.9
"2013-11-18 17:00:00",98782,0,83.4,590,67.98,13.97,733,68.8,12.23,723,68.88,15.55,55.11,69.49,745,67.18,12.44,34.73,847,672,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70,70,74,70.25,70,73.25,73.25,74,0,82.2,587,67.98,13.97,700.1,68.36,12.23,745.5,68.88,15.55,51.23,70.47,748.1,67.8,12.83,34.73,845,671.5,76.31,12.77,71.72,71.61,25,67,65.75,69.86,69.96,70,74,70.25,70,73.25,73.25,74,0,83.4,590,67.98,13.97,733,68.8,12.23,772,68.88,15.55,55.11,70.5,761,68.19,13.44,34.73,850,679,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70,70,74,70.25,70,73.25,73.25,74,0,81.5,582,67.98,13.97,669,67.79,12.23,723,68.88,15.55,49.06,69.49,745,67.17,12.44,34.73,840,671,76.31,12.77,71.72,71.61,25,67,65.75,69.75,69,70,74,70.25,70,73.25,73.25,74,805,69.96,1004,14.91,804,69.96,1075,15.45,816,69.96,1095,15.91,799,69.96,1004,14.91
"2013-11-18 17:15:00",98783,0,80.3,589,67.98,13.97,701,67.8,13.23,700,68.88,15.55,59.13,69.49,738,67.18,12.45,33.73,853,683,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70,70,74,70.25,70,73.25,73.25,74,0,80.7,588.9,67.98,13.97,715.5,68.28,12.45,713.7,68.88,15.55,57.31,69.49,743.3,67.18,12.79,33.95,846,676.8,76.31,12.77,71.72,71.61,25,67,65.75,70.16,70,70,74,70.25,70,73.25,73.24,74,0,83.5,597,67.98,13.97,740,68.8,13.23,723,68.88,15.55,59.13,69.49,753,67.18,13.45,34.73,853,687,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70,70,74,70.25,70,73.25,73.25,74,0,79.45,582,67.98,13.97,700,67.8,12.23,700,68.88,15.55,55.11,69.49,737,67.18,12.44,33.73,841,664,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70.25,70,73.25,73,74,808,69.96,1037,14.91,806,69.96,1002,14.91,808,69.96,1037,14.91,799,69.96,988,14.91
"2013-11-18 17:30:00",98784,0,83.6,590,67.98,13.97,676,67.8,12.22,707,68.88,15.55,54.02,69.49,730,67.18,12.44,33.73,850,687,76.31,12.77,71.72,71.61,25,67,65.75,69.5,69.25,70.5,74,70.25,70,73.25,73.25,74,0,82.8,587.8,67.98,13.97,697.4,67.8,13.15,700,68.88,15.55,58.23,69.49,734.9,67.18,12.58,33.73,852,683.3,76.31,12.77,71.72,71.61,22.5,67,65.75,69.72,69.54,70.1,74,70.25,70,73.25,73.25,74,0,83.6,597,67.98,13.97,701,67.8,13.23,707,68.88,15.55,60.13,69.49,745,67.18,13.45,33.73,853,687,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70,70.5,74,70.25,70,73.25,73.25,74,0,80.4,582,67.98,13.97,676,67.8,12.22,699,68.88,15.55,54.02,69.49,729,67.18,12.44,33.73,849,679,76.31,12.77,71.72,71.61,0,67,65.75,66.25,67.75,70,74,70.25,70,73.25,73.25,74,783,69.96,1070,14.91,802,69.96,1056,14.91,808,69.96,1070,14.91,783,69.96,1037,14.91
"2013-11-18 17:45:00",98785,0,84.8,590,67.98,13.97,660,67.8,12.22,676,68.88,14.55,48.89,69.49,729,67.18,12.44,33.73,848,688,76.31,12.77,71.72,71.61,25,67,65.75,69.75,69.75,70.5,74,70.25,70,73.25,73.25,74,0,84.1,590.6,67.98,13.97,663.6,67.8,12.22,693.4,68.88,14.76,52.94,69.49,729.8,67.18,12.44,33.73,850,687.6,76.31,12.77,71.72,71.61,25,67,65.75,69.71,69.55,70.5,74,70.25,70,73.25,73.25,74,0,84.8,598,67.98,13.97,676,67.8,12.22,707,68.88,15.55,54.02,69.49,744,67.18,12.44,33.73,852,695,76.31,12.77,71.72,71.61,25,67,65.75,70,70,70.5,74,70.25,70,73.25,73.25,74,0,83.6,582,67.98,13.97,653,67.8,12.22,676,68.88,14.55,48.89,69.49,721,67.18,12.44,33.73,847,680,76.31,12.77,71.72,71.61,25,67,65.75,69.25,67.75,70.5,74,70.25,70,73.25,73.25,74,776,69.96,1091,14.91,782.7,69.96,1087,14.91,783,69.96,1099,14.91,776,69.96,1070,14.91
"2013-11-18 18:00:00",98786,0.04,84.3,583,67.98,13.97,677,67.8,12.22,683,68.88,14.55,54.94,69.49,713,67.18,12.44,33.73,847,679,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0.036,85.5,586.1,67.98,13.97,670.7,67.8,12.22,679.7,68.88,14.55,51.37,69.49,720.8,67.18,12.44,33.73,846,684,76.31,12.77,71.72,71.61,25,67,65.75,69.87,69.95,70.5,74,70.25,70,73.25,73.25,74,0.1,86.2,590,67.98,13.97,684,67.8,12.22,692,68.88,14.55,54.94,69.49,730,67.18,12.44,33.73,849,691,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0,84.3,582,67.98,13.97,660,67.8,12.22,668,68.88,14.55,48.89,69.49,713,67.18,12.44,33.73,841,679,76.31,12.77,71.72,71.61,25,67,65.75,69.75,69.75,70.5,74,70.25,70,73.25,73.25,74,759,69.96,1112,14.91,766,69.96,1103,14.91,776,69.96,1112,14.91,759,69.96,1091,14.91
"2013-11-18 18:15:00",98787,0.17,83.7,590,67.98,13.97,692,67.8,13.23,691,68.88,15.55,58.96,69.49,705,67.18,12.44,32.73,841,671,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0.188,84.4,586.5,67.98,13.97,683.6,67.8,12.5,680.9,68.88,14.84,57.51,69.49,712.7,67.18,12.44,33.08,843,672.4,76.31,12.77,71.72,71.61,25,67,65.75,70.19,70.25,70.5,74,70.25,69.78,73.25,73.25,74,0.3,85,597,67.98,13.97,692,67.8,13.23,691,68.88,15.55,58.96,69.49,729,67.18,12.44,33.73,850,679,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0.04,83.7,583,67.98,13.97,677,67.8,12.22,675,68.88,14.55,54.94,69.49,705,67.18,12.44,32.73,837,663,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70.25,70.5,74,70.25,69.5,73.25,73.25,74,751,69.96,1112,14.91,752.7,69.96,1110,14.91,759,69.96,1112,14.91,743,69.96,1103,14.91
"2013-11-18 18:30:00",98788,0.17,83.5,589,67.98,13.97,669,67.8,13.23,683,68.88,15.55,54.9,69.49,705,67.18,12.44,32.73,834,664,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0.232,83.6,588.5,67.98,13.97,685.4,67.8,13.23,685.8,68.88,15.55,58.31,69.49,706.4,67.18,12.44,32.73,837,666.3,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.13,73.25,74,0.36,83.9,590,67.98,13.97,693,67.8,13.23,692,68.88,15.55,59.96,69.49,713,67.18,12.44,32.73,842,671,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0.17,83.4,582,67.98,13.97,669,67.8,13.23,676,68.88,15.55,54.9,69.49,697,67.18,12.44,32.73,832,663,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,751,69.96,1112,14.91,752.4,69.96,1112,14.91,759,69.96,1112,14.91,751,69.96,1112,14.91
"2013-11-18 18:45:00",98789,0.17,83.6,589,67.98,13.97,645,67.8,12.23,660,68.88,14.55,49.73,69.49,706,67.18,12.44,32.73,835,656,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0.121,83.6,589.2,67.98,13.97,657.3,67.8,12.44,672.7,68.88,14.61,53.38,69.49,703.9,67.18,12.44,32.42,834,656.8,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0.3,83.8,598,67.98,13.97,669,67.8,13.23,684,68.88,15.55,54.9,69.49,714,67.18,12.44,32.73,838,664,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0,83.3,582,67.98,13.97,645,67.8,12.23,652,68.88,14.55,49.73,69.49,697,67.18,12.44,31.73,828,648,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,743,69.96,882,13.9,757.5,69.96,979,14.06,767,69.96,1112,14.91,743,69.96,882,13.9
"2013-11-18 19:00:00",98790,0.68,84.5,590,67.98,13.97,661,67.8,12.23,652,68.88,14.55,55.78,68.49,689,67.18,12.44,32.73,839,652,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0.353,84,589,67.98,13.97,655.8,67.8,12.23,657.5,68.88,14.55,51.55,69.37,697.3,67.18,12.44,32.73,838,651.2,76.31,12.06,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0.75,84.5,590,67.98,13.97,661,67.8,12.23,660,68.88,14.55,55.78,69.49,706,67.18,12.44,32.73,840,656,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0.04,83.6,584,67.98,13.97,645,67.8,12.23,644,68.88,14.55,48.73,68.49,689,67.18,12.44,32.73,835,647,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,718,69.96,817,12.9,731.3,69.96,842,13.17,743,69.96,882,13.9,718,69.96,817,12.9
"2013-11-18 19:15:00",98791,0.43,84.3,589,67.98,13.97,661,67.8,13.23,667,68.88,15.55,59.8,68.49,681,67.18,12.44,32.73,821,648,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.5,74,0.497,84.5,585.6,67.98,13.97,665.5,67.8,12.32,663.9,68.88,14.99,57.69,68.49,681.5,67.18,12.44,32.73,828,649.2,76.31,11.77,71.72,72.34,0.833,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.45,74,0.68,84.9,590,67.98,13.97,669,67.8,13.23,676,68.88,15.55,59.8,68.49,689,67.18,12.44,32.73,839,655,76.31,11.77,71.72,73.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.5,74,0.36,84.3,582,67.98,13.97,660,67.8,12.23,652,68.88,14.55,55.78,68.49,681,67.18,12.44,32.73,820,648,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,703,69.96,793,12.9,708.6,69.96,804,12.9,719,69.96,817,12.9,703,69.96,793,12.9
"2013-11-18 19:30:00",98792,0.1,83.5,582,67.98,13.97,645,67.8,12.23,660,68.88,15.55,54.7,68.49,665,67.18,12.44,31.72,807,655,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.191,83.6,585.2,67.98,13.97,659.2,67.8,13.21,666.6,68.88,15.55,58.41,68.49,667.8,67.18,12.44,31.89,813,653,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.95,70.5,74,70.25,70,72.75,73.71,74,0.43,84.3,590,67.98,13.97,669,67.8,13.23,676,68.88,15.55,60.8,68.49,673,67.18,12.44,32.73,822,661,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.75,74,0.04,83.2,582,67.98,13.97,645,67.8,12.23,660,68.88,15.55,54.7,68.49,657,67.18,12.44,31.72,807,647,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.5,74,703,69.96,785,12.9,700.7,69.96,791.8,12.9,703,69.96,801,12.9,695,69.96,785,12.9
"2013-11-18 19:45:00",98793,0.36,85,590,67.98,13.97,629,67.8,12.23,636,68.88,13.54,49.55,68.49,658,67.18,12.44,31.72,790,647,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.169,84.1,588.3,67.98,13.97,636.4,67.8,12.23,653.2,68.88,14.45,53.26,68.49,663.4,67.18,12.44,31.72,798.1,648.6,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.36,85,594,67.98,13.97,645,67.8,12.23,667,68.88,15.55,54.7,68.49,673,67.18,12.44,31.72,808,655,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.04,83.5,582,67.98,13.97,629,67.8,12.23,636,68.88,13.54,49.55,68.49,657,67.18,12.44,31.72,790,640,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,678,69.96,777,12.9,691.7,69.96,783.8,12.9,703,69.96,785,12.9,678,69.96,777,12.9
"2013-11-18 20:00:00",98794,0.17,84.3,589,67.98,13.97,637,67.8,12.23,636,68.88,14.55,55.59,68.49,657,67.18,12.44,31.72,774,640,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.283,84.7,586.2,67.98,13.97,634.4,67.8,12.23,638.9,68.88,13.92,51.85,68.49,662.8,67.18,12.44,31.72,784.1,642.6,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.43,85,590,67.98,13.97,637,67.8,12.23,644,68.88,14.55,55.59,68.49,673,67.18,12.44,31.72,790,648,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.17,84.2,582,67.98,13.97,628,67.8,12.23,628,68.88,13.54,49.55,68.49,657,67.18,12.44,31.72,774,640,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,663,69.96,769,12.9,672.4,69.96,772.5,12.9,678,69.96,777,12.9,663,69.96,769,12.9
"2013-11-18 20:15:00",98795,0.1,84.1,590,67.98,13.97,637,67.8,12.23,635,68.88,15.77,59.61,69.49,657,67.18,12.45,40.81,769,631,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,74,74,0.278,84.7,589.6,67.98,13.97,638.4,67.8,12.23,641.6,68.88,15.17,57.82,69,657,67.18,12.56,33.24,771.2,636.2,76.31,11.77,71.72,74.02,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.85,74,0.43,85.2,598,67.98,13.97,645,67.8,12.23,644,68.88,15.77,59.61,69.49,657,67.18,13.45,40.81,777,640,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,74,74,0.1,84.1,583,67.98,13.97,637,67.8,12.23,635,68.88,14.55,55.59,68.49,657,67.18,12.44,31.72,766,631,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,663,68.95,761,12.9,663.1,69.93,764.3,12.9,671,69.96,769,12.9,663,68.95,761,12.9
"2013-11-18 20:30:00",98796,0.36,85.3,589,67.98,13.97,629,67.8,12.23,636,68.88,14.77,54.54,69.49,657,67.18,12.45,48.87,761,624,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,74,74,0.143,84.7,585,67.98,13.97,635.6,67.8,12.23,638.1,68.88,15.68,58.34,69.49,656.6,67.18,12.45,46.46,764.6,627.7,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,74,74,0.36,85.3,590,67.98,13.97,637,67.8,12.23,652,68.88,15.77,60.61,69.49,657,67.18,12.45,48.87,770,632,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,74,74,0,84.1,582,67.98,13.97,629,67.8,12.23,628,68.88,14.77,54.54,69.49,650,67.18,12.45,40.81,761,624,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,74,74,678,68.95,769,12.9,668.1,68.95,763.9,12.9,679,68.95,769,12.9,663,68.95,761,12.9
"2013-11-18 20:45:00",98797,0.36,85.2,589,67.98,13.97,609,67.8,12.23,612,68.88,13.76,49.48,70.49,649,67.18,12.45,51.88,755,624,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74,0.349,85.2,586.1,67.98,13.97,619.7,67.8,12.23,626.7,68.88,14.07,53.1,70.14,654,67.18,12.45,50.93,757.6,617.7,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.99,70.5,74,70.25,70,72.75,74.04,74,0.43,85.4,590,67.98,13.97,629,67.8,12.23,636,68.88,14.77,54.54,70.49,658,67.18,12.45,51.88,761,624,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74,0.3,84.9,582,67.98,13.97,606,67.8,12.23,612,68.88,13.76,49.48,69.49,649,67.18,12.45,48.87,755,616,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,74,74,671,68.95,777,12.9,673.7,68.95,773.4,12.9,679,68.95,777,12.9,662,68.95,769,12.9
"2013-11-18 21:00:00",98798,0.17,84.9,589,67.98,13.97,620,67.8,12.23,620,68.88,14.76,55.51,70.49,650,67.18,12.44,37.47,754,615,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0.338,85.2,584.1,67.98,13.97,614.2,67.8,12.23,617.9,68.88,14.01,51.88,70.49,654.6,67.18,12.58,45.06,755.3,619.4,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.42,0.43,85.3,590,67.98,13.97,620,67.8,12.23,627,68.88,14.76,55.51,70.49,658,67.18,13.46,52.89,760,624,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0.17,84.9,582,67.98,13.97,605,67.8,12.23,606,68.88,13.76,49.48,70.49,649,67.18,12.44,37.47,753,608,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74,662,69.96,753,12.9,667.4,69.4,765.9,12.9,671,69.96,777,12.9,662,68.95,753,12.9
"2013-11-18 21:15:00",98799,0.36,85.5,583,67.98,13.97,621,67.8,12.23,628,68.88,14.76,59.53,70.49,642,67.18,12.44,43.52,749,608,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0.263,85.3,588.9,67.98,13.97,624.6,67.8,12.23,623.3,68.88,14.76,57.92,70.49,650.1,67.18,12.44,37.69,753.4,614,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0.36,85.6,598,67.98,13.97,629,67.8,12.23,628,68.88,14.76,59.53,70.49,657,67.18,12.44,43.52,758,616,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0.17,84.9,583,67.98,13.97,620,67.8,12.23,612,68.88,14.76,55.51,70.49,642,67.18,12.44,36.47,748,608,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,655,69.96,753,12.9,657,69.96,757.4,12.9,663,69.96,761,12.9,655,69.96,753,12.9
"2013-11-18 21:30:00",98800,0.17,85.5,583,67.98,13.97,613,67.8,12.23,613,68.88,14.77,54.45,70.49,633,67.18,12.44,52.59,745,592,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.75,72.75,74.25,74.5,0.308,85.5,586,67.98,13.97,622.5,67.8,12.23,621.4,68.88,15.19,58.26,70.49,640.5,67.18,12.44,49.23,748.5,604.1,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.98,70.5,74,70.25,69.96,72.75,74.25,74.5,0.43,85.6,590,67.98,13.97,629,67.8,12.23,631,68.88,15.77,60.53,70.49,649,67.18,12.44,52.59,752,608,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0.17,85.5,582,67.98,13.97,613,67.8,12.23,612,68.88,14.76,54.45,70.49,633,67.18,12.44,43.52,744,592,76.31,11.77,71.72,74.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.75,72.75,74.25,74.5,663,69.96,761,12.9,655.7,69.96,754.3,12.9,663,69.96,761,12.9,655,69.96,753,12.9
"2013-11-18 21:45:00",98801,0,85.8,582,67.98,13.97,597,67.8,12.23,611,68.88,13.76,49.31,70.49,634,67.18,12.44,54.61,742,591,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.033,85.6,584.3,67.98,13.97,602,67.8,12.23,606.5,68.88,14.03,52.92,70.49,639.8,67.18,12.44,53.8,742.8,592.3,76.31,11.77,71.72,73.73,0,67,65.75,70.25,69.75,70.5,74,70.25,69.89,72.75,74.25,74.5,0.17,85.9,590,67.98,13.97,613,67.8,12.23,620,68.88,14.77,54.45,70.49,649,67.18,12.44,54.61,748,600,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0,85.5,582,67.98,13.97,597,67.8,12.23,595,68.88,13.76,49.31,70.49,633,67.18,12.44,52.59,738,584,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.75,72.75,74.25,74.5,655,69.96,761,12.9,657.1,69.96,761,12.9,663,69.96,761,12.9,655,69.96,761,12.9
"2013-11-18 22:00:00",98802,0,86.2,583,67.98,13.97,605,67.8,12.23,612,68.88,13.76,55.33,70.49,633,67.18,12.44,37.99,743,584,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0,85.9,586.2,67.98,13.97,603.6,67.8,12.23,601.4,68.88,13.76,51.86,70.49,636.6,67.18,12.44,46.36,742,593.5,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0,86.2,590,67.98,13.97,605,67.8,12.23,612,68.88,13.76,55.33,70.49,649,67.18,12.44,55.61,746,600,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0,85.8,582,67.98,13.97,597,67.8,12.23,596,68.88,13.76,49.31,70.49,633,67.18,12.44,37.99,738,584,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,655,69.96,744,12.9,655,69.96,753.4,12.9,655,69.96,761,12.9,655,69.96,744,12.9
"2013-11-18 22:15:00",98803,0,86.4,582,67.98,13.97,613,67.8,12.23,612,68.88,14.77,59.35,70.49,626,67.18,12.44,44.06,737,576,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0,86.1,582.1,67.98,13.97,611.4,67.8,12.23,604.9,68.88,14.76,57.88,70.49,629.2,67.18,12.44,38.38,743.5,584.5,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.19,70.5,74,70.25,70.25,72.75,74.25,74.5,0,86.4,589,67.98,13.97,613,67.8,12.23,613,68.88,14.77,59.35,70.49,641,67.18,12.44,44.06,747,591,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0,86,582,67.98,13.97,605,67.8,12.23,596,68.88,13.76,55.33,70.49,617,67.18,12.44,36.99,736,576,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,647,69.96,737,12.9,650.4,69.96,737.8,12.9,655,69.96,744,12.9,647,69.96,737,12.9
"2013-11-18 22:30:00",98804,0.36,86.8,582,67.98,13.97,605,67.8,12.23,588,68.88,14.77,54.31,69.49,617,67.18,12.44,53.1,730,583,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.221,86.6,582.6,67.98,13.97,610.6,67.8,12.23,602.1,68.88,14.77,58.02,70.3,623.4,67.18,12.44,49.79,734.7,579.8,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.43,86.8,590,67.98,13.97,613,67.8,12.23,620,68.88,14.77,60.35,70.49,634,67.18,12.44,53.1,739,584,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0,86.4,574,67.98,13.97,605,67.8,12.23,588,68.88,14.77,54.31,69.49,617,67.18,12.44,44.06,728,576,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,639,69.96,737,12.9,644.9,69.96,737,12.9,647,69.96,737,12.9,639,69.96,737,12.9
"2013-11-18 22:45:00",98805,0.36,86.3,582,67.98,13.97,590,67.8,12.23,588,68.88,13.77,49.2,69.49,625,67.18,12.44,56.1,727,576,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.395,86.6,581.8,67.98,13.97,596.8,67.8,12.23,585.5,68.88,14.05,52.69,69.49,619.7,67.18,12.44,54.79,729.8,578.7,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.89,70.5,74,70.25,70.25,72.75,74.25,74.5,0.49,87,589,67.98,13.97,605,67.8,12.23,589,68.88,14.77,54.31,69.49,625,67.18,12.44,56.1,733,584,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.3,86.3,574,67.98,13.97,590,67.8,12.23,580,68.88,13.77,49.2,69.49,610,67.18,12.44,53.1,726,576,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,647,69.96,737,12.9,646.7,69.96,740.3,12.9,654,69.96,745,12.9,639,69.96,737,12.9
"2013-11-18 23:00:00",98806,0.56,86.7,582,67.98,13.97,597,67.8,12.23,588,68.88,13.77,55.21,69.49,609,67.18,12.44,38.42,729,575,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.381,86,582.1,67.98,13.97,592.5,67.8,12.23,589.3,68.88,13.77,51.88,69.49,618.1,67.18,12.44,46.72,728.7,574.3,76.31,11.77,71.72,73.08,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.56,86.7,590,67.98,13.97,597,67.8,12.23,596,68.88,13.77,55.21,69.49,626,67.18,12.44,56.1,733,576,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.3,85.6,575,67.98,13.97,590,67.8,12.23,581,68.88,13.77,49.2,69.49,609,67.18,12.44,38.42,724,568,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,631,69.96,737,12.9,641.1,69.96,737,12.9,647,69.96,737,12.9,631,69.96,737,12.9
"2013-11-18 23:15:00",98807,0.68,86.9,582,67.98,13.97,597,67.8,12.23,597,68.88,14.78,59.24,69.49,610,67.18,12.44,44.48,722,560,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.608,86.9,582,67.98,13.97,597,67.8,12.23,585.6,68.88,14.5,57.93,69.49,612.5,67.18,12.44,38.94,726.1,566.6,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.97,70.5,74,70.25,70.25,72.75,74.25,74.5,0.75,87.1,582,67.98,13.97,597,67.8,12.23,597,68.88,14.78,59.24,69.49,618,67.18,12.44,44.48,729,575,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.49,86.4,582,67.98,13.97,597,67.8,12.23,580,68.88,13.77,55.21,69.49,609,67.18,12.44,37.42,722,560,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,623,69.96,724,12.9,633.6,69.96,725.8,12.9,639,69.96,737,12.9,623,69.96,713,12.9
"2013-11-18 23:30:00",98808,0.62,86.4,575,67.98,13.97,597,67.8,12.23,589,68.88,14.78,54.19,69.49,609,67.18,12.44,53.54,721,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,69.75,72.75,74.25,74.5,0.62,86.4,579.3,67.98,13.97,595.8,67.8,12.23,596.4,68.88,14.78,58,69.49,607.6,67.18,12.44,50.23,721.9,559.5,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.79,70.5,74,70.25,69.75,72.75,74.25,74.5,0.68,86.9,582,67.98,13.97,597,67.8,12.23,605,68.88,14.78,60.24,69.49,617,67.18,12.44,53.54,725,568,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.56,86.2,575,67.98,13.97,590,67.8,12.23,588,68.88,14.78,54.19,69.49,602,67.18,12.44,44.48,719,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.75,72.75,74.25,74.5,638,69.96,725,12.9,630.7,69.96,725.3,12.9,639,69.96,731,12.9,623,69.96,724,12.9
"2013-11-18 23:45:00",98809,0.68,86.6,582,67.98,13.97,582,67.8,12.23,588,68.88,13.78,49.11,69.49,609,67.18,12.44,56.56,713,556,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.623,86.5,575.1,67.98,13.97,585.4,67.8,12.23,581.4,68.88,14.04,52.64,69.49,606.7,67.18,12.44,55.31,716,557.4,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.05,72.75,74.25,74.5,0.68,86.7,582,67.98,13.97,597,67.8,12.23,589,68.88,14.78,54.19,69.49,609,67.18,12.44,56.56,721,560,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.56,86.3,567,67.98,13.97,582,67.8,12.23,572,68.88,13.78,49.11,69.49,601,67.18,12.44,53.54,713,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,69.75,72.75,74.25,74.5,631,69.96,728,12.9,633.9,69.96,729.6,12.9,639,69.96,737,12.9,631,69.96,725,12.9
"2013-11-19 00:00:00",98810,0.88,87.2,574,67.98,13.97,582,67.8,12.23,573,68.88,13.78,56.13,69.49,601,67.18,12.44,39.01,715,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.798,86.9,577.1,67.98,13.97,586.4,67.8,12.23,580.1,68.88,13.78,52.12,69.49,604.3,67.18,12.44,46.94,714.9,551.6,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.21,70.5,74,70.25,70.25,72.75,74.25,74.5,0.88,87.2,582,67.98,13.97,589,67.8,12.23,588,68.88,13.78,56.13,69.49,610,67.18,12.44,56.56,717,560,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.68,86.6,569,67.98,13.97,581,67.8,12.23,573,68.88,13.78,49.11,69.49,601,67.18,12.44,39.01,713,544,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,623,69.96,721,12.9,627.1,69.96,722.8,12.9,631,69.96,728,12.9,623,69.96,713,12.9
"2013-11-19 00:15:00",98811,0.94,87.9,582,67.98,13.97,590,67.8,12.23,580,68.88,14.78,60.14,69.49,594,67.18,12.44,45.07,711,544,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.891,87.5,577.9,67.98,13.97,589.5,67.8,12.23,577,68.88,14.65,58.16,69.49,594.4,67.18,12.44,39.38,711.9,547.9,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.94,87.9,582,67.98,13.97,598,67.8,12.23,589,68.88,14.78,60.14,69.49,601,67.18,12.44,45.07,715,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.88,87.2,574,67.98,13.97,582,67.8,12.23,564,68.88,13.78,56.13,69.49,585,67.18,12.44,38.01,708,537,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,615,69.96,713,12.9,620.1,69.96,715.9,12.9,623,69.96,721,12.9,615,69.96,713,12.9
"2013-11-19 00:30:00",98812,1.2,89.1,574,67.98,13.97,582,67.8,12.23,581,68.88,14.78,54.07,68.48,586,67.18,12.44,54.13,706,537,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,1.099,88.5,578.3,67.98,13.97,590.8,67.8,12.23,582.9,68.88,14.78,58.11,69.38,596.3,67.18,12.44,50.62,709.1,542.9,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.08,70.5,74,70.25,70.25,72.75,74.25,74.5,1.2,89.1,582,67.98,13.97,597,67.8,12.23,588,68.88,14.78,61.14,69.49,602,67.18,12.44,54.13,713,552,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.94,87.9,567,67.98,13.97,582,67.8,12.23,573,68.88,14.78,54.07,68.48,586,67.18,12.44,45.07,705,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,623,69.96,713,12.9,618.8,69.96,713,12.9,623,69.96,713,12.9,615,69.96,713,12.9
"2013-11-19 00:45:00",98813,1.46,88.6,582,67.98,13.97,572,67.8,12.23,564,68.88,13.78,48.89,68.48,593,67.18,12.44,57.15,705,544,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,1.31,88.6,575.9,67.98,13.97,579.4,67.8,12.23,569.5,68.88,14.04,52.62,68.48,592.5,67.18,12.44,55.76,706.5,542.3,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,1.52,89,582,67.98,13.97,582,67.8,12.23,581,68.88,14.78,54.07,68.48,602,67.18,12.44,57.15,709,544,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,1.14,88.4,568,67.98,13.97,566,67.8,12.23,557,68.88,13.78,48.89,68.48,585,67.18,12.44,54.13,702,537,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,616,69.96,721,12.9,622.4,69.96,718.1,12.9,630,69.96,721,12.9,615,69.96,713,12.9
"2013-11-19 01:00:00",98814,1.39,88,575,67.98,13.97,582,67.8,12.23,573,68.88,13.78,55.94,68.48,593,67.18,12.44,39.66,706,545,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,1.47,88.3,575.7,67.98,13.97,578.8,67.8,12.23,566.9,68.88,13.78,52.15,68.48,594.2,67.18,12.44,47.08,703.3,544.4,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.1,70.5,74,70.25,70.25,72.75,74.25,74.5,1.65,88.9,582,67.98,13.97,589,67.8,12.23,574,68.88,13.78,55.94,68.48,602,67.18,12.44,57.15,708,552,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,1.39,87.9,567,67.98,13.97,566,67.8,12.23,564,68.88,13.78,48.89,68.48,586,67.18,12.44,39.66,699,537,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,615,69.96,712,12.9,617.1,69.96,714.4,12.9,623,69.96,721,12.9,615,69.96,712,12.9
"2013-11-19 01:15:00",98815,1.39,88.5,574,67.98,13.97,589,67.8,12.23,573,68.88,14.79,59.96,68.48,594,67.18,12.44,45.72,702,542,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.5,72.25,74.25,74.5,1.417,88.4,574,67.98,13.97,583.9,67.8,12.23,572.6,68.88,14.76,58.27,68.48,592.1,67.18,12.44,39.79,704.8,539.9,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.88,72.57,74.25,74.5,1.59,88.9,582,67.98,13.97,590,67.8,12.23,581,68.88,14.79,59.96,68.48,601,67.18,12.44,45.72,709,545,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,1.26,87.9,567,67.98,13.97,581,67.8,12.23,564,68.88,13.78,55.94,68.48,586,67.18,12.44,38.65,700,528,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.5,72.25,74.25,74.5,607,69.96,705,12.9,610.4,69.96,706.6,12.9,615,69.96,712,12.9,607,69.96,705,12.9
"2013-11-19 01:30:00",98816,1.52,87.9,574,67.98,13.97,582,67.8,13.23,565,68.88,14.79,53.88,68.48,579,67.18,12.44,54.75,696,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74.25,74.5,1.467,88,578.4,67.98,13.97,586.2,67.8,12.75,571.6,68.88,14.79,58.03,68.48,586,67.18,12.44,50.95,699.1,537.2,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.03,70.5,74,70.25,69.92,72.25,74.25,74.5,1.65,88.5,590,67.98,13.97,589,67.8,13.23,581,68.88,14.79,60.97,68.48,594,67.18,12.44,54.75,702,544,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74.25,74.5,1.26,87.6,574,67.98,13.97,582,67.8,12.23,565,68.88,14.79,53.88,68.48,577,67.18,12.44,45.72,694,531,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.5,72.25,74.25,74.5,615,69.96,705,12.9,610,69.96,705,12.9,615,69.96,705,12.9,600,69.96,705,12.9
"2013-11-19 01:45:00",98817,1.26,86.7,574,67.98,13.97,573,67.8,12.23,564,68.88,13.78,48.71,68.48,585,67.18,12.44,57.76,689,528,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74.25,74.5,1.404,87.2,575.7,67.98,13.97,575.8,67.8,12.25,566,68.88,13.94,52.36,68.48,586.5,67.18,12.44,56.11,694.5,529.6,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74.25,74.5,1.59,88,582,67.98,13.97,582,67.8,13.23,573,68.88,14.79,53.88,68.48,594,67.18,12.44,57.76,698,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74.25,74.5,1.26,86.7,574,67.98,13.97,565,67.8,12.23,564,68.88,13.78,48.71,68.48,578,67.18,12.44,54.75,688,528,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74,74.5,615,69.96,712,12.9,614.9,69.96,710.9,12.9,615,69.96,712,12.9,607,69.96,705,12.9
"2013-11-19 02:00:00",98818,1.26,86.7,582,67.98,13.97,573,67.8,12.23,572,68.88,13.78,55.76,68.48,586,67.18,12.44,39.05,692,529,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,1.199,86.6,577.1,67.98,13.97,576.6,67.8,12.23,564.3,68.88,13.78,52.1,68.48,585.1,67.18,12.44,47.11,692.5,531.6,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.07,70.5,74,70.25,70,72.25,74.06,74.5,1.33,86.8,582,67.98,13.97,581,67.8,12.23,572,68.88,13.78,55.76,68.48,593,67.18,12.44,57.76,696,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74.25,74.5,1.07,86.5,574,67.98,13.97,573,67.8,12.23,557,68.88,13.78,48.71,68.48,585,67.18,12.44,39.05,690,528,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,607,69.96,697,12.9,611.8,69.96,705.9,12.9,615,69.96,712,12.9,607,69.96,697,12.9
"2013-11-19 02:15:00",98819,0.81,86.2,568,67.98,13.97,581,67.8,12.23,564,68.88,14.78,59.77,68.48,578,67.18,12.44,46.13,687,529,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,1.132,86.8,571.7,67.98,13.97,580.1,67.8,12.23,565.7,68.88,14.76,58.17,68.48,580.4,67.18,12.44,40.09,689.6,529,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,1.39,87.2,582,67.98,13.97,589,67.8,12.23,572,68.88,14.78,59.77,68.48,593,67.18,12.44,46.13,694,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,0.81,86.2,566,67.98,13.97,573,67.8,12.23,564,68.88,13.78,55.76,68.48,569,67.18,12.44,38.05,685,521,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,598,69.96,705,12.9,602.9,69.96,698.2,12.9,607,69.96,705,12.9,592,69.96,697,12.9
"2013-11-19 02:30:00",98820,0.75,86.4,573,67.98,13.97,582,67.8,13.24,572,68.88,14.78,53.69,68.48,585,67.18,12.44,55.17,686,529,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74,74.5,0.81,86.1,575.8,67.98,13.97,580.6,67.8,12.84,566.8,68.88,14.78,57.74,68.48,582.2,67.18,12.44,51.08,686.6,526.8,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.23,70.5,74,70.25,70,72.25,74,74.5,1.01,86.4,582,67.98,13.97,589,67.8,13.24,573,68.88,14.78,60.77,68.48,586,67.18,12.44,55.17,689,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74,74.5,0.68,85.9,567,67.98,13.97,573,67.8,12.23,564,68.88,14.78,53.69,68.48,577,67.18,12.44,46.13,682,521,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,600,69.96,697,12.9,602.9,69.96,700.2,12.9,606,69.96,705,12.9,598,69.96,697,12.9
"2013-11-19 02:45:00",98821,0.75,86.8,574,67.98,13.97,566,67.8,12.24,557,68.88,13.78,48.65,68.48,578,67.18,12.44,57.18,686,521,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.775,86.8,573.5,67.98,13.97,571.1,67.8,12.25,564.8,68.88,14,52.14,68.48,578.2,67.18,12.44,56.33,684.4,526.7,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.22,70.5,74,70.25,70,72.25,74,74.5,0.94,87.6,574,67.98,13.97,582,67.8,13.24,573,68.88,14.78,53.69,68.48,585,67.18,12.44,57.18,689,529,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74,74.5,0.56,86.2,567,67.98,13.97,565,67.8,12.24,557,68.88,13.78,48.65,68.48,577,67.18,12.44,55.17,681,521,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,600,69.96,697,12.9,605.4,69.96,702,12.9,607,69.96,705,12.9,600,69.96,697,12.9
"2013-11-19 03:00:00",98822,1.01,87.3,574,67.98,13.97,582,67.8,12.24,565,68.88,13.78,55.7,68.48,577,67.18,12.44,38.69,684,523,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,1.032,87.4,576,67.98,13.97,576,67.8,12.24,560.4,68.88,13.78,52.25,68.48,576.7,67.18,12.44,46.74,681.8,526.2,76.31,11.77,71.72,72.05,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,1.2,87.8,582,67.98,13.97,582,67.8,12.24,565,68.88,13.78,55.7,68.48,586,67.18,12.44,58.18,686,529,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.75,86.8,567,67.98,13.97,566,67.8,12.24,549,68.88,13.78,48.65,68.48,569,67.18,12.44,38.69,678,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,600,69.96,697,12.9,604,69.96,699.6,12.9,607,69.96,705,12.9,600,69.96,697,12.9
"2013-11-19 03:15:00",98823,0.75,86.5,574,67.98,13.97,582,67.8,12.24,565,68.88,14.79,59.71,69.49,570,67.18,12.44,45.72,680,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.921,86.9,575.2,67.98,13.97,581.2,67.8,12.24,565.9,68.88,14.63,58.24,68.56,575.5,67.18,12.44,39.96,682.7,526.4,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,1.07,87.2,582,67.98,13.97,582,67.8,12.24,573,68.88,14.79,59.71,69.49,585,67.18,12.44,45.72,686,529,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.75,86.5,574,67.98,13.97,573,67.8,12.24,564,68.88,13.78,55.7,68.48,569,67.18,12.44,38.69,679,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,599,69.96,697,12.9,601.5,69.96,697,12.9,607,69.96,697,12.9,599,69.96,697,12.9
"2013-11-19 03:30:00",98824,0.94,86.8,574,67.98,13.97,565,67.8,12.24,565,68.88,14.79,53.62,69.49,569,67.18,12.44,54.77,682,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.764,86.1,576.6,67.98,13.97,577.8,67.8,12.73,564,68.88,14.79,57.6,69.49,572.7,67.18,12.44,51.2,679.4,521.1,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,1.01,86.8,582,67.98,13.97,582,67.8,13.25,565,68.88,14.79,60.72,69.49,578,67.18,12.44,54.77,683,528,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.62,85.7,574,67.98,13.97,565,67.8,12.24,557,68.88,14.79,53.62,69.49,569,67.18,12.44,45.72,676,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,599,69.96,697,12.9,596.1,69.96,697,12.9,599,69.96,697,12.9,591,69.96,697,12.9
"2013-11-19 03:45:00",98825,0.49,85,574,67.98,13.97,565,67.8,12.24,557,68.88,13.79,48.45,69.49,578,67.18,12.44,57.79,681,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.5,0.835,86.4,573.3,67.98,13.97,566.6,67.8,12.24,559.8,68.88,14,51.93,69.49,575,67.18,12.44,56.35,677.7,523,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.42,74,70.25,70,72.25,74,74.5,1.01,87,582,67.98,13.97,574,67.8,12.24,565,68.88,14.79,53.62,69.49,578,67.18,12.44,57.79,682,528,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.49,85,566,67.98,13.97,565,67.8,12.24,549,68.88,13.79,48.45,69.49,569,67.18,12.44,54.77,673,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.5,599,69.96,697,12.9,598.4,69.96,697,12.9,599,69.96,697,12.9,591,69.96,697,12.9
"2013-11-19 04:00:00",98826,0.68,85.9,567,67.98,13.97,573,67.8,12.24,557,68.88,13.79,55.49,70.49,578,67.18,12.44,39.27,676,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.576,85.2,571.2,67.98,13.97,569.4,67.8,12.24,559.7,68.88,13.79,52.12,70.3,576.5,67.18,12.44,46.52,677.3,521.1,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.48,0.81,85.9,574,67.98,13.97,573,67.8,12.24,565,68.88,13.79,55.49,70.49,586,67.18,12.44,57.79,683,525,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.5,0.43,84.6,566,67.98,13.97,565,67.8,12.24,557,68.88,13.79,48.45,69.49,570,67.18,12.44,39.27,674,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,591,69.96,697,12.9,600.5,69.96,697,12.9,607,69.96,697,12.9,591,69.96,697,12.9
"2013-11-19 04:15:00",98827,0.23,83.6,574,67.98,13.97,574,67.8,12.24,565,68.88,14.79,59.51,70.49,577,67.18,12.44,45.3,675,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.24,84.3,570.5,67.98,13.97,576.7,67.8,12.24,561,68.88,14.53,58.09,70.49,577.5,67.18,12.44,39.71,677,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.91,74.25,0.62,85.9,574,67.98,13.97,582,67.8,12.24,565,68.88,14.79,59.51,70.49,586,67.18,12.44,45.3,680,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,83.6,558,67.98,13.97,573,67.8,12.24,555,68.88,13.79,55.49,70.49,570,67.18,12.44,38.26,672,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,697,12.9,593.2,69.96,697,12.9,600,69.96,697,12.9,591,69.96,697,12.9
"2013-11-19 04:30:00",98828,0.56,86.2,567,67.98,13.97,566,67.8,12.24,565,68.88,14.79,53.45,70.49,578,67.18,12.44,54.36,675,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.4,85.2,573,67.98,13.97,575.6,67.8,12.24,564.4,68.88,14.79,57.38,70.49,573.2,67.18,12.44,51.06,675.3,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.56,86.2,582,67.98,13.97,582,67.8,12.24,565,68.88,14.79,60.51,70.49,578,67.18,12.44,54.36,680,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.23,83.6,567,67.98,13.97,566,67.8,12.24,557,68.88,14.79,53.45,70.49,570,67.18,12.44,45.3,671,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,592,69.96,697,12.9,591.2,69.96,697,12.9,592,69.96,697,12.9,584,69.96,697,12.9
"2013-11-19 04:45:00",98829,0.88,87.1,574,67.98,13.97,566,67.8,12.24,551,68.88,13.79,48.22,71.49,570,67.18,12.44,57.38,676,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.702,86.8,573.5,67.98,13.97,567.5,67.8,12.24,555.8,68.88,13.89,51.97,71.21,570.6,67.18,12.44,56.26,673.4,520.5,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.88,87.3,574,67.98,13.97,574,67.8,12.24,565,68.88,14.79,53.45,71.49,578,67.18,12.44,57.38,676,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.56,86.2,567,67.98,13.97,566,67.8,12.24,542,68.88,13.79,48.22,70.49,562,67.18,12.44,54.36,669,515,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,697,12.9,593.4,69.96,697,12.9,599,69.96,697,12.9,591,69.96,697,12.9
"2013-11-19 05:00:00",98830,0.88,85.8,567,67.98,13.97,566,67.8,12.24,556,68.88,13.79,56.26,71.49,570,67.18,12.44,39.01,674,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.873,86.6,570.4,67.98,13.97,566.7,67.8,12.24,555.2,68.88,13.79,52.22,71.49,570,67.18,12.44,46.28,672.5,519.6,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.07,87.3,574,67.98,13.97,573,67.8,12.24,564,68.88,13.79,56.26,71.49,570,67.18,12.44,57.38,676,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.62,85.5,566,67.98,13.97,566,67.8,12.24,549,68.88,13.79,48.22,71.49,570,67.18,12.44,39.01,670,513,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,689,12.9,592.4,69.96,695.8,12.9,599,69.96,697,12.9,591,69.96,689,12.9
"2013-11-19 05:15:00",98831,0.88,86.2,567,67.98,13.97,574,67.8,12.24,564,68.88,14.8,59.27,71.49,562,67.18,12.44,46.04,668,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.87,86.3,569.5,67.98,13.97,571.5,67.8,12.24,559.7,68.88,14.5,58.11,71.49,567.4,67.18,12.44,40.25,671.6,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.01,86.7,574,67.98,13.97,574,67.8,12.24,565,68.88,14.8,59.27,71.49,570,67.18,12.44,46.04,674,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.75,85.8,559,67.98,13.97,565,67.8,12.24,556,68.88,13.79,56.26,71.49,561,67.18,12.44,37.99,667,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,689,12.9,591.1,69.96,689,12.9,599,69.96,689,12.9,584,69.96,689,12.9
"2013-11-19 05:30:00",98832,0.94,86.4,566,67.98,13.97,573,67.8,12.24,549,68.88,14.8,53.21,71.49,561,67.18,12.44,55.07,669,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.979,86.7,568.3,67.98,13.97,569.9,67.8,12.24,556.7,68.88,14.8,57.37,71.49,565.3,67.18,12.44,51.44,667,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.14,87.1,574,67.98,13.97,574,67.8,12.24,565,68.88,14.8,60.27,71.49,570,67.18,12.44,55.07,670,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.88,86.2,559,67.98,13.97,565,67.8,12.24,549,68.88,14.8,53.21,71.49,553,67.18,12.44,46.04,664,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,689,12.9,590.6,69.96,689,12.9,599,69.96,689,12.9,583,69.96,689,12.9
"2013-11-19 05:45:00",98833,1.01,86,566,67.98,13.97,566,67.8,12.24,557,68.88,13.79,49.02,72.5,570,67.18,12.44,58.09,665,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.114,86.2,569,67.98,13.97,566,67.8,12.24,549.8,68.88,13.82,52.15,72.14,567,67.18,12.44,56.55,667.7,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.2,86.5,574,67.98,13.97,566,67.8,12.24,557,68.88,14.8,53.21,72.5,570,67.18,12.44,58.09,673,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.94,86,559,67.98,13.97,566,67.8,12.24,541,68.88,13.79,49.02,71.49,554,67.18,12.44,55.07,663,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,583,69.96,689,12.9,588.3,69.96,689,12.9,592,69.96,689,12.9,583,69.96,689,12.9
"2013-11-19 06:00:00",98834,1.07,86.1,566,67.98,13.97,574,67.8,12.24,549,68.88,13.79,56.05,72.5,562,67.18,12.44,39.46,665,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.042,85.8,571.5,67.98,13.97,566.7,67.8,12.24,554.3,68.88,13.79,52.41,72.5,566.1,67.18,12.44,46.39,664.8,520,76.31,11.77,71.72,71.76,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.14,86.1,582,67.98,13.97,574,67.8,12.24,564,68.88,13.79,56.05,72.5,578,67.18,12.44,58.09,668,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.88,85.5,566,67.98,13.97,566,67.8,12.24,549,68.88,13.79,49.02,72.5,561,67.18,12.44,39.46,660,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,689,12.9,588.3,69.96,689,12.9,599,69.96,689,12.9,583,69.96,689,12.9
"2013-11-19 06:15:00",98835,1.07,85.5,574,67.98,13.97,574,67.8,12.24,542,68.88,14.8,60.06,72.5,561,67.18,12.44,46.52,661,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.044,85.6,571,67.98,13.97,566.6,67.8,12.24,554.4,68.88,14.54,58.22,72.5,562.4,67.18,12.44,40.26,662.2,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.2,86.1,574,67.98,13.97,574,67.8,12.24,565,68.88,14.8,60.06,72.5,570,67.18,12.44,46.52,667,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.81,84.9,566,67.98,13.97,566,67.8,12.24,542,68.88,13.79,56.05,72.5,561,67.18,12.44,38.46,659,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,575,69.96,689,12.9,583.5,69.96,689,12.9,591,69.96,689,12.9,575,69.96,689,12.9
"2013-11-19 06:30:00",98836,0.81,85.6,576,67.98,13.97,566,67.8,12.24,542,68.88,13.79,53.01,72.5,561,67.18,12.44,54.55,664,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.824,84.7,573.3,67.98,13.97,568.1,67.8,12.24,551.4,68.88,14.77,57.19,72.5,562,67.18,12.44,51.53,662.9,519.7,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,69.8,72.25,73.92,74.25,1.14,85.6,582,67.98,13.97,574,67.8,12.24,561,68.88,14.8,60.06,72.5,570,67.18,12.44,54.55,666,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.62,84,567,67.98,13.97,565,67.8,12.24,541,68.88,13.79,53.01,72.5,553,67.18,12.44,46.52,659,513,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,69.5,72.25,73.75,74.25,584,69.96,689,12.9,581.1,69.96,689,12.9,590,69.96,689,12.9,575,69.96,689,12.9
"2013-11-19 06:45:00",98837,0.1,84.1,574,67.98,13.97,565,67.8,12.24,557,68.88,13.79,48.76,72.5,562,67.18,12.44,57.55,666,521,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.547,85.4,572.9,67.98,13.97,564.5,67.8,12.24,544.3,68.88,13.79,51.86,72.5,561.6,67.18,12.44,56.63,661.8,519.3,76.31,11.77,71.72,72.9,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.94,86.5,579,67.98,13.97,566,67.8,12.24,557,68.88,13.79,53.01,72.5,570,67.18,12.44,57.55,666,521,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.1,84.1,566,67.98,13.97,558,67.8,12.24,541,68.88,13.79,48.76,72.5,554,67.18,12.44,54.55,658,513,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,579,69.96,689,12.9,586.3,69.96,689,12.9,591,69.96,689,12.9,576,69.96,689,12.9
"2013-11-19 07:00:00",98838,0,84.4,566,67.98,13.97,565,67.8,12.24,557,68.88,13.79,55.79,72.5,562,67.18,12.44,39.02,661,513,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.008,84.4,568,67.98,13.97,565,67.8,12.24,548,68.88,13.79,52.31,72.5,562.5,67.18,12.44,46.03,661.6,519.9,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.17,85,574,67.98,13.97,565,67.8,12.24,557,68.88,13.79,55.79,72.5,570,67.18,12.44,58.55,664,521,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,83.3,558,67.98,13.97,565,67.8,12.24,541,68.88,13.79,48.76,72.5,554,67.18,12.44,39.02,659,513,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,583,69.96,681,12.9,582.9,69.96,688.1,12.9,590,69.96,689,12.9,576,69.96,681,12.9
"2013-11-19 07:15:00",98839,0,83.5,574,67.98,13.97,566,67.8,12.24,549,68.88,14.8,59.8,72.5,562,67.18,12.44,46.05,660,520,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,83.7,570.7,67.98,13.97,565.5,67.8,12.24,551.3,68.88,14.69,58.11,72.5,560.9,67.18,12.44,39.78,659.3,519.7,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,84.4,574,67.98,13.97,574,67.8,12.24,557,68.88,14.8,59.8,72.5,562,67.18,12.44,46.05,662,521,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,83.1,566,67.98,13.97,565,67.8,12.24,541,68.88,13.79,55.79,72.5,553,67.18,12.44,38.02,655,513,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,583,68.95,689,12.9,580.1,69.47,685.7,12.9,583,69.96,689,12.9,575,68.95,681,12.9
"2013-11-19 07:30:00",98840,0,81.3,575,67.98,13.97,565,67.8,12.24,565,68.85,14.8,52.73,71.49,569,67.18,12.44,55.09,658,513,76.31,11.77,71.72,72.61,25,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,81.7,567.5,67.98,13.97,566,67.8,12.24,554.1,68.39,14.8,56.7,72.23,557.1,67.18,12.44,51.29,660.1,517.7,76.31,11.77,71.72,73.47,4.444,67,65.75,70.2,70,70.25,74,70.25,70,72.25,74,74.25,0,83.5,582,67.98,13.97,573,67.8,12.24,565,68.88,14.8,60.81,72.5,569,67.18,12.44,55.09,663,520,76.31,11.77,71.72,73.62,25,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,81.1,558,67.98,13.97,565,67.8,12.24,541,67.85,14.8,52.73,71.49,546,67.18,12.44,46.05,655,513,76.31,11.77,71.72,72.61,0,67,65.75,69.75,70,70.25,74,70.25,70,72.25,74,74.25,583,68.95,689,12.9,578.3,68.95,684.4,12.9,583,68.95,689,12.9,575,68.95,681,12.9
"2013-11-19 07:45:00",98841,0,84.3,567,67.98,13.97,565,67.8,12.24,565,68.85,13.79,47.53,71.49,562,67.18,12.44,46.77,655,505,76.31,11.77,71.72,71.61,25,67,65.75,70.25,69.5,70.75,74,70.25,70,72.25,73.75,74.25,0,82.1,570.2,67.98,13.97,564.4,67.8,12.24,579.3,68.85,13.91,50.82,71.49,559.3,67.18,12.44,55.41,659.3,514.1,76.31,11.77,71.72,72.1,25,67,65.75,70.21,69.74,70.33,74,70.25,70,72.25,73.91,74.25,0,84.3,575,67.98,13.97,566,67.8,12.24,589,68.85,14.8,52.73,71.49,570,67.18,12.44,57.1,663,521,76.31,11.77,71.72,72.61,25,67,65.75,70.25,70,70.75,74,70.25,70,72.25,74,74.25,0,81.2,559,67.98,13.97,558,67.8,12.24,565,68.85,13.79,47.53,71.49,554,67.18,12.44,46.77,655,505,76.31,11.77,71.72,71.61,25,67,65.75,69.75,68.5,70.25,74,70.25,70,72.25,73.75,74.25,584,69.96,689,12.9,582.1,69.28,689,12.9,591,69.96,689,12.9,575,68.95,689,12.9
"2013-11-19 08:00:00",98842,0,85.7,574,67.98,13.97,566,67.8,12.24,596,68.85,14.8,55.56,69.47,554,67.18,12.44,38.72,654,505,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.25,74,70.25,69.5,72.25,73.75,74.25,0,85.3,572.5,67.98,13.97,565.1,67.8,12.24,582.9,68.85,14.28,52.06,70.61,562,67.18,12.44,40.62,653.1,505.8,76.31,11.77,71.72,71.61,25,67,65.75,70.22,69.98,70.34,74,70.25,69.99,72.25,73.75,74.25,0,85.8,574,67.98,13.97,573,67.8,12.24,596,68.85,14.8,55.56,71.49,570,67.18,12.44,46.77,657,512,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.75,74,70.25,70,72.25,73.75,74.25,0,84.3,566,67.98,13.97,565,67.8,12.24,565,68.85,13.79,47.53,69.47,553,67.18,12.44,38.72,650,497,76.31,11.77,71.72,71.61,25,67,65.75,69.75,69.5,70.25,74,70.25,69.5,72.25,73.75,74.25,598,69.96,689,12.9,591.2,69.96,689,12.9,598,69.96,689,12.9,590,69.96,689,12.9
"2013-11-19 08:15:00",98843,0,80.9,574,67.98,13.97,573,67.8,12.24,597,68.85,15.8,59.59,67.47,569,67.18,12.44,37.71,662,505,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,69.75,74,70.25,70.25,72.25,73.5,74.25,0,82.3,570.5,67.98,13.97,566.7,67.8,12.24,604.3,68.85,15.32,57.72,68.32,564.9,67.18,12.44,37.98,658,508.4,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.06,74,70.25,69.72,72.25,73.72,74.25,0,85.6,574,67.98,13.97,573,67.8,12.24,612,68.85,15.8,59.59,69.47,577,67.18,12.44,38.72,662,513,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.25,74,70.25,70.25,72.25,73.75,74.25,0,80.8,566,67.98,13.97,565,67.8,12.24,589,68.85,14.8,55.56,67.47,554,67.18,12.44,37.71,652,505,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,69.75,74,70.25,69.5,72.25,73.5,74.25,607,69.96,689,12.9,598.6,69.96,689,12.9,607,69.96,689,12.9,591,69.96,689,12.9
"2013-11-19 08:30:00",98844,0,84.7,574,67.98,13.97,582,67.8,12.24,651,68.85,15.8,51.53,67.47,570,67.18,12.44,37.71,660,512,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.25,74,70.25,70.25,72.25,73.5,74.25,0,83,568.3,67.98,13.97,581.9,67.8,12.24,627.8,68.85,15.8,56.22,67.47,566.8,67.18,12.44,37.71,660.2,510.5,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70,74,70.25,70.25,72.25,73.5,74.25,0,84.9,574,67.98,13.97,589,67.8,12.24,651,68.85,15.8,59.59,67.47,570,67.18,12.44,37.71,664,513,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.25,74,70.25,70.25,72.25,73.5,74.25,0,80.8,559,67.98,13.97,573,67.8,12.24,597,68.85,15.8,51.53,67.47,561,67.18,12.44,37.71,658,505,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,69.75,74,70.25,70.25,72.25,73.5,74.25,630,69.96,705,12.9,615.6,69.96,697.6,12.9,630,69.96,705,12.9,599,69.96,689,12.9
"2013-11-19 08:45:00",98845,0,82.8,559,67.98,13.97,573,67.8,12.24,644,68.85,13.79,47.4,66.47,585,67.18,12.44,36.71,664,521,76.31,11.77,71.72,71.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73.25,74.25,0,83.4,571.5,67.98,13.97,576.1,67.8,12.24,648.5,68.85,14.43,50.3,66.82,576.2,67.18,12.44,37.03,662.7,518.8,76.31,11.77,71.72,71.61,25,67,65.61,70.25,70,70,74,70.25,70.25,72.25,73.48,74.25,0,84.6,574,67.98,13.97,582,67.8,12.24,660,68.85,15.8,51.53,67.47,586,67.18,12.44,37.71,668,521,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.25,74,70.25,70.25,72.25,73.5,74.25,0,82.6,559,67.98,13.97,566,67.8,12.24,636,68.85,13.79,47.4,66.47,569,67.18,12.44,36.71,659,512,76.31,11.77,71.72,71.61,25,67,65.5,70.25,70,69.75,74,70.25,70.25,72.25,73.25,74.25,638,69.96,712,12.9,631.2,69.96,706.6,12.9,639,69.96,712,12.9,630,69.96,705,12.9
"2013-11-19 09:00:00",98846,0,82.8,567,67.98,13.97,589,67.8,12.24,643,68.85,15.8,55.44,66.47,594,67.18,12.46,36.71,672,521,76.31,11.77,71.72,71.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73.25,74.25,0,82,568.7,67.98,13.97,582.1,67.8,12.24,644.1,68.85,14.59,51.65,66.47,588.3,67.18,12.36,36.71,669.9,521,76.31,11.77,71.72,71.61,25,67,65.5,70.19,70,70,74,70.25,70.25,72.25,73.26,74.25,0,82.9,574,67.98,13.97,589,67.8,12.24,651,68.85,15.8,55.44,66.47,600,67.18,12.46,36.71,676,521,76.31,11.77,71.72,71.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73.5,74.25,0,80.9,559,67.98,13.97,573,67.8,12.24,636,68.85,13.79,47.4,66.47,578,67.18,11.44,36.71,663,521,76.31,11.77,71.72,71.61,25,67,65.5,69.75,70,70,74,70.25,70.25,72.25,73.25,74.25,663,69.96,729,12.9,660.4,69.96,722.7,12.9,671,69.96,729,12.9,638,69.96,712,12.9
"2013-11-19 09:15:00",98847,0,82.6,575,67.98,13.97,597,68.8,12.24,644,69.86,15.8,58.45,66.47,601,67.18,12.46,36.71,681,529,76.31,11.77,71.72,70.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73,74.25,0,81.8,572.7,67.98,13.97,593.4,68.52,12.24,643.3,69.44,15.8,57.12,66.47,590.4,67.18,12.46,36.71,679.2,526.3,76.31,11.77,71.72,71.34,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73.24,74.25,0,82.8,582,67.98,13.97,597,68.8,12.24,660,69.86,15.8,58.45,66.47,601,67.18,12.46,36.71,684,536,76.31,11.77,71.72,71.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73.25,74.25,0,80.6,566,67.98,13.97,589,67.8,12.24,620,68.85,15.8,55.44,66.47,561,67.18,12.46,36.71,672,521,76.31,11.77,71.72,70.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73,74.25,671,69.96,753,12.9,664.8,69.96,737.7,12.9,671,69.96,753,12.9,663,69.96,729,12.9
"2013-11-19 09:30:00",98848,0,80.9,567,67.98,13.97,589,68.8,11.23,668,69.86,15.8,51.33,66.47,617,67.18,13.45,41.8,692,537,75.31,11.77,71.72,70.61,25,67,65.5,70.25,69.25,70,74,70.25,70.25,72.25,73,74.25,0,81.4,568.9,67.98,13.97,599.7,68.8,12.11,664.7,69.86,16.47,55.57,66.47,609.1,67.18,13.09,44.71,689.4,535,75.76,11.77,71.72,70.61,25,67,65.5,70.22,69.59,70,74,70.25,70.25,72.25,73.08,74.25,0,82.6,575,67.98,13.97,606,68.8,12.24,676,69.86,16.81,59.45,66.47,623,67.18,14.46,50.85,697,544,76.31,11.77,71.72,70.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73.25,74.25,0,80.4,560,67.98,13.97,589,68.8,11.23,644,69.86,15.8,51.33,66.47,601,67.18,12.46,34.67,680,529,75.31,11.77,71.72,70.61,25,67,65.5,69.75,67.25,70,74,70.25,70.25,72.25,73,74.25,711,69.96,777,13.9,690.9,69.96,768,13.4,711,69.96,777,13.9,671,69.96,753,12.9
"2013-11-19 09:45:00",98849,0,78.23,574,67.98,13.97,597,68.8,11.23,707,69.86,14.79,47.23,66.52,625,67.18,12.45,35.76,710,583,75.31,11.77,71.72,70.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73,74.25,0,80.1,571.1,67.98,13.97,591.7,68.8,11.23,687.9,69.86,15.4,49.52,65.16,623,67.18,12.67,37.1,701.7,561.4,75.31,11.77,71.72,70.61,25,67,65.5,70.23,69.81,70,74,70.25,70.25,72.25,73.02,74.25,0,82,574,67.98,13.97,597,68.8,11.23,708,69.86,15.8,51.33,67.54,626,67.18,13.45,41.8,711,583,75.31,11.77,71.72,70.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73.25,74.25,0,78.23,566,67.98,13.97,589,68.8,11.23,660,69.86,14.79,46.22,61.45,617,67.18,12.45,35.76,692,537,75.31,11.77,71.72,70.61,25,67,65.5,69.75,69.25,70,74,70.25,70.25,72.25,73,74.25,727,70.97,777,12.89,712.5,70.46,777,13.33,727,70.97,777,13.9,702,69.96,777,12.89
"2013-11-19 10:00:00",98850,0,81.3,574,67.98,13.97,628,68.8,12.24,740,69.86,16.79,55.29,59.46,624,68.18,12.45,35.76,724,584,75.31,11.77,71.72,70.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73,74.25,0,79.32,572.4,67.98,13.97,617.5,68.8,11.48,730.8,69.86,15.93,51.32,62.19,624.2,67.66,12.45,35.76,717.6,584.3,75.31,11.77,71.72,70.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73,74.25,0,81.3,574,67.98,13.97,628,68.8,12.24,747,69.86,16.79,55.29,66.52,634,68.18,12.45,35.76,725,591,75.31,11.77,71.72,70.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73,74.25,0,78.17,566,67.98,13.97,597,68.8,11.23,707,69.86,14.79,47.23,59.46,610,67.18,12.45,35.76,710,583,75.31,11.77,71.72,70.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73,74.25,743,70.97,858,12.89,736.4,70.97,812,12.89,743,70.97,858,12.89,727,70.97,777,12.89
"2013-11-19 10:15:00",98851,0,81,582,67.98,13.97,637,68.8,12.24,740,69.86,16.79,58.3,64.49,641,68.18,12.45,36.76,742,591,75.31,11.77,71.72,70.61,25,66.75,65.5,70.5,70.25,70,74,70.25,70.25,72.75,73,74.25,0,80.2,575.5,67.98,13.97,634.7,68.8,12.24,752.4,69.86,16.79,56.86,61.48,630.6,68.18,12.56,36.72,732.2,588.5,75.31,11.77,71.72,70.61,25,66.82,65.5,70.45,70.25,70,74,70.25,70.25,72.61,73,74.25,0,81.4,582,67.98,13.97,637,68.8,12.24,772,69.86,16.79,58.3,64.49,642,68.18,13.46,36.76,742,592,75.31,11.77,71.72,70.61,25,67,65.5,70.5,70.25,70,74,70.25,70.25,72.75,73,74.25,0,79.4,574,67.98,13.97,628,68.8,12.24,731,69.86,16.79,55.29,58.45,625,68.18,12.45,35.76,722,584,75.31,11.77,71.72,70.61,25,66.75,65.5,70,70.25,70,74,70.25,70.25,72.25,73,74.25,759,70.97,955,12.89,754.8,70.97,903,12.89,759,70.97,955,12.89,743,70.97,858,12.89
"2013-11-19 10:30:00",98852,0,77.03,568,67.98,13.97,637,68.8,12.24,764,69.86,15.79,51.19,65.49,645,68.18,13.46,47.88,762,592,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,72.75,73,74.25,0,78.9,579.4,67.98,13.97,641.9,68.8,12.24,749,69.86,16.69,55.22,65.1,640,68.18,12.64,37.92,751.7,594.1,75.31,11.77,71.72,70.61,25,66.75,65.5,70.22,70.25,70,74,70.53,70.25,72.75,72.98,74.25,0,81,582,67.98,13.97,645,68.8,12.24,764,69.86,16.79,59.3,65.49,649,68.18,13.46,47.88,762,599,75.31,11.77,71.72,70.61,25,66.75,65.5,70.5,70.25,70,74,70.75,70.25,72.75,73,74.25,0,77.03,568,67.98,13.97,637,68.8,12.24,739,69.86,15.79,51.19,64.49,625,68.18,12.45,35.75,742,584,75.31,11.77,71.72,70.61,25,66.75,65.5,70,70.25,70,74,70.25,70.25,72.75,72.75,74.25,751,70.97,1046,13.9,751.9,70.97,1000,13.36,759,70.97,1046,13.9,743,70.97,955,12.89
"2013-11-19 10:45:00",98853,0,78.06,567,67.98,13.97,630,68.8,11.23,755,69.86,14.79,47.07,67.5,649,69.18,12.46,37.84,773,600,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,72.75,73,74.25,0,76.94,575.1,67.98,13.97,628.7,68.8,11.24,756.1,69.86,15.02,49.9,66.49,646.9,68.83,13,44.61,767.4,594.4,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,72.75,73,74.25,0,78.06,582,67.98,13.97,637,68.8,12.24,764,69.86,15.79,51.19,67.5,650,69.18,13.46,50.91,774,608,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,72.75,73,74.25,0,76.18,567,67.98,13.97,621,68.8,11.23,748,69.86,14.79,47.07,65.49,641,68.18,12.46,37.84,760,584,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,72.75,72.75,74.25,783,70.97,1111,13.9,770.4,70.97,1081,13.9,783,70.97,1111,13.9,751,70.97,1046,13.9
"2013-11-19 11:00:00",98854,0,78.01,574,67.98,13.97,653,68.8,11.23,747,69.86,14.79,55.09,66.51,617,69.18,12.46,36.84,793,592,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,69.75,70,74,70.75,69.75,73,73,74.25,0,77.14,575.2,67.98,13.97,645,68.8,11.23,745,69.86,14.79,51.85,63.25,634.7,69.18,12.46,37.16,785.2,596.4,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,69.83,70,74,70.75,69.93,72.88,73,74.25,0,78.12,582,67.98,13.97,659,68.8,11.23,755,69.86,14.79,55.09,67.5,649,69.18,12.46,37.84,795,600,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,73,73,74.25,0,75.56,567,67.98,13.97,633,68.8,11.23,740,69.86,14.79,47.07,60.45,617,69.18,12.46,36.84,772,592,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,69.75,70,74,70.75,69.75,72.75,73,74.25,783,70.97,1120,13.9,783,70.97,1121,13.9,783,70.97,1128,13.9,783,70.97,1111,13.9
"2013-11-19 11:15:00",98855,0,78.88,582,67.98,13.97,669,68.8,11.23,723,69.86,15.79,59.1,66.51,625,69.18,12.46,35.83,811,608,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,73.5,73,74.25,0,78.4,574.9,67.98,13.97,660.2,68.8,11.23,732,69.86,15.26,57.21,66.51,632,69.18,12.46,36.27,805,602.9,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.01,70,74,70.75,70.01,73,73,74.25,0,79.59,582,67.98,13.97,669,68.8,11.23,747,69.86,15.79,59.1,66.51,642,69.18,12.46,36.84,815,614,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,73.5,73,74.25,0,76.89,566,67.98,13.97,652,68.8,11.23,718,69.86,14.79,55.09,66.51,617,69.18,12.46,35.83,793,592,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,69.75,70,74,70.75,69.75,73,73,74.25,815,70.97,955,13.9,802,70.97,1027,13.9,815,70.97,1120,13.9,783,70.97,955,13.9
"2013-11-19 11:30:00",98856,0,77.25,582,67.98,13.97,653,68.8,11.23,787,69.86,15.79,49.97,67.52,649,69.18,12.45,36.83,831,615,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,0,78.03,574.9,67.98,13.97,667.2,68.8,11.23,766.1,69.86,15.79,54.94,67.51,639.3,69.18,12.71,36.81,823,614,75.31,11.77,71.03,70.61,25,66.75,65.5,70.31,70.25,70,74,70.75,70.25,73.39,73,74.25,0,79.35,582,67.98,13.97,677,68.8,11.23,788,69.86,15.79,59.1,67.52,650,69.18,13.46,36.83,831,616,75.31,11.77,71.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,0,76.97,566,67.98,13.97,653,68.8,11.23,723,69.86,15.79,49.97,66.51,625,69.18,12.45,35.83,811,608,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,70.25,70,74,70.75,70.25,73,73,74.25,800,70.97,1037,13.9,822,70.97,995,13.9,832,70.97,1037,13.9,800,70.97,955,13.9
"2013-11-19 11:45:00",98857,0,79.67,574,67.98,13.97,716,68.8,12.24,828,69.86,15.79,51.97,66.52,658,69.18,13.45,45.95,842,623,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,69.75,70,74,70.75,70.25,73.5,73,74.25,0,78.09,574.2,67.98,13.97,677.9,68.8,12.02,811,69.86,15.79,54.73,66.87,653.5,69.18,12.72,41.98,836,613.3,75.31,11.77,70.72,70.61,25,66.75,65.5,70.28,69.38,70,74,70.75,70.25,73.5,73,74.25,0,79.67,582,67.98,13.97,716,68.8,12.24,828,69.86,15.79,60.04,67.52,658,69.18,13.45,50.98,842,623,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,0,77.19,567,67.98,13.97,653,68.8,11.23,787,69.86,15.79,46.84,66.52,647,69.18,12.45,34.77,831,608,75.31,11.77,70.72,70.61,25,66.75,65.5,69.75,66.75,70,74,70.75,70.25,73.5,73,74.25,807,70.97,1112,13.9,793.7,70.97,1076,13.9,807,70.97,1112,13.9,783,70.97,1037,13.9
"2013-11-19 12:00:00",98858,0,78.83,582,67.98,13.97,733,69.8,12.24,836,69.86,15.79,53.85,66.52,658,69.18,12.45,37.88,851,616,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,0,79.94,579.3,67.98,13.97,723,69.28,12.24,823,69.86,15.18,50.12,66.52,657.5,69.18,12.66,39.87,846,617.3,75.31,11.77,70.72,70.61,25,66.75,65.5,70.61,70.12,70,74,70.75,70.25,73.5,73,74.28,0,80.7,582,67.98,13.97,733,69.8,12.24,836,69.86,15.79,53.85,66.52,658,69.18,13.45,45.95,852,624,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.75,0,78.8,574,67.98,13.97,716,68.8,12.24,812,69.86,14.79,47.81,66.52,649,69.18,12.45,37.88,842,616,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,69.75,70,74,70.75,70.25,73.5,72.75,74.25,815,70.97,1140,13.9,817,70.97,1126,13.9,824,70.97,1140,13.9,807,70.97,1112,13.9
"2013-11-19 12:15:00",98859,0,76.56,574,67.98,13.97,812,69.8,13.24,821,69.86,16.79,57.87,65.52,649,69.18,12.45,36.88,853,615,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,0,78.03,576.9,67.98,13.97,766.5,69.8,12.72,828,69.86,15.95,56.31,66.11,655.4,69.18,12.45,37.34,853,613.2,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.09,70,74,70.75,70.25,73.5,73,74.25,0,79.35,582,67.98,13.97,812,69.8,13.24,836,69.86,16.79,57.87,66.52,658,69.18,12.45,37.88,860,616,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,0,76.48,574,67.98,13.97,733,69.8,12.24,821,69.86,15.79,53.85,65.52,649,69.18,12.45,36.88,850,607,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,68.25,70,74,70.75,70.25,73.5,72.75,74.25,831,70.97,1178,13.9,820,70.97,1160,13.9,831,70.97,1178,13.9,808,70.97,1145,13.9
"2013-11-19 12:30:00",98860,0,79.35,581,67.98,13.97,893,69.8,13.23,804,69.86,16.79,53.83,65.52,649,69.18,13.46,36.88,862,624,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.75,0,78.68,577.1,67.98,13.97,853,69.8,13.64,818,69.86,16.79,57.89,65.52,653.8,69.18,12.55,36.88,863,619.4,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.63,0,79.92,582,67.98,13.97,902,69.8,14.24,836,69.86,16.79,59.87,65.52,657,69.18,13.46,36.88,868,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.75,0,76.59,574,67.98,13.97,812,69.8,13.23,804,69.86,16.79,53.83,65.52,649,69.18,12.45,36.88,853,615,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,847,70.97,1186,13.9,838,70.97,1180,13.9,848,70.97,1186,13.9,824,70.97,1178,13.9
"2013-11-19 12:45:00",98861,0,77.22,575,67.98,13.97,877,69.8,13.23,764,69.86,14.76,51.81,65.52,657,69.18,12.46,37.95,873,623,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.75,70.25,73.5,73,74.75,0,78.54,579.3,67.98,13.97,874,69.8,13.23,788.8,69.86,15.34,52.15,65.52,648.9,69.18,13.24,36.72,871,625.4,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,69.94,70,74,70.75,70.25,73.5,72.97,74.75,0,79.75,590,67.98,13.97,893,69.8,13.23,812,69.86,16.79,53.83,65.52,657,69.18,13.46,37.95,875,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.75,0,77.22,575,67.98,13.97,861,69.8,13.23,756,69.86,13.76,51.81,65.52,641,69.18,12.46,34.88,862,615,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,68.25,70,74,70.75,70.25,73.5,72.75,74.75,832,70.97,1218,13.9,849,70.97,1205,13.9,856,70.97,1223,13.9,832,70.97,1186,13.9
"2013-11-19 13:00:00",98862,0,79.1,574,67.98,13.97,1016,70.81,13.23,779,69.86,14.76,53.71,65.52,657,69.18,12.47,39.1,881,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.75,70.25,73.5,72.75,74.25,0,78.37,576.1,67.98,13.97,940,70.64,13.23,765,69.86,14.76,49.69,65.52,656.5,69.18,12.8,45.15,877,630.3,75.31,11.77,70.72,70.61,25,66.75,65.5,70.73,70,70,74,70.75,70.25,73.5,72.92,74.73,0,79.29,582,67.98,13.97,1016,70.81,13.23,779,69.86,14.76,53.71,65.52,657,69.18,13.47,50.15,881,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.75,70.25,73.5,73,74.75,0,76.78,574,67.98,13.97,877,69.8,13.23,756,69.86,14.76,47.68,65.52,649,69.18,12.46,37.95,872,623,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,70,70,74,70.75,70.25,73.5,72.75,74.25,831,70.97,1237,14.9,833,70.97,1216,14.52,840,70.97,1237,14.9,831,70.97,1211,13.9
"2013-11-19 13:15:00",98863,0,78.72,582,67.98,13.97,1056,70.81,14.23,836,69.86,15.77,57.72,65.52,657,69.18,12.47,37.08,886,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,69.5,70,74,70.75,70.25,73.5,72.75,74.25,0,78.38,579.8,67.98,13.97,1034,70.81,14.21,813,69.86,15.74,55.91,65.52,657.3,69.18,12.47,37.6,883,632.2,75.31,11.77,70.72,70.61,25,66.75,65.5,70.73,69.65,70,74,70.75,70.25,73.5,72.77,74.64,0,79.13,582,67.98,13.97,1057,70.81,14.23,836,69.86,15.77,57.72,65.52,665,69.18,12.47,39.1,888,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.75,70.25,73.5,73,74.75,0,78.06,574,67.98,13.97,1016,70.81,13.23,779,69.86,14.76,53.71,65.52,657,69.18,12.47,37.08,880,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70,66.75,70,74,70.75,70.25,73.5,72.75,74.25,839,70.97,1245,14.9,836,70.97,1247,14.9,840,70.97,1253,14.9,825,70.97,1237,14.9
"2013-11-19 13:30:00",98864,0,78.2,582,67.98,13.97,1065,71.81,14.23,853,69.86,16.78,53.68,65.52,665,69.18,12.47,36.08,891,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.75,70.25,73.5,72.75,74.25,0,77.55,583.8,67.98,13.97,1060,71.57,14.23,839,69.86,16.52,57.86,65.52,660.3,69.18,12.47,36.31,888,635.1,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,69.82,70,74,70.75,70.25,73.5,72.75,74.28,0,78.69,589,67.98,13.97,1073,71.81,14.23,853,69.86,16.78,59.72,65.52,665,69.18,12.47,37.08,892,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.75,70.25,73.5,72.75,74.75,0,76.43,578,67.98,13.97,1049,70.81,14.23,830,69.86,15.77,53.68,65.52,657,69.18,12.47,36.08,883,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,69.5,70,74,70.75,70.25,73.5,72.75,74.25,840,70.97,1253,14.9,842,70.97,1250,14.9,848,70.97,1253,14.9,832,70.97,1245,14.9
"2013-11-19 13:45:00",98865,0,78.55,582,67.98,13.97,1049,71.81,13.23,836,69.86,15.78,51.67,65.52,650,69.18,12.47,36.08,886,632,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,72.75,74.25,0,77.19,577.2,67.98,13.97,1038,71.81,13.45,852,69.86,16.42,52.06,65.52,657.3,69.18,12.47,36.08,887,636.1,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.14,70,74,70.75,70.25,73.5,72.75,74.28,0,78.58,590,67.98,13.97,1065,71.81,14.23,860,69.86,16.78,53.68,65.52,666,69.18,12.47,36.08,891,647,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,72.75,74.75,0,75.64,575,67.98,13.97,1024,71.81,13.23,836,69.86,15.78,51.67,65.52,649,69.18,12.47,36.08,883,632,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,68,70,74,70.75,70.25,73.5,72.75,74.25,848,70.97,1261,14.9,843,70.97,1262,14.9,848,70.97,1270,14.9,839,70.97,1253,14.9
"2013-11-19 14:00:00",98866,0,78.5,575,67.98,13.97,1082,71.81,14.23,852,69.86,15.77,53.53,65.52,657,69.18,13.47,49.2,886,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,69.75,73,72.75,74.5,0,78.49,586.2,67.98,13.97,1073,71.81,13.85,828,69.86,15.1,49.96,65.52,656,69.18,12.63,40.21,889,638.5,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.24,73.47,72.75,74.46,0,79.13,590,67.98,13.97,1099,71.81,14.23,852,69.86,15.78,53.53,65.52,657,69.18,13.47,49.2,892,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,72.75,74.5,0,77.63,575,67.98,13.97,1041,71.81,13.23,812,69.86,14.77,47.48,65.52,649,69.18,12.47,35.04,883,632,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,69.75,73,72.75,74.25,856,70.97,1262,14.9,837,70.97,1262,14.9,856,70.97,1268,14.9,832,70.97,1261,14.9
"2013-11-19 14:15:00",98867,0,77.9,583,67.98,13.97,1082,71.81,14.23,836,69.86,16.77,57.53,65.52,666,69.18,14.49,38.13,900,647,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73,72.75,74.5,0,78.1,584.8,67.98,13.97,1099,71.81,14.23,854,69.86,16.14,56.21,65.52,663.6,69.18,13.5,42.04,892,643.9,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,69.8,73,72.75,74.5,0,78.5,590,67.98,13.97,1107,71.81,14.23,876,69.86,16.77,57.53,65.52,666,69.18,14.49,49.2,900,647,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73,72.75,74.5,0,77.68,575,67.98,13.97,1082,71.81,14.23,836,69.86,15.77,53.53,65.52,657,69.18,13.47,38.13,886,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,69.75,73,72.75,74.5,921,70.97,1051,13.9,895,70.97,1149,14.5,921,70.97,1262,14.9,856,70.97,1051,13.9
"2013-11-19 14:30:00",98868,0,78.88,590,67.98,13.97,1132,71.81,15.24,860,69.86,16.77,54.48,65.52,689,69.18,13.49,37.13,914,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,69.75,70,74,70.75,70.25,73,72.75,74.5,0,78.53,585.4,67.98,13.97,1121,71.81,14.82,849,69.86,16.77,57.99,65.52,680.1,69.18,13.66,37.22,909,651.4,75.31,11.77,70.72,70.61,25,66.75,65.5,70.87,69.71,70,74,70.75,70.25,73,72.75,74.5,0,79.4,590,67.98,13.97,1157,71.81,15.24,861,69.86,16.77,59.54,65.52,689,69.18,14.49,38.13,914,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70.25,70,74,70.75,70.25,73,72.75,74.5,0,77.9,582,67.98,13.97,1082,71.81,14.23,836,69.86,16.77,54.48,65.52,666,69.18,13.49,37.13,900,647,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,67.25,70,74,70.75,70.25,73,72.75,74.5,942,70.97,980,13.9,936,70.97,1014,13.9,946,70.97,1051,13.9,921,70.97,980,13.9
"2013-11-19 14:45:00",98869,0,74.25,605,67.98,13.97,1074,71.81,14.23,836,69.86,14.77,48.31,65.52,706,68.18,13.49,35.13,928,685,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,70.75,70.25,73.5,72.75,74.5,0,75.31,586.9,67.98,13.97,1087,71.81,14.29,852,69.86,15.87,51.62,65.52,701.5,69.17,13.49,35.66,925,674.7,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,70.75,70.25,73.27,72.75,74.5,0,78.88,605,67.98,13.97,1124,71.81,15.24,860,69.86,16.77,54.48,65.52,714,69.18,13.49,37.13,930,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,70.75,70.25,73.5,72.75,74.5,0,73.37,582,67.98,13.97,1066,71.81,14.23,836,69.86,14.77,47.29,65.52,689,68.18,13.49,35.13,914,664,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,69.75,70,74,70.75,70.25,73,72.75,74.5,913,70.97,955,13.9,928,70.97,971,13.9,946,70.97,980,13.9,913,70.97,955,13.9
"2013-11-19 15:00:00",98870,0,74.44,622,67.98,13.97,1148,71.81,15.24,852,69.86,15.77,55.2,66.52,738,68.18,13.49,34.12,929,671,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.25,70.25,73.5,72.75,74.5,0,75.54,617.6,67.98,13.97,1119,71.81,15.35,837,69.86,15.44,55.13,66,718.8,68.18,13.49,34.79,928,674.2,75.31,11.77,70.72,70.61,25,66.75,65.5,70.94,70,70,74,70.59,70.25,73.41,72.75,74.5,0,76.75,629,67.98,13.97,1148,71.81,16.25,852,69.86,15.77,59.45,66.52,738,68.18,13.49,35.13,932,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,70.75,70.25,73.5,72.75,74.5,0,74.33,598,67.98,13.97,1074,71.81,14.23,836,69.86,14.77,49.32,65.52,705,68.18,13.49,34.12,924,667,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,70,70,74,69.75,70.25,73,72.75,74.5,905,69.97,931,13.9,912,70.79,944,13.9,913,70.97,955,13.9,905,69.97,931,13.9
"2013-11-19 15:15:00",98871,0,74.63,622,67.98,13.97,1123,71.81,15.24,836,69.86,16.78,60.22,66.54,738,68.18,13.49,40.27,918,672,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,71,69.75,73.5,72.75,75,0,73.62,626.4,67.98,13.97,1129,71.81,15.24,841,69.86,16.54,58.35,65.69,748.5,68.18,13.49,41.93,922,676.6,75.31,11.77,70.72,70.61,25,66.75,65.5,70.79,70,70,74,70.58,69.82,73.47,72.75,74.83,0,74.63,630,67.98,13.97,1148,71.81,15.24,852,69.86,16.78,60.22,68.56,770,68.18,13.49,48.34,929,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,71,70.25,73.5,72.75,75,0,72.56,615,67.98,13.97,1108,71.81,15.24,836,69.86,15.77,55.2,62.49,729,68.18,13.49,32.1,916,671,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,70,70,74,70.25,69.75,73,72.5,74.5,921,70.97,955,13.9,915,70.04,939,13.9,929,70.97,955,13.9,905,69.97,931,13.9
"2013-11-19 15:30:00",98872,0,72.86,614,67.98,13.97,1124,71.81,15.24,861,69.86,17.78,62.23,64.53,730,68.18,13.49,34.25,920,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,71,69.75,73.5,72.75,74.5,0,74.31,621.5,67.98,13.97,1129,71.81,15.24,855,69.86,16.82,61.64,62.37,736,68.18,13.49,35.73,919,675.1,75.31,11.77,70.72,70.61,25,66.75,65.5,71.05,70,70,74,71,69.75,73.5,72.74,74.78,0,75.5,630,67.98,13.97,1140,71.81,15.24,861,69.86,17.78,62.23,66.54,746,68.18,13.49,40.27,923,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,71,69.75,73.5,72.75,75,0,72.8,614,67.98,13.97,1123,71.81,15.24,836,69.86,16.78,60.22,60.51,729,68.18,13.49,34.25,915,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,71,69.75,73.5,72.5,74.5,921,70.97,947,13.9,921,70.97,947,13.9,929,70.97,955,13.9,913,70.97,939,13.9
"2013-11-19 15:45:00",98873,0,74,614,67.98,13.97,1074,71.81,14.24,853,69.86,15.77,51.16,66.54,754,68.18,13.49,33.25,919,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,71,69.75,73.5,72.75,74.5,0,73.41,617,67.98,13.97,1114,71.81,15.2,864,69.86,16.99,54.82,65.91,744.6,68.18,13.49,33.46,920,672.2,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,71,69.75,73.5,72.73,74.5,0,74.85,621,67.98,13.97,1140,71.81,15.24,869,69.86,17.78,62.23,66.54,754,68.18,13.49,34.25,923,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,71,69.75,73.5,72.75,74.5,0,72.64,614,67.98,13.97,1074,71.81,14.24,853,69.86,15.77,51.16,64.53,730,68.18,13.49,33.25,917,663,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,71,69.75,73.5,72.5,74.5,913,70.97,947,13.9,920,70.97,947,13.9,921,70.97,947,13.9,913,70.97,947,13.9
"2013-11-19 16:00:00",98874,0,73.26,614,67.98,13.97,1090,71.81,14.24,836,69.86,15.77,49.99,67.54,761,68.18,12.49,32.24,917,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,69.25,70,74,71,69.75,73.5,72.75,75,0,73.87,613.8,67.98,13.97,1075,71.81,14.24,837,69.86,15.77,49.06,67.54,755.7,68.18,13.28,33.17,917,664.8,75.31,11.77,70.72,70.61,25,66.75,65.5,71,69.84,70,74,71,69.75,73.5,72.75,74.63,0,74.9,621,67.98,13.97,1090,71.81,14.24,853,69.86,15.77,51.16,67.54,761,68.18,13.49,33.25,921,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,71,69.75,73.5,72.75,75,0,73.1,606,67.98,13.97,1065,71.81,14.24,828,69.86,15.77,46.97,67.54,753,68.18,12.49,32.24,913,663,75.31,11.77,70.72,70.61,25,66.75,65.5,71,67.25,70,74,71,69.75,73.5,72.75,74.5,897,70.97,934,13.9,907,70.97,941,13.9,921,70.97,947,13.9,897,70.97,928,13.9
"2013-11-19 16:15:00",98875,0,73.95,606,67.98,13.97,1016,70.81,14.26,860,68.85,16.77,56.02,68.54,786,68.18,13.5,47.43,908,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,71,70,73.5,72.5,74.5,0,73.42,612.1,67.98,13.97,1096,71.51,15.15,841,69.71,16.3,53.74,68.52,769.6,68.18,12.82,35.58,913,672,75.31,11.77,70.72,70.61,25,66.75,65.5,71,69.79,70,74,71,69.8,73.5,72.68,74.63,0,74.08,614,67.98,13.97,1132,71.81,16.26,860,69.86,16.77,56.02,68.54,786,68.18,13.5,47.43,916,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,71,70,73.5,72.75,75,0,72.83,606,67.98,13.97,1016,70.81,14.24,836,68.85,15.77,49.99,67.54,761,68.18,12.49,30.2,908,668,75.31,11.77,70.72,70.61,25,66.75,65.5,71,69.25,70,74,71,69.75,73.5,72.5,74.5,913,70.97,939,13.9,901,70.97,930,13.9,913,70.97,939,13.9,896,70.97,928,13.9
"2013-11-19 16:30:00",98876,0,73.89,606,66.98,13.97,870,69.8,14.26,852,69.86,17.79,59.04,68.54,794,68.18,13.5,33.35,909,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.75,74.5,0,75.06,608.4,67.5,13.97,914,69.99,14.26,862,68.97,17.1,57.87,68.54,790.9,68.18,13.5,39.84,909,679.3,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.93,70,73.26,72.61,74.5,0,76.13,614,67.98,13.97,1009,70.81,14.26,877,69.86,17.79,59.04,68.54,802,68.18,13.5,47.43,912,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,71,70,73.5,72.75,74.5,0,73.89,598,66.98,13.97,861,69.8,14.26,852,68.85,16.77,56.02,68.54,786,68.18,13.5,33.35,906,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.5,70,73,72.5,74.5,938,70.97,972,13.9,931,70.97,959,13.9,938,70.97,972,13.9,913,70.97,939,13.9
"2013-11-19 16:45:00",98877,0,74.14,606,66.98,13.97,773,69.8,13.25,836,69.86,14.78,50.95,68.54,818,68.18,13.5,33.35,915,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.5,74.5,0,73.73,608.2,66.98,13.97,821,69.8,13.57,867,69.86,16.76,52.79,68.54,809,68.18,13.5,33.35,912,683.9,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.58,74.5,0,74.66,614,66.98,13.97,870,69.8,14.26,893,69.86,17.79,59.04,68.54,818,68.18,13.5,33.35,915,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.75,74.5,0,73.07,606,66.98,13.97,773,69.8,13.25,836,69.86,14.78,50.95,68.54,794,68.18,13.5,33.35,908,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.5,74.5,913,70.97,964,13.9,925,70.97,968,13.9,938,70.97,972,13.9,913,70.97,964,13.9
"2013-11-19 17:00:00",98878,0,74.27,613,66.98,13.97,763,68.8,13.25,788,69.86,14.78,49.77,68.54,793,68.18,12.49,32.34,913,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.75,74.5,0,74.78,603.6,66.98,13.97,761.4,69.57,13.25,804,69.86,14.78,48.3,68.54,806,68.18,12.85,32.46,915,682.4,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.57,74.5,0,75.8,613,66.98,13.97,781,69.8,13.25,836,69.86,14.78,50.95,68.54,818,68.18,13.5,33.35,918,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.75,74.5,0,73.84,598,66.98,13.97,748,68.8,13.25,772,69.86,14.78,45.73,68.54,786,68.18,12.49,32.34,909,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.5,74.5,881,69.97,923,13.9,893,70.53,941,13.9,913,70.97,964,13.9,880,69.97,923,13.9
"2013-11-19 17:15:00",98879,0,73.37,606,66.98,13.97,748,68.8,13.25,778,69.86,15.78,55.82,68.54,770,68.18,12.49,31.34,908,656,75.31,11.77,70.72,70.61,25,66.75,65.5,71,68.5,70,74,70.75,70,73,72.75,74.5,0,73.87,607.9,66.98,13.97,760.5,68.8,13.25,774.3,69.86,15.4,53.48,68.54,785.5,68.18,12.49,32.25,911,670.7,75.31,11.77,70.72,70.61,25,66.75,65.5,71,69.93,70,74,70.75,70,73,72.62,74.5,0,75.06,613,66.98,13.97,772,68.8,13.25,788,69.86,15.78,55.82,68.54,793,68.18,12.49,32.34,914,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.75,74.5,0,73.13,598,66.98,13.97,741,68.8,13.25,764,69.86,14.78,49.77,68.54,770,68.18,12.49,31.34,907,656,75.31,11.77,70.72,70.61,25,66.75,65.5,71,68,70,74,70.75,70,73,72.5,74.5,840,69.97,955,13.9,849,69.97,928,13.9,881,69.97,955,13.9,840,69.97,914,13.9
"2013-11-19 17:30:00",98880,0,75.5,597,66.98,13.97,732,68.8,13.25,748,69.86,15.78,58.82,68.54,786,68.18,13.51,38.48,903,655,75.31,11.77,70.72,70.61,25,66.75,65.5,71,68.75,70,74,70.75,70,73,72.75,74.5,0,74.99,600.7,66.98,13.97,741.8,68.8,13.25,765.1,69.86,15.78,57.67,68.54,776.6,68.18,13.26,40.68,903,656.7,75.31,11.77,70.72,70.61,25,66.75,65.5,70.96,69.39,70,74,70.75,70,73,72.74,74.5,0,76.29,606,66.98,13.97,749,68.8,13.25,780,69.86,15.78,58.82,68.54,786,68.18,13.51,46.55,912,663,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70,70,74,70.75,70,73,72.75,74.5,0,73.35,590,66.98,13.97,732,68.8,13.25,748,69.86,15.78,55.82,68.54,769,68.18,12.49,29.3,895,648,75.31,11.77,70.72,70.61,25,66.75,65.5,70.5,66.75,70,74,70.75,70,73,72.5,74.5,848,69.97,923,13.9,835,69.97,944,13.9,848,69.97,963,13.9,824,69.97,923,13.9
"2013-11-19 17:45:00",98881,0,74.68,605,66.98,13.97,701,67.79,12.24,732,69.86,13.76,49.71,68.54,770,68.18,12.51,32.44,897,663,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70.5,74,70.75,70,73,72.75,75.5,0,75.27,598.5,66.98,13.97,722.8,68.21,13.09,748.7,69.86,15.05,51.99,68.54,772.8,68.18,13.23,33.54,898,657.9,75.31,11.77,70.72,70.61,25,66.75,65.5,70.81,69.71,70.09,74,70.75,70,73,72.75,74.89,0,76.1,606,66.98,13.97,741,68.8,13.25,764,69.86,15.78,58.82,68.54,786,68.18,13.51,38.48,903,663,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70.5,74,70.75,70,73,72.75,75.5,0,74.22,590,66.98,13.97,701,67.79,12.24,732,69.86,13.76,49.71,68.54,761,68.18,12.51,31.44,893,655,75.31,11.77,70.72,70.61,25,66.75,65.5,69.75,68,70,74,70.75,70,73,72.75,74.5,808,69.97,890,13.9,836,69.97,905,13.9,856,69.97,923,13.9,808,69.97,890,13.9
"2013-11-19 18:00:00",98882,0,72.34,598,66.98,12.97,685,67.79,11.23,716,69.86,13.76,49.48,68.54,746,67.18,11.5,31.44,890,663,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75,0,73.5,600.5,66.98,13.59,691.2,67.79,12.05,718.1,69.86,13.76,47.69,68.54,756.4,68.1,12.4,31.86,897,666.9,75.31,12.39,70.72,70.61,25,66.75,65.5,71,70.54,70.5,74,70.75,69.84,73,72.75,75.07,0,74.66,606,66.98,13.97,701,67.79,12.24,732,69.86,13.76,49.71,68.54,770,68.18,12.51,32.44,900,671,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75.5,0,72.31,597,66.98,12.97,685,67.79,11.23,715,69.86,13.76,45.44,68.54,745,67.18,11.5,31.44,890,663,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70.5,74,70.75,69.5,73,72.75,75,784,69.97,849,12.9,795.8,69.97,871,13.16,807,69.97,890,13.9,784,69.97,849,12.9
"2013-11-19 18:15:00",98883,0,72.91,590,66.98,12.97,700,67.79,12.24,716,69.86,14.77,55.52,68.54,730,67.18,12.5,30.44,873,671,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75,0,72.78,600.3,66.98,12.97,689.1,67.79,12.11,719.4,69.86,14.21,52.83,68.54,739.9,67.18,11.96,30.97,879,667.2,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75,0,73.32,606,66.98,12.97,700,67.79,12.24,732,69.86,14.77,55.52,68.54,746,67.18,12.5,31.44,891,671,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75,0,72.31,590,66.98,12.97,677,67.79,11.23,713,69.86,13.76,49.48,68.54,730,67.18,11.5,30.44,870,663,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75,759,69.97,833,12.9,768.8,69.97,840,12.9,784,69.97,849,12.9,751,69.97,833,12.9
"2013-11-19 18:30:00",98884,0,70.92,590,66.98,12.97,701,67.79,13.25,723,69.86,14.77,58.53,67.54,713,67.18,12.51,45.68,853,648,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.25,70.5,74,70.75,70,73,72.75,75,0,72.17,596,66.98,12.97,701,67.79,13.22,721.3,69.86,14.77,57.13,67.74,715.5,67.18,12.12,33.16,863,655.6,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.4,70.5,74,70.75,70,73,72.75,75,0,73.35,605,66.98,12.97,701,67.79,13.25,732,69.86,14.77,58.53,68.54,730,67.18,12.51,45.68,874,671,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75,0,70.89,590,66.98,12.97,700,67.79,12.24,716,69.86,14.77,55.52,67.54,705,67.18,11.5,29.4,853,647,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.25,70.5,74,70.75,70,73,72.75,75,743,69.97,825,12.9,750.5,69.97,829,12.9,759,69.97,833,12.9,743,69.97,825,12.9
"2013-11-19 18:45:00",98885,0,75.06,590,66.98,12.97,685,67.79,13.25,699,69.86,14.77,56.41,67.54,705,67.18,12.51,32.61,841,647,75.31,12.77,70.72,71.61,0,66.75,65.5,71,70.25,71,74,70.75,70,72.5,72.75,75,0,72.81,596.3,66.98,12.97,695.9,67.79,13.25,711,69.86,14.77,52.41,67.54,706,67.18,12.51,38.97,844,647.1,75.31,12.77,70.72,70.83,13.89,66.75,65.5,71,70.25,70.69,74,70.75,70,72.64,72.75,75,0,75.47,606,66.98,12.97,708,67.79,13.25,724,69.86,14.77,58.53,67.54,713,67.18,12.51,45.68,854,648,75.31,12.77,70.72,71.61,25,66.75,65.5,71,70.25,71,74,70.75,70,73,72.75,75,0,70.46,590,66.98,12.97,685,67.79,13.25,699,69.86,14.77,45.29,67.54,705,67.18,12.51,32.61,839,647,75.31,12.77,70.72,70.61,0,66.75,65.5,71,70.25,70.5,74,70.75,70,72.5,72.75,75,743,68.96,825,12.9,742.9,69.37,825,12.9,746,69.97,825,12.9,736,68.96,825,12.9
"2013-11-19 19:00:00",98886,0,72.61,588,66.98,12.97,653,67.79,13.25,668,68.86,13.77,45.05,67.54,697,67.18,11.5,30.6,825,663,75.31,12.77,70.72,72.61,0,66.75,65.5,71,70.25,71,74,70.25,70,72.5,73,75,0,73.63,592.9,66.98,12.97,666.4,67.79,13.25,686.7,69.4,14.25,49.88,67.54,691.1,67.18,12.36,31.53,834,654.3,75.31,12.77,70.72,72.47,0,66.75,65.5,71,70.25,71,74,70.69,70,72.5,72.95,75,0,74.96,597,66.98,12.97,685,67.79,13.25,699,69.86,14.77,56.41,67.54,705,67.18,12.51,32.61,841,663,75.31,12.77,70.72,72.61,0,66.75,65.5,71,70.25,71,74,70.75,70,72.5,73,75,0,72.61,582,66.98,12.97,653,67.79,13.25,668,68.86,13.77,45.05,67.54,689,67.18,11.5,30.6,825,647,75.31,12.77,70.72,71.61,0,66.75,65.5,71,70.25,71,74,70.25,70,72.5,72.75,75,719,68.96,817,12.9,729.5,68.96,820,12.9,743,68.96,825,12.9,719,68.96,817,12.9
"2013-11-19 19:15:00",98887,0,74.82,598,66.98,12.97,659,67.79,13.25,683,68.86,13.77,54.1,67.54,673,67.18,11.5,30.6,809,671,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70.25,71,74,70.25,70,72.5,73.25,75,0,73.12,592.7,66.98,12.97,659.2,67.79,13.25,676.5,68.86,13.77,49.89,67.54,683.7,67.18,11.5,30.6,817,670.8,75.48,12.77,70.72,73.33,0,66.28,65.5,71,70.25,71,74,70.25,70,72.5,73.24,75,0,74.93,605,66.98,12.97,660,67.79,13.25,691,68.86,13.77,54.1,67.54,697,67.18,11.5,30.6,825,679,76.31,12.77,70.72,73.61,0,66.75,65.5,71,70.25,71,74,70.25,70,72.5,73.25,75,0,72.15,589,66.98,12.97,653,67.79,13.25,667,68.86,13.77,45.05,67.54,673,67.18,11.5,30.6,808,663,75.31,12.77,70.72,72.61,0,66.25,65.5,71,70.25,71,74,70.25,70,72.5,73,75,703,68.96,801,12.9,710.2,68.96,804,12.9,719,68.96,817,12.9,703,68.96,801,12.9
"2013-11-19 19:30:00",98888,0,74.87,590,66.98,12.97,669,67.79,13.25,683,68.86,14.77,57.1,68.54,682,67.18,11.49,29.6,796,656,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70.25,71.5,74,70.25,70,72.5,73.5,74.5,0,73.14,592.3,66.98,12.97,664,67.79,13.25,684.1,68.86,14.39,55.62,67.63,678.2,67.18,11.9,30.36,805,660.5,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70.25,71.12,74,70.25,70,72.5,73.48,74.52,0,74.87,605,66.98,12.97,669,67.79,13.25,692,68.86,14.77,57.1,68.54,689,67.18,12.5,30.6,814,671,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70.25,71.5,74,70.25,70,72.5,73.5,75,0,71.55,582,66.98,12.97,654,67.79,13.25,683,68.86,13.77,54.1,67.54,665,67.18,11.49,29.6,795,655,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70.25,71,74,70.25,70,72.5,73.25,74.5,687,68.96,793,12.9,695,68.96,792.7,12.9,703,68.96,801,12.9,687,68.96,785,12.9
"2013-11-19 19:45:00",98889,0,72.96,590,66.98,12.97,645,67.79,13.25,676,68.86,13.77,48.95,69.55,682,67.18,12.51,49.84,789,647,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.75,74.5,0,73.99,591.6,66.98,12.97,656.4,67.79,13.25,680.4,68.86,14.67,54.01,68.62,680.2,67.18,12.27,41.75,790.4,648.2,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70.19,71.5,74,70.25,70,72.5,73.55,74.5,0,75.36,597,66.98,12.97,669,67.79,13.25,692,68.86,14.77,58.11,69.55,689,67.18,12.51,49.84,797,656,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70.25,71.5,74,70.25,70,72.5,73.75,74.5,0,72.96,590,66.98,12.97,645,67.79,13.25,668,68.86,13.77,48.95,68.54,673,67.18,11.49,28.58,786,647,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.5,74.5,686,68.96,785,12.9,685.2,68.96,787.8,12.9,687,68.96,793,12.9,679,68.96,785,12.9
"2013-11-19 20:00:00",98890,0,71.6,582,66.98,12.97,613,66.79,12.24,651,68.86,13.77,43.79,69.55,672,67.18,12.51,54.85,787,648,76.31,12.77,71.72,73.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.75,74.5,0,72.36,589.6,66.98,12.97,629.9,66.81,12.59,659,68.86,13.77,47.31,69.55,674.2,67.18,12.51,52.9,787.3,648.1,76.31,12.77,71.42,73.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.75,74.5,0,72.96,597,66.98,12.97,645,67.79,13.25,676,68.86,13.77,48.95,69.55,682,67.18,12.51,54.85,789,655,76.31,12.77,71.72,73.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.75,74.5,0,71.57,582,66.98,12.97,613,66.79,12.24,644,68.86,13.77,43.79,69.55,665,67.18,12.51,49.84,784,647,76.31,12.77,70.72,73.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.75,74.5,695,68.96,793,12.9,692.1,68.96,792.1,12.9,703,68.96,793,12.9,686,68.96,785,12.9
"2013-11-19 20:15:00",98891,0,71.82,582,66.98,12.97,633,66.79,12.24,644,68.86,13.77,52.82,69.55,665,67.18,12.51,56.85,783,640,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,73.75,74.5,0,71.21,585.7,66.98,12.97,627.5,66.79,12.24,645.6,68.86,13.77,49.01,69.55,668.9,67.18,12.51,56.26,784.7,647,76.31,12.77,71.72,74.53,0,66.25,65.5,70.68,70,71.5,74,70.25,70,72.5,73.75,74.5,0,71.87,590,66.98,12.97,637,66.79,12.24,660,68.86,13.77,52.82,69.55,674,67.18,12.51,56.85,788,648,76.31,12.77,71.72,74.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.75,74.5,0,70.46,582,66.98,12.97,613,66.79,12.24,636,68.86,13.77,43.79,69.55,665,67.18,12.51,54.85,780,640,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,73.75,74.5,687,68.96,785,12.9,690.6,68.96,788.8,12.9,695,68.96,793,12.9,679,68.96,785,12.9
"2013-11-19 20:30:00",98892,0,71.14,590,66.98,12.97,645,66.79,13.25,652,68.86,14.77,56.83,69.55,666,67.18,12.51,32.3,774,640,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,69.5,72.5,73.75,74.5,0,71.27,589.6,66.98,12.97,639.6,66.79,12.48,647.9,68.86,14.09,54.99,69.55,664.3,67.18,12.51,43.22,777.4,644.1,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,73.75,74.5,0,71.82,597,66.98,12.97,645,66.79,13.25,660,68.86,14.77,56.83,69.55,666,67.18,12.51,57.85,783,647,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,73.75,74.5,0,70.92,582,66.98,12.97,634,66.79,12.24,644,68.86,13.77,52.82,69.55,657,67.18,12.51,32.3,772,640,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,69.5,72.5,73.75,74.5,686,68.96,777,12.9,690.1,68.96,782.9,12.9,695,68.96,785,12.9,686,68.96,777,12.9
"2013-11-19 20:45:00",98893,0,71.03,582,66.98,12.97,621,66.79,13.25,644,68.86,13.77,47.72,69.55,657,67.18,12.51,40.4,771,647,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,71.31,584.1,66.98,12.97,638.3,66.79,13.25,645.7,68.86,14.6,53.15,69.55,661.7,67.18,12.51,33.43,775,638.4,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,69.81,72.5,73.83,74.5,0,71.82,590,66.98,12.97,645,66.79,13.25,659,68.86,14.77,57.84,69.55,666,67.18,12.51,40.4,779,647,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,70.84,582,66.98,12.97,621,66.79,13.25,636,68.86,13.77,47.72,69.55,657,67.18,12.51,30.29,771,632,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,69.5,72.5,73.75,74.5,679,68.96,775,12.9,677.7,68.96,777.5,12.9,686,68.96,786,12.9,670,68.96,775,12.9
"2013-11-19 21:00:00",98894,0,69.15,582,66.98,12.97,613,66.79,12.25,620,68.86,13.77,43.59,69.55,657,67.18,12.51,49.43,769,632,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,70.17,584.2,66.98,12.97,614.5,66.79,12.36,628.6,68.86,13.77,46.38,69.55,658.9,67.18,12.51,46.14,768.3,635.3,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,71.08,590,66.98,12.97,621,66.79,13.25,644,68.86,13.77,47.72,69.55,665,67.18,12.51,49.43,771,647,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,69.12,575,66.98,12.97,613,66.79,12.25,620,68.86,13.77,42.59,69.55,657,67.18,12.51,41.4,766,631,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,670,68.96,774,12.9,677.7,68.96,776.8,12.9,679,68.96,780,12.9,670,68.96,774,12.9
"2013-11-19 21:15:00",98895,0,68.96,582,66.98,12.97,628,66.79,12.25,612,68.86,13.77,52.65,69.55,649,67.18,12.51,52.45,766,616,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,69.7,587,66.98,12.97,616.6,66.79,12.25,624.2,68.86,13.77,48.65,69.55,654.7,67.18,12.51,50.76,765.6,621,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,70.02,590,66.98,12.97,628,66.79,12.25,636,68.86,13.77,52.65,69.55,659,67.18,12.51,52.45,770,632,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,68.96,582,66.98,12.97,613,66.79,12.25,612,68.86,13.77,43.59,69.55,649,67.18,12.51,49.43,762,616,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,671,68.96,775,12.9,670.4,68.96,775.5,12.9,679,68.96,780,12.9,663,68.96,773,12.9
"2013-11-19 21:30:00",98896,0,68.47,581,66.98,12.97,628,66.79,12.25,636,68.86,14.77,56.67,69.55,641,67.18,12.51,29.91,760,600,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,68.31,581.6,66.98,12.97,626.1,66.79,12.25,630.1,68.86,14.02,54.53,69.55,651.9,67.18,12.51,38.09,760.6,610.1,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.22,74.5,0,68.96,590,66.98,12.97,629,66.79,12.25,644,68.86,14.77,56.67,69.55,657,67.18,12.51,52.45,767,616,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,67.92,575,66.98,12.97,621,66.79,12.25,612,68.86,13.77,52.65,69.55,641,67.18,12.51,29.91,754,600,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,664,68.96,761,12.9,670.7,68.96,768.5,12.9,678,68.96,769,12.9,662,68.96,761,12.9
"2013-11-19 21:45:00",98897,0,70.32,582,66.98,12.97,605,66.79,12.25,604,68.86,13.77,44.41,69.55,649,67.18,12.51,40,752,600,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,69.94,582.3,66.98,12.97,620.6,66.79,12.25,627.4,68.86,14.51,52.15,69.55,646.5,67.18,12.51,32.18,754.7,600.6,76.31,12.77,71.72,74.33,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,70.51,590,66.98,12.97,628,66.79,12.25,636,68.86,14.77,57.68,69.55,650,67.18,12.51,40,761,608,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,68.47,574,66.98,12.97,605,66.79,12.25,604,68.86,13.77,43.37,69.55,641,67.18,12.51,28.91,749,594,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,655,68.96,761,12.9,657,68.96,761,12.9,663,68.96,761,12.9,655,68.96,761,12.9
"2013-11-19 22:00:00",98898,0,68.87,582,66.98,12.97,605,66.79,12.25,612,68.86,13.77,48.48,69.55,641,67.18,12.51,49.05,747,592,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,69.2,582.4,66.98,12.97,609,66.79,12.25,610.2,68.86,13.77,51.76,69.55,643.5,67.18,12.51,45.81,752.9,596.1,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,70.29,590,66.98,12.97,613,66.79,12.25,619,68.86,13.77,56.54,69.55,649,67.18,12.51,49.05,757,600,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,68.77,582,66.98,12.97,605,66.79,12.25,604,68.86,13.77,44.41,69.55,634,67.18,12.51,41,746,592,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,655,68.96,753,12.9,655,68.96,760,12.9,655,68.96,761,12.9,655,68.96,753,12.9
"2013-11-19 22:15:00",98899,0,70.67,578,66.98,12.97,598,66.79,12.25,612,68.86,13.77,50.19,69.55,633,67.18,12.51,52.06,747,591,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74.25,74.5,0,69.19,580,66.98,12.97,599,66.79,12.25,600.8,68.86,13.77,46.22,69.55,632.2,67.18,12.51,50.64,746.9,589.2,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.42,74,70.25,70,72.5,74.25,74.5,0,70.67,582,66.98,12.97,605,66.79,12.25,612,68.86,13.77,50.19,69.55,641,67.18,12.51,52.06,749,600,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,68.36,574,66.98,12.97,597,66.79,12.25,596,68.86,13.77,43.15,69.55,625,67.18,12.51,49.05,742,584,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,655,68.96,761,12.9,655,68.96,758,12.9,655,68.96,761,12.9,655,68.96,753,12.9
"2013-11-19 22:30:00",98900,0,69.23,582,66.98,12.97,605,66.79,12.25,604,68.86,13.77,55.22,69.55,633,67.18,12.51,30.59,740,583,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,70.66,581.2,66.98,12.97,604.5,66.79,12.25,604.7,68.86,13.77,53.28,69.55,626.7,67.18,12.51,37.69,743.3,585.7,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74.24,74.5,0,72.06,582,66.98,12.97,605,66.79,12.25,612,68.86,13.77,55.22,69.55,633,67.18,12.51,52.06,748,592,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74.25,74.5,0,69.23,574,66.98,12.97,597,66.79,12.25,596,68.86,13.77,50.19,69.55,625,67.18,12.51,30.59,739,576,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,655,68.96,753,12.9,655,68.96,755.4,12.9,655,68.96,761,12.9,655,68.96,753,12.9
"2013-11-19 22:45:00",98901,0,68.11,582,66.98,12.97,606,66.79,12.25,613,68.86,14.77,50.11,68.54,633,66.18,11.5,40.67,738,576,76.31,11.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,68.61,580.3,66.98,12.97,605.5,66.79,12.25,611.6,68.86,14.55,55.04,68.64,625.6,66.36,11.69,31.83,737.7,579.7,76.31,11.91,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74.18,74.5,0,69.23,582,66.98,12.97,613,66.79,12.25,613,68.86,14.77,57.23,69.55,633,67.18,12.51,40.67,743,584,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74.25,74.5,0,68.11,575,66.98,12.97,605,66.79,12.25,596,68.86,13.77,50.11,68.54,618,66.18,11.5,28.57,734,576,76.31,11.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,639,67.96,737,12.9,643.8,68.64,741.5,12.9,655,68.96,745,12.9,638,67.96,737,12.9
"2013-11-19 23:00:00",98902,0,68.77,575,66.98,12.97,590,66.79,12.25,581,68.86,12.77,47.09,68.54,618,66.18,11.5,48.72,729,576,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,68.32,577.5,66.98,12.97,596.3,66.79,12.25,594.2,68.86,13.47,47.54,68.54,621,66.18,11.5,45.76,732.9,574.5,76.31,11.77,71.72,73.44,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74.02,74.5,0,68.82,582,66.98,12.97,613,66.79,12.25,613,68.86,14.77,50.11,68.54,633,66.18,11.5,48.72,738,576,76.31,11.77,71.72,73.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74.25,74.5,0,68.11,574,66.98,12.97,590,66.79,12.25,581,68.86,12.77,47.09,68.54,610,66.18,11.5,40.67,727,568,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,639,67.96,745,12.9,640.6,67.96,737.5,12.9,647,67.96,745,12.9,638,67.96,737,12.9
"2013-11-19 23:15:00",98903,0,66.8,574,66.98,12.97,597,66.79,12.25,604,68.86,12.77,49.93,68.54,618,66.18,11.5,51.74,730,560,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,67.26,575.3,66.98,12.97,588.8,66.79,12.25,588.7,68.86,12.77,45.59,68.54,617.2,66.18,11.5,50.67,727.8,563.8,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,68.77,581,66.98,12.97,597,66.79,12.25,604,68.86,12.77,49.93,68.54,625,66.18,11.5,51.74,731,576,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,66.56,566,66.98,12.97,582,66.79,12.25,580,68.86,12.77,42.88,68.54,609,66.18,11.5,48.72,724,552,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,645,67.96,743,12.9,645.2,67.96,742.4,12.9,647,67.96,749,12.9,638,67.96,737,12.9
"2013-11-19 23:30:00",98904,0,68.03,582,66.98,12.97,589,66.79,12.25,596,68.86,13.77,54.95,68.54,618,66.18,12.51,42.15,724,553,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,67.62,575,66.98,12.97,595.3,66.79,12.25,593.5,68.86,13.66,52.49,68.54,614.3,66.18,12.03,43.27,726.4,560.1,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,68.06,582,66.98,12.97,598,66.79,12.25,604,68.86,13.77,54.95,68.54,618,66.18,12.51,52.74,733,568,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,66.8,566,66.98,12.97,589,66.79,12.25,588,68.86,12.77,49.93,68.54,609,66.18,11.5,35.09,723,552,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,639,68.97,729,12.9,638.4,68.43,736.2,12.9,647,68.97,743,12.9,630,67.96,729,12.9
"2013-11-19 23:45:00",98905,0,66.56,575,66.98,12.97,589,67.79,12.25,588,68.86,14.77,49.8,68.54,601,66.18,11.5,31.02,719,553,76.31,11.77,71.72,72.61,0,65.75,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,66.93,576.3,66.98,12.97,594.4,66.84,12.25,593.1,68.86,14.15,54.66,68.54,609.5,66.18,12.04,31.81,723.4,561.2,76.31,11.77,71.72,72.61,0,66.2,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,68.03,582,66.98,12.97,605,67.79,12.25,597,68.86,14.77,56.95,68.54,618,66.18,12.51,42.15,727,568,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,66.39,574,66.98,12.97,589,66.79,12.25,588,68.86,13.77,49.8,68.54,601,66.18,11.5,28,719,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,630,68.97,729,12.9,637.9,68.47,729,12.9,639,68.97,729,12.9,630,67.97,729,12.9
"2013-11-20 00:00:00",98906,0,66.72,575,66.98,12.97,574,66.78,11.24,581,68.86,12.76,45.78,68.54,593,66.18,11.5,47.11,714,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0,66.71,576.9,66.98,12.97,584.7,67.35,12.09,586.8,68.86,13.42,46.5,68.54,607.4,66.18,11.5,40.96,716.6,552.5,76.31,11.77,71.72,72.61,0,65.75,65.5,70.03,70,71,74,70.25,70,72.5,74,74.5,0,67.05,582,66.98,12.97,589,67.79,12.25,597,68.86,14.77,49.8,68.54,617,66.18,11.5,47.11,721,560,76.31,11.77,71.72,72.61,0,65.75,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,66.47,575,66.98,12.97,574,66.78,11.24,573,68.86,12.76,45.78,68.54,593,66.18,11.5,31.02,713,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,631,68.97,729,12.9,628.4,68.97,729,12.9,638,68.97,729,12.9,623,68.97,729,12.9
"2013-11-20 00:15:00",98907,0,66.69,575,66.98,12.97,581,66.78,11.24,581,68.86,12.76,48.53,67.54,602,66.18,11.5,51.13,708,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0,66.22,575.7,66.98,12.97,575.7,66.78,11.24,579.7,68.86,12.76,44.57,67.65,600.7,66.18,11.5,49.26,710.8,550.6,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0,66.83,582,66.98,12.97,581,66.78,11.24,588,68.86,12.76,48.53,68.54,610,66.18,11.5,51.13,714,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0,65.63,574,66.98,12.97,566,66.78,11.24,565,68.86,12.76,41.5,67.54,593,66.18,11.5,47.11,708,544,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,623,68.97,729,12.9,626.6,68.97,729,12.9,631,68.97,729,12.9,623,68.97,729,12.9
"2013-11-20 00:30:00",98908,0,66.12,574,66.98,12.97,582,66.78,12.24,580,68.86,13.76,53.56,67.54,594,66.18,11.5,30.58,710,552,76.31,11.77,71.72,72.61,0,65.75,65.25,70,70,70.5,74,70.25,70,72.5,74,74.5,0,66.69,575,66.98,12.97,582.2,66.78,11.42,584.4,68.86,13.47,51.91,67.54,598.4,66.18,11.5,44.69,709.9,548.9,76.31,11.77,71.72,72.61,0,65.75,65.48,70,70,70.88,74,70.25,70,72.5,74,74.5,0,67.43,582,66.98,12.97,589,66.78,12.24,589,68.86,13.76,53.56,67.54,610,66.18,11.5,52.13,713,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0,66.12,574,66.98,12.97,581,66.78,11.24,580,68.86,12.76,49.54,67.54,593,66.18,11.5,30.58,706,544,76.31,11.77,71.72,72.61,0,65.75,65.25,70,70,70.5,74,70.25,70,72.5,74,74.5,623,68.97,729,12.9,625,68.97,729.8,12.9,630,68.97,737,12.9,623,68.97,729,12.9
"2013-11-20 00:45:00",98909,0,65.44,566,66.98,12.97,589,66.78,12.24,580,68.86,13.76,48.31,67.54,585,66.18,11.5,29.59,704,545,76.31,11.77,71.72,72.61,0,65.75,65.25,70,70,70.5,74,70.25,70,72,73.75,74.5,0,65.41,571.6,66.98,12.97,586.2,66.78,12.24,583.9,68.86,13.76,53.91,67.54,593.5,66.18,11.5,27.43,708.1,550.2,76.31,11.77,71.72,72.61,0,65.75,65.25,70,70,70.5,74,70.25,70,72.29,73.92,74.5,0,66.12,574,66.98,12.97,589,66.78,12.24,597,68.86,13.76,56.57,67.54,594,66.18,11.5,30.58,712,552,76.31,11.77,71.72,72.61,0,65.75,65.25,70,70,70.5,74,70.25,70,72.5,74,74.5,0,65,566,66.98,12.97,581,66.78,12.24,573,68.86,13.76,48.31,67.54,585,66.18,11.5,26.55,704,545,76.31,11.77,71.72,72.61,0,65.75,65.25,70,70,70.5,74,70.25,70,72,73.75,74.5,615,68.97,713,12.9,620.8,68.97,722.4,12.9,623,68.97,729,12.9,615,68.97,713,12.9
"2013-11-20 01:00:00",98910,0,65.11,574,66.98,11.97,581,66.78,12.24,573,68.86,13.76,53.32,67.54,594,66.18,11.5,45.71,701,536,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,65.14,571.6,66.98,11.98,578.4,66.78,12.24,575.8,68.86,13.42,48.69,67.54,588.4,66.18,11.5,39.95,702.4,541.1,76.31,11.77,71.72,72.61,0,65.75,65.25,69.8,70,70.5,74,70.13,70,72,73.75,74.47,0,65.47,582,66.98,12.97,589,66.78,12.24,581,68.86,13.76,55.34,67.54,594,66.18,11.5,45.71,706,545,76.31,11.77,71.72,72.61,0,65.75,65.25,70,70,70.5,74,70.25,70,72,73.75,74.5,0,64.7,566,66.98,11.97,573,66.78,12.24,565,68.86,12.75,41.17,67.54,585,66.18,11.5,29.59,699,536,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,615,68.97,720,12.9,615.7,68.97,713.7,12.9,623,68.97,720,12.9,608,68.97,713,12.9
"2013-11-20 01:15:00",98911,0,64.7,574,66.98,11.97,578,66.78,12.24,565,68.86,13.76,46.08,67.54,594,66.18,11.5,50.74,700,544,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,64.74,570.4,66.98,11.97,574.7,66.78,12.24,565.9,68.86,13.76,45.72,67.54,593.4,66.18,11.5,48.57,701,538.7,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,65.11,574,66.98,11.97,582,66.78,12.24,573,68.86,13.76,53.32,67.54,594,66.18,11.5,50.74,704,544,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,64.57,566,66.98,11.97,565,66.78,12.24,565,68.86,13.76,42.07,67.54,586,66.18,11.5,45.71,697,529,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,615,68.97,721,12.9,616.6,68.97,718.7,12.9,622,68.97,721,12.9,615,68.97,713,12.9
"2013-11-20 01:30:00",98912,0,64.13,582,66.98,11.97,582,66.78,12.24,581,68.86,13.76,53.09,67.54,593,66.18,11.5,29.09,704,529,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,64.35,573.1,66.98,11.97,575.7,66.78,12.24,568.1,68.86,13.76,50.21,67.54,593.9,66.18,11.5,43.53,697.6,534,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,64.7,582,66.98,11.97,582,66.78,12.24,589,68.86,13.76,53.09,67.54,602,66.18,11.5,51.74,704,544,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,64.13,567,66.98,11.97,574,66.78,12.24,564,68.86,13.76,46.08,67.54,585,66.18,11.5,29.09,694,529,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,615,68.97,713,12.9,614.7,68.97,713.4,12.9,615,68.97,721,12.9,607,68.97,713,12.9
"2013-11-20 01:45:00",98913,0,63.83,567,66.98,11.97,582,66.78,12.24,565,68.86,13.76,56.09,67.54,586,66.18,11.5,29.1,708,528,76.31,11.77,71.72,72.61,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,0,64.02,572,66.98,11.97,581.9,66.78,12.24,575.2,68.86,13.76,54.52,67.54,585.3,66.18,11.5,26.14,709.2,528,76.31,11.77,71.72,72.61,0,65.75,65.25,69.59,70,70.5,74,69.75,70,72,73.75,74.25,0,64.16,582,66.98,11.97,582,66.78,12.24,588,68.86,13.76,56.09,67.54,594,66.18,11.5,29.1,713,536,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,63.83,566,66.98,11.97,574,66.78,12.24,565,68.86,13.76,53.09,67.54,577,66.18,11.5,25.07,704,521,76.31,11.77,71.72,72.61,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,599,68.97,713,12.9,609.6,68.97,713,12.9,615,68.97,713,12.9,599,68.97,713,12.9
"2013-11-20 02:00:00",98914,0,63.83,566,66.98,11.97,566,66.78,11.24,565,68.86,12.74,44.9,66.54,577,66.18,11.5,46.23,704,528,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,0,63.68,568.7,66.98,11.97,577.6,66.78,12.04,567.6,68.86,13.85,48,66.78,583.9,66.18,11.5,39.62,704.7,528,76.31,11.77,71.72,71.62,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,0,63.86,574,66.98,11.97,589,66.78,12.24,580,68.86,14.76,56.09,67.54,586,66.18,11.5,46.23,709,528,76.31,11.77,71.72,72.61,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,0,63.42,559,66.98,11.97,566,66.78,11.24,564,68.86,12.74,44.9,66.54,570,66.18,11.5,29.1,701,528,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,599,68.97,713,12.9,602.5,68.97,713,12.9,607,68.97,713,12.9,599,68.97,713,12.9
"2013-11-20 02:15:00",98915,0,63.04,574,66.98,11.97,566,66.78,11.24,564,67.86,12.74,44.6,66.54,585,66.18,11.5,50.24,705,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,63.79,571.5,66.98,11.97,566,66.78,11.24,564.5,68.1,12.74,42.58,66.54,581.9,66.18,11.5,48.33,703.4,528,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.96,0,64.38,574,66.98,11.97,566,66.78,11.24,572,68.86,12.74,44.9,66.54,586,66.18,11.5,50.24,708,536,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,0,63.04,566,66.98,11.97,566,66.78,11.24,557,67.86,12.74,39.55,66.54,570,66.18,11.5,46.23,700,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,599,68.97,713,12.9,607.8,68.97,713,12.9,615,68.97,713,12.9,599,68.97,713,12.9
"2013-11-20 02:30:00",98916,0,62.55,574,66.98,11.97,581,66.78,11.24,564,67.86,13.74,51.62,66.54,575,66.18,11.5,37.85,700,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,63.01,567.5,66.98,11.97,569.6,66.78,11.24,565.8,67.86,12.83,48.69,66.54,579.7,66.18,11.5,43.44,702.5,522.3,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,63.23,574,66.98,11.97,581,66.78,11.24,581,67.86,13.74,51.62,66.54,585,66.18,11.5,51.24,705,528,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.55,558,66.98,11.97,566,66.78,11.24,564,67.86,12.74,44.6,66.54,570,66.18,11.5,30.75,699,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,606,68.97,713,12.9,605.3,68.97,707.8,12.9,607,68.97,713,12.9,599,68.97,705,12.9
"2013-11-20 02:45:00",98917,0,62.11,574,66.98,11.97,573,66.78,11.24,565,67.86,13.74,54.62,66.54,578,66.18,11.5,25.72,694,528,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.45,570.3,66.98,11.97,571.8,66.78,11.24,565.7,67.86,13.74,53.52,66.54,581.1,66.18,11.5,35.56,697.1,523.4,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.68,574,66.98,11.97,581,66.78,11.24,573,67.86,13.74,54.62,66.54,586,66.18,11.5,44.93,703,528,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.11,559,66.98,11.97,565,66.78,11.24,564,67.86,13.74,51.62,66.54,569,66.18,11.5,25.72,692,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,599,69.97,704,11.89,604.7,69.27,705.1,12.81,607,69.97,713,12.9,599,68.97,704,11.89
"2013-11-20 03:00:00",98918,0,61.95,566,66.98,11.97,566,66.78,11.24,565,67.86,12.74,43.4,66.54,578,66.18,11.5,42.83,695,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.21,567.6,66.98,11.97,568.8,66.78,11.24,565.3,67.86,13.34,46.83,66.54,577.8,66.18,11.5,32.64,697.1,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.55,574,66.98,11.97,581,66.78,11.24,573,67.86,13.74,55.63,66.54,586,66.18,11.5,42.83,700,525,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.92,559,66.98,11.97,566,66.78,11.24,565,67.86,12.74,43.4,66.54,569,66.18,11.5,24.72,694,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,599,68.97,704,11.89,596.8,69.29,704,11.89,599,69.97,704,11.89,591,68.97,704,11.89
"2013-11-20 03:15:00",98919,0,61.59,574,66.98,11.97,565,66.78,11.24,564,67.86,12.74,43.15,67.54,570,66.18,11.5,48.88,697,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.83,567.6,66.98,11.97,563.8,66.78,11.24,561.5,67.86,12.74,41.22,67.15,572.7,66.18,11.5,46.24,695.3,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62,574,66.98,11.97,566,66.78,11.24,565,67.86,12.74,43.4,67.54,578,66.18,11.5,48.88,698,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.57,559,66.98,11.97,558,66.78,11.24,556,67.86,12.74,38.11,66.54,562,66.18,11.5,42.83,692,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,599,68.97,697,11.89,595.2,68.97,700.6,11.89,599,68.97,704,11.89,592,68.97,697,11.89
"2013-11-20 03:30:00",98920,0,61.7,559,66.98,11.97,565,66.78,11.24,565,67.86,12.74,51.18,67.54,569,66.18,11.5,38.28,693,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.81,563.5,66.98,11.97,565,66.78,11.24,563.4,67.86,12.74,47.83,67.54,574,66.18,11.5,49.25,693.8,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.17,574,66.98,11.97,565,66.78,11.24,565,67.86,12.74,51.18,67.54,585,66.18,11.5,51.89,700,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.59,559,66.98,11.97,565,66.78,11.24,557,67.86,12.74,43.15,67.54,562,66.18,11.5,38.28,688,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,599,68.97,705,11.89,597.3,68.97,699.3,11.89,599,68.97,705,11.89,591,68.97,697,11.89
"2013-11-20 03:45:00",98921,0,61.29,566,66.98,11.97,566,66.78,11.24,565,67.86,13.75,54.2,68.54,570,66.18,11.5,23.16,693,520,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.52,567.6,66.98,11.97,567.1,66.78,11.24,562.7,67.86,13.6,52.89,68.3,568.5,66.18,11.5,27.66,690.5,519.9,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.68,574,66.98,11.97,574,66.78,11.24,565,67.86,13.75,54.2,68.54,578,66.18,11.5,38.28,693,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,61.27,559,66.98,11.97,565,66.78,11.24,557,67.86,12.74,51.18,67.54,562,66.18,11.5,23.16,688,513,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,599,69.97,697,11.89,599,69.36,700.3,11.89,600,69.97,705,11.89,591,68.97,697,11.89
"2013-11-20 04:00:00",98922,0,60.94,559,66.98,11.97,565,66.78,11.24,564,67.86,12.74,44.9,68.54,570,66.18,11.5,41.32,686,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,0,61.22,562.5,66.98,11.97,565.7,66.78,11.24,564.7,67.86,13.38,45.55,68.54,570,66.18,11.5,31.28,689.6,519.5,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.71,73.75,0,61.43,573,66.98,11.97,573,66.78,11.24,572,67.86,13.75,54.2,68.54,578,66.18,11.5,41.32,693,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,60.91,558,66.98,11.97,565,66.78,11.24,557,67.86,12.74,38.8,68.54,569,66.18,11.5,23.16,686,513,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,591,68.95,697,11.89,592.8,69.47,697,11.89,599,69.97,697,11.89,591,68.95,697,11.89
"2013-11-20 04:15:00",98923,0,60.97,566,66.98,11.97,558,66.78,11.24,556,67.86,12.75,39.65,68.54,570,66.18,11.5,48.34,686,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,0,60.69,563,66.98,11.97,562.4,66.78,11.59,553.2,67.86,13.29,47.69,68.54,568.5,66.18,11.5,45.44,687.5,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.58,73.75,0,60.97,566,66.98,11.97,565,66.78,12.24,564,67.86,13.75,53.99,68.54,570,66.18,11.5,48.34,691,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,60.42,559,66.98,11.97,558,66.78,11.24,542,67.86,12.74,39.65,68.54,562,66.18,11.5,41.32,686,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,591,68.95,697,11.89,592,68.95,697,11.89,599,68.95,697,11.89,584,68.95,697,11.89
"2013-11-20 04:30:00",98924,0,61.08,566,66.98,11.97,565,66.78,11.24,565,67.86,12.75,49.76,69.55,570,66.18,11.5,37.52,688,519,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,0,61.11,564.2,66.98,11.97,563.4,66.78,11.24,556.1,67.86,12.75,45.7,68.65,569.3,66.18,11.5,48.55,687.6,519.9,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.51,73.75,0,61.24,574,66.98,11.97,565,66.78,11.24,565,67.86,12.75,49.76,69.55,570,66.18,11.5,51.36,691,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,60.94,559,66.98,11.97,557,66.78,11.24,541,67.86,12.75,39.65,68.54,562,66.18,11.5,37.52,685,513,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,591,68.95,697,11.89,593,68.95,697,11.89,599,68.95,697,11.89,591,68.95,697,11.89
"2013-11-20 04:45:00",98925,0,60.67,566,66.98,11.97,565,66.78,11.24,557,67.86,13.75,53.79,69.55,569,66.18,11.5,22.44,687,513,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.59,567.2,66.98,11.97,565,66.78,11.24,559.9,67.86,13.22,52.37,69.55,566.5,66.18,11.5,26.56,687.4,518.1,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.81,70,72,73.5,73.75,0,61.08,574,66.98,11.97,565,66.78,11.24,565,67.86,13.75,53.79,69.55,573,66.18,11.5,37.52,691,520,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.34,563,66.98,11.97,565,66.78,11.24,557,67.86,12.75,49.76,69.55,561,66.18,11.5,22.44,683,513,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,591,69.95,697,11.89,590.3,69.39,697,11.89,599,69.95,697,11.89,583,68.95,697,11.89
"2013-11-20 05:00:00",98926,0,60.26,566,66.98,11.97,558,66.78,11.24,565,67.86,13.75,43.61,69.55,561,66.18,11.5,41.59,684,513,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.59,561.3,66.98,11.97,565.6,66.78,11.24,562.3,67.86,13.75,50.28,69.55,563.2,66.18,11.5,31.01,684,515.5,76.31,11.39,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,61.1,566,66.98,11.97,569,66.78,11.24,565,67.86,13.75,54.79,69.55,570,66.18,11.5,41.59,689,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.23,558,66.98,11.97,558,66.78,11.24,557,67.86,13.75,43.61,69.55,561,66.18,11.5,22.44,679,513,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,591,68.95,697,11.89,587,69.34,697,11.89,591,69.95,697,11.89,584,68.95,697,11.89
"2013-11-20 05:15:00",98927,0,60.83,566,66.98,11.97,553,66.78,11.24,557,67.86,12.75,38.29,69.55,566,66.18,11.5,48.62,684,520,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.46,568.7,66.98,11.97,560.6,66.78,11.24,554.2,67.86,12.77,41.77,69.55,563.2,66.18,11.5,45.25,682.4,516.7,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.88,574,66.98,11.97,565,66.78,11.24,565,67.86,13.75,42.59,69.55,570,66.18,11.5,48.62,685,521,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.12,566,66.98,11.97,550,66.78,11.24,542,67.86,12.75,38.29,69.55,554,66.18,11.5,41.59,680,513,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,591,68.95,697,11.89,590.4,68.95,698,11.89,591,68.95,705,11.89,583,68.95,697,11.89
"2013-11-20 05:30:00",98928,0,60.26,559,66.98,11.97,557,66.78,11.24,556,67.86,12.75,48.33,69.55,562,66.18,11.5,36.92,679,520,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.19,566,66.98,11.97,555.4,66.78,11.24,556.5,67.86,12.75,44,69.55,563.7,66.18,11.5,48.17,681.3,518.2,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.83,574,66.98,11.97,558,66.78,11.24,565,67.86,12.75,48.33,69.55,570,66.18,11.5,50.63,686,520,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,59.85,559,66.98,11.97,550,66.78,11.24,549,67.86,12.75,38.29,69.55,553,66.18,11.5,36.92,676,513,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,591,68.95,697,11.89,590.3,68.95,697,11.89,591,68.95,697,11.89,583,68.95,697,11.89
"2013-11-20 05:45:00",98929,0,59.96,558,66.98,11.97,566,66.78,11.24,557,67.86,13.75,53.35,70.55,570,66.18,11.5,28.88,681,520,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.01,562.2,66.98,11.97,564,66.78,11.24,559,67.86,13.2,51.06,70.23,564.4,66.18,11.5,37.18,679.5,516.7,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.26,566,66.98,11.97,566,66.78,11.24,565,67.86,13.75,53.35,70.55,570,66.18,11.5,45.03,683,520,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,59.88,558,66.98,11.97,557,66.78,11.24,556,67.86,12.75,48.33,69.55,561,66.18,11.5,28.83,673,513,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,591,68.95,697,11.89,588.9,68.51,697,11.89,591,68.95,697,11.89,583,67.94,697,11.89
"2013-11-20 06:00:00",98930,0,59.77,566,66.98,11.97,558,66.78,11.24,549,67.86,12.75,43.16,70.55,557,66.18,10.5,34.95,679,513,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,0,59.85,561.4,66.98,11.97,562,66.78,11.24,551.6,67.86,13.61,49.48,70.55,566.6,66.18,11.03,26.18,680.8,516.3,76.31,10.77,71.72,71.65,0,65.72,65.13,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.01,566,66.98,11.97,566,66.78,11.24,565,67.86,13.75,54.36,70.55,570,66.18,11.5,34.95,683,521,76.31,10.77,71.72,72.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,59.66,558,66.98,11.97,557,66.78,11.24,541,67.86,12.75,43.16,70.55,557,66.18,10.5,22.84,678,513,76.31,10.77,71.72,71.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,583,68.94,689,11.89,585,69.38,694.6,11.89,591,69.95,697,11.89,583,68.94,689,11.89
"2013-11-20 06:15:00",98931,0,59.85,559,66.98,11.97,557,66.78,11.24,549,67.86,12.75,37.87,70.55,561,66.18,10.5,46.02,678,512,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.26,562.9,66.98,11.97,556.9,66.78,11.24,553.8,67.86,12.75,41.06,70.55,559,66.18,10.5,41.97,677.3,514.2,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.51,73.75,0,60.5,566,66.98,11.97,566,66.78,11.24,564,67.86,12.75,43.16,70.55,568,66.18,10.5,46.02,681,520,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.77,559,66.98,11.97,550,66.78,11.24,549,67.86,12.75,36.87,70.55,553,66.18,10.5,34.95,673,505,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,583,68.94,689,11.89,584.1,68.94,689,11.89,591,68.94,689,11.89,583,68.94,689,11.89
"2013-11-20 06:30:00",98932,0,59.52,566,66.98,11.97,558,66.78,11.24,549,67.86,12.75,47.92,70.55,562,66.18,10.5,50.04,681,520,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.53,561.9,66.98,11.97,556.6,66.78,11.24,552.3,67.86,12.75,43.59,70.55,558.6,66.18,10.5,48.58,678.2,518.7,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.74,73.75,0,59.82,566,66.98,11.97,565,66.78,11.24,565,67.86,12.75,47.92,70.55,562,66.18,10.5,50.04,681,521,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.41,558,66.98,11.97,550,66.78,11.24,547,67.86,12.75,37.87,70.55,553,66.18,10.5,46.02,676,512,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,584,68.94,689,11.89,583.2,68.94,689,11.89,584,68.94,689,11.89,576,68.94,689,11.89
"2013-11-20 06:45:00",98933,0,59.93,566,66.98,11.97,566,66.78,11.24,549,67.86,13.75,51.94,70.55,562,66.18,10.5,23.3,674,521,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.95,562.2,66.98,11.97,561.8,66.78,11.24,554.7,67.86,13.19,50.46,70.55,559.8,66.18,11.26,35.23,676.7,518.7,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,60.31,566,66.98,11.97,566,66.78,11.24,565,67.86,13.75,51.94,70.55,570,66.18,11.5,51.04,681,521,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.52,558,66.98,11.97,557,66.78,11.24,541,67.86,12.75,47.92,70.55,554,66.18,10.5,23.3,674,513,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,584,68.94,689,11.89,585.3,68.94,689,11.89,591,68.94,689,11.89,575,68.94,689,11.89
"2013-11-20 07:00:00",98934,0,59.28,566,66.98,11.97,558,66.78,11.24,542,67.86,12.75,41.75,70.55,554,66.18,10.5,34.42,674,520,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.59,562.4,66.98,11.97,564.3,66.78,11.24,554.4,67.86,13.61,48.81,70.55,557.1,66.18,10.5,24.74,674.8,515.3,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.93,574,66.98,11.97,566,66.78,11.24,565,67.86,13.75,53.95,70.55,562,66.18,10.5,34.42,678,521,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.28,558,66.98,11.97,557,66.78,11.24,541,67.86,12.75,41.75,70.55,553,66.18,10.5,21.29,673,513,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,583,68.92,697,11.89,583.5,69.62,693.8,11.89,584,69.94,697,11.89,576,68.92,689,11.89
"2013-11-20 07:15:00",98935,0,59.06,559,66.98,11.97,557,65.77,11.24,541,67.86,12.75,46.87,70.55,562,66.18,10.5,45.5,675,513,76.31,10.77,71.72,73.6,25,65.25,65,68.75,69.5,70.5,74,70,70,72,73.75,73.75,0,59.13,562.1,66.98,11.97,557.4,66.47,11.24,544.4,67.86,12.75,46.43,70.55,559.9,66.18,10.5,41.35,675.4,516.8,76.31,10.77,71.72,73.5,0.556,65.25,65,69.04,69.78,70.5,74,70,70,72,73.75,73.75,0,59.3,566,66.98,11.97,558,66.78,11.24,556,67.86,12.75,52.93,70.55,565,66.18,10.5,45.5,678,521,76.31,10.77,71.72,73.6,25,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,58.95,559,66.98,11.97,550,65.77,11.24,541,67.86,12.75,37.7,70.55,553,66.18,10.5,34.42,672,513,76.31,10.77,71.72,72.6,0,65.25,65,68.75,69.5,70.5,74,70,70,72,73.75,73.75,584,68.92,697,11.89,583.2,68.92,697,11.89,584,68.92,697,11.89,583,68.92,697,11.89
"2013-11-20 07:30:00",98936,0,59.85,559,66.98,11.97,558,66.78,11.24,564,67.86,12.75,46.72,69.54,570,66.18,10.5,22.46,677,520,76.31,10.77,71.72,71.59,25,65.25,65,69,69.25,70.5,74,70,70,71.75,73.75,73.75,0,59.56,561.3,66.98,11.97,552.1,65.94,11.24,550.2,67.86,12.75,43.11,70.24,560.8,66.18,10.5,30.46,675.2,516.9,76.31,10.77,71.72,71.79,25,65.25,65,68.98,69.2,70.5,74,70,70,71.67,73.75,73.75,0,59.88,574,66.98,11.97,558,66.78,11.24,564,67.86,12.75,46.87,70.55,570,66.18,10.5,46.51,677,520,76.31,10.77,71.72,73.6,25,65.25,65,69,69.5,70.5,74,70,70,72,73.75,73.75,0,59.03,559,66.98,11.97,542,65.77,11.24,533,67.86,12.75,39.66,69.54,554,66.18,10.5,22.46,670,513,76.31,10.77,71.72,71.59,25,65.25,65,68.75,66.75,70.5,74,70,70,71.5,73.75,73.75,591,68.92,697,11.89,584.5,68.92,697,11.89,591,68.92,697,11.89,576,68.92,697,11.89
"2013-11-20 07:45:00",98937,0,59.9,559,66.98,11.97,565,66.78,11.24,580,66.85,13.75,52.76,66.52,570,66.18,10.5,38.86,679,520,76.31,12.77,71.72,71.59,25,65.25,65,68.5,69.5,70.5,74,70,70,71.75,73.25,73.75,0,60.04,559.5,66.98,11.97,562.1,66.78,11.24,574.4,67.1,13.52,50.42,68.06,563.4,66.18,10.5,23.7,676.8,520,76.31,12.01,71.72,71.59,25,65.25,65,68.86,69.6,70.5,74,70,70,71.75,73.47,73.75,0,60.48,566,66.98,11.97,566,66.78,11.24,589,67.86,13.75,52.76,69.54,570,66.18,10.5,38.86,680,520,76.31,12.77,71.72,71.59,25,65.25,65,69,69.75,70.5,74,70,70,71.75,73.75,73.75,0,59.79,558,66.98,11.97,557,66.78,11.24,556,66.85,12.75,46.72,66.52,554,66.18,10.5,19.45,673,520,76.31,10.77,71.72,71.59,25,65.25,65,68.5,67.25,70.5,74,70,70,71.75,73.25,73.75,591,69.94,705,11.89,587.1,69.71,699.3,11.89,591,69.94,705,11.89,584,68.92,697,11.89
"2013-11-20 08:00:00",98938,0,60.07,559,66.98,11.97,569,66.78,11.24,604,67.86,14.76,47.59,66.52,570,66.18,10.5,23.7,685,520,75.31,12.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,73,73.75,0,59.87,559.7,66.98,11.97,568.3,66.78,11.24,594.7,67.79,14.55,52.93,66.52,564.8,66.18,11.18,33.28,682.7,520,76.17,12.77,71.72,71.36,25,65.25,65,68.85,69.76,70.01,74,70,70,71.75,73.13,73.75,0,60.09,566,66.98,11.97,574,66.78,11.24,612,67.86,14.76,54.76,66.52,570,66.18,11.5,43.89,686,520,76.31,12.77,71.72,71.59,25,65.25,65,69,70,70.5,74,70,70,71.75,73.25,73.75,0,59.68,559,66.98,11.97,565,66.78,11.24,574,66.85,13.75,47.59,66.52,554,66.18,10.5,23.7,679,520,75.31,12.77,71.72,70.59,25,65.25,65,68.5,69.5,69.75,74,70,70,71.75,72.75,73.75,599,68.93,705,11.89,596.9,69.24,705,11.89,599,69.94,705,11.89,591,68.93,705,11.89
"2013-11-20 08:15:00",98939,0,59.52,559,66.98,11.97,571,66.78,11.24,612,67.86,12.75,41.55,66.52,578,66.18,10.5,20.69,685,520,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.75,73.75,0,59.99,559.1,66.98,11.97,565.5,66.78,11.24,606.4,67.86,13.54,42.93,66.52,569.1,66.18,10.5,22.03,682.9,520,75.31,12.01,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.78,73.75,0,60.23,566,66.98,11.97,573,66.78,11.24,612,67.86,14.76,47.59,66.52,578,66.18,10.5,22.7,685,520,75.31,12.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,73,73.75,0,59.52,559,66.98,11.97,565,66.78,11.24,597,67.86,12.75,41.55,66.52,562,66.18,10.5,20.69,679,520,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.75,73.75,615,69.93,713,11.89,609.6,69.91,703.9,11.89,623,69.93,713,11.89,599,68.93,697,11.89
"2013-11-20 08:30:00",98940,0,59.58,559,66.98,11.97,581,65.77,10.24,603,67.86,12.75,45.43,65.52,578,66.18,11.51,34.2,686,528,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.75,74.25,0,59.34,561.3,66.98,11.97,577.5,66.1,10.47,610.7,67.86,12.75,41.14,66.08,575.5,66.18,10.92,32.21,685.5,527.1,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.75,73.84,0,59.58,573,66.98,11.97,581,66.78,11.24,620,67.86,12.75,45.43,66.52,586,66.18,11.51,43.3,690,528,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.75,74.25,0,59.22,559,66.98,11.97,573,65.77,10.24,596,67.86,12.75,38.37,65.52,569,66.18,10.5,19.67,682,520,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.75,73.75,647,68.91,721,11.89,628.7,69.73,715.8,11.89,647,69.93,721,11.89,615,68.91,713,11.89
"2013-11-20 08:45:00",98941,0,59.71,558,66.98,11.97,597,66.78,11.24,628,67.86,13.75,51.46,66.49,578,66.18,11.51,22.11,697,544,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.5,74.25,0,59.73,558,66.98,11.97,592.1,65.8,10.87,619.6,67.86,13.17,48.65,64.92,587,66.18,11.51,24.52,690.7,535.6,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.23,72.68,74.42,0,59.98,559,66.98,11.97,605,66.78,11.24,636,67.86,13.75,51.46,66.49,594,66.18,11.51,34.2,697,544,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.75,74.75,0,59.52,558,66.98,11.97,581,65.77,10.24,597,67.86,12.75,45.43,61.45,578,66.18,11.51,22.11,684,528,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.5,74.25,694,68.91,769,11.89,664.9,68.91,751.7,11.89,694,68.91,769,11.89,647,68.91,721,11.89
"2013-11-20 09:00:00",98942,0,59.44,558,66.98,11.97,605,66.78,11.24,659,67.86,14.76,46.26,64.47,601,66.18,11.51,35.38,712,560,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.5,74.25,0,59.69,558.1,66.98,11.97,603.8,66.78,11.24,636.1,67.86,14.65,51.7,65.17,589.3,66.18,11.51,22.93,705.5,548.9,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.52,74.25,0,60.15,566,66.98,11.97,605,66.78,11.24,660,67.86,14.76,53.47,66.49,601,66.18,11.51,35.38,712,560,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.75,74.25,0,59.33,558,66.98,11.97,597,66.78,11.24,628,67.86,13.75,46.26,64.47,578,66.18,11.51,20.1,695,544,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.25,74.25,727,69.91,834,11.89,710.3,69.33,783.6,11.89,727,69.91,834,11.89,694,68.91,769,11.89
"2013-11-20 09:15:00",98943,0,58.81,559,66.98,11.97,581,65.77,10.24,691,67.86,12.74,40.24,64.47,610,67.19,11.51,23.39,730,576,75.31,11.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.25,74.25,0,58.84,559.5,66.98,11.97,592.7,66.52,10.65,670.9,67.86,13.79,42.1,64.47,609.9,66.47,11.51,34.21,720,568,75.31,11.77,71.06,70.59,25,65.25,65,69,70,70.06,74,70,70,72.25,72.38,74.16,0,59.47,566,66.98,11.97,605,66.78,11.24,691,67.86,14.76,46.26,64.47,618,67.19,11.51,43.54,730,576,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70.5,74,70,70,72.25,72.5,74.25,0,58.49,558,66.98,11.97,581,65.77,10.24,652,67.86,12.74,40.24,64.47,593,66.18,11.51,23.39,712,560,75.31,11.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.25,73.75,703,69.91,1013,12.9,714.3,69.65,940,12.88,727,69.91,1013,12.9,703,68.91,834,11.89
"2013-11-20 09:30:00",98944,0,58.7,559,66.98,11.97,613,66.77,10.24,699,67.86,12.74,45.19,64.47,626,67.19,10.49,21.38,750,591,75.31,10.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.25,73.75,0,58.63,560,66.98,11.97,597.2,66.02,10.24,695.7,67.86,12.74,40.31,64.47,619.7,67.19,11.08,22.01,740.9,580.9,75.31,11.19,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.24,73.83,0,59,566,66.98,11.97,613,66.77,10.24,700,67.86,12.74,45.19,64.47,626,67.19,11.51,23.39,751,592,75.31,11.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.5,74.25,0,58.24,559,66.98,11.97,581,65.77,10.24,684,67.86,12.74,36.11,64.47,610,67.19,10.49,21.38,730,576,75.31,10.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72,73.75,703,69.91,1112,12.9,705.5,69.91,1068,12.9,711,69.91,1112,12.9,703,69.91,1013,12.9
"2013-11-20 09:45:00",98945,0,58.51,566,66.98,11.97,629,66.77,11.24,756,67.86,14.75,51.22,64.47,617,67.19,11.5,31.74,771,599,75.31,10.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72,73.75,0,58.76,561.4,66.98,11.97,625,66.77,11.22,734.2,67.86,13.64,48.44,64.47,617.9,67.19,11,30.96,760.1,591.9,75.31,10.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.16,73.82,0,59.14,566,66.98,11.97,629,66.77,11.24,764,67.86,14.75,51.22,64.47,626,67.19,11.5,43.86,771,599,75.31,10.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.25,74.25,0,58.49,558,66.98,11.97,613,66.77,10.24,699,67.86,12.74,45.19,64.47,609,67.19,10.49,19.37,747,584,75.31,10.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72,73.75,719,69.91,1186,13.91,715.2,69.91,1150,13.36,727,69.91,1186,13.91,703,69.91,1112,12.9
"2013-11-20 10:00:00",98946,0,57.86,559,66.98,11.97,645,66.77,11.24,756,68.87,15.75,46.01,64.47,617,67.19,11.5,18.62,791,639,75.31,10.77,70.72,70.59,25,65.25,65,69,69.5,70,74,70,70,72.25,72.5,73.75,0,58.04,563.4,66.98,11.97,633.6,66.77,11.24,757.8,68.02,15.12,51.33,64.47,616.6,67.19,11.5,21.24,779.3,622.2,75.31,10.77,70.72,70.59,25,65.25,65,69,69.39,70,74,70,70,72.25,72.15,73.75,0,58.57,574,66.98,11.97,645,66.77,11.24,764,68.87,15.75,53.23,64.47,625,67.19,11.5,31.74,791,639,75.31,10.77,70.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.5,73.75,0,57.75,559,66.98,11.97,621,66.77,11.24,739,67.86,14.75,46.01,64.47,609,67.19,11.5,18.62,770,599,75.31,10.77,70.72,70.59,25,65.25,65,69,63,70,74,70,70,72.25,72,73.75,728,69.91,1228,13.91,725.2,69.91,1220,13.91,734,69.91,1236,13.91,719,69.91,1186,13.91
"2013-11-20 10:15:00",98947,0,57.97,559,66.98,11.97,645,66.77,12.25,772,68.87,13.74,51.12,64.47,634,67.19,11.5,30.93,805,663,75.31,10.77,70.72,71.59,25,65.25,65,69.5,71,70,74,70,70,72.25,72.5,73.75,0,57.87,559.7,66.98,11.97,627.8,66.77,11.26,768.1,68.87,14.44,42.25,64.47,623.9,67.19,11.5,19.49,798,651.4,75.31,10.77,70.72,71.07,25,65.25,65,69.11,70.01,70,74,70,70,72.25,72.64,73.75,0,57.99,566,66.98,11.97,645,66.77,12.25,779,68.87,15.75,51.12,64.47,634,67.19,11.5,30.93,805,663,75.31,10.77,70.72,71.59,25,65.25,65,69.5,71,70,74,70,70,72.25,72.75,73.75,0,57.78,559,66.98,11.97,613,66.77,11.24,755,68.87,13.74,36.88,64.47,617,67.19,11.5,17.61,789,639,75.31,10.77,70.72,70.59,25,65.25,65,69,69.5,70,74,70,70,72.25,72.25,73.75,751,69.91,1228,13.91,739,69.91,1226,13.91,751,69.91,1228,13.91,727,69.91,1220,13.91
"2013-11-20 10:30:00",98948,0,58.08,559,66.98,11.97,653,66.77,11.24,740,68.87,13.73,43.96,64.47,634,67.19,11.5,21.99,825,679,75.31,11.77,70.72,71.59,25,65.25,65,69.5,67.5,69.75,74,70,70,72.25,72.75,73.75,0,58.28,562.9,66.98,11.97,642.4,66.77,11.67,752.3,68.87,14.02,45.67,64.47,635.9,67.19,11.98,33.07,813,671.3,75.31,11.31,70.72,71.59,25,65.25,65,69.5,70.9,70.05,74,70,70,72.25,72.75,73.75,0,58.59,566,66.98,11.97,653,66.77,12.25,772,68.87,14.74,52.14,64.47,642,67.19,12.51,43.2,825,679,75.31,11.77,70.72,71.59,25,65.25,65,69.5,71,70.25,74,70,70,72.25,72.75,73.75,0,57.99,559,66.98,11.97,629,66.77,11.24,740,68.87,13.73,39.94,64.47,633,67.19,11.5,21.99,805,656,75.31,10.77,70.72,71.59,25,65.25,65,69.5,67.5,69.75,74,70,70,72.25,72.5,73.75,808,69.91,988,12.91,791.9,69.91,1103,13.48,816,69.91,1228,13.91,751,69.91,988,12.91
"2013-11-20 10:45:00",98949,0,57.97,566,66.98,11.97,685,66.77,12.25,732,68.87,14.73,51,64.47,634,66.18,11.5,20.99,848,664,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.75,70,74,70,70,72.25,72.5,73.75,0,57.8,567.7,66.98,11.97,675.9,66.77,12.13,726.5,68.87,14.19,47.94,64.47,634.1,66.91,11.5,21.1,838,670.8,75.31,11.77,70.72,71.12,25,65.25,65,69.5,69.71,70.03,74,70,69.84,72.25,72.61,73.75,0,58.08,574,66.98,11.97,685,66.77,12.25,740,68.87,14.73,51,64.47,642,67.19,11.5,21.99,848,679,75.31,11.77,70.72,71.59,25,65.25,65,69.5,70.75,70.25,74,70,70,72.25,72.75,73.75,0,57.64,559,66.98,11.97,653,66.77,11.24,715,68.87,13.73,43.96,64.47,626,66.18,11.5,20.99,825,664,75.31,11.77,70.72,70.58,25,65.25,65,69.5,64.75,69.75,74,70,69.5,72.25,72.5,73.75,823,69.91,898,12.91,819,69.91,928,12.91,824,69.91,988,12.91,808,69.91,898,12.91
"2013-11-20 11:00:00",98950,0,58.68,574,66.98,11.97,692,66.77,12.25,748,68.87,15.73,54.02,65.48,642,67.19,12.5,38.39,857,655,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.25,70,74,70,70.5,72.25,72.25,73.75,0,58.71,570.3,66.98,11.97,684.6,66.77,12.25,739.9,68.87,15.21,52.87,65.24,637,66.62,11.82,30.68,855,656.7,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.59,70.05,74,70,70.41,72.25,72.38,73.75,0,59.06,574,66.98,11.97,692,66.77,12.25,763,68.87,15.73,54.02,65.48,642,67.19,12.5,43.44,859,670,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.75,70.5,74,70,70.5,72.25,72.5,73.75,0,57.97,566,66.98,11.97,677,66.77,12.25,723,68.87,14.73,51,64.47,625,66.18,11.5,19.99,847,648,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.25,70,74,70,70,72.25,72.25,73.75,791,69.91,1005,12.91,807,69.91,960,12.91,823,69.91,1005,12.91,784,69.91,898,12.91
"2013-11-20 11:15:00",98951,0,59.47,559,66.98,11.97,700,67.78,12.25,756,68.87,13.73,41.87,67.51,650,67.19,11.49,22.19,863,647,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.5,70,74,70,70.5,72.25,72.25,73.75,0,58.83,567.2,66.98,11.97,687,67.07,12.25,759.5,68.87,15.2,46.16,65,642.2,67.19,12.34,25.85,861,649.3,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.21,70.04,74,70,70.5,72.25,72.24,73.75,0,59.47,574,66.98,11.97,700,67.78,12.25,772,68.87,15.73,55.03,67.51,650,67.19,12.5,38.39,864,655,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.5,70.5,74,70,70.5,72.25,72.25,73.75,0,58.54,559,66.98,11.97,677,66.77,12.25,748,68.87,13.73,41.87,61.45,634,67.19,11.49,22.19,857,647,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70,70,74,70,70.5,72.25,72,73.75,783,69.91,1112,12.91,787.6,69.91,1067,12.91,800,69.91,1112,12.91,783,69.91,1013,12.91
"2013-11-20 11:30:00",98952,0,59.88,567,66.98,11.97,764,68.78,12.25,740,68.87,13.73,41.51,63.42,649,67.19,11.49,27.36,863,664,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70,70,74,70,70,72.25,72,73.75,0,59.9,571.5,66.98,11.97,729.8,67.82,12.25,750.3,68.87,13.73,39.86,62.67,642.8,67.19,11.49,21.9,864,661.8,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.3,70,74,70,70.17,72.25,72.1,73.75,0,60.09,574,66.98,11.97,764,68.78,12.25,763,68.87,13.73,41.87,66.49,650,67.19,11.49,27.36,868,671,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.5,70,74,70,70.5,72.25,72.25,73.75,0,59.47,566,66.98,11.97,700,67.78,12.25,739,68.87,13.73,36.48,61.41,641,67.19,11.49,20.19,861,648,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70,70,74,70,70,72.25,72,73.75,783,69.91,1170,12.91,783,69.91,1139,12.91,783,69.91,1170,12.91,783,69.91,1112,12.91
"2013-11-20 11:45:00",98953,0,60.39,566,66.98,11.97,813,68.78,12.25,788,67.86,15.73,48.55,66.46,658,67.19,12.51,25.49,859,663,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70,70,74,70,70.5,72.25,72,74,0,59.96,571.7,66.98,11.97,792.1,68.78,12.25,762.5,67.94,14.54,45.71,64,652.4,67.19,12.25,35.04,860,662.6,75.31,11.77,70.72,70.58,25,65.25,65,69.5,69.88,69.96,74,70,70.07,72.25,72.04,73.79,0,60.45,574,66.98,11.97,813,68.78,12.25,788,68.87,15.73,48.55,66.46,665,67.19,12.51,42.64,863,671,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70,70,74,70,70.5,72.25,72.25,74,0,59.74,566,66.98,11.97,764,68.78,12.25,739,67.86,13.73,41.51,61.4,642,67.19,11.49,25.49,855,656,75.31,11.77,70.72,70.58,25,65.25,65,69.5,69.5,69.5,74,70,70,72.25,72,73.75,800,69.91,1195,13.91,792.3,69.91,1200,13.69,800,69.91,1212,13.91,783,69.91,1170,12.91
"2013-11-20 12:00:00",98954,0,60.86,567,66.98,11.97,829,68.78,13.26,804,67.86,15.73,52.58,56.38,674,66.19,11.5,22.46,872,679,75.31,12.78,70.72,70.58,25,65.25,64.75,69.5,70,70,74,70,70.5,72.25,72,74,0,60.39,571.2,66.98,11.97,822,68.78,12.78,804,67.86,15.73,51.08,58.73,659.5,67,11.72,23.32,866,673.3,75.31,12.49,70.72,70.58,25,65.25,64.83,69.5,69.87,70.15,74,70,70.5,72.25,72.08,74,0,60.86,582,66.98,11.97,829,68.78,13.26,821,67.86,15.73,52.58,66.46,674,67.19,12.51,25.49,873,687,75.31,12.78,70.72,70.58,25,65.25,65,69.5,70,70.5,74,70,70.5,72.25,72.25,74,0,59.79,566,66.98,11.97,813,68.78,12.25,788,67.86,15.73,48.55,55.37,650,66.19,11.5,22.46,859,663,75.31,11.77,70.72,70.58,25,65.25,64.75,69.5,69.5,69.5,74,70,70.5,72.25,72,74,832,69.91,955,12.91,822,69.91,1048,13,832,69.91,1195,13.91,800,69.91,955,12.91
"2013-11-20 12:15:00",98955,0,61.7,559,66.98,11.97,725,68.78,11.25,779,67.86,14.73,41.44,60.51,689,66.19,12.5,40.8,889,695,75.31,12.78,70.72,70.58,25,65.25,64.75,70,70,70,74,70.5,70.5,72.25,72,74,0,61.26,568.5,66.98,11.97,796.7,68.78,12.37,785.7,67.86,15.35,46.05,56.31,679,66.19,11.91,30.69,881,687.6,75.31,12.78,70.72,70.58,25,65.25,64.75,69.76,70,70,74,70.12,70.5,72.25,72,74,0,61.78,574,66.98,11.97,837,68.78,13.26,812,67.86,15.73,53.58,63.6,689,66.19,12.5,42.81,889,695,75.31,12.78,70.72,70.58,25,65.25,64.75,70,70,70,74,70.5,70.5,72.25,72.25,74,0,60.86,558,66.98,11.97,725,68.78,11.25,772,67.86,14.73,41.44,53.36,673,66.19,11.5,21.45,872,671,75.31,12.78,70.72,70.58,25,65.25,64.75,69.5,70,70,74,70,70.5,72.25,72,74,816,69.91,908,12.91,822,69.91,927,12.91,832,69.91,955,12.91,815,69.91,908,12.91
"2013-11-20 12:30:00",98956,0,62.58,582,66.98,11.97,693,68.78,10.24,772,67.86,13.72,42.26,60.47,690,66.19,11.49,24.69,884,695,75.31,12.78,70.72,70.58,25,65.25,64.75,69.75,69.5,70,74,70.5,70,72.5,72,74,0,62.18,575.1,66.98,11.97,700.9,68.78,10.64,772.8,67.86,14.1,40.62,57.6,684.4,66.19,12.18,29.4,886,691.3,75.31,12.78,70.72,70.58,25,65.25,64.75,69.79,69.67,70,74,70.5,70.09,72.25,72,74.41,0,62.66,590,66.98,11.97,725,68.78,11.25,787,67.86,14.73,42.26,60.51,698,66.19,12.5,40.8,891,695,75.31,12.78,70.72,70.58,25,65.25,64.75,70,70,70,74,70.5,70.5,72.5,72,74.5,0,61.62,559,66.98,11.97,685,68.78,10.24,763,67.86,13.72,38.24,55.44,673,66.19,11.49,24.69,880,680,75.31,12.78,70.72,70.58,25,65.25,64.75,69.5,69.5,70,74,70.5,70,72.25,72,74,808,69.91,889,12.91,818,69.91,894,12.91,831,69.91,908,12.91,807,69.91,889,12.91
"2013-11-20 12:45:00",98957,0,63.23,572,66.98,11.97,709,68.78,12.26,771,67.86,14.73,45.18,62.48,690,66.19,11.49,23.69,880,679,74.3,12.78,70.72,70.58,25,65.25,64.75,69.75,70,70,74,70,70,72.5,72,74,0,62.84,571.1,66.98,11.97,701.2,68.78,11.36,771.9,67.86,14.46,46.13,61.84,685.9,66.19,11.49,23.16,884,685.4,74.79,12.78,70.72,70.58,25,65.25,64.75,69.75,69.89,69.98,74,70,70,72.5,72,74,0,63.23,582,66.98,11.97,709,68.78,12.26,780,67.86,14.73,49.29,62.48,697,66.19,11.49,24.69,889,695,75.31,12.78,70.72,70.58,25,65.25,64.75,69.75,70,70.25,74,70,70,72.5,72,74,0,62.55,566,66.98,11.97,693,68.78,10.24,763,67.86,13.72,42.26,60.47,681,66.19,11.49,22.69,880,679,74.3,12.78,70.72,70.58,25,65.25,64.75,69.75,69.5,69.75,74,70,70,72.5,72,74,832,69.91,882,12.91,816,69.91,879,12.68,832,69.91,889,12.91,807,69.91,874,11.9
"2013-11-20 13:00:00",98958,0,62.28,574,66.98,11.97,709,68.78,11.25,780,67.86,13.71,47.28,63.48,674,66.19,11.49,22.69,875,687,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,68.5,70,74,70,70,72.5,72,74,0,62.74,573.6,66.98,11.97,703.3,68.78,11.32,775.5,67.86,14.54,42.45,63.41,684.5,66.19,11.49,23.48,878,681,74.3,12.31,70.72,70.14,25,65.25,64.75,69.75,69.93,70,74,70,70,72.5,72,74,0,63.31,582,66.98,11.97,709,68.78,12.26,780,67.86,14.73,47.28,63.48,690,66.19,11.49,23.69,880,687,74.3,12.78,70.72,70.58,25,65.25,64.75,69.75,70,70,74,70,70,72.5,72,74,0,62.22,567,66.98,11.97,701,68.78,11.25,771,67.86,13.71,38.09,62.48,673,66.19,11.49,22.69,874,679,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,68,70,74,70,70,72.5,72,74,832,69.91,890,12.91,838,69.91,890,12.91,840,69.91,899,12.91,832,69.91,882,12.91
"2013-11-20 13:15:00",98959,0,62.38,581,66.98,11.97,701,68.78,11.26,755,67.86,13.71,41.27,63.48,682,66.19,12.5,30.84,875,680,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,69.25,70,74,70,70,72.5,72,74,0,62.13,577.4,66.98,11.97,711.4,68.78,11.76,758.9,67.86,14.27,46.48,63.48,677,66.19,12.08,22.29,876,683.8,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,69.23,70,74,70,70,72.5,71.99,74,0,62.38,581,66.98,11.97,716,68.78,12.26,780,67.86,14.71,51.33,63.48,682,66.19,12.5,30.84,880,689,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,69.25,70,74,70,70,72.5,72,74,0,61.73,568,66.98,11.97,701,68.78,11.25,747,67.86,13.71,41.27,63.48,665,66.19,11.49,20.68,873,680,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,68.5,70,74,70,70,72.5,71.75,74,816,69.91,882,12.91,821,69.91,885,12.91,832,69.91,890,12.91,815,69.91,882,12.91
"2013-11-20 13:30:00",98960,0,63.34,581,66.98,11.97,677,68.78,10.26,812,67.87,13.71,41.27,64.48,697,66.19,11.49,26.89,868,678,74.3,11.78,69.71,69.58,25,65.25,64.75,69.75,69.25,70,74,70,69.5,72.5,71.75,74,0,62.89,575.3,66.98,11.97,690.7,68.78,10.54,768.8,67.13,13.71,41.27,63.69,685.6,66.19,12.3,34.85,870,677,74.3,11.78,70.5,69.58,25,65.25,64.75,69.75,69.25,70,74,70,69.91,72.5,71.86,74,0,63.34,582,66.98,11.97,701,68.78,11.26,812,67.87,13.71,41.27,64.48,697,66.19,12.5,42.01,875,680,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,69.25,70,74,70,70,72.5,72,74,0,62.41,567,66.98,11.97,676,68.78,10.26,747,66.86,13.71,41.27,63.48,681,66.19,11.49,26.89,865,671,74.3,11.78,69.71,69.58,25,65.25,64.75,69.75,69.25,70,74,70,69.5,72.5,71.75,74,815,69.91,874,12.91,818,69.91,880,12.91,824,69.91,882,12.91,815,69.91,874,12.91
"2013-11-20 13:45:00",98961,0,64.21,574,66.98,11.97,669,66.76,11.27,771,67.85,13.71,40.26,64.48,713,66.19,11.49,24.88,864,680,74.3,11.78,69.71,69.58,25,65.25,64.75,69.75,69.75,69.75,74,70,70,72.5,71.75,74,0,63.76,576.8,66.98,11.97,666.1,67.85,10.79,799.5,67.47,13.71,40.98,64.48,705.4,66.19,11.49,25.37,869,676.3,74.3,11.78,69.71,69.58,25,65.25,64.75,69.75,69.28,69.99,74,70,69.66,72.5,71.81,74,0,64.27,582,66.98,11.97,677,68.78,11.27,820,67.87,13.71,41.27,64.48,717,66.19,11.49,26.89,873,687,74.3,11.78,69.71,69.58,25,65.25,64.75,69.75,69.75,70,74,70,70,72.5,72,74,0,63.37,574,66.98,11.97,661,66.76,10.26,771,66.85,13.71,40.26,64.48,689,66.19,11.49,24.88,863,671,74.3,11.78,69.71,69.58,25,65.25,64.75,69.75,69.25,69.75,74,70,69.5,72.5,71.75,74,800,69.91,858,11.91,805,69.91,867,12.08,815,69.91,874,12.91,800,69.91,858,11.91
"2013-11-20 14:00:00",98962,0,65.49,575,66.98,11.97,669,66.76,10.26,763,67.85,13.71,40.26,62.46,729,66.19,11.49,23.88,858,695,74.3,11.78,69.71,69.58,25,65.25,64.75,70,68.5,70,74,70,70,72.5,71.75,74,0,64.61,577,66.98,11.97,670.3,66.76,11.25,762.6,67.85,13.71,40.26,63.32,711.1,66.19,11.49,24.21,864,692,74.3,11.78,69.71,69.58,25,65.25,64.75,69.91,68.74,70,74,70,70,72.5,71.8,74,0,65.49,582,66.98,11.97,677,66.76,11.27,772,67.85,13.71,40.26,65.54,729,66.19,11.49,24.88,868,702,74.3,11.78,69.71,69.58,25,65.25,64.75,70,69.75,70,74,70,70,72.5,72,74,0,63.88,574,66.98,11.97,669,66.76,10.26,755,67.85,13.71,40.26,60.45,697,66.19,11.49,23.88,857,680,74.3,11.78,69.71,69.58,25,65.25,64.75,69.5,63.5,69.75,74,70,70,72.5,71.75,74,815,69.91,866,11.91,815,69.91,858,11.91,824,69.91,866,11.91,800,69.91,858,11.91
"2013-11-20 14:15:00",98963,0,65.08,581,66.98,11.97,693,66.76,12.27,756,67.85,13.71,48.32,63.46,745,66.19,11.49,23.88,860,687,74.3,11.78,69.71,69.58,25,65.25,64.75,70,72,70,74,70,70,72.5,71.5,74,0,64.69,579.8,66.98,11.97,678.1,66.76,11.25,760.9,67.85,13.71,44.23,62.78,736.3,66.19,11.49,23.88,860,689.6,74.3,11.78,69.71,69.58,25,65.25,64.75,70,70.38,70.04,74,70,70,72.5,71.73,74,0,65.57,582,66.98,11.97,700,66.76,12.27,772,67.85,13.71,50.33,63.46,746,66.19,11.49,23.88,864,695,74.3,11.78,69.71,69.58,25,65.25,64.75,70,72,70.5,74,70,70,72.5,71.75,74,0,63.78,574,66.98,11.97,669,66.76,10.26,755,67.85,13.71,37.13,62.46,729,66.19,11.49,23.88,857,679,74.3,11.78,69.71,69.58,25,65.25,64.75,70,68.5,70,74,70,70,72.5,71.5,74,864,69.91,923,12.91,832,69.91,897,12.62,864,69.91,923,12.91,815,69.91,866,11.91
"2013-11-20 14:30:00",98964,0,64.67,582,66.98,11.97,693,66.76,11.26,771,67.85,13.71,40.24,63.46,721,67.19,12.51,37.29,866,743,74.3,11.78,69.71,70.58,25,65.25,64.75,70,71.5,70,74,70,69.5,72.5,72,74,0,64.98,575.9,66.98,11.97,688.2,66.76,11.73,769.3,67.85,13.71,42.48,63.46,733,67.11,11.85,32.79,863,714.6,74.3,11.78,69.71,69.96,25,65.25,64.75,69.98,71.97,70,74,70,69.97,72.5,71.88,74,0,65.19,582,66.98,11.97,693,66.76,12.27,779,67.85,13.71,48.32,63.46,745,67.19,12.51,42.33,867,743,74.3,11.78,69.71,70.58,25,65.25,64.75,70,72,70,74,70,70,72.5,72,74,0,64.67,574,66.98,11.97,684,66.76,11.26,756,67.85,13.71,40.24,63.46,721,66.19,11.49,22.87,860,687,74.3,11.78,69.71,69.58,25,65.25,64.75,69.5,71.5,70,74,70,69.5,72.5,71.5,74,856,69.91,1062,13.92,868,69.91,963,13.21,881,69.91,1062,13.92,856,69.91,914,12.91
"2013-11-20 14:45:00",98965,0,62.33,582,66.98,11.97,684,66.76,11.26,779,67.85,13.71,39.24,64.47,721,67.19,11.51,25.2,881,799,74.3,12.79,69.71,70.58,25,65.25,64.75,70,70.5,70,74,70,70.5,72.5,72.5,74,0,63.23,581.6,66.98,11.97,691.1,66.76,11.26,769.8,67.85,13.71,39.39,63.73,722,67.19,11.76,27.96,872,770.2,74.3,12.57,69.71,70.58,25,65.25,64.75,70,70.8,70,74,70,70.06,72.5,72.21,74,0,64.62,582,66.98,11.97,693,66.76,11.26,780,67.85,13.71,40.24,64.47,729,67.19,12.51,37.29,881,799,74.3,12.79,69.71,70.58,25,65.25,64.75,70,71.5,70,74,70,70.5,72.5,72.5,74,0,62.33,574,66.98,11.97,684,66.76,11.26,756,67.85,13.71,39.24,63.46,713,67.19,11.51,25.2,866,743,74.3,11.78,69.71,70.58,25,65.25,64.75,70,70.5,70,74,70,69.5,72.5,72,74,856,69.91,1237,13.92,846,69.91,1150,13.92,856,69.91,1237,13.92,840,69.91,1062,13.92
"2013-11-20 15:00:00",98966,0,62.58,583,66.98,11.97,692,66.76,11.26,796,67.85,13.71,38.24,65.47,714,68.2,11.51,22.19,891,825,75.31,12.79,69.71,71.59,25,65.25,64.75,70,70.5,70.25,74,70,70.5,72.5,72.75,74,0,62.45,582.9,66.98,11.97,685.6,66.76,11.26,783.7,67.85,13.71,38.28,64.59,717.8,67.63,11.51,23.17,886,825,75.12,12.79,69.71,71.03,25,65.25,64.75,70,70.86,69.99,74,70,70.5,72.5,72.74,74,0,62.77,589,66.98,11.97,692,66.76,11.26,804,67.85,13.71,39.24,65.47,730,68.2,11.51,25.2,893,832,75.31,12.79,69.71,71.59,25,65.25,64.75,70,71,70.25,74,70,70.5,72.5,72.75,74,0,62.08,582,66.98,11.97,676,66.76,11.26,764,67.85,13.71,38.24,64.47,705,67.19,11.51,22.19,879,799,74.3,12.79,69.71,70.58,25,65.25,64.75,70,70.5,69.75,74,70,70.5,72.5,72.5,74,847,69.91,1262,14.92,846,69.91,1272,14.64,856,69.91,1304,14.92,840,69.91,1237,13.92
"2013-11-20 15:15:00",98967,0,62.71,575,66.98,11.97,677,66.76,11.26,772,67.85,13.71,40.24,65.47,705,69.21,11.51,21.19,907,776,75.31,12.79,69.71,70.59,25,65.25,64.75,70,69.75,69.75,74,70,70,72.5,72.5,74,0,62.81,582.3,66.98,11.97,681.1,66.76,11.14,784,67.85,13.71,37.44,65.47,711.5,68.24,11.51,21.78,901,809,75.31,12.79,69.71,70.9,25,65.25,64.75,70,68.74,70,74,70,70.41,72.5,72.6,74,0,62.96,589,66.98,11.97,692,66.76,11.26,796,67.85,13.71,40.24,65.47,721,69.21,11.51,22.19,907,832,75.31,12.79,69.71,71.59,25,65.25,64.75,70,70.5,70.25,74,70,70.5,72.5,72.75,74,0,62.58,574,66.98,11.97,669,66.76,10.26,764,67.85,13.71,34.14,65.47,698,68.2,11.51,21.19,891,776,75.31,12.79,69.71,70.59,25,65.25,64.75,70,65.25,69.75,74,70,70,72.5,72.25,74,840,69.91,1456,14.92,847,69.91,1364,14.92,856,69.91,1456,14.92,839,69.91,1262,14.92
"2013-11-20 15:30:00",98968,0,61.13,582,66.98,11.97,692,66.76,12.27,764,67.85,13.71,38.29,65.47,714,69.21,10.51,35.53,910,735,75.31,11.78,69.71,70.59,25,65.25,64.75,70,70.75,69.75,74,70,70,73,72,74,0,61.83,580.1,66.98,11.97,688.9,66.76,11.99,768.8,67.85,13.71,44.79,65.47,719.3,69.21,10.69,22.33,910,748.8,75.31,12.56,69.71,70.59,25,65.25,64.75,70,70.27,70.06,74,70,70,72.59,72.08,74,0,62.68,590,66.98,11.97,692,66.76,12.27,780,67.85,13.71,49.34,65.47,729,69.21,11.51,35.53,914,776,75.31,12.79,69.71,70.59,25,65.25,64.75,70,70.75,70.25,74,70,70,73,72.5,74,0,61.13,574,66.98,11.97,677,66.76,11.26,756,67.85,13.71,38.29,65.47,705,69.21,10.51,20.18,906,728,75.31,11.78,69.71,70.59,25,65.25,64.75,70,67,69.75,74,70,70,72.5,72,74,848,69.91,1525,14.92,843,69.91,1499,14.92,848,69.91,1525,14.92,839,69.91,1456,14.92
"2013-11-20 15:45:00",98969,0,60.53,589,66.98,11.97,661,66.76,10.26,740,67.85,12.71,36.29,61.4,705,69.21,11.51,23.48,921,712,75.31,11.78,69.71,69.58,25,65.25,64.75,70,69.25,69.75,74,70,70.75,73,72,74,0,61.07,581.3,66.98,11.97,676,66.76,11.17,758.3,67.85,13.57,37.34,65.32,710.4,69.21,11.45,33.78,916,720.2,75.31,11.78,69.71,70.23,25,65.25,64.75,69.98,70.71,70.04,74,70,70.36,73,72,74,0,61.48,590,66.98,11.97,692,66.76,12.27,772,67.85,13.71,38.29,66.47,722,69.21,11.51,42.62,922,735,75.31,11.78,69.71,70.59,25,65.25,64.75,70,71.25,70.25,74,70,70.75,73,72,74,0,60.53,574,66.98,11.97,661,66.76,10.26,740,67.85,12.71,36.29,61.4,705,69.21,10.51,23.48,910,711,75.31,11.78,69.71,69.58,25,65.25,64.75,69.5,68.25,69.75,74,70,70,73,72,74,856,70.91,1550,15.92,849,70.35,1554,15.79,856,70.91,1573,15.92,840,69.91,1525,14.92
"2013-11-20 16:00:00",98970,0,60.42,582,66.98,11.97,677,66.76,11.28,732,67.85,12.71,35.28,65.43,713,69.21,11.51,22.47,927,711,74.3,11.78,69.71,69.58,25,65.25,64.75,70,70.5,70.25,74,70,70.25,73,72,74,0,60.63,583.2,66.98,11.97,668,66.76,10.91,735.9,67.85,12.71,36.12,65.46,706.7,69.21,11.51,22.64,925,712.8,74.49,11.78,69.71,69.58,25,65.25,64.75,70,69.73,70.05,74,70,70.64,73,72,74,0,60.86,590,66.98,11.97,677,66.76,11.28,747,67.85,12.71,36.29,67.46,714,69.21,11.51,23.48,930,719,75.31,11.78,69.71,69.58,25,65.25,64.75,70,70.5,70.25,74,70,70.75,73,72,74,0,60.42,575,66.98,11.97,660,66.76,10.26,723,67.85,12.71,35.28,62.4,697,69.21,11.51,22.47,921,711,74.3,11.78,69.71,69.58,25,65.25,64.75,70,67.5,69.75,74,70,70.25,73,72,74,849,70.91,1561,15.92,855,70.91,1546,15.92,864,70.91,1562,15.92,848,70.91,1542,15.92
"2013-11-20 16:15:00",98971,0,62.52,582,66.98,11.97,669,66.76,11.28,748,67.85,12.71,35.28,66.43,729,70.21,11.51,21.47,930,735,74.3,11.78,69.71,69.58,25,65.25,64.75,70,64.5,69.75,74,70,69.75,73,72,74,0,61.26,583.1,66.98,11.97,670.2,66.76,11.28,740.9,67.85,12.71,35.28,65.75,717.4,70.02,11.51,21.76,931,721.3,74.3,11.78,69.71,69.58,25,65.25,64.75,70,70.55,70.06,74,70,70.16,73.18,71.97,74,0,62.6,590,66.98,11.97,677,66.76,11.28,748,67.85,12.71,35.28,66.43,729,70.21,11.51,22.47,935,735,74.3,11.78,69.71,69.58,25,65.25,64.75,70,71,70.25,74,70,70.25,73.5,72,74,0,60.15,575,66.98,11.97,668,66.76,11.28,731,67.85,12.71,35.28,65.43,706,69.21,11.51,21.47,927,711,74.3,11.78,69.71,69.58,25,65.25,64.75,70,63.25,69.75,74,70,69.75,73,71.75,74,856,70.91,1620,15.92,855,70.91,1589,15.92,865,70.91,1620,15.92,848,70.91,1556,15.92
"2013-11-20 16:30:00",98972,0,62.33,582,66.98,11.97,692,66.76,12.28,748,67.85,13.71,47.39,66.43,730,70.21,11.51,21.47,936,728,74.3,11.78,69.71,69.58,25,65.25,64.75,70,70.5,69.75,74,70,70.25,73,72,74,0,62.3,582.3,66.98,11.97,677.6,66.76,11.52,749.7,67.85,12.9,40.48,66.43,724.4,70.21,11.51,21.47,935,734.3,74.3,11.78,69.71,69.58,25,65.25,64.75,70,68.87,69.84,74,70,69.76,73,71.96,74,0,62.58,590,66.98,11.97,692,66.76,12.28,763,67.85,13.71,48.39,66.43,730,70.21,11.51,21.47,942,743,74.3,11.78,69.71,69.58,25,65.25,64.75,70,70.5,70.25,74,70,70.25,73,72,74,0,61.78,574,66.98,11.97,669,66.76,11.28,740,67.85,12.71,32.16,66.43,721,70.21,11.51,21.47,929,728,74.3,11.78,69.71,69.58,25,65.25,64.75,70,64.75,69.75,74,70,69.75,73,71.75,74,865,70.91,1620,15.92,860,70.91,1618,15.92,865,70.91,1620,15.92,848,70.91,1611,15.92
"2013-11-20 16:45:00",98973,0,61.13,589,65.98,11.97,676,66.76,11.28,756,67.85,13.71,35.24,65.42,737,69.21,12.52,34.81,935,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,71,69.75,74,70,70.75,72.5,71.75,74,0,62,586.9,66.14,11.97,689.7,66.76,11.79,752.4,67.85,13.71,38.59,66.42,740.8,69.98,11.92,33.29,935,719,74.3,11.78,69.71,69.58,25,64.76,64.75,70,70.98,70.01,74,70,70.57,72.94,71.93,74,0,62.52,590,66.98,11.97,701,66.76,12.28,763,67.85,13.71,47.39,66.43,746,70.21,12.52,42.86,938,728,74.3,11.78,69.71,69.58,25,65.25,64.75,70,71,70.25,74,70,70.75,73,72,74,0,61.13,582,65.98,11.97,676,66.76,11.28,747,67.85,13.71,35.24,65.42,730,69.21,11.51,21.47,928,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,69.75,74,70,70.25,72.5,71.75,74,905,70.91,1551,15.92,874,70.91,1601,15.86,905,70.91,1620,15.92,865,70.91,1551,14.92
"2013-11-20 17:00:00",98974,0,61.68,590,65.98,11.97,685,66.76,11.28,756,67.85,13.71,35.24,56.36,746,69.21,11.51,24.75,950,719,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,70.25,74,70,70.75,72.5,71.75,74,0,61.38,590.3,65.98,11.97,684.6,66.76,11.28,757.8,67.85,13.71,35.24,61.09,738.7,69.21,11.94,26.71,946,712.8,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.53,70.06,74,70,70.75,72.5,71.78,74,0,61.89,598,65.98,11.97,693,66.76,11.28,764,67.85,13.71,35.24,66.44,746,69.21,12.52,34.81,953,719,74.3,11.78,69.71,69.58,25,64.75,64.75,70,71,70.25,74,70,70.75,72.5,72,74,0,60.83,589,65.98,11.97,676,66.76,11.28,747,67.85,13.71,35.24,56.36,722,69.21,11.51,24.75,935,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,69.75,74,70,70.75,72.5,71.75,74,914,70.91,1203,13.91,915,70.91,1374,14.44,921,70.91,1551,15.92,905,70.91,1203,13.91
"2013-11-20 17:15:00",98975,0,62.3,590,65.98,11.97,669,65.75,10.26,748,67.85,13.71,34.24,63.39,778,69.21,11.51,24.75,955,720,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.25,70.25,74,70,70,72.5,72,74,0,61.91,588.9,65.98,11.97,676.9,66.61,10.99,752.2,67.85,13.71,34.27,61.02,768,69.21,11.51,24.75,952,717.9,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.03,70.09,74,70,70.32,72.5,71.88,74,0,62.3,597,65.98,11.97,685,66.76,11.28,756,67.85,13.71,35.24,63.39,778,69.21,11.51,24.75,956,727,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,70.25,74,70,70.75,72.5,72,74,0,61.48,582,65.98,11.97,669,65.75,10.26,747,67.85,13.71,34.24,56.36,746,69.21,11.51,24.75,947,712,74.3,11.78,69.71,69.58,25,64.75,64.75,70,65.5,69.75,74,70,70,72.5,71.75,74,905,70.91,1071,12.91,905,70.91,1114,12.94,914,70.91,1203,13.91,897,70.91,1071,12.91
"2013-11-20 17:30:00",98976,0,61.43,593,65.98,11.97,676,65.75,10.26,747,66.85,12.71,40.36,65.39,745,68.21,11.51,23.74,954,720,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,70,74,70,70,72,71.75,74,0,62.25,590.1,65.98,11.97,667.1,65.75,10.26,759.1,67.77,13.57,33.97,64.79,764.1,68.47,11.51,23.98,954,725.5,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.94,70.17,74,70,70,72.39,71.8,74,0,62.85,598,65.98,11.97,677,65.75,10.26,771,67.85,13.71,40.36,65.39,778,69.21,11.51,24.75,957,727,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,70.25,74,70,70,72.5,72,74,0,61.43,583,65.98,11.97,661,65.75,10.26,747,66.85,12.71,31.17,63.39,744,68.21,11.51,23.74,952,719,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.25,70,74,70,70,72,71.75,74,864,70.91,955,11.91,891,70.91,1014,12.34,905,70.91,1071,12.91,864,70.91,955,11.91
"2013-11-20 17:45:00",98977,0,60.58,598,65.98,11.97,668,65.75,10.27,716,66.85,12.71,34.33,66.4,737,68.21,11.52,39.11,937,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70.5,72,71.75,74,0,60.29,593.4,65.98,11.97,673.9,65.75,11.06,724.8,66.85,12.71,41.75,65.61,738.3,68.21,11.25,25.16,947,720.9,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.34,70,74,70,70.45,72,71.8,74,0,61.43,598,65.98,11.97,685,65.75,11.28,747,66.85,12.71,47.41,66.4,754,68.21,11.52,39.11,954,727,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,70,74,70,70.5,72,72,74,0,59.77,582,65.98,11.97,668,65.75,10.26,715,66.85,12.71,34.33,65.39,729,68.21,10.5,21.73,936,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70,72,71.75,74,840,69.9,899,11.91,857,70.03,922,11.91,864,70.91,955,11.91,840,69.9,899,11.91
"2013-11-20 18:00:00",98978,0,61.78,598,65.98,11.97,660,65.75,10.27,716,66.85,12.71,33.32,66.4,729,68.21,11.52,28.01,928,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70.5,72,72,74,0,62.03,597,65.98,11.97,664.3,65.75,10.27,710.1,66.85,12.71,34.08,66.4,739.1,68.21,11.52,36.34,933,712.8,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.89,70,74,70,70.5,72,71.82,74,0,63.09,606,65.98,11.97,668,65.75,10.27,723,66.85,12.71,34.33,66.4,746,68.21,11.52,41.12,938,719,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70.5,72,72,74,0,60.61,590,65.98,11.97,660,65.75,10.27,700,66.85,12.71,33.32,66.4,729,68.21,11.52,28.01,928,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.5,70,74,70,70.5,72,71.75,74,831,69.9,882,11.91,833,69.9,890,11.91,840,69.9,899,11.91,831,69.9,882,11.91
"2013-11-20 18:15:00",98979,0,60.45,598,65.98,11.97,669,65.75,10.27,723,66.85,12.71,32.32,66.4,737,67.21,10.52,25,918,696,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.5,70,74,70,70,72,71.75,74,0,60.9,598,65.98,11.97,667.3,65.75,10.27,712.7,66.85,12.71,32.38,66.4,731.2,68.12,10.73,25.71,925,706.5,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.93,70,74,70,70.1,72,71.76,74,0,61.76,605,65.98,11.97,676,65.75,10.27,724,66.85,12.71,33.32,66.4,738,68.21,11.52,28.01,931,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70.5,72,72,74,0,60.23,590,65.98,11.97,660,65.75,10.27,700,66.85,12.71,32.32,66.4,721,67.21,10.52,25,917,696,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.5,70,74,70,70,72,71.75,74,816,69.9,866,11.91,827,69.9,873,11.91,832,69.9,874,11.91,816,69.9,866,11.91
"2013-11-20 18:30:00",98980,0,60.83,605,65.98,11.97,661,65.75,10.27,700,66.85,12.71,31.32,66.4,737,67.21,11.52,42.26,896,695,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70.5,72,71.75,74,0,60.53,597.7,65.98,11.97,664.2,65.75,10.27,704.2,66.85,12.71,31.53,66.4,734.3,67.21,10.73,31.36,908,696.1,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.94,70,74,70,70.14,72,71.75,74,0,60.83,605,65.98,11.97,669,65.75,10.27,718,66.85,12.71,32.32,66.4,738,67.21,11.52,42.26,918,703,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70.5,72,71.75,74,0,60.23,590,65.98,11.97,653,65.75,10.27,700,66.85,12.71,31.32,66.4,729,67.21,10.52,24,896,695,74.3,11.78,69.71,69.58,25,64.75,64.75,70,69.5,70,74,70,70,72,71.75,74,799,69.9,850,10.9,812,69.9,856,11.04,817,69.9,866,11.91,799,69.9,850,10.9
"2013-11-20 18:45:00",98981,0,61.32,602,65.98,11.97,668,65.75,11.28,700,66.85,13.71,42.53,66.4,721,67.21,10.52,27.13,890,687,74.3,11.78,69.71,69.58,0,64.75,64.5,70,69.75,70.5,74,70,70.5,72,72,74,0,60.91,596.3,65.98,11.97,659.2,65.75,10.68,699.2,66.85,13.03,39.25,66.4,730.2,67.21,10.6,33.03,892,687.1,74.3,11.78,69.71,69.58,19.86,64.75,64.54,70,69.5,70.08,74,70,70.5,72,71.77,74,0,61.32,605,65.98,11.97,669,65.75,11.28,707,66.85,13.71,46.58,66.4,738,67.21,11.52,42.26,897,695,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70.5,74,70,70.5,72,72,74,0,60.56,590,65.98,11.97,653,65.75,10.27,691,66.85,12.71,29.29,66.4,721,67.21,10.52,27.13,887,679,74.3,11.78,69.71,69.58,0,64.75,64.5,70,66,70,74,70,70.5,72,71.75,74,783,68.89,842,10.9,795.5,68.98,847,10.9,799,69.9,850,10.9,783,68.89,838,10.9
"2013-11-20 19:00:00",98982,0,60.28,597,65.98,11.97,645,66.76,10.27,692,66.85,12.71,32.46,66.4,722,67.21,10.52,26.13,870,696,74.3,11.78,69.71,71.59,0,64.75,64.5,70,70.25,71,74,70,70,72,72,74,0,60.8,599,65.98,11.97,658.4,66.56,10.98,694.7,66.85,13.09,34.44,66.4,726.2,67.21,10.52,26.49,878,694.4,74.3,11.78,69.71,70.95,0,64.75,64.5,70,70.41,70.97,74,70,70.45,72,72,74,0,61.46,605,65.98,11.97,669,66.76,11.28,700,66.85,13.71,42.53,66.4,729,67.21,10.52,27.13,892,703,74.3,11.78,69.71,71.59,0,64.75,64.5,70,70.75,71,74,70,70.5,72,72,74,0,60.28,590,65.98,11.97,645,65.75,10.27,684,66.85,12.71,32.46,66.4,721,67.21,10.52,26.13,867,687,74.3,11.78,69.71,69.58,0,64.75,64.5,70,69.75,70.5,74,70,70,72,71.75,74,767,68.89,833,10.9,778.5,68.89,833,10.9,783,68.89,842,10.9,767,68.89,833,10.9
"2013-11-20 19:15:00",98983,0,59.85,598,65.98,11.97,637,66.76,10.27,684,66.85,12.71,30.45,66.4,721,67.21,10.52,38.3,855,719,74.3,11.78,69.71,72.59,0,64.75,64.5,70,70.25,71.5,74,70,70,72,72,74,0,59.96,597,65.98,11.97,639.1,66.76,10.27,690.5,66.85,12.71,31.34,66.4,719.4,67.21,10.52,36.56,864,710.3,74.3,11.78,69.71,71.83,0,64.75,64.5,70,69.97,71.17,74,70,70,72,72,74,0,60.28,605,65.98,11.97,652,66.76,10.27,700,66.85,12.71,32.46,66.4,722,67.21,10.52,42.33,871,719,74.3,11.78,69.71,72.59,0,64.75,64.5,70,70.25,71.5,74,70,70,72,72,74,0,59.77,590,65.98,11.97,637,66.76,10.27,683,66.85,12.71,30.45,66.4,713,67.21,10.52,25.11,855,696,74.3,11.78,69.71,71.59,0,64.75,64.5,70,69.75,71,74,70,70,72,72,74,760,68.89,825,10.9,762.2,68.89,829,10.9,767,68.89,833,10.9,760,68.89,825,10.9
"2013-11-20 19:30:00",98984,0,60.18,598,65.98,11.97,622,66.76,10.27,667,66.85,12.71,30.45,66.4,705,67.21,10.52,27.2,842,719,74.3,11.78,69.71,72.59,0,64.75,64.5,70,69.75,71.5,74,70,70.5,72,72.25,74,0,59.67,599.8,65.98,11.97,628.3,66.76,10.27,667.9,66.85,12.71,30.45,66.4,711.7,67.21,10.52,29.91,851,713.9,74.3,11.78,69.71,72.59,0,64.75,64.5,70,70.19,71.5,74,70,70.29,72,72.12,74,0,60.18,605,65.98,11.97,637,66.76,10.27,684,66.85,12.71,30.45,66.4,721,67.21,10.52,38.3,856,719,74.3,11.78,69.71,72.59,0,64.75,64.5,70,70.25,71.5,74,70,70.5,72,72.25,74,0,59.3,598,65.98,11.97,622,66.76,10.27,653,66.85,12.71,30.45,66.4,705,67.21,10.52,27.2,841,712,74.3,11.78,69.71,72.59,0,64.75,64.5,70,69.75,71.5,74,70,70,72,72,74,751,68.89,809,10.9,758.4,68.89,816,10.9,767,68.89,825,10.9,751,68.89,809,10.9
"2013-11-20 19:45:00",98985,0,59.79,590,65.98,11.97,613,66.76,10.27,659,66.85,12.71,43.69,66.4,705,66.21,10.52,27.2,828,704,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.25,74,0,59.83,594.9,65.98,11.97,616.7,66.76,10.27,659,66.85,12.71,31.54,66.4,707.1,67.03,10.52,27.2,838,716.1,74.58,11.78,69.71,72.59,0,64.75,64.5,69.89,69.31,71.5,74,70,70.5,72,72.25,74,0,60.2,606,65.98,11.97,622,66.76,10.27,668,66.85,12.71,43.69,66.4,713,67.21,10.52,27.2,845,727,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.25,74,0,59.6,590,65.98,11.97,613,66.76,10.27,645,66.85,12.71,27.43,66.4,705,66.21,10.52,27.2,827,704,74.3,11.78,69.71,72.59,0,64.75,64.5,68.25,66.75,71.5,74,70,70.5,72,72.25,74,734,68.89,801,10.9,739.8,68.89,807,10.9,751,68.89,809,10.9,734,68.89,801,10.9
"2013-11-20 20:00:00",98986,0,60.2,597,65.98,11.97,622,66.76,10.27,644,66.85,12.71,31.5,66.4,713,66.21,10.52,26.19,821,704,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70.5,71.5,74,70,70,72,72.5,74,0,60.37,595.3,65.98,11.97,620.8,66.76,10.27,659.1,66.85,12.71,39.62,66.4,706.3,66.21,10.52,27.15,823,706.6,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70.46,71.5,74,70,70.23,72,72.43,74,0,60.75,598,65.98,11.97,629,66.76,10.27,668,66.85,12.71,46.72,66.4,713,66.21,10.52,27.2,829,711,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70.5,71.5,74,70,70.5,72,72.5,74,0,59.82,590,65.98,11.97,613,66.76,10.27,644,66.85,12.71,31.5,66.4,705,66.21,10.52,26.19,817,703,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70,72,72.25,74,726,68.89,793,10.9,725.6,68.89,798,10.9,735,68.89,801,10.9,719,68.89,793,10.9
"2013-11-20 20:15:00",98987,0,60.07,598,65.98,11.97,606,66.76,10.27,652,66.85,12.71,30.5,66.4,690,66.21,10.52,43.48,815,696,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70,72,72.5,74,0,60.34,598.7,65.98,11.97,611.1,66.76,10.27,644.6,66.85,12.71,31.09,66.4,700.5,66.21,10.52,29.76,816,699.2,75.3,11.78,70.27,72.96,0,64.75,64.5,70,70.03,71.5,74,70,69.84,72,72.5,74,0,60.72,606,65.98,11.97,613,66.76,10.27,652,66.85,12.71,31.5,66.4,713,66.21,10.52,43.48,821,704,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70.5,71.5,74,70,70,72,72.5,74,0,60.01,592,65.98,11.97,605,66.76,10.27,636,66.85,12.71,30.5,66.4,689,66.21,10.52,26.19,812,695,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70,71.5,74,70,69.5,72,72.5,74,711,68.89,785,10.9,714.1,68.89,789.8,10.9,727,68.89,793,10.9,710,68.89,785,10.9
"2013-11-20 20:30:00",98988,0,61.16,599,65.98,11.97,598,66.76,10.27,637,66.85,11.7,29.5,66.4,697,66.21,10.52,53.53,803,687,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.5,71.5,74,70,70.5,72,72.75,74,0,60.55,599.4,65.98,11.97,602.5,66.76,10.27,644.5,66.85,11.93,29.86,66.4,695.3,66.21,10.52,49.71,807,696.8,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.95,71.5,74,70,70.46,72,72.73,74,0,61.16,605,65.98,11.97,606,66.76,10.27,660,66.85,12.71,30.5,66.4,705,66.21,10.52,53.53,815,703,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,60.01,590,65.98,11.97,597,66.76,10.27,637,66.85,11.7,29.5,66.4,689,66.21,10.52,43.48,803,687,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.5,71.5,74,70,70,72,72.5,74,727,67.88,793,10.9,717.2,67.95,792.5,10.9,727,68.89,793,10.9,703,67.88,785,10.9
"2013-11-20 20:45:00",98989,0,60.56,598,65.98,11.97,590,66.76,10.27,629,66.85,11.7,28.5,66.4,681,66.21,11.52,54.54,798,695,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,61.24,596.7,65.98,11.97,595,66.76,10.27,632.5,66.85,11.7,29.01,66.4,688.3,66.21,11.21,54.22,799.4,689.4,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.95,71.5,74,70,70.5,72,72.75,74,0,61.76,599,65.98,11.97,605,66.76,10.27,637,66.85,11.7,29.5,66.4,698,66.21,11.52,54.54,804,695,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,60.56,590,65.98,11.97,589,66.76,10.27,621,66.85,11.7,28.5,66.4,681,66.21,10.52,53.53,795,687,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.5,71.5,74,70,70.5,72,72.75,74,735,67.88,793,10.9,731.5,67.88,793,10.9,735,67.88,793,10.9,727,67.88,793,10.9
"2013-11-20 21:00:00",98990,0,59.93,597,65.98,11.97,605,66.76,10.27,628,66.85,12.71,36.75,66.4,673,66.21,11.52,44.31,798,680,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,69.5,72,72.75,74,0,60.09,595.3,65.98,11.97,599,66.76,10.27,633.8,66.85,12.26,38.72,66.4,677.4,66.21,11.52,52.05,797.1,685.7,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.85,71.5,74,70,70.07,72,72.75,74,0,60.56,605,65.98,11.97,605,66.76,10.27,644,66.85,12.71,46.82,66.4,681,66.21,11.52,55.54,802,695,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,59.85,590,65.98,11.97,589,66.76,10.27,620,66.85,11.7,26.49,66.4,671,66.21,11.52,44.31,794,679,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.5,71.5,74,70,69.5,72,72.75,74,727,67.88,793,10.9,727.1,67.88,793,10.9,735,67.88,793,10.9,719,67.88,793,10.9
"2013-11-20 21:15:00",98991,0,59.96,590,65.98,11.97,621,66.76,10.27,652,66.85,12.71,39.68,67.41,689,66.21,11.52,31.24,790,672,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.5,71.5,74,70,70.5,72,72.75,74,0,59.95,593.2,65.98,11.97,605.1,66.76,10.27,638,66.85,12.71,35.53,66.43,683.1,66.21,11.52,35.39,796.1,679.1,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.98,71.5,74,70,70.07,72,72.75,74,0,60.04,605,65.98,11.97,621,66.76,10.27,652,66.85,12.71,39.68,67.41,689,66.21,11.52,44.31,802,687,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,59.85,590,65.98,11.97,597,66.76,10.27,628,66.85,12.71,30.64,66.4,673,66.21,11.52,31.24,790,672,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.5,71.5,74,70,69.5,72,72.75,74,727,67.88,785,10.9,725.8,67.88,788.3,10.9,734,67.88,793,10.9,718,67.88,785,10.9
"2013-11-20 21:30:00",98992,0,59.58,590,65.98,11.97,629,66.76,11.28,651,66.85,13.71,43.7,67.41,689,66.21,11.52,45.33,790,656,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,59.73,593.1,65.98,11.97,622.1,66.76,10.95,648.6,66.85,13.39,41.4,67.41,685.8,66.21,11.52,39.72,790.9,664.3,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.91,71.5,74,70,70.5,72,72.75,74,0,59.98,605,65.98,11.97,629,66.76,11.28,656,66.85,13.71,43.7,67.41,689,66.21,11.52,45.33,794,672,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,59.47,590,65.98,11.97,621,66.76,10.27,644,66.85,12.71,39.68,67.41,681,66.21,11.52,31.24,789,656,75.3,11.78,70.71,73.59,0,64.75,64.5,70,69.5,71.5,74,70,70.5,72,72.75,74,703,67.88,785,10.9,709.5,67.88,783.7,10.9,727,67.88,785,10.9,702,67.88,777,10.9
"2013-11-20 21:45:00",98993,0,59.11,592,65.98,11.97,637,66.76,11.28,653,66.85,14.71,40.48,67.41,690,66.21,11.52,48.34,783,648,75.3,11.78,70.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70,72,72.75,74,0,59.27,591.6,65.98,11.97,635.4,66.76,11.28,656.8,66.85,14.35,43.97,67.41,685.7,66.21,11.52,46.81,786.6,654.7,75.3,11.78,70.71,73.34,0,64.75,64.5,70,69.86,71.5,74,70,70.39,72,72.75,74,0,59.58,598,65.98,11.97,645,66.76,11.28,660,66.85,14.71,45.71,67.41,690,66.21,11.52,48.34,791,661,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,72.75,74,0,59.03,590,65.98,11.97,629,66.76,11.28,651,66.85,13.71,40.48,67.41,681,66.21,11.52,45.33,782,647,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.5,71.5,74,70,70,72,72.75,74,702,67.88,793,11.91,699.8,67.88,788.5,11.69,703,67.88,793,11.91,695,67.88,785,10.9
"2013-11-20 22:00:00",98994,0,59.49,598,65.98,11.97,620,66.76,11.28,644,66.85,12.71,29.42,67.41,681,66.21,11.52,37.88,783,648,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.5,71.5,74,70,70,72,73,74,0,59.1,593.8,65.98,11.97,628.6,66.76,11.28,648.5,66.85,13.77,32.15,67.41,685,66.21,11.52,45.65,784.1,648.5,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.93,71.5,74,70,69.88,72,72.95,74,0,59.52,598,65.98,11.97,645,66.76,11.28,660,66.85,14.71,40.48,67.41,697,66.21,11.52,50.35,786,655,75.3,11.78,70.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70,72,73,74,0,58.73,590,65.98,11.97,613,66.76,11.28,637,66.85,12.71,29.42,67.41,681,66.21,11.52,37.88,781,647,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.5,71.5,74,70,69.5,72,72.75,74,702,68.88,801,11.91,698.6,68.81,796.6,11.91,703,68.88,801,11.91,695,67.88,793,11.91
"2013-11-20 22:15:00",98995,0,59.11,605,65.98,11.97,613,66.76,11.28,644,66.85,12.71,37.4,67.41,681,66.21,11.52,31.86,777,647,75.3,11.78,70.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,73,74,0,59.19,596.4,65.98,11.97,611.6,66.76,11.28,638.2,66.85,12.71,32.7,67.41,679.6,66.21,11.52,33.53,782.3,647.5,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.96,71.5,74,70,70.38,72,73,74,0,59.52,605,65.98,11.97,614,66.76,11.28,652,66.85,12.71,37.4,67.41,681,66.21,11.52,37.88,786,648,75.3,11.78,70.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,73,74,0,58.84,590,65.98,11.97,605,66.76,11.28,628,66.85,12.71,27.34,67.41,673,66.21,11.52,31.86,776,639,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.5,71.5,74,70,70,72,73,74,703,67.87,777,11.91,706.2,68.64,787.4,11.91,711,68.88,801,11.91,702,67.87,777,11.91
"2013-11-20 22:30:00",98996,0,60.15,597,65.98,11.97,622,66.76,11.28,637,66.85,14.71,41.41,67.41,673,66.21,11.52,44.96,781,639,75.3,11.78,70.71,72.59,0,64.25,64.5,70,70,71,74,70,70.5,72,73,74,0,59.86,596.5,65.98,11.97,620.4,66.76,11.28,641.8,66.85,13.79,39.67,67.41,677.2,66.21,11.52,40.27,779.2,641.9,75.3,11.78,70.71,72.59,0,64.31,64.5,70,69.86,71.25,74,70,70.5,72,73,74,0,60.58,606,65.98,11.97,629,66.76,11.28,644,66.85,14.71,41.41,67.41,681,66.21,11.52,44.96,783,647,75.3,11.78,70.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,73,74,0,59.06,590,65.98,11.97,613,66.76,11.28,636,66.85,12.71,37.4,67.41,665,66.21,11.52,31.86,777,639,75.3,11.78,70.71,72.59,0,64.25,64.5,70,69.5,71,74,70,70.5,72,73,74,687,67.87,777,11.91,696.1,67.87,777,11.91,703,67.87,777,11.91,687,67.87,777,11.91
"2013-11-20 22:45:00",98997,0,60.8,590,65.98,11.97,637,66.76,12.28,652,66.85,14.71,39.22,67.41,665,66.21,11.52,48.99,777,639,75.3,11.78,70.71,72.59,0,64.25,64.5,70,69.5,71,74,70,70,72,73,74,0,60.16,593.5,65.98,11.97,635,66.76,11.63,651.2,66.85,14.71,42.49,67.41,670,66.21,11.52,47.43,776.5,636.7,75.3,11.78,70.71,72.59,0,64.25,64.5,70,69.96,71,74,70,70.26,72,73,74,0,61.02,598,65.98,11.97,645,66.76,12.28,660,66.85,14.71,44.44,67.41,673,66.21,11.52,48.99,782,639,75.3,11.78,70.71,72.59,0,64.25,64.5,70,70,71,74,70,70.5,72,73,74,0,59.49,590,65.98,11.97,622,66.76,11.28,637,66.85,14.71,39.22,67.41,657,66.21,11.52,44.96,772,632,75.3,11.78,70.71,72.59,0,64.25,64.5,70,69.5,71,74,70,70,72,73,74,687,68.88,785,11.91,687.8,68.81,783.8,11.91,695,68.88,785,11.91,687,67.87,777,11.91
"2013-11-20 23:00:00",98998,0,61.54,590,65.98,11.97,613,66.76,11.28,642,66.85,13.71,29.12,67.41,673,66.21,11.52,38.55,774,628,75.3,11.78,70.71,72.59,0,64.25,64.5,70,70,71,74,70,70,72,73,74,0,61.65,589,65.98,11.97,626.3,66.76,11.93,643.9,66.85,14.03,31.62,67.41,672.2,66.21,11.52,46.09,776.9,628.5,75.3,11.78,70.71,72.59,0,64.25,64.5,70,69.9,71,74,70,70,72,73,74,0,62.47,598,65.98,11.97,637,66.76,12.28,652,66.85,14.71,39.22,67.41,681,66.21,11.52,50.99,782,639,75.3,11.78,70.71,72.59,0,64.25,64.5,70,70,71,74,70,70,72,73,74,0,60.58,583,65.98,11.97,613,66.76,11.28,636,66.85,13.71,29.12,67.41,665,66.21,11.52,38.55,773,624,75.3,11.78,70.71,72.59,0,64.25,64.5,70,69.5,71,74,70,70,72,73,74,695,68.88,785,11.91,690.9,68.88,785,11.91,695,68.88,785,11.91,686,68.88,785,11.91
"2013-11-20 23:15:00",98999,0,60.09,590,65.98,11.97,612,66.76,11.28,637,66.85,13.71,38.12,67.41,657,66.21,11.52,33.53,777,618,75.3,11.78,70.71,71.59,0,64.25,64.5,70,70,71,74,70,70.5,72,73,74,0,60.91,591.4,65.98,11.97,607.6,66.76,11.28,634.7,66.85,13.71,33.28,67.41,666.6,66.21,11.52,34.41,776.7,623.7,75.3,11.78,70.71,72.26,0,64.25,64.5,70,69.86,71,74,70,70.48,72,73,74,0,61.54,605,65.98,11.97,613,66.76,11.28,644,66.85,13.71,38.12,67.41,674,66.21,11.52,38.55,779,632,75.3,11.78,70.71,72.59,0,64.25,64.5,70,70,71,74,70,70.5,72,73,74,0,60.09,582,65.98,11.97,600,66.76,11.28,628,66.85,13.71,28.07,67.41,657,66.21,11.52,32.52,773,616,75.3,11.78,70.71,71.59,0,64.25,64.5,70,69.5,71,74,70,70,72,73,74,687,68.88,777,11.91,688.9,68.88,777.1,11.91,695,68.88,785,11.91,686,68.88,769,11.91
"2013-11-20 23:30:00",99000,0,59.28,590,65.98,11.97,629,66.76,12.28,644,66.85,14.71,42.13,67.41,657,66.21,11.52,46.6,769,616,75.3,11.78,70.71,71.59,0,64.25,64.5,70,69.5,71,74,70,70.5,72,73,74,0,59.45,590.4,65.98,11.97,621.3,66.76,11.47,635.5,66.85,14.12,40.53,67.41,659.8,66.21,11.52,41.37,774.8,619.1,75.3,11.78,70.71,71.59,0,64.25,64.5,70,69.92,71,74,70,70.5,72,73,74,0,60.09,598,65.98,11.97,629,66.76,12.28,644,66.85,14.71,42.13,67.41,665,66.21,11.52,46.6,780,631,75.3,11.78,70.71,71.59,0,64.25,64.5,70,70,71,74,70,70.5,72,73,74,0,59.11,583,65.98,11.97,609,66.76,11.28,628,66.85,13.71,38.12,67.41,657,66.21,11.52,33.53,768,616,75.3,11.78,70.71,71.59,0,64.25,64.5,70,69.5,71,74,70,70.5,72,73,74,679,68.88,777,11.91,680.6,68.88,777,11.91,687,68.88,777,11.91,671,68.88,777,11.91
"2013-11-20 23:45:00",99001,0,58.81,582,65.98,11.97,629,66.76,12.28,644,66.85,14.71,38.98,68.42,657,66.21,11.52,49.61,768,616,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,70,71,74,70,69.75,72,73,74,0,59.1,584.9,65.98,11.97,627.9,66.76,12.28,645.3,66.85,14.71,43.27,67.75,657,66.21,11.52,48.22,769,616.8,75.3,11.78,70.71,71.59,0,64.25,64.5,69.81,69.91,71,74,70,69.99,72,73,74,0,59.49,590,65.98,11.97,629,66.76,12.28,652,66.85,14.71,45.14,68.42,657,66.21,11.52,49.61,775,624,75.3,11.78,70.71,71.59,0,64.25,64.5,70,70,71,74,70,70.5,72,73,74,0,58.81,582,65.98,11.97,621,66.76,12.28,636,66.85,14.71,38.98,67.41,657,66.21,11.52,46.6,765,608,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,69.5,71,74,70,69.5,72,73,74,679,68.88,777,11.91,678.9,68.88,774.6,11.91,679,68.88,777,11.91,676,68.88,769,11.91
"2013-11-21 00:00:00",99002,0,58.1,583,65.98,11.97,613,66.76,12.28,613,66.85,13.71,46.24,68.89,657,66.21,11.52,42.21,770,608,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,70,71,74,70,70.75,72,73,74,0,58.29,583.4,65.98,11.97,620,66.76,12.28,630.5,66.85,14.02,34.8,68.54,657,66.21,11.52,46.48,770,614.4,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,69.85,71,74,70,70.21,72,73,74,0,58.81,590,65.98,11.97,636,66.76,12.28,644,66.85,14.71,46.24,70.96,657,66.21,11.52,51.62,772,623,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,70,71,74,70,70.75,72,73,74,0,57.99,575,65.98,11.97,613,66.76,12.28,613,66.85,13.71,27.85,68.42,657,66.21,11.52,39.18,767,608,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,69.5,71,74,70,69.75,72,73,74,678,68.88,777,11.91,679.5,68.88,777,11.91,687,68.88,777,11.91,671,68.88,777,11.91
"2013-11-21 00:15:00",99003,0,57.8,589,65.98,11.97,612,66.76,12.28,620,66.85,13.71,37.05,68.89,657,66.21,11.52,35.2,767,600,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,71,74,70,70.25,72,73,74,0,58,586.1,65.98,11.97,611.7,66.76,12.28,625.7,66.85,13.71,37.64,68.89,655.7,66.21,12.2,43.62,769.8,609.9,75.3,11.78,70.71,71.59,0,64.25,64.46,69.5,69.9,71,74,70,70.7,72,73,74,0,58.32,590,65.98,11.97,621,66.76,12.28,629,66.85,13.71,46.24,68.89,657,66.21,12.53,48.26,774,615,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,70,71,74,70,70.75,72,73,74,0,57.59,582,65.98,11.97,605,66.76,12.28,613,66.85,13.71,30.02,68.89,649,66.21,11.52,35.2,765,600,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,71,74,70,70.25,72,73,74,678,68.88,769,12.91,678,68.88,775.1,12.74,678,68.88,777,12.91,678,68.88,769,11.91
"2013-11-21 00:30:00",99004,0,57.04,590,65.98,11.97,621,66.76,12.28,628,66.85,14.72,42.06,68.89,649,66.21,11.52,43.23,766,608,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,69.75,72,73,74,0,57.33,583.8,65.98,11.97,615.8,66.76,12.28,627.5,66.85,14.05,40.15,68.89,651.3,66.21,11.52,36.89,767.5,605.5,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.98,71,74,70,70.18,72,73,74,0,57.86,598,65.98,11.97,621,66.76,12.28,636,66.85,14.72,42.06,68.89,657,66.21,11.52,43.23,772,608,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.25,72,73,74,0,56.9,574,65.98,11.97,606,66.76,12.28,620,66.85,13.71,37.05,68.89,642,66.21,11.52,32.19,762,600,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,71,74,70,69.75,72,73,74,662,68.88,769,12.91,664.1,68.88,765.4,12.91,679,68.88,769,12.91,655,68.88,761,12.91
"2013-11-21 00:45:00",99005,0,56.99,582,65.98,11.97,629,66.76,12.28,636,66.85,14.72,46.07,68.89,634,66.21,11.52,49.26,758,607,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.25,72,73,74,0,56.8,586.1,65.98,11.97,623.9,66.76,12.28,634.3,66.85,14.72,44.23,68.89,644.7,66.21,11.52,46.77,764.8,604.7,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.87,71,74,70,69.87,72,73,74,0,57.18,590,65.98,11.97,629,66.76,12.28,643,66.85,14.72,46.07,68.89,657,66.21,11.52,49.26,770,608,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.25,72,73,74,0,56.47,582,65.98,11.97,621,66.76,12.28,628,66.85,14.72,42.06,68.89,634,66.21,11.52,43.23,758,600,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,71,74,70,69.75,72,73,74,671,68.88,777,12.91,664.3,68.88,771.1,12.91,671,68.88,777,12.91,662,68.88,769,12.91
"2013-11-21 01:00:00",99006,0,56.58,590,65.98,11.97,613,66.76,12.28,620,66.85,13.72,27.74,67.88,641,66.21,11.52,44.82,761,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.75,72,73,74,0,56.73,586.3,65.98,11.97,623.3,66.76,12.28,626.7,66.85,14.82,36.1,68.52,639.9,66.21,11.52,50.15,760.1,596.4,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.84,71,74,70,70.47,72,72.99,74,0,57.01,598,65.98,11.97,629,66.76,12.28,636,66.85,15.73,46.07,68.89,649,66.21,11.52,51.27,764,607,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.75,72,73,74,0,56.41,582,65.98,11.97,606,66.76,12.28,613,66.85,13.72,27.74,67.88,633,66.21,11.52,44.82,756,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,71,74,70,70.25,72,72.75,74,672,68.88,777,12.91,673.1,68.88,772.1,12.91,679,68.88,777,12.91,670,68.88,769,12.91
"2013-11-21 01:15:00",99007,0,56.93,590,65.98,11.97,597,66.76,11.28,614,66.85,13.72,32.76,65.88,633,66.21,11.52,31.74,761,599,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.25,72,73,74,0,56.69,587.7,65.98,11.97,600.5,66.76,11.56,617.3,66.85,13.72,27.81,66.82,639.2,66.21,11.52,36.37,759.6,593.5,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.43,72,72.98,74,0,57.04,590,65.98,11.97,613,66.76,12.28,628,66.85,13.72,32.76,67.88,649,66.21,11.52,43.81,763,600,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.75,72,73,74,0,56.39,582,65.98,11.97,597,66.76,11.28,612,66.85,13.72,24.66,65.88,633,66.21,11.52,31.74,755,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.25,72,72.75,74,670,68.88,769,12.91,674.2,68.88,772.6,12.91,679,68.88,777,12.91,670,68.88,769,12.91
"2013-11-21 01:30:00",99008,0,56.69,590,65.98,11.97,606,66.76,11.28,620,66.85,14.74,39.79,65.88,633,66.21,11.52,46.95,755,588,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,69.75,71.5,72.75,74,0,56.93,583.9,65.98,11.64,603.6,66.76,11.28,615.6,66.85,13.85,37.06,65.88,633.3,66.21,11.52,39.76,758.3,592.3,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.84,70.69,74,70,69.89,71.92,72.84,74,0,57.15,590,65.98,11.97,613,66.76,11.28,629,66.85,14.74,39.79,65.88,642,66.21,11.52,46.95,762,599,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.25,72,73,74,0,56.69,582,65.98,10.97,597,66.76,11.28,605,66.85,13.72,32.76,65.88,625,66.21,11.52,29.7,754,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,663,68.88,761,12.91,663.5,68.88,762.3,12.91,670,68.88,769,12.91,655,68.88,761,12.91
"2013-11-21 01:45:00",99009,0,57.31,586,65.98,11.97,613,66.76,12.28,628,66.85,14.74,43.81,64.88,618,66.21,11.52,53.96,753,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70.75,71.5,72.75,74,0,57.08,588.6,65.98,11.97,610.2,66.76,12.04,618.8,66.85,14.74,42.11,65.36,624.5,66.21,11.52,51.27,753.8,588.8,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.84,70.5,74,70,70.28,71.5,72.75,74,0,57.48,590,65.98,11.97,613,66.76,12.28,628,66.85,14.74,43.81,65.88,633,66.21,11.52,53.96,756,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,56.6,582,65.98,11.97,605,66.76,11.28,612,66.85,14.74,39.79,64.88,618,66.21,11.52,46.95,751,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,655,68.88,764,12.91,656.9,68.88,759.4,12.91,663,68.88,764,12.91,654,68.88,756,12.91
"2013-11-21 02:00:00",99010,0,57.34,590,65.98,11.97,605,66.76,12.28,604,66.85,13.74,26.44,64.88,625,66.21,11.52,55.96,748,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.35,586.4,65.98,11.97,610.3,66.76,12.28,619.3,66.85,14.48,34.91,64.88,620.8,66.21,11.52,54.99,752.1,583.8,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.94,70.5,74,70,70.69,71.5,72.75,74,0,57.42,590,65.98,11.97,613,66.76,12.28,628,66.85,14.74,44.81,64.88,626,66.21,11.52,55.96,757,591,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.26,582,65.98,11.97,605,66.76,12.28,604,66.85,13.74,26.44,64.88,617,66.21,11.52,53.96,747,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70.25,71.5,72.75,74,662,68.88,759,12.91,659.5,68.88,761.1,12.91,663,68.88,764,12.91,654,68.88,758,12.91
"2013-11-21 02:15:00",99011,0,58.19,582,65.98,11.97,590,66.76,11.28,612,66.85,13.74,33.45,64.88,634,66.21,11.52,38.7,746,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,69.75,71.5,72.75,74,0,57.85,588.2,65.98,11.97,589.9,66.76,11.35,603.2,66.85,13.74,27.84,64.88,624.7,66.21,11.52,49.11,750.4,587.6,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.85,70.5,74,70,70.13,71.5,72.75,74,0,58.54,597,65.98,11.97,605,66.76,12.28,613,66.85,13.74,33.45,64.88,634,66.21,11.52,56.96,754,591,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.23,582,65.98,11.97,581,66.76,11.28,596,66.85,13.74,24.36,64.88,617,66.21,11.52,38.7,744,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,655,68.88,753,12.91,658.1,68.88,763.4,12.91,663,68.88,769,12.91,654,68.88,753,12.91
"2013-11-21 02:30:00",99012,0,57.53,582,65.98,11.97,597,66.76,11.28,604,66.85,13.74,39.47,65.88,633,66.21,11.52,38.72,748,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70.25,71.5,72.75,74,0,57.75,583.5,65.98,11.97,593.4,66.76,11.28,603.4,66.85,13.74,36.99,65.41,629.9,66.21,11.52,35.15,747.5,583.6,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.96,70.5,74,70,69.92,71.5,72.75,74,0,58.19,590,65.98,11.97,598,66.76,11.28,613,66.85,13.74,39.47,65.88,634,66.21,11.52,38.72,750,591,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.5,575,65.98,11.97,589,66.76,11.28,596,66.85,13.74,33.45,64.88,618,66.21,11.52,33.67,744,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,647,68.88,745,12.91,653.9,68.88,751.7,12.91,655,68.88,753,12.91,647,68.88,745,12.91
"2013-11-21 02:45:00",99013,0,57.78,583,65.98,11.97,605,66.76,12.28,612,66.85,14.74,44.49,67.88,625,66.21,11.52,47.78,743,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.57,586.6,65.98,11.97,599,66.76,11.91,610.7,66.85,14.67,41.94,66.86,623.5,66.21,11.52,44.54,743.5,577.3,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.89,70.5,74,70,70.63,71.5,72.75,74,0,57.94,590,65.98,11.97,605,66.76,12.28,612,66.85,14.74,44.49,67.88,634,66.21,11.52,47.78,748,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.31,582,65.98,11.97,589,66.76,11.28,604,66.85,13.74,39.47,65.88,617,66.21,11.52,38.72,738,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70.25,71.5,72.75,74,654,68.88,745,12.91,649.3,68.88,745,12.91,655,68.88,745,12.91,647,68.88,745,12.91
"2013-11-21 03:00:00",99014,0,57.86,582,65.98,11.97,598,66.76,12.28,597,66.85,13.73,25.1,67.88,626,66.21,11.52,51.79,739,575,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.97,582.3,65.98,11.97,604.5,66.76,12.28,608.9,66.85,14.46,34.31,67.88,624.9,66.21,11.52,49.98,740.7,574.3,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.84,70.5,74,70,70.4,71.5,72.75,74,0,58.32,589,65.98,11.97,613,66.76,12.28,620,66.85,14.74,44.49,67.88,633,66.21,11.52,51.79,745,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.61,582,65.98,11.97,598,66.76,12.28,597,66.85,13.73,25.1,67.88,617,66.21,11.52,47.78,736,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70.25,71.5,72.75,74,654,68.88,750,12.91,654,68.88,749.5,12.91,654,68.88,756,12.91,654,68.88,745,12.91
"2013-11-21 03:15:00",99015,0,58.16,590,65.98,11.97,590,66.76,11.28,604,66.85,13.73,31.23,68.89,625,66.21,11.52,36.5,736,575,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,0,57.95,584.6,65.98,11.97,590.7,66.76,11.39,596.8,66.85,13.73,38.44,68.41,626.3,66.21,11.52,44.48,740.3,571.9,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.98,70.5,74,70,69.85,71.5,72.75,74,0,58.27,590,65.98,11.97,598,66.76,12.28,605,66.85,13.73,45.46,68.89,633,66.21,11.52,52.79,744,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.72,575,65.98,11.97,589,66.76,11.28,588,66.85,13.73,25.1,67.88,617,66.21,11.52,36.5,735,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,654,68.88,745,12.91,654,68.88,751.1,12.91,654,68.88,756,12.91,654,68.88,745,12.91
"2013-11-21 03:30:00",99016,0,57.8,590,65.98,11.97,590,66.76,11.28,604,66.85,13.73,41.29,68.89,617,66.21,11.52,44.62,738,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.73,585.8,65.98,11.97,589.7,66.76,11.28,596.4,66.85,13.73,38,68.89,623.9,66.21,11.52,41.05,738.5,575.5,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.88,70.5,74,70,70.3,71.5,72.75,74,0,58.16,598,65.98,11.97,590,66.76,11.28,604,66.85,13.73,41.29,68.89,626,66.21,11.52,46.64,745,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.39,575,65.98,11.97,582,66.76,11.28,588,66.85,13.73,32.24,68.89,617,66.21,11.52,32.45,734,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,647,68.88,745,12.91,647.5,68.88,745,12.91,654,68.88,745,12.91,639,68.88,745,12.91
"2013-11-21 03:45:00",99017,0,57.83,582,65.98,11.97,590,66.76,12.28,605,66.85,14.74,45.3,68.89,617,66.21,11.52,49.67,729,575,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.6,585.8,65.98,11.97,594.7,66.76,12.09,606.5,66.85,14.48,43.19,68.89,618.6,66.21,11.52,46.03,734.4,571.7,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.84,70.5,74,70,70.66,71.5,72.75,74,0,57.86,590,65.98,11.97,597,66.76,12.28,612,66.85,14.74,45.3,68.89,626,66.21,11.52,49.67,739,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.2,582,65.98,11.97,590,66.76,11.28,597,66.85,13.73,41.29,68.89,610,66.21,11.52,43.61,729,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70.25,71.5,72.75,74,647,68.88,737,12.91,645.2,68.88,737.8,12.91,647,68.88,745,12.91,639,68.88,737,12.91
"2013-11-21 04:00:00",99018,0,57.01,583,65.98,11.97,597,66.76,12.28,613,66.85,14.74,30.11,68.89,617,66.21,11.52,53.67,734,561,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70,71.5,72.75,74,0,57.68,588.1,65.98,11.97,598.7,66.76,12.28,603.2,66.85,14.74,41.97,68.89,617,66.21,11.52,51.98,730.3,567.6,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.88,70.5,74,70,70.18,71.5,72.75,74,0,58.21,590,65.98,11.97,605,66.76,12.28,613,66.85,14.74,46.31,68.89,625,66.21,11.52,53.67,734,575,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.01,582,65.98,11.97,590,66.76,12.28,596,66.85,14.74,30.11,68.89,609,66.21,11.52,49.67,728,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70,71.5,72.75,74,647,68.88,745,12.91,644.6,68.88,739.4,12.91,647,68.88,745,12.91,638,68.88,737,12.91
"2013-11-21 04:15:00",99019,0,57.45,582,65.98,11.97,573,66.76,11.28,580,66.85,13.74,26.04,69.89,625,66.21,11.52,43.42,730,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.5,71.5,72.75,74,0,57.45,584.8,65.98,11.97,584.9,66.76,11.86,593.4,66.85,13.82,26.56,69.08,616.4,66.21,11.52,51.96,731.8,564.3,75.3,11.78,70.71,71.59,0,64.25,64.25,69.34,69.97,70.5,74,70,69.86,71.5,72.75,74,0,57.91,590,65.98,11.97,597,66.76,12.28,613,66.85,14.74,30.11,69.89,625,66.21,11.52,54.68,734,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.5,71.5,72.75,74,0,56.99,582,65.98,11.97,573,66.76,11.28,580,66.85,13.74,24,68.89,609,66.21,11.52,43.42,729,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,69.5,71.5,72.75,74,647,68.88,753,12.91,646.4,68.88,748.7,12.91,654,68.88,753,12.91,639,68.88,745,12.91
"2013-11-21 04:30:00",99020,0,57.42,582,65.98,11.97,582,66.76,11.28,581,66.85,13.74,37.15,69.89,618,66.21,11.52,33.38,728,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.5,71.5,72.75,74,0,57.52,583.9,65.98,11.97,578.2,66.76,11.28,584.6,66.85,13.74,33.36,69.89,617.8,66.21,11.52,37.03,729.5,568.9,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.84,70.5,74,70,70.5,71.5,72.75,74,0,57.75,590,65.98,11.97,582,66.76,11.28,597,66.85,13.74,37.15,69.89,626,66.21,11.52,43.42,733,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.5,71.5,72.75,74,0,57.34,582,65.98,11.97,573,66.76,11.28,580,66.85,13.74,26.04,69.89,609,66.21,11.52,33.38,726,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,70.5,71.5,72.75,74,638,68.88,729,12.91,645.8,68.88,742.9,12.91,655,68.88,753,12.91,631,68.88,729,12.91
"2013-11-21 04:45:00",99021,0,57.69,575,65.98,11.97,589,66.76,12.28,596,66.85,14.74,42.16,69.89,609,66.21,11.52,46.47,724,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,70.25,71.5,72.75,74,0,57.51,583.6,65.98,11.97,587.6,66.76,11.96,591.2,66.85,14.28,39.9,69.89,610.6,66.21,11.52,40.25,726,560.8,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.96,70.5,74,70,70.49,71.5,72.75,74,0,57.91,590,65.98,11.97,597,66.76,12.28,597,66.85,14.74,42.16,69.89,618,66.21,11.52,46.47,729,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.5,71.5,72.75,74,0,57.15,574,65.98,11.97,574,66.76,11.28,581,66.85,13.74,37.15,69.89,609,66.21,11.52,33.38,722,553,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,70.25,71.5,72.75,74,639,68.88,737,12.91,638.1,68.88,735.3,12.91,639,68.88,737,12.91,631,68.88,729,12.91
"2013-11-21 05:00:00",99022,0,57.48,582,65.98,11.97,582,66.76,12.28,596,66.85,14.74,28.62,69.89,609,66.21,11.52,50.49,722,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,69.75,71.5,72.75,74,0,57.68,583.6,65.98,11.97,592.5,66.76,12.28,592.2,66.85,14.74,39.64,69.89,611.7,66.21,11.52,48.88,723.3,558.4,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.89,70.5,74,70,69.87,71.5,72.75,74,0,57.8,589,65.98,11.97,598,66.76,12.28,597,66.85,14.74,44.17,69.89,618,66.21,11.52,50.49,727,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.48,575,65.98,11.97,582,66.76,12.28,581,66.85,14.74,28.62,69.89,601,66.21,11.52,46.47,719,552,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,69.75,71.5,72.75,74,647,68.88,745,12.91,641.4,68.88,741.3,12.91,647,68.88,745,12.91,639,68.88,737,12.91
"2013-11-21 05:15:00",99023,0,57.39,582,65.98,11.97,573,65.75,11.28,580,66.85,13.73,25.59,69.89,609,66.21,11.52,42.22,719,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.41,584.8,65.98,11.97,580.2,66.02,11.81,585.8,66.85,13.77,25.38,69.89,608.9,66.21,11.52,49.52,720.7,559.9,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.82,70.5,74,70,70.17,71.5,72.75,74,0,57.53,590,65.98,11.97,589,66.76,12.28,597,66.85,14.74,28.62,69.89,609,66.21,11.52,52.49,724,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.29,582,65.98,11.97,573,65.75,11.28,572,66.85,13.73,23.57,69.89,601,66.21,11.52,42.22,717,553,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,69.75,71.5,72.75,74,647,69.89,729,12.91,644.6,69.23,737.2,12.91,647,69.89,745,12.91,639,68.88,729,12.91
"2013-11-21 05:30:00",99024,0,57.56,582,65.98,11.97,573,65.75,11.28,588,66.85,13.73,36.66,69.89,617,66.21,11.52,47.36,720,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.47,582.9,65.98,11.97,571.9,65.75,11.28,582.1,66.85,13.73,33.14,69.89,609.7,66.21,11.52,41.01,720.5,559.8,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.59,590,65.98,11.97,574,65.75,11.28,597,66.85,13.73,36.66,69.89,618,66.21,11.52,47.36,725,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.26,580,65.98,11.97,566,65.75,11.28,572,66.85,13.73,25.59,69.89,601,66.21,11.52,33.19,717,553,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,631,69.89,736,12.91,636.9,69.89,734.8,12.91,647,69.89,737,12.91,631,69.89,729,12.91
"2013-11-21 05:45:00",99025,0,58.08,582,65.98,11.97,589,65.75,12.28,581,66.85,14.73,41.7,70.89,602,66.21,11.52,45.34,719,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,69.75,71.5,72.75,74,0,57.85,581.8,65.98,11.97,583.1,65.75,11.7,586.3,66.85,14.43,39.66,70.02,606,66.21,11.52,42.54,719.9,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.82,70.5,74,70,70.04,71.5,72.75,74,0,58.21,582,65.98,11.97,589,65.75,12.28,596,66.85,14.73,41.7,70.89,617,66.21,11.52,47.36,723,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.53,575,65.98,11.97,573,65.75,11.28,581,66.85,13.73,36.66,69.89,601,66.21,11.52,39.31,717,554,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,69.75,71.5,72.75,74,631,69.89,729,12.91,629.1,69.89,729.7,12.91,631,69.89,736,12.91,623,69.89,729,12.91
"2013-11-21 06:00:00",99026,0,59.03,582,65.98,11.97,581,66.75,12.28,588,66.85,14.73,29.37,70.89,602,66.21,11.52,51.38,716,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.75,70.5,74,70,70.25,71.5,72.75,74,0,58.35,584.4,65.98,11.97,587.2,66.44,12.28,585.3,66.85,14.73,39.17,70.89,603.5,66.21,11.52,48.93,717.3,559.6,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.88,70.5,74,70,69.96,71.5,72.75,74,0,59.06,590,65.98,11.97,589,66.75,12.28,597,66.85,14.73,43.71,70.89,610,66.21,11.52,51.38,721,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.97,582,65.98,11.97,581,65.75,12.28,572,66.85,14.73,29.37,70.89,601,66.21,11.52,45.34,713,552,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.75,70.5,74,70,69.75,71.5,72.75,74,631,69.89,729,12.91,630.4,69.89,723.5,12.91,631,69.89,729,12.91,623,69.89,721,12.91
"2013-11-21 06:15:00",99027,0,58.27,589,65.98,11.97,574,66.75,11.28,581,66.85,13.73,44.78,70.89,609,66.21,11.52,54.39,715,559,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,70.25,71.5,72.75,74,0,58.64,585.5,65.98,11.97,577.4,66.75,11.8,580.2,66.85,13.78,32.16,70.89,605.5,66.21,11.52,52.74,715.3,558.6,75.3,11.78,70.71,71.72,0,64.11,64.25,69,70.21,70.5,74,70,70.25,71.5,72.75,74,0,59.11,590,65.98,11.97,590,66.75,12.28,589,66.85,14.73,44.78,70.89,617,66.21,11.52,54.39,718,560,75.3,11.78,70.71,72.59,0,64.25,64.25,69,70.25,70.5,74,70,70.25,71.5,72.75,74,0,58.13,582,65.98,11.97,574,66.75,11.28,572,66.85,13.73,24.33,70.89,601,66.21,11.52,51.38,713,552,75.3,11.78,70.71,71.59,0,63.75,64.25,69,69.75,70.5,74,70,70.25,71.5,72.75,74,630,69.89,729,12.91,630.4,69.89,729,12.91,639,69.89,729,12.91,623,69.89,729,12.91
"2013-11-21 06:30:00",99028,0,57.97,582,65.98,11.97,566,66.75,11.28,580,66.85,13.73,41.58,70.89,602,66.21,11.52,36.01,711,552,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,69.75,71.5,72.75,74,0,57.91,587.5,65.98,11.97,572.8,66.75,11.28,578.5,66.85,13.73,39.01,70.89,601.2,66.21,11.52,41.91,714,555.9,75.3,11.78,70.71,72.59,0,63.75,64.25,69,69.88,70.5,74,70,70.18,71.5,72.75,74,0,58.29,589,65.98,11.97,581,66.75,11.28,581,66.85,13.73,44.78,70.89,610,66.21,11.52,54.39,717,560,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,70.25,71.5,72.75,74,0,57.72,582,65.98,11.97,566,66.75,11.28,573,66.85,13.73,33.55,70.89,593,66.21,11.52,36.01,711,552,75.3,11.78,70.71,72.59,0,63.75,64.25,69,69.75,70.5,74,70,69.75,71.5,72.75,74,631,69.89,728,12.91,630.1,69.89,730.8,12.91,639,69.89,737,12.91,623,69.89,728,12.91
"2013-11-21 06:45:00",99029,0,58.59,590,65.98,11.97,582,66.75,12.28,580,66.85,14.73,44.59,70.89,602,66.21,11.52,43.07,715,559,75.3,11.78,70.71,72.59,0,63.75,64.25,69,69.75,70.5,74,70,70.25,71.5,72.75,74,0,58.03,585,65.98,11.97,578.6,66.75,11.97,577.3,66.85,14.49,42.99,70.89,599.6,66.21,11.52,36.97,711.6,554.2,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.14,70.5,74,70,69.85,71.5,72.75,74,0,58.59,590,65.98,11.97,589,66.75,12.28,588,66.85,14.73,44.59,70.89,609,66.21,11.52,43.07,715,560,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,70.25,71.5,72.75,74,0,57.78,582,65.98,11.97,566,66.75,11.28,565,66.85,13.73,41.58,70.89,593,66.21,11.52,35,706,552,75.3,11.78,70.71,72.59,0,63.75,64.25,69,69.75,70.5,74,70,69.75,71.5,72.75,74,615,68.87,720,12.91,621.2,69.16,724.7,12.91,631,69.89,728,12.91,615,68.87,720,12.91
"2013-11-21 07:00:00",99030,0,59.06,583,65.98,11.97,582,66.75,12.28,580,66.85,14.73,40.21,70.89,594,66.21,11.52,50.1,706,553,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,70.5,71.5,73,74,0,58.75,585.9,65.98,11.97,582,66.75,12.28,584.5,66.85,14.73,45.43,70.89,597.2,66.21,11.52,47.27,712.2,553.2,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70,70.5,74,70,70.39,71.5,72.94,74,0,59.06,590,65.98,11.97,582,66.75,12.28,589,66.85,14.73,47.61,70.89,602,66.21,11.52,50.1,717,560,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,70.75,71.5,73,74,0,58.24,583,65.98,11.97,582,66.75,12.28,580,66.85,14.73,40.21,70.89,587,66.21,11.52,43.07,706,552,75.3,11.78,70.71,72.59,0,63.75,64.25,69,69.75,70.5,74,70,70.25,71.5,72.75,74,630,68.87,729,12.91,620,68.87,724.4,12.91,631,68.87,729,12.91,615,68.87,720,12.91
"2013-11-21 07:15:00",99031,0,58.84,588,64.98,11.97,566,65.75,11.28,573,66.85,13.73,26.13,70.89,610,66.21,11.52,37.79,710,552,75.3,11.78,70.71,72.59,0,63.75,64.25,68.5,69.75,70.5,74,70,70.5,71.5,73,74,0,58.98,583.8,65.92,11.97,577.1,66.27,12.07,578.5,66.85,14.2,30.41,70.89,600.1,66.21,11.52,44.26,708.4,553.1,75.3,11.78,70.71,72.59,0,63.75,64.25,68.93,70,70.5,74,70,70.5,71.5,73,74,0,59.3,590,65.98,11.97,590,66.75,12.28,596,66.85,14.73,40.21,70.89,610,66.21,11.52,51.1,711,560,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,70.5,71.5,73,74,0,58.59,582,64.98,11.97,566,65.75,11.28,564,66.85,13.73,26.13,70.89,594,66.21,11.52,37.79,705,545,75.3,11.78,70.71,72.59,0,63.75,64.25,68,69.75,70.5,74,70,70.5,71.5,73,74,630,69.88,721,12.91,627.9,69.37,726.6,12.91,631,69.88,729,12.91,623,68.87,721,12.91
"2013-11-21 07:30:00",99032,0,59.41,581,64.98,11.97,565,65.75,11.28,564,65.85,13.73,24.13,69.89,601,66.21,11.52,35.78,707,545,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,69.75,70.5,74,70,69.5,71,72.75,74,0,58.97,580.5,64.98,11.97,565.7,65.75,11.28,572.5,66.06,13.73,24.64,70.81,601.1,66.21,11.52,36.49,708,549.1,75.3,11.78,70.71,71.43,20.83,63.75,64.25,68.5,70.18,70.5,74,70,69.88,71.1,72.94,74,0,59.52,590,64.98,11.97,566,65.75,11.28,581,66.85,13.73,26.13,70.89,610,66.21,11.52,37.79,711,560,75.3,11.78,70.71,72.59,25,63.75,64.25,68.5,70.25,70.5,74,70,70.5,71.5,73,74,0,58.29,574,64.98,11.97,565,65.75,11.28,564,65.85,13.73,24.13,69.89,601,66.21,11.52,35.78,705,545,75.3,11.78,70.71,70.59,0,63.75,64.25,68.5,69.75,70.5,74,70,69.5,71,72.75,74,638,69.88,721,11.91,633.6,69.88,721,12.74,646,69.88,721,12.91,623,69.88,721,11.91
"2013-11-21 07:45:00",99033,0,59.58,582,64.98,11.97,558,65.75,10.26,565,64.81,12.73,23.13,69.89,602,66.21,11.52,46.91,704,543,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,70.25,70,74,70,70.5,71.5,72.5,74,0,59.59,578.6,64.98,11.97,559.5,65.75,10.82,564.9,65.84,13.55,23.25,69.89,604.6,66.21,11.52,37.32,703.8,543.3,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,69.89,70.04,74,70,70.18,71.38,72.74,74,0,60.04,589,64.98,11.97,565,65.75,11.28,570,65.85,13.73,24.13,69.89,610,66.21,11.52,46.91,707,545,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,70.25,70.5,74,70,70.5,71.5,72.75,74,0,59.14,574,64.98,11.97,550,65.75,10.26,564,64.81,12.73,23.13,69.89,601,66.21,11.52,32.75,701,536,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,69.75,69.5,74,70,69.5,71,72.5,74,646,68.87,721,11.91,640.7,69.61,718.6,11.91,647,69.88,721,11.91,638,68.87,713,11.91
"2013-11-21 08:00:00",99034,0,60.04,581,64.98,11.97,557,65.75,11.27,581,64.81,12.73,43.58,69.89,610,66.21,11.52,37.85,701,536,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,69.75,70,74,69.75,70.5,71.5,72.25,74,0,59.65,587.2,64.98,11.97,555.4,65.75,10.28,569.6,64.81,12.73,27.33,69.89,602.3,66.21,11.52,43.38,705.7,542.9,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,70.08,70,74,69.83,70.5,71.5,72.49,74,0,60.12,597,64.98,11.97,558,65.75,11.27,581,64.81,12.73,43.58,69.89,610,66.21,11.52,46.91,709,544,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,70.25,70,74,70,70.5,71.5,72.75,74,0,59.36,576,64.98,11.97,550,65.75,10.26,564,64.81,12.73,22.13,69.89,594,66.21,11.52,37.85,701,536,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,69.75,70,74,69.5,70.5,71.5,72.25,74,647,68.87,721,11.91,646.2,68.87,721,11.91,655,68.87,721,11.91,639,68.87,721,11.91
"2013-11-21 08:15:00",99035,0,59.93,581,64.98,11.97,565,64.74,11.27,588,65.82,12.74,25.41,62.75,601,66.21,11.52,36.84,702,545,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,70.25,70,74,69.75,70,71.5,72.25,73.5,0,59.85,580.5,64.98,11.97,564.7,65.28,11.27,583.2,65.27,13.28,33.21,66.23,608.7,66.21,11.52,37.21,701.3,545.6,75.3,11.78,70.71,70.59,25,63.75,64.25,68.8,70.13,70,74,69.75,70.16,71.5,72.23,73.96,0,60.15,582,64.98,11.97,565,65.75,11.27,597,65.82,13.74,43.58,68.88,618,66.21,11.52,37.85,705,552,75.3,11.78,70.71,70.59,25,63.75,64.25,69,70.25,70,74,69.75,70.5,71.5,72.5,74,0,59.25,574,64.98,11.97,557,64.74,11.27,573,64.81,12.74,25.41,61.79,601,66.21,11.52,36.84,698,536,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,69.75,70,74,69.75,70,71.5,72,73.5,654,68.87,729,11.91,652.2,68.87,721.4,11.91,655,68.87,729,11.91,646,68.87,721,11.91
"2013-11-21 08:30:00",99036,0,58.7,582,64.98,11.97,565,64.74,10.27,597,65.82,12.74,22.4,62.74,594,66.21,11.52,44.88,706,560,75.3,10.78,70.71,70.59,25,63.75,64,68.5,70.25,70,74,69.75,70.5,71.75,72,73.5,0,59.18,580.3,64.98,11.97,565,65.15,10.58,588.8,65.82,12.74,23.27,61.82,600.2,66.21,11.52,37.53,704.2,553.1,75.3,11.34,70.71,70.59,25,63.75,64.09,68.59,69.96,70,74,69.75,69.89,71.68,72.07,73.5,0,59.93,589,64.98,11.97,565,65.74,11.27,597,65.82,12.74,25.41,62.75,602,66.21,11.52,44.88,709,560,75.3,11.78,70.71,70.59,25,63.75,64.25,69,70.25,70,74,69.75,70.5,71.75,72.25,73.5,0,58.57,574,64.98,11.97,565,64.74,10.27,581,65.82,12.74,22.4,60.72,593,66.21,11.52,34.78,700,545,75.3,10.78,70.71,70.59,25,63.75,64,68.5,69.75,70,74,69.75,69.5,71.5,72,73.5,678,69.88,753,11.91,663.5,68.95,742.9,11.91,678,69.88,753,11.91,654,68.87,729,11.91
"2013-11-21 08:45:00",99037,0,60.72,582,64.98,11.97,565,64.74,10.27,589,65.82,12.74,21.39,64.75,618,67.22,11.52,41.86,712,568,74.3,10.78,70.71,69.58,25,63.75,64,68.5,69.75,70,74,70.25,70.5,71.75,72,73.5,0,59.52,581.4,64.98,11.97,565,64.74,10.27,590.4,65.82,12.74,21.9,63.82,607.5,66.79,11.52,45.6,708.1,557.2,75.08,10.78,70.71,69.92,25,63.75,64,68.9,69.98,70,74,70.24,70.5,71.75,72,73.5,0,60.86,583,64.98,11.97,565,64.74,10.27,597,65.82,12.74,22.4,64.75,618,67.22,11.52,47.9,715,568,75.3,10.78,70.71,70.59,25,63.75,64,69,70.25,70,74,70.25,70.5,71.75,72,73.5,0,58.7,576,64.98,11.97,565,64.74,10.27,580,65.82,12.74,21.39,62.74,593,66.21,11.52,41.86,705,553,74.3,10.78,70.71,69.58,25,63.75,64,68.5,69.75,70,74,69.75,70.5,71.75,72,73.5,702,69.88,923,12.91,696.7,69.88,814,12.16,703,69.88,923,12.91,679,69.88,753,11.91
"2013-11-21 09:00:00",99038,0,60.8,582,64.98,11.97,566,64.74,10.27,620,65.82,12.74,21.39,64.75,626,68.22,11.52,40.85,724,576,74.3,10.78,70.71,69.58,25,63.75,64,68.75,67.25,70,74,69.75,70,71.75,72,74,0,60.43,586.2,64.98,11.97,565.3,64.74,10.27,604.8,65.82,12.74,21.39,64.75,623,67.84,11.52,40.94,717.7,567.9,74.3,10.78,70.71,69.58,25,63.75,64,68.74,70.05,69.96,74,69.83,70.35,71.75,72,73.71,0,60.8,590,64.98,11.97,574,64.74,10.27,628,65.82,12.74,21.39,64.75,626,68.22,11.52,41.86,724,576,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,70.25,70.5,71.75,72,74,0,60.04,582,64.98,11.97,565,64.74,10.27,589,65.82,12.74,21.39,64.75,618,67.22,11.52,40.85,711,560,74.3,10.78,70.71,69.58,25,63.75,64,68.5,66.25,69.5,74,69.75,70,71.75,72,73.5,702,69.88,1106,13.91,699.8,69.88,1016,13.2,710,69.88,1106,13.91,694,69.88,923,12.91
"2013-11-21 09:15:00",99039,0,62.55,582,64.98,11.97,676,64.74,12.28,627,65.82,12.74,30.8,64.75,633,68.22,11.52,42.86,744,584,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,69.75,70,71.75,72,74,0,61.01,582.3,64.98,11.97,613,64.74,11.4,616.3,65.82,12.74,34.99,64.75,628.9,68.22,11.52,41.13,733.2,578.8,74.3,10.78,70.71,69.58,25,63.75,64,68.66,69.34,70,74,69.75,69.79,71.75,72,74,0,62.55,589,64.98,11.97,676,64.74,12.28,628,65.82,12.74,43.97,64.75,634,68.22,11.52,42.86,744,590,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,69.75,70,71.75,72,74,0,60.2,575,64.98,11.97,566,64.74,10.27,605,65.82,12.74,21.39,64.75,625,68.22,11.52,40.85,724,568,74.3,10.78,70.71,69.58,25,63.75,64,68.25,67.75,70,74,69.75,69.5,71.75,72,74,726,69.88,1112,13.91,708.5,69.88,1131,13.91,726,69.88,1145,13.91,702,69.88,1106,13.91
"2013-11-21 09:30:00",99040,0,62,589,64.98,11.97,676,65.75,11.28,644,65.82,12.74,24.76,64.75,641,67.21,11.52,43.86,777,600,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,70.25,70.5,71.75,71.75,74,0,61.85,586.1,64.98,11.97,680.6,65.73,11.42,634.3,65.82,12.74,25.71,64.75,642.4,67.34,11.57,43.65,759.8,588.8,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.45,70,74,69.86,70.29,71.75,72,74,0,62.88,590,64.98,11.97,685,65.75,12.28,644,65.82,12.74,30.8,64.75,649,68.22,12.53,43.86,777,600,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.75,70,74,70.25,70.5,71.75,72,74,0,61.24,582,64.98,11.97,676,64.74,11.28,627,65.82,12.74,24.76,64.75,633,67.21,11.52,42.86,745,581,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,69.75,70,71.75,71.75,74,783,69.88,931,12.91,761.5,69.88,996,13.23,783,69.88,1112,13.91,727,69.88,931,12.91
"2013-11-21 09:45:00",99041,0,61.73,588,64.98,11.97,701,66.75,11.28,700,65.82,12.74,22.75,65.75,657,67.21,12.53,50.91,802,607,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,70.25,70.5,71.75,71.75,74,0,61.81,586.2,64.98,11.97,684.4,65.87,11.28,676.1,65.82,12.74,23.69,65.4,649.6,67.21,12.01,46.93,788.3,602.1,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.03,70,74,70.25,70.5,71.75,71.88,74,0,62.38,598,64.98,11.97,701,66.75,11.28,700,65.82,12.74,24.76,65.75,657,67.21,12.53,50.91,802,607,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,70.25,70.5,71.75,72,74,0,61.43,582,64.98,11.97,676,65.75,11.28,644,65.82,12.74,22.75,64.75,634,67.21,11.52,41.81,777,592,74.3,10.78,70.71,69.58,25,63.75,64,68.75,69.75,70,74,70.25,70.5,71.75,71.75,74,783,69.88,882,12.91,783.5,69.88,896,12.91,791,69.88,931,12.91,783,69.88,882,12.91
"2013-11-21 10:00:00",99042,0,62.19,584,64.98,11.97,716,66.75,11.28,732,64.81,12.74,21.75,66.76,689,67.21,12.53,49.9,815,631,74.3,10.78,70.71,69.58,25,63.75,64,68.75,69,70,74,69.75,69.5,71.75,71.75,74,0,62.21,584.9,64.98,11.97,710.2,66.75,11.28,711,65.4,12.74,22.27,66.64,675.1,67.21,12.53,50.34,808,620.1,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70,70,74,70.1,69.9,71.75,71.76,74,0,62.98,590,64.98,11.97,716,66.75,11.28,736,65.82,12.74,22.75,66.76,690,67.21,12.53,50.91,815,631,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.25,70,74,70.25,70.5,71.75,72,74,0,61.43,582,64.98,11.97,701,66.75,11.28,700,64.81,12.74,21.75,65.75,657,67.21,12.53,49.9,802,607,74.3,10.78,70.71,69.58,25,63.75,64,68.75,66.25,70,74,69.75,69.5,71.75,71.75,74,799,69.88,898,12.91,794.5,69.88,877,12.91,807,69.88,898,12.91,783,69.88,866,12.91
"2013-11-21 10:15:00",99043,0,60.94,582,64.98,11.97,700,65.75,11.28,780,64.81,12.74,41.22,61.69,665,68.22,12.53,50.91,831,631,74.3,10.78,70.71,69.58,25,63.75,64,68.25,70.5,70,74,69.75,70.5,71.75,71.75,74,0,61.54,585.6,64.98,11.97,722,66.7,11.28,758.4,64.81,12.74,23.89,64.04,682.3,67.59,12.53,50.23,823,634.8,74.3,10.78,70.71,69.58,25,63.75,64,68.6,69.66,70,74,69.75,70.13,71.75,71.74,73.93,0,62.22,590,64.98,11.97,733,66.75,11.28,780,64.81,12.74,41.22,67.77,689,68.22,12.53,50.91,831,639,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.5,70,74,69.75,70.5,71.75,72,74,0,60.91,574,64.98,11.97,700,65.75,11.28,732,64.81,12.74,19.74,60.68,665,67.21,12.53,49.9,815,631,74.3,10.78,70.71,69.58,25,63.75,64,67.75,69,70,74,69.75,69.5,71.75,71.5,73.5,815,69.88,971,12.91,805,69.88,921,12.91,815,69.88,971,12.91,799,69.88,898,12.91
"2013-11-21 10:30:00",99044,0,62.55,597,64.98,11.97,651,65.75,11.28,763,64.81,13.74,25.01,65.71,697,68.22,12.53,52.93,843,639,74.3,10.78,69.71,69.58,25,63.75,64,68.75,70,70,74,70,70.5,71.75,71.75,73.5,0,61.67,590.8,64.98,11.97,673.8,65.75,11.28,771.6,64.81,13.7,34.69,63.9,673.5,68.22,12.53,52.22,834,638.9,74.3,10.78,70.69,69.58,25,63.75,64,68.56,70.39,70,74,69.85,70.5,71.75,71.68,73.97,0,62.55,597,64.98,11.97,700,65.75,11.28,780,64.81,13.74,44.25,65.71,697,68.22,12.53,52.93,843,639,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.5,70,74,70,70.5,71.75,71.75,74,0,60.75,582,64.98,11.97,645,65.75,11.28,763,64.81,12.74,25.01,61.69,665,68.22,12.53,50.91,827,631,74.3,10.78,69.71,69.58,25,63.75,64,68.25,70,70,74,69.75,70.5,71.75,71.5,73.5,840,69.88,1171,14.92,828,69.88,1080,14.25,840,69.88,1171,14.92,815,69.88,971,12.91
"2013-11-21 10:45:00",99045,0,62.33,590,64.98,11.97,620,65.75,10.27,723,64.81,12.74,23,65.71,705,69.23,12.53,55.93,859,647,74.3,10.78,69.71,69.58,25,63.75,64,68.75,70,70,74,70,69.75,71.75,71.5,73.5,0,62.55,591.2,64.98,11.97,634.4,66.25,10.59,743.2,64.81,13.1,23.7,65.71,697.3,68.64,12.53,54.18,853,642.1,74.3,10.78,69.71,69.58,25,63.75,64,68.75,70,70,74,70,70.35,71.75,71.59,73.5,0,63.01,598,64.98,11.97,653,66.75,11.28,763,64.81,13.74,25.01,65.71,705,69.23,12.53,55.93,859,647,74.3,10.78,69.71,69.58,25,63.75,64,68.75,70,70,74,70,70.5,71.75,71.75,73.5,0,62.25,590,64.98,11.97,613,65.75,10.27,723,64.81,12.74,23,65.71,689,68.22,12.53,52.93,843,632,74.3,10.78,69.71,69.58,25,63.75,64,68.75,70,70,74,70,69.75,71.75,71.5,73.5,839,69.88,1245,14.92,843,69.88,1212,14.92,848,69.88,1253,14.92,839,69.88,1161,14.92
"2013-11-21 11:00:00",99046,0,61.89,590,64.98,11.97,598,65.75,10.27,700,63.81,12.74,22,65.71,705,69.23,12.53,59.94,879,647,74.3,10.78,69.71,69.58,25,63.75,64,69.25,69.5,70,74,70,70.25,71.75,71.5,73.5,0,61.79,590.1,64.98,11.97,605.8,65.75,10.27,714,64.54,12.74,22.1,65.71,707.1,69.23,12.53,58.34,867,647,74.3,10.78,69.71,69.58,25,63.75,64,68.8,69.9,70,74,70,69.9,71.75,71.54,73.5,0,62.3,597,64.98,11.97,620,65.75,10.27,723,64.81,12.74,23,65.71,713,69.23,12.53,59.94,880,647,74.3,10.78,69.71,69.58,25,63.75,64,69.25,70,70,74,70,70.25,71.75,71.75,73.5,0,61.48,590,64.98,11.97,598,65.75,10.27,700,63.81,12.74,22,65.71,705,69.23,12.53,55.93,854,647,74.3,10.78,69.71,69.58,25,63.75,64,68.75,69.5,70,74,70,69.75,71.75,71.5,73.5,848,69.88,1270,14.92,850,69.88,1255,14.92,856,69.88,1270,14.92,839,69.88,1228,14.92
"2013-11-21 11:15:00",99047,0,62.03,590,64.98,11.97,598,65.75,10.27,684,64.82,12.74,21,65.71,713,69.23,12.53,62.95,890,647,74.3,10.78,69.71,69.58,25,63.75,64,69.25,69.75,70,74,70,70.5,71.75,71.5,74,0,61.89,590.8,64.98,11.97,598.3,65.75,10.27,698.8,64.07,12.74,21.34,65.71,714,69.23,12.53,61.79,884,647,74.3,10.78,69.71,69.58,25,63.75,64,69.1,69.5,70,74,70,70.42,71.75,71.51,73.64,0,62.22,597,64.98,11.97,605,65.75,10.27,716,64.82,12.74,22,65.71,722,69.23,12.53,62.95,890,647,74.3,10.78,69.71,69.58,25,63.75,64,69.25,70,70,74,70,70.5,71.75,71.75,74,0,61.59,590,64.98,11.97,589,65.75,10.27,676,63.81,12.74,21,65.71,705,69.23,12.53,59.94,878,647,74.3,10.78,69.71,69.58,25,63.75,64,68.75,67.5,70,74,70,70.25,71.75,71.5,73.5,856,69.88,1297,14.92,853,69.88,1291,14.92,864,69.88,1303,14.92,848,69.88,1270,14.92
"2013-11-21 11:30:00",99048,0,62.41,589,64.98,11.97,605,64.74,9.26,676,64.82,12.74,20,65.71,721,69.23,12.53,63.95,900,655,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,70,71.75,71.5,74,0,62.55,589.4,64.98,11.97,601.1,65.72,9.83,687.5,64.82,12.74,20.86,65.71,717.2,69.23,12.53,63.52,896,649.1,74.3,10.78,69.71,69.58,25,63.75,64,69.03,70.03,70,74,70,70.48,71.75,71.5,74,0,63.2,590,64.98,11.97,605,65.75,10.27,700,64.82,12.74,21,65.71,721,69.23,12.53,63.95,901,655,74.3,10.78,69.71,69.58,25,63.75,64,69.25,70.25,70,74,70,70.5,71.75,71.5,74,0,61.78,582,64.98,11.97,597,64.74,9.26,676,64.82,12.74,20,65.71,705,69.23,12.53,62.95,890,647,74.3,10.78,69.71,69.58,25,63.75,64,69,69.75,70,74,70,70,71.75,71.5,74,873,69.88,1262,15.9,861,69.88,1292,15.76,873,69.88,1312,15.92,854,69.88,1262,14.9
"2013-11-21 11:45:00",99049,0,61.76,590,64.98,11.97,605,64.74,9.26,700,65.83,12.74,20,65.71,721,69.23,12.53,64.95,915,655,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,69.5,71.75,71.5,74,0,62.59,589.4,64.98,11.97,600.2,64.74,9.26,681.6,65.24,12.74,20,65.71,718.9,69.23,12.53,64.53,906,651.8,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,69.89,71.75,71.5,74,0,62.96,598,64.98,11.97,605,64.74,9.26,700,65.83,12.74,20,65.71,722,69.23,12.53,64.95,915,655,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,70,71.75,71.5,74,0,61.76,583,64.98,11.97,597,64.74,9.26,660,64.82,12.74,20,65.71,713,69.23,12.53,63.95,899,647,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,69.5,71.75,71.5,74,889,69.88,1203,15.9,887,69.88,1226,15.9,897,69.88,1262,15.9,872,69.88,1203,15.9
"2013-11-21 12:00:00",99050,0,61.68,590,64.98,11.97,613,64.74,9.26,748,65.83,12.74,19,65.71,717,69.23,12.53,63.95,922,655,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,70,71.75,71.5,74,0,61.96,590.7,64.98,11.97,604.2,64.74,9.26,735.5,65.83,12.74,19.61,65.71,719,69.23,12.53,64.53,918,647.8,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,69.86,71.75,71.48,74,0,62.22,597,64.98,11.97,613,64.74,9.26,755,65.83,12.74,20,65.71,722,69.23,12.53,64.95,922,655,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,70,71.75,71.5,74,0,61.68,590,64.98,11.97,598,64.74,9.26,707,65.83,12.74,19,65.71,713,69.23,12.53,63.95,913,647,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,69.5,71.75,71.25,74,888,70.88,1178,14.9,889,70.59,1179,15.19,896,70.88,1203,15.9,888,69.88,1161,14.9
"2013-11-21 12:15:00",99051,0,62.66,598,64.98,11.97,605,64.74,9.26,708,65.83,12.74,19,65.71,697,69.23,12.53,63.95,930,664,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70.75,70.5,71.75,71.5,74,0,62.15,597.1,64.98,11.97,610.6,64.74,9.26,724.6,65.83,12.74,19,65.71,704.1,69.23,12.53,63.95,927,661,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70.21,70.39,71.75,71.49,74,0,62.68,606,64.98,11.97,613,64.74,9.26,748,65.83,12.74,19,65.71,714,69.23,12.53,63.95,932,671,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70.75,70.5,71.75,71.5,74,0,61.68,590,64.98,11.97,605,64.74,9.26,700,65.83,12.74,19,65.71,697,69.23,12.53,63.95,921,647,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,70,71.75,71.25,74,896,70.88,1161,14.9,883,70.88,1195,14.9,896,70.88,1211,14.9,872,70.88,1161,14.9
"2013-11-21 12:30:00",99052,0,63.67,590,64.98,11.97,605,64.74,9.26,707,65.83,12.74,19,65.71,673,69.23,12.53,64.95,942,671,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70.25,70,71.75,71.5,74,0,63.33,590.9,64.98,11.97,607.2,64.74,9.26,709.8,65.83,12.74,19,65.71,683.6,69.23,12.53,64.69,939,670.7,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70.33,70.2,71.75,71.47,74,0,63.67,598,64.98,11.97,613,64.74,9.26,716,65.83,12.74,19,65.71,697,69.23,12.53,64.95,945,671,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70.75,70.5,71.75,71.5,74,0,62.68,590,64.98,11.97,605,64.74,9.26,700,65.83,12.74,19,65.71,673,69.23,12.53,63.95,929,664,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70.25,70,71.75,71.25,74,905,70.88,1062,13.9,900,70.88,1096,14.84,912,70.88,1161,14.9,896,70.88,1062,13.9
"2013-11-21 12:45:00",99053,0,63.72,598,64.98,11.97,605,64.74,9.26,708,65.83,12.74,19,65.71,674,69.23,12.53,66.96,953,663,74.3,10.78,69.71,69.58,25,64.25,64,69,69.5,70.25,74,70.25,70,71.75,71.5,74,0,64.01,592.9,64.98,11.97,607.6,64.74,9.26,704.6,65.83,12.74,19,65.71,678.3,69.23,12.53,66.06,950,668.2,74.3,10.78,69.71,69.58,25,63.78,64,69,69.14,70.04,74,70.25,69.76,71.75,71.48,74,0,64.35,598,64.98,11.97,613,64.74,9.26,708,65.83,12.74,19,65.71,681,69.23,12.53,66.96,955,671,74.3,10.78,69.71,69.58,25,64.25,64,69,70.25,70.25,74,70.25,70,71.75,71.5,74,0,63.64,590,64.98,11.97,597,64.74,9.26,699,65.83,12.74,19,65.71,666,69.23,12.53,64.95,941,663,74.3,10.78,69.71,69.58,25,63.75,64,69,66,70,74,70.25,69.5,71.75,71.25,74,899,70.88,979,13.9,907,70.88,1010,13.9,913,70.88,1062,13.9,896,70.88,979,13.9
"2013-11-21 13:00:00",99054,0,63.28,590,64.98,11.97,613,64.74,9.26,700,65.83,12.74,19,65.71,673,69.23,12.53,67.96,958,687,74.3,10.78,69.71,69.58,25,64.25,64,69,69.5,70,74,70.25,70.5,72.25,71.5,74,0,63.68,593.2,64.98,11.97,608.2,64.74,9.26,703.8,65.83,12.74,19,65.71,669.9,69.23,12.53,67.38,955,671.2,74.3,10.78,69.71,69.58,25,64.25,64,69,69.74,70.07,74,70.25,70.17,72.21,71.5,74,0,64.02,605,64.98,11.97,613,64.74,9.26,715,65.83,12.74,19,65.71,682,69.23,12.53,67.96,961,687,74.3,10.78,69.71,69.58,25,64.25,64,69,70,70.25,74,70.25,70.5,72.25,71.5,74,0,63.28,590,64.98,11.97,605,64.74,9.26,700,65.83,12.74,19,65.71,657,69.23,12.53,66.96,951,663,74.3,10.78,69.71,69.58,25,64.25,64,69,67,69.75,74,70.25,70,71.75,71.5,74,872,70.88,938,13.9,885,70.88,955,13.9,896,70.88,979,13.9,872,70.88,938,13.9
"2013-11-21 13:15:00",99055,0,63.26,598,64.98,11.97,613,64.74,10.26,708,65.83,12.74,17.98,64.7,673,69.23,12.53,68.96,952,696,74.3,10.78,69.71,69.58,25,64.25,64,69.5,70,70,74,70.25,70,72.25,71.25,74,0,63.09,593.5,64.98,11.97,611.7,64.74,9.4,709.8,65.83,12.74,18.17,65.02,677.3,69.23,12.53,68.67,955,695.5,74.3,10.78,69.71,69.58,25,64.25,64,69.25,69.72,70,74,70.25,70.44,72.25,71.45,74,0,63.42,598,64.98,11.97,621,64.74,10.26,724,65.83,12.74,19,65.71,681,69.23,12.53,68.96,958,703,74.3,10.78,69.71,69.58,25,64.25,64,69.5,70,70,74,70.25,70.5,72.25,71.5,74,0,62.79,590,64.98,11.97,606,64.74,9.26,700,65.83,12.74,17.98,64.7,673,69.23,12.53,67.96,951,687,74.3,10.78,69.71,69.58,25,64.25,64,69,69.5,70,74,70.25,70,72.25,71.25,74,873,70.88,914,13.9,873,70.88,922,13.9,880,70.88,938,13.9,865,70.88,914,13.9
"2013-11-21 13:30:00",99056,0,61.02,590,64.98,11.97,621,64.74,10.26,732,65.83,12.74,15.98,64.7,673,69.23,12.53,69.96,944,687,74.3,10.78,69.71,69.58,25,64.25,64,67.75,68.5,70,74,70.25,69.5,72.25,71.25,74,0,61.75,593.7,64.98,11.97,620.1,64.74,10.26,729.8,65.83,12.74,16.96,64.7,676.9,69.23,12.53,69.86,949,688,74.3,10.78,69.71,69.58,25,64.25,64,69.21,69.31,70,74,70.25,69.8,72.25,71.34,74,0,63.26,598,64.98,11.97,626,64.74,10.26,747,65.83,12.74,17.98,64.7,682,69.23,12.53,69.96,953,696,74.3,10.78,69.71,69.58,25,64.25,64,69.5,70,70,74,70.25,70,72.25,71.5,74,0,60.97,590,64.98,11.97,613,64.74,10.26,708,65.83,12.74,15.98,64.7,666,69.23,12.53,68.96,943,679,74.3,10.78,69.71,69.58,25,64.25,64,67.75,65.5,70,74,70.25,69.5,72.25,71.25,74,847,70.88,898,12.9,850,70.88,904,13.1,872,70.88,914,13.9,840,70.88,898,12.9
"2013-11-21 13:45:00",99057,0,61.78,598,64.98,11.97,621,64.74,10.26,716,65.82,12.74,14.98,64.7,682,69.23,12.53,74.98,933,687,74.3,10.78,69.71,69.58,25,64.25,64,69.25,68.5,70,74,70.25,70,72.25,71.25,74,0,61.61,596.6,64.98,11.97,621,64.74,10.26,722,65.73,12.74,15.76,64.7,674.1,69.23,12.53,73.35,941,680.8,74.3,10.78,69.71,69.58,25,64.25,64,69.04,68.19,69.97,74,70.25,69.85,72.25,71.26,74,0,62.6,605,64.98,11.97,621,64.74,10.26,732,65.83,12.74,15.98,64.7,682,69.23,12.53,74.98,946,687,74.3,10.78,69.71,69.58,25,64.25,64,69.25,68.5,70.25,74,70.25,70,72.25,71.5,74,0,60.97,590,64.98,11.97,621,64.74,10.26,715,64.81,12.74,14.98,64.7,665,69.23,12.53,69.96,933,671,74.3,10.78,69.71,69.58,25,64.25,64,67.75,65.25,69.5,74,70.25,69.5,72.25,71.25,74,880,70.88,906,12.9,855,70.88,901,12.9,880,70.88,906,12.9,847,70.88,898,12.9
"2013-11-21 14:00:00",99058,0,62.08,590,64.98,11.97,628,64.74,10.26,731,65.82,12.74,14.98,65.71,713,69.23,13.54,72.97,927,695,74.3,10.78,69.71,69.58,25,64.25,64,69,68,70,74,70.25,70,72.25,71.25,74.5,0,61.9,594.6,64.98,11.97,622.8,64.74,10.26,727.8,65.82,12.74,14.98,65.23,690.4,69.23,13.33,74.26,930,695,74.3,10.78,69.71,69.58,25,64.25,64,69.1,67.73,69.88,74,70.25,70,72.25,71.26,74.28,0,62.28,598,64.98,11.97,629,64.74,10.26,740,65.82,12.74,14.98,65.71,713,69.23,13.54,74.98,934,707,74.3,10.78,69.71,69.58,25,64.25,64,69.25,69,70,74,70.25,70,72.25,71.5,74.5,0,61.48,590,64.98,11.97,621,64.74,10.26,716,65.82,12.74,14.98,64.7,681,69.23,12.53,72.97,924,687,74.3,10.78,69.71,69.58,25,64.25,64,68.5,62.75,69.5,74,70.25,70,72.25,71.25,74,897,70.88,914,12.9,894,70.88,912,12.9,912,70.88,923,12.9,880,70.88,906,12.9
"2013-11-21 14:15:00",99059,0,61.51,605,64.98,11.97,629,64.74,10.26,723,65.82,12.74,13.97,66.71,729,69.23,12.54,74.98,931,696,74.3,10.78,69.71,69.58,25,64.25,64,69,68.5,70,74,70.25,70,72.25,71.25,74.75,0,61.66,599.1,64.98,11.97,629,64.74,10.26,722.5,65.82,12.74,14.13,66.28,719.7,69.23,13.22,73.77,929,703.9,74.3,10.78,69.71,69.58,25,64.25,64,69,68.4,70,74,70.25,70,72.25,71.25,74.53,0,62.08,606,64.98,11.97,637,64.74,10.26,732,65.82,12.74,14.98,66.71,730,69.23,13.54,74.98,934,711,74.3,10.78,69.71,69.58,25,64.25,64,69,68.5,70,74,70.25,70,72.25,71.25,74.75,0,61.21,590,64.98,11.97,621,64.74,10.26,708,65.82,12.74,13.97,65.71,705,69.23,12.54,72.97,925,695,74.3,10.78,69.71,69.58,25,64.25,64,69,68,70,74,70.25,70,72.25,71.25,74.5,866,70.88,906,12.9,875,70.88,907,12.9,897,70.88,914,12.9,864,70.88,906,12.9
"2013-11-21 14:30:00",99060,0,62.22,590,64.98,11.97,645,64.74,10.26,739,65.82,12.74,28.52,66.71,705,69.23,12.54,72.97,928,680,74.3,10.78,69.71,69.58,25,64.25,64,69,69,70,74,70.25,70,72.25,71.25,74.75,0,61.95,599.2,64.98,11.97,640.3,64.74,10.26,743.3,65.82,12.74,14.99,65.7,729,69.23,12.54,74.12,930,690.9,74.3,10.78,69.71,69.58,25,64.25,64,69,68.79,70,74,70.25,70,72.25,71.25,74.75,0,62.25,605,64.98,11.97,652,64.74,10.26,748,65.82,12.74,28.52,66.71,744,69.23,12.54,74.98,933,696,74.3,10.78,69.71,69.58,25,64.25,64,69,69,70,74,70.25,70,72.25,71.25,74.75,0,61.51,590,64.98,11.97,629,64.74,10.26,723,65.82,12.74,13.97,61.66,705,69.23,12.54,72.97,926,679,74.3,10.78,69.71,69.58,25,64.25,64,69,68.25,70,74,70.25,70,72.25,71,74.75,840,70.88,898,12.9,857,70.88,904,12.9,872,70.88,914,12.9,840,70.88,898,12.9
"2013-11-21 14:45:00",99061,0,61.54,597,64.98,11.97,669,64.74,11.27,755,66.82,13.74,21.49,64.69,681,69.23,12.54,71.97,925,707,74.3,10.78,69.71,69.58,25,64.25,64,69,69,70,74,70.25,70,72.5,71.25,75.25,0,61.94,594.7,64.98,11.97,665.9,64.74,11.2,757.6,66.38,13.51,34.12,64.96,696.5,69.23,12.54,72.42,924,701.6,74.3,10.78,69.71,69.58,25,64.25,64,69,69,69.98,74,70.25,70,72.35,71.24,75.18,0,62.22,598,64.98,11.97,669,64.74,11.27,772,66.82,13.74,40.74,67.71,706,69.23,12.54,72.97,929,711,74.3,10.78,69.71,69.58,25,64.25,64,69,69,70,74,70.25,70,72.5,71.25,75.25,0,61.54,590,64.98,11.97,645,64.74,10.26,739,65.82,12.74,21.49,64.69,681,69.23,12.54,71.97,919,680,74.3,10.78,69.71,69.58,25,64.25,64,69,69,69.5,74,70.25,70,72.25,71,74.75,832,70.88,889,12.9,841,70.88,891,12.9,848,70.88,898,12.9,832,70.88,889,12.9
"2013-11-21 15:00:00",99062,0,62.44,598,64.98,11.97,660,64.74,11.27,780,66.82,13.74,18.48,65.7,697,69.23,12.54,71.97,916,703,74.3,10.78,69.71,69.58,25,64.25,64,69,69.25,70,74,70.25,70,72.5,71.25,75.25,0,61.96,596.8,64.98,11.97,664.5,64.74,11.27,764.6,66.82,13.74,19.54,65.32,684.3,69.23,12.54,71.97,919,711.7,74.3,10.78,69.71,69.58,25,64.25,64,69,69.22,70,74,70.25,70,72.5,71.25,75.25,0,62.44,605,64.98,11.97,669,64.74,11.27,780,66.82,13.74,21.49,65.7,697,69.23,12.54,71.97,926,719,74.3,10.78,69.71,69.58,25,64.25,64,69,69.5,70,74,70.25,70,72.5,71.25,75.25,0,61.38,590,64.98,11.97,660,64.74,11.27,748,66.82,13.74,18.48,64.69,681,69.23,12.54,71.97,914,703,74.3,10.78,69.71,69.58,25,64.25,64,69,67,70,74,70.25,70,72.5,71.25,75.25,840,70.88,898,12.9,835,70.88,894,12.9,840,70.88,898,12.9,831,70.88,887,12.9
"2013-11-21 15:15:00",99063,0,63.78,605,64.98,11.97,661,64.74,11.27,732,66.82,13.74,17.48,62.7,674,69.23,12.54,71.97,915,695,74.3,10.78,69.71,69.58,25,64.25,64,69,69.25,70,74,70.25,70,73,71.25,75.25,0,62.68,602,64.98,11.97,661.1,64.74,11.27,754.7,66.82,13.74,17.91,63.82,691.1,69.23,12.54,71.97,917,698.1,74.3,10.78,69.71,69.58,25,64.25,64,69,69.25,70,74,70.25,70,72.57,71.24,75.25,0,63.78,606,64.98,11.97,669,64.74,11.27,780,66.82,13.74,18.48,67.73,705,69.23,12.54,71.97,921,703,74.3,10.78,69.71,69.58,25,64.25,64,69,69.25,70,74,70.25,70,73,71.25,75.25,0,62.19,598,64.98,11.97,653,64.74,11.27,732,66.82,13.74,17.48,61.7,674,69.23,12.54,71.97,913,695,74.3,10.78,69.71,69.58,25,64.25,64,69,69.25,70,74,70.25,70,72.5,71,75.25,856,70.88,890,12.9,842,70.88,897,12.9,856,70.88,898,12.9,839,70.88,890,12.9
"2013-11-21 15:30:00",99064,0,64.08,606,64.98,11.97,661,64.74,11.27,740,66.82,12.74,17.48,65.73,689,69.23,12.54,71.97,910,696,74.3,10.78,69.71,69.58,25,64.25,63.5,69.25,69.75,70,74,70.25,70,73,71,75.25,0,63.81,603.2,64.98,11.97,661,64.74,11.27,730,66.82,13.4,17.48,64.63,684.6,69.23,12.54,71.97,913,699.1,74.3,10.78,69.71,69.58,25,64.25,63.95,69.06,69.74,70,74,70.25,70,73,71.24,75.25,0,64.16,614,64.98,11.97,661,64.74,11.27,740,66.82,13.74,17.48,65.73,690,69.23,12.54,71.97,916,703,74.3,10.78,69.71,69.58,25,64.25,64,69.25,69.75,70,74,70.25,70,73,71.25,75.25,0,63.39,591,64.98,11.97,661,64.74,11.27,715,66.82,12.74,17.48,62.7,674,69.23,12.54,71.97,908,695,74.3,10.78,69.71,69.58,25,64.25,63.5,69,69.25,70,74,70.25,70,73,71,75.25,848,70.88,890,12.9,852,70.88,895,12.9,863,70.88,898,12.9,848,70.88,890,12.9
"2013-11-21 15:45:00",99065,0,64.32,606,64.98,11.97,693,64.74,12.28,740,66.82,12.74,41.86,66.73,713,69.23,13.56,71.97,911,727,74.3,11.78,69.71,69.58,25,64.25,63.5,69.25,67.5,70,74,70.25,70,73,71.25,74.75,0,64.26,606.4,64.98,11.97,668,64.74,11.6,734.3,66.82,12.74,29.59,66.54,697,69.23,13.02,71.97,909,718.8,74.3,11.75,69.71,69.58,25,64.25,63.5,69.25,68.83,70,74,70.25,70,73,71.24,74.86,0,64.54,613,64.98,11.97,693,64.74,12.28,740,66.82,12.74,41.86,66.73,713,69.23,13.56,71.97,914,734,74.3,11.78,69.71,69.58,25,64.25,63.5,69.25,69.75,70,74,70.25,70,73,71.5,75.25,0,63.97,606,64.98,11.97,661,64.74,11.27,724,66.82,12.74,17.48,65.73,689,69.23,12.54,71.97,905,696,74.3,10.78,69.71,69.58,25,64.25,63.5,69.25,64,70,74,70.25,70,73,71,74.75,840,70.88,882,12.9,840,70.88,888,12.9,848,70.88,890,12.9,840,70.88,882,12.9
"2013-11-21 16:00:00",99066,0,64.54,606,64.98,11.97,676,65.75,11.28,715,67.83,12.74,20.66,66.73,745,69.23,13.56,72.97,906,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.25,69.5,70,74,70.25,70,73.5,71.25,74.25,0,64.32,605.3,64.98,11.97,675.6,64.8,11.44,724.3,67.77,12.74,26.65,66.73,729.5,69.23,13.56,72.02,911,726,74.3,11.4,69.71,69.58,25,64.25,63.5,69.25,68.87,69.96,74,70.25,70,73.29,71.24,74.47,0,64.54,610,64.98,11.97,693,65.75,12.28,740,67.83,12.74,41.86,66.73,745,69.23,13.56,72.97,914,734,74.3,11.78,69.71,69.58,25,64.25,63.5,69.25,69.5,70,74,70.25,70,73.5,71.25,74.75,0,64.1,598,64.98,11.97,668,64.74,11.28,715,66.82,12.74,20.66,66.73,713,69.23,13.56,71.97,906,719,74.3,10.78,69.71,69.58,25,64.25,63.5,69.25,67.5,69.5,74,70.25,70,73,71,74.25,831,70.88,890,12.9,836,70.88,882,12.9,840,70.88,890,12.9,824,70.88,874,12.9
"2013-11-21 16:15:00",99067,0,66.15,606,64.98,11.97,668,65.75,11.28,732,67.83,12.74,19.66,63.71,689,69.23,12.56,75.99,903,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70,69.75,74,70.25,70,73,71.25,74.25,0,64.85,607.3,64.98,11.97,666,65.75,11.28,722.5,67.83,12.74,20.5,64.24,717.6,69.23,12.87,74.92,904,725.5,74.3,10.78,69.71,69.58,25,64.25,63.5,69.41,69.82,69.98,74,70.25,70,73.49,71.17,74.25,0,66.15,613,64.98,11.97,676,65.75,11.28,732,67.83,12.74,20.66,67.74,746,69.23,13.56,75.99,907,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70,70,74,70.25,70,73.5,71.25,74.25,0,64.48,602,64.98,11.97,661,65.75,11.28,715,67.83,12.74,19.66,61.7,689,69.23,12.56,72.97,899,719,74.3,10.78,69.71,69.58,25,64.25,63.5,69.25,69.5,69.75,74,70.25,70,73,71,74.25,832,70.88,882,12.9,829,70.88,885,12.9,840,70.88,890,12.9,823,70.88,882,12.9
"2013-11-21 16:30:00",99068,0,67.32,606,64.98,11.97,661,65.75,11.28,732,67.83,12.74,19.66,66.72,721,69.23,12.56,72.98,903,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70,70.25,74,70.25,69.5,73,71,74.75,0,68.16,606.9,64.98,11.97,668.5,65.75,11.28,725.3,67.83,12.74,19.66,65.62,696.3,69.23,12.56,73.99,906,725.1,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70,70.15,74,70.25,69.88,73,71.1,74.27,0,69.23,614,64.98,11.97,676,65.75,11.28,732,67.83,12.74,19.66,66.72,721,69.23,12.56,75.99,908,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70,70.25,74,70.25,70,73,71.25,74.75,0,66.23,601,64.98,11.97,661,65.75,11.28,716,67.83,12.74,19.66,63.71,681,69.23,12.56,72.98,903,711,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70,69.75,74,70.25,69.5,73,71,74.25,831,70.88,890,12.9,834,70.88,883,12.9,840,70.88,890,12.9,831,70.88,882,12.9
"2013-11-21 16:45:00",99069,0,66.17,606,64.98,11.97,661,65.75,11.28,708,67.83,12.74,19.66,67.72,745,69.23,12.56,71.98,899,712,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,70.25,74,70.25,70,72.5,71,75,0,66.82,607.7,64.98,11.97,661.5,65.75,11.28,721.1,67.83,12.74,19.66,67.59,738.6,69.23,12.56,72.55,904,716.6,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.06,69.96,74,70.25,69.72,72.75,71.05,75.04,0,67.27,614,64.98,11.97,669,65.75,11.28,732,67.83,12.74,19.66,67.72,754,69.23,12.56,72.98,907,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,70.25,74,70.25,70,73,71.25,75.25,0,66.17,606,64.98,11.97,661,65.75,11.28,708,67.83,12.74,19.66,66.72,721,69.23,12.56,71.98,898,711,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70,69.75,74,70.25,69.5,72.5,71,74.75,816,70.88,890,12.9,828,70.88,890,12.9,839,70.88,890,12.9,815,70.88,890,12.9
"2013-11-21 17:00:00",99070,0,67.02,606,64.98,11.97,638,65.75,11.28,675,67.83,12.74,19.66,67.72,738,69.23,12.56,71.98,898,703,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,70.25,74,70.25,70,72.5,71,74.5,0,66.06,607.4,64.98,11.97,651.7,65.75,11.28,687,67.83,12.74,19.22,67.72,739.6,69.23,12.56,71.98,899,704.8,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,69.95,74,70.25,70,72.5,71.01,74.74,0,67.02,614,64.98,11.97,661,65.75,11.28,708,67.83,12.74,19.66,67.72,745,69.23,12.56,71.98,903,712,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,70.25,74,70.25,70,72.5,71.25,75,0,65.36,606,64.98,11.97,638,65.75,11.28,668,67.83,12.74,18.66,67.72,737,69.23,12.56,71.98,894,695,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,69.75,74,70.25,70,72.5,71,74.5,807,70.88,866,12.9,815,70.88,874,12.9,823,70.88,890,12.9,807,70.88,866,12.9
"2013-11-21 17:15:00",99071,0,66.17,598,64.98,11.97,644,64.75,11.28,660,66.82,12.74,19.66,67.72,737,69.23,12.56,71.98,890,679,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.75,74,70.25,70,72.5,71.25,74.5,0,66.67,605.2,64.98,11.97,633.4,65.13,11.28,669.3,67.1,12.74,19.66,67.72,744.9,69.23,12.56,71.98,895,690.7,74.3,10.78,69.27,69.22,12.36,64.25,63.5,69.75,70.25,70.45,74,70.25,70,72.28,71.09,74.5,0,67.32,613,64.98,11.97,644,65.75,11.28,683,67.83,12.74,19.66,67.72,753,69.23,12.56,71.98,900,703,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,70.75,74,70.25,70,72.5,71.25,74.5,0,66.04,598,64.98,11.97,629,64.75,11.28,660,66.82,12.74,19.66,67.72,737,69.23,12.56,71.98,889,672,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.25,74,70.25,70,72,71,74.5,791,70.88,850,12.9,795.2,70.88,860,12.9,807,70.88,866,12.9,791,70.88,850,12.9
"2013-11-21 17:30:00",99072,0,68.36,616,64.98,11.97,629,64.75,11.28,660,66.82,11.74,19.66,67.72,729,69.23,12.56,71.98,890,695,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.75,74,70.25,70,72.5,71.75,74.5,0,67.96,605.9,64.98,11.97,637.7,64.75,11.28,661.7,66.82,12.33,19.66,67.72,732.4,69.23,12.56,71.98,888,685.8,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.75,74,70.25,70,72.5,71.52,74.5,0,68.9,616,64.98,11.97,644,64.75,11.28,676,66.82,12.74,19.66,67.72,745,69.23,12.56,71.98,892,695,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.75,74,70.25,70,72.5,71.75,74.5,0,66.2,598,64.98,11.97,629,64.75,11.28,653,66.82,11.74,19.66,67.72,722,69.23,12.56,71.98,885,679,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.75,74,70.25,70,72.5,71.25,74.5,783,70.88,849,12.9,784.2,70.88,851,12.9,791,70.88,858,12.9,783,70.88,849,12.9
"2013-11-21 17:45:00",99073,0,68.17,613,64.98,11.97,621,64.75,10.28,660,66.82,11.74,19.66,67.72,729,69.23,12.56,71.98,881,728,74.3,10.78,68.71,69.59,0,64.25,63.5,69.75,70.75,71,74,70.25,69.5,72.5,72,74.5,0,67.96,609.2,64.98,11.97,624.5,64.75,10.29,657.1,66.82,11.74,19.66,67.72,732.5,69.23,12.56,71.98,883,707.6,74.3,10.78,68.71,69,0,64.25,63.5,69.75,70.61,70.99,74,70.25,69.71,72.5,71.84,74.5,0,68.57,616,64.98,11.97,629,64.75,11.28,668,66.82,11.74,19.66,67.72,738,69.23,12.56,71.98,892,728,74.3,10.78,68.71,69.59,0,64.25,63.5,69.75,70.75,71,74,70.25,70,72.5,72,74.5,0,67.13,606,64.98,11.97,621,64.75,10.28,644,66.82,11.74,19.66,67.72,721,69.23,12.56,71.98,878,695,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.75,74,70.25,69.5,72.5,71.75,74.5,775,70.88,841,12.9,780.8,70.88,845,12.9,783,70.88,849,12.9,775,70.88,841,12.9
"2013-11-21 18:00:00",99074,0,69.09,614,64.98,11.97,629,64.75,10.28,652,66.82,11.74,19.66,67.72,721,69.23,12.56,71.98,865,743,74.3,10.78,68.71,70.59,0,64.25,63.5,70.25,70.75,71,74,70.25,70,72.5,72,74.5,0,68.95,612.6,64.98,11.97,627.6,64.75,10.28,652.3,66.82,11.74,19.66,67.72,726.5,69.23,12.56,71.98,874,732.4,74.3,10.78,68.71,70.23,0,64.25,63.5,70.19,70.75,71,74,70.25,69.93,72.5,72,74.5,0,69.34,614,64.98,11.97,629,64.75,10.28,660,66.82,11.74,19.66,67.72,737,69.23,12.56,71.98,880,744,74.3,10.78,68.71,70.59,0,64.25,63.5,70.25,70.75,71,74,70.25,70,72.5,72,74.5,0,68.14,606,64.98,11.97,621,64.75,10.28,644,66.82,11.74,19.66,67.72,721,69.23,12.56,71.98,865,728,74.3,10.78,68.71,69.59,0,64.25,63.5,69.75,70.75,71,74,70.25,69.5,72.5,72,74.5,767,70.88,833,12.9,770.9,70.88,835,12.9,775,70.88,841,12.9,767,70.88,833,12.9
"2013-11-21 18:15:00",99075,0,70.02,613,64.98,11.97,622,64.75,10.28,644,66.82,11.74,19.66,67.72,721,69.23,12.56,71.98,858,759,74.3,10.78,68.71,71.6,0,64.25,63.5,70.25,70.25,71.5,74,70.25,70,72.5,72,74.5,0,70.06,611.5,64.98,11.97,626.4,64.75,10.28,648.9,66.82,11.74,19.66,67.72,719.6,69.23,12.56,71.98,866,747.5,74.3,10.78,68.71,70.79,0,64.25,63.5,70.25,70.28,71.05,74,70.25,70,72.5,72,74.5,0,70.32,614,64.98,11.97,629,64.75,10.28,659,66.82,11.74,19.66,67.72,729,69.23,12.56,71.98,871,760,74.3,10.78,68.71,71.6,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72,74.5,0,69.12,606,64.98,11.97,621,64.75,10.28,644,66.82,11.74,19.66,67.72,713,69.23,12.56,71.98,858,743,74.3,10.78,68.71,70.59,0,64.25,63.5,70.25,66.75,71,74,70.25,70,72.5,72,74.5,767,70.88,825,12.9,766.4,70.88,831,12.9,767,70.88,833,12.9,759,70.88,825,12.9
"2013-11-21 18:30:00",99076,0,70.97,621,64.98,11.97,629,64.75,10.28,644,66.82,11.74,19.66,67.72,721,69.23,12.56,71.98,858,768,74.3,11.78,69.72,71.6,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72,74,0,70.31,613.3,64.98,11.97,627.1,64.75,10.28,650.8,66.82,11.74,19.66,67.72,720.4,69.23,12.56,71.98,856,761.9,74.3,11.71,69.1,71.6,0,64.25,63.5,70.25,70.74,71.5,74,70.25,70,72.5,72,74.32,0,70.97,621,64.98,11.97,629,64.75,10.28,660,66.82,11.74,19.66,67.72,729,69.23,12.56,71.98,859,775,74.3,11.78,69.72,71.6,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72,74.5,0,69.99,606,64.98,11.97,622,64.75,10.28,644,66.82,11.74,19.66,67.72,713,69.23,12.56,71.98,852,752,74.3,10.78,68.71,71.6,0,64.25,63.5,70.25,70.25,71.5,74,70.25,70,72.5,72,74,750,69.88,825,12.9,757.6,69.93,825,12.9,767,70.88,825,12.9,750,69.88,825,12.9
"2013-11-21 18:45:00",99077,0,71.33,614,64.98,11.97,629,64.75,10.28,643,66.82,11.74,19.66,67.72,714,69.23,12.56,71.98,844,775,74.3,11.78,69.72,72.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,69.5,72.5,72.25,74,0,71.37,619.7,64.98,11.97,627.5,64.75,10.28,642.6,66.82,11.74,19.66,67.72,719.9,69.23,12.56,71.98,850,767,74.3,11.78,69.72,71.67,0,64.25,63.5,70.25,70.75,71.5,74,70.25,69.99,72.5,72.24,74,0,71.87,629,64.98,11.97,629,64.75,10.28,652,66.82,11.74,19.66,67.72,730,69.23,12.56,71.98,858,775,74.3,11.78,69.72,72.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72.25,74,0,70.84,614,64.98,11.97,621,64.75,10.28,636,66.82,11.74,19.66,67.72,705,69.23,12.56,71.98,844,759,74.3,11.78,69.72,71.6,0,64.25,63.5,70.25,70.75,71.5,74,70.25,69.5,72.5,72,74,751,69.88,817,12.9,751.7,69.88,824,12.9,759,69.88,825,12.9,750,69.88,817,12.9
"2013-11-21 19:00:00",99078,0,71.25,621,64.98,11.97,621,65.75,10.28,636,66.82,11.74,19.66,67.72,714,69.23,12.56,71.98,839,784,75.31,11.78,69.72,72.61,0,64.25,63.5,69.75,70.75,71.5,74,70.25,70,72.5,72.5,74,0,71.08,619.5,64.98,11.97,624.8,65.17,10.28,641.5,66.82,11.74,19.66,67.72,717.6,69.23,12.56,71.98,841,774.2,74.83,11.78,69.72,72.61,0,64.25,63.5,70.02,70.68,71.5,74,70.25,69.66,72.5,72.4,74,0,71.3,630,64.98,11.97,629,65.75,10.28,644,66.82,11.74,19.66,67.72,722,69.23,12.56,71.98,846,784,75.31,11.78,69.72,72.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72.5,74,0,70.92,606,64.98,11.97,613,64.75,10.28,636,66.82,11.74,19.66,67.72,713,69.23,12.56,71.98,837,768,74.3,11.78,69.72,72.61,0,64.25,63.5,68.5,68.5,71.5,74,70.25,69.5,72.5,72.25,74,743,69.88,817,12.9,750.7,69.88,817,12.9,751,69.88,817,12.9,743,69.88,817,12.9
"2013-11-21 19:15:00",99079,0,72.09,622,64.98,11.97,614,65.75,10.28,636,66.82,11.74,19.66,67.72,705,68.23,12.56,70.97,831,776,75.31,11.78,69.72,72.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72.75,74,0,72.42,620.6,64.98,11.97,620.7,65.75,10.28,643.2,66.82,11.74,19.66,67.72,713.7,68.23,12.56,71.4,834,776.5,75.31,11.78,69.72,72.61,0,64.25,63.5,69.84,70.75,71.5,74,70.25,70,72.5,72.57,74,0,72.94,629,64.98,11.97,629,65.75,10.28,652,66.82,11.74,19.66,67.72,722,68.23,12.56,71.98,839,784,75.31,11.78,69.72,72.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72.75,74,0,71.27,614,64.98,11.97,614,65.75,10.28,636,66.82,11.74,19.66,67.72,705,68.23,12.56,70.97,830,776,75.31,11.78,69.72,72.61,0,64.25,63.5,69.75,70.75,71.5,74,70.25,70,72.5,72.5,74,735,69.88,817,12.9,741.3,69.88,817,12.9,750,69.88,817,12.9,735,69.88,817,12.9
"2013-11-21 19:30:00",99080,0,72.23,614,64.98,11.97,621,65.75,10.28,629,66.82,11.74,19.66,66.72,713,68.23,12.56,70.97,824,784,75.31,12.78,70.72,72.61,0,64.25,63.5,69.75,65.75,71.5,74,70,70,72.5,72.75,74,0,72.45,617.6,64.98,11.97,621.4,65.75,10.28,636.5,66.82,11.74,19.66,67.33,707.7,68.23,12.56,70.97,827,783,75.31,12.35,69.82,72.61,0,64.25,63.5,70.23,70.04,71.5,74,70.07,70,72.5,72.75,74,0,72.91,622,64.98,11.97,629,65.75,10.28,652,66.82,11.74,19.66,67.72,713,68.23,12.56,70.97,831,784,75.31,12.78,70.72,72.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72.75,74,0,72.12,614,64.98,11.97,614,65.75,10.28,628,66.82,11.74,19.66,66.72,705,68.23,12.56,70.97,822,776,75.31,11.78,69.72,72.61,0,64.25,63.5,69.75,57.25,71.5,74,70,70,72.5,72.75,74,735,69.88,806,12.9,735.7,69.88,813,12.9,743,69.88,817,12.9,735,69.88,805,12.9
"2013-11-21 19:45:00",99081,0,73.43,622,65.98,11.97,613,65.75,10.28,621,66.82,11.74,20.66,66.72,706,68.23,12.56,70.97,819,784,75.31,12.78,70.72,73.61,0,64.25,63.5,69.75,70,71.5,74,70,70,72.5,72.75,74,0,72.68,622.7,65.94,11.97,612.9,65.75,10.28,632.1,66.82,11.74,19.98,66.72,706.9,68.23,12.56,70.97,822,782.9,75.31,12.78,70.72,73.4,0,64.25,63.5,69.75,68.88,71.5,74,70,70,72.5,72.75,74,0,73.43,630,65.98,11.97,621,65.75,10.28,644,66.82,11.74,20.66,66.72,713,68.23,12.56,70.97,827,792,75.31,12.78,70.72,73.61,0,64.25,63.5,69.75,70,71.5,74,70,70,72.5,72.75,74,0,72.12,614,64.98,11.97,605,65.75,10.28,621,66.82,11.74,19.66,66.72,705,68.23,12.56,70.97,818,776,75.31,12.78,70.72,72.61,0,64.25,63.5,69.75,65.75,71.5,74,70,70,72.5,72.75,74,727,69.88,801,12.9,728.4,69.88,807,12.9,735,69.88,812,12.9,727,69.88,801,12.9
"2013-11-21 20:00:00",99082,0,71.74,621,65.98,11.97,613,65.75,10.28,636,67.84,11.74,20.66,66.72,690,68.23,12.56,70.97,814,784,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,0,72.57,615.2,65.98,11.97,614.3,65.75,10.28,632.2,67.76,11.74,20.66,66.72,698.1,68.23,12.56,70.97,817,783.2,75.31,12.78,70.72,73.61,0,64.25,63.5,70.18,70.17,71.5,74,70,69.65,72.5,72.84,74,0,73.48,622,65.98,11.97,621,65.75,10.28,644,67.84,11.74,20.66,66.72,711,68.23,12.56,70.97,823,792,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,0,71.74,614,65.98,11.97,613,65.75,10.28,621,66.82,11.74,20.66,66.72,689,68.23,12.56,70.97,812,776,75.31,12.78,70.72,73.61,0,64.25,63.5,69.75,68.5,71.5,74,70,69.5,72.5,72.75,74,718,69.88,792,12.9,722.6,69.88,799.2,12.9,727,69.88,801,12.9,718,69.88,792,12.9
"2013-11-21 20:15:00",99083,0,73.29,625,65.98,11.97,613,65.75,10.28,628,67.84,11.74,20.66,66.72,681,68.23,12.56,70.97,807,776,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,0,72.66,624.9,65.98,11.97,613.2,65.75,10.28,629.4,67.84,11.74,20.66,66.72,686.5,68.23,12.56,70.97,810,782.5,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,0,73.29,630,65.98,11.97,621,65.75,10.28,637,67.84,11.74,20.66,66.72,697,68.23,12.56,70.97,816,784,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,0,71.68,614,65.98,11.97,606,65.75,10.28,620,67.84,11.74,20.66,66.72,673,68.23,12.56,70.97,806,776,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,710,69.88,793,12.9,714.8,69.88,794.4,12.9,719,69.88,801,12.9,710,69.88,792,12.9
"2013-11-21 20:30:00",99084,0,72.96,622,65.98,11.97,621,65.75,11.28,621,67.84,11.74,30.78,66.72,681,68.23,12.56,63.89,806,783,75.31,12.78,70.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.25,74,0,72.9,619.5,65.98,11.97,611.7,65.75,10.56,624,67.84,11.74,22.85,66.72,684.9,68.23,12.56,69.63,808,778.1,75.31,12.78,70.72,74.12,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.19,74,0,73.32,629,65.98,11.97,621,65.75,11.28,636,67.84,11.74,30.78,66.72,690,68.23,12.56,70.97,812,784,75.31,12.78,70.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.25,74,0,72.58,614,65.98,11.97,605,65.75,10.28,613,67.84,11.74,20.66,66.72,681,68.23,12.56,63.89,804,776,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,711,69.88,793,12.9,709.1,69.88,793,12.9,711,69.88,793,12.9,702,69.88,793,12.9
"2013-11-21 20:45:00",99085,0,74.14,629,65.98,11.97,637,66.75,11.28,644,68.84,12.74,36.81,66.72,689,68.23,12.56,64.89,801,776,75.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.5,74,0,73.71,622.6,65.98,11.97,632.1,66.43,11.28,632.5,68.53,11.75,34.53,66.72,682.3,68.23,12.56,63.91,803,778.7,75.31,12.78,70.93,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.28,74,0,74.16,629,65.98,11.97,637,66.75,11.28,644,68.84,12.74,36.81,66.72,689,68.23,12.56,64.89,808,784,75.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.5,74,0,72.96,614,65.98,11.97,621,65.75,11.28,621,67.84,11.74,30.78,66.72,673,68.23,12.56,63.89,798,776,75.31,12.78,70.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.25,74,703,69.88,793,12.9,707.1,69.88,793,12.9,711,69.88,793,12.9,703,69.88,793,12.9
"2013-11-21 21:00:00",99086,0,74.38,614,65.98,11.97,669,67.76,12.28,660,69.84,12.74,39.83,68.72,689,68.23,12.56,65.89,791,776,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,69.5,72.5,73.5,74,0,73.8,619.8,65.98,11.97,655.9,67.52,11.92,660.2,69.73,12.74,38.3,67.75,689.9,68.23,12.56,65.48,795.6,776,75.83,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,69.85,72.5,73.5,74,0,74.38,629,65.98,11.97,669,67.76,12.28,668,69.84,12.74,39.83,68.72,698,68.23,12.56,65.89,802,776,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.5,74,0,73.48,614,65.98,11.97,637,66.75,11.28,644,68.84,12.74,36.81,66.72,681,68.23,12.56,64.89,789,776,75.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,69.5,72.5,73.5,74,703,69.88,809,12.9,705.3,69.88,797.2,12.9,711,69.88,809,12.9,703,69.88,793,12.9
"2013-11-21 21:15:00",99087,0,74.44,622,65.98,11.97,653,67.76,12.28,653,69.84,12.74,26.36,68.72,689,68.23,12.56,69.91,792,776,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,74.33,621.9,65.98,11.97,664.2,67.76,12.28,658.5,69.84,12.74,34.39,68.72,691.1,68.23,12.56,68.11,792,776,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.59,71.5,74,70,69.82,72.5,73.61,74,0,74.55,630,65.98,11.97,669,67.76,12.28,668,69.84,12.74,40.84,68.72,697,68.23,12.56,69.91,796,776,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.75,74,0,73.97,614,65.98,11.97,653,67.76,12.28,652,69.84,12.74,26.36,68.72,688,68.23,12.56,65.89,788,776,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.25,71.5,74,70,69.5,72.5,73.5,74,719,69.88,809,12.9,714.3,69.88,809,12.9,719,69.88,809,12.9,703,69.88,809,12.9
"2013-11-21 21:30:00",99088,0,75.26,622,65.98,11.97,622,67.76,11.28,636,68.83,12.74,33.44,68.72,689,68.23,12.56,63.87,792,776,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,74.74,621.6,65.98,11.97,637.9,67.76,11.72,648,69.46,12.74,26.56,68.72,684.7,68.23,12.56,68.82,791.7,776,76.31,13.2,71.72,74.47,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,75.26,630,65.98,11.97,653,67.76,12.28,659,69.84,12.74,33.44,68.72,689,68.23,12.56,69.91,796,776,76.31,13.78,71.72,74.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,74.22,614,65.98,11.97,621,67.76,11.28,636,68.83,12.74,24.36,68.72,681,68.23,12.56,63.87,788,776,76.31,12.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,718,69.88,809,12.9,716.5,69.88,809,12.9,719,69.88,809,12.9,711,69.88,809,12.9
"2013-11-21 21:45:00",99089,0,74.9,630,65.98,11.97,652,67.76,12.28,652,69.84,12.74,38.47,68.72,681,68.23,12.56,64.87,788,768,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,74.98,630.4,65.98,11.97,640.6,67.76,11.65,649.5,69.13,12.74,36.71,68.72,685.5,68.23,12.56,64.15,789.1,769.8,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,75.36,637,65.98,11.97,652,67.76,12.28,660,69.84,12.74,38.47,68.72,690,68.23,12.56,64.87,792,776,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,74.57,622,65.98,11.97,622,67.76,11.28,636,68.83,12.74,33.44,68.72,681,68.23,12.56,63.87,787,768,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,718,69.88,804,12.9,714.8,69.88,802,12.9,718,69.88,809,12.9,711,69.88,797,12.9
"2013-11-21 22:00:00",99090,0,78.75,629,65.98,11.97,661,67.76,12.28,668,69.84,12.74,41.49,68.72,681,68.23,12.56,67.88,793,760,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,0,76.75,630.1,65.98,11.97,660.3,67.76,12.28,661.1,69.84,12.74,40.22,68.72,684.1,68.23,12.56,66.63,790.6,766.3,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.12,71.5,74,70,70,72.5,73.75,74,0,78.77,637,65.98,11.97,669,67.76,12.28,668,69.84,12.74,41.49,68.72,689,68.23,12.56,67.88,795,775,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,74.9,622,65.98,11.97,652,67.76,12.28,652,69.84,12.74,38.47,68.72,681,68.23,12.56,64.87,785,760,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,719,69.88,811,12.9,715.1,69.88,802,12.9,719,69.88,811,12.9,710,69.88,798,12.9
"2013-11-21 22:15:00",99091,0,80.7,630,65.98,11.97,646,67.76,12.28,658,69.84,12.74,30.22,68.72,681,68.23,12.56,70.89,791,768,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,0,79.79,630.1,65.98,11.97,659.6,67.76,12.28,662,69.84,12.74,36.65,68.72,679.8,68.23,12.56,69.58,789.8,766.8,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,0,80.7,637,65.98,11.97,669,67.76,12.28,676,69.84,12.74,42.49,68.72,689,68.23,12.56,70.89,794,776,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,0,78.77,623,65.98,11.97,646,67.76,12.28,652,69.84,12.74,30.22,68.72,673,68.23,12.56,67.88,787,760,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,719,69.88,812,12.9,718.6,69.88,810,12.9,725,69.88,812,12.9,711,69.88,806,12.9
"2013-11-21 22:30:00",99092,0,79.78,622,66.98,11.97,629,67.76,11.28,644,68.83,12.74,36.31,68.72,689,68.23,12.56,63.8,791,760,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,79.66,627.9,66.03,11.97,634.7,68.03,11.84,653.3,69.28,12.74,30.2,68.72,686.6,68.23,12.56,69.52,789.9,765.6,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.22,71.5,74,70,70,72.5,73.75,74,0,80.7,630,66.98,11.97,646,68.77,12.28,660,69.84,12.74,36.31,68.72,697,68.23,12.56,70.89,793,775,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,79.05,622,65.98,11.97,622,67.76,11.28,644,68.83,12.74,28.22,68.72,681,68.23,12.56,63.8,786,760,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,711,69.88,806,12.9,716.4,69.88,810,12.9,727,69.88,812,12.9,711,69.88,806,12.9
"2013-11-21 22:45:00",99093,0,81.3,629,66.98,11.97,652,67.76,12.28,652,69.84,12.74,41.33,68.72,673,68.23,12.56,65.81,791,760,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,80.5,627.1,66.98,11.97,638.8,67.76,11.89,650.6,69.13,12.74,39.6,68.72,679.6,68.23,12.56,64.35,789.8,761.2,76.31,13.78,71.72,72.84,0,64.62,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,81.3,629,66.98,11.97,652,67.76,12.28,660,69.84,12.74,41.33,68.72,689,68.23,12.56,65.81,793,768,76.31,13.78,71.72,73.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,79.78,622,66.98,11.97,629,67.76,11.28,644,68.83,12.74,36.31,68.72,665,68.23,12.56,63.8,786,760,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,703,69.88,793,12.9,707.4,69.88,796.9,12.9,711,69.88,806,12.9,703,69.88,793,12.9
"2013-11-21 23:00:00",99094,0.56,83,630,66.98,11.97,657,67.76,12.28,668,69.84,13.75,44.33,68.72,673,68.23,12.56,68.83,792,752,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,0.146,81.8,628.4,66.98,11.97,652,67.76,12.28,656.1,69.84,12.83,43.09,68.72,672.2,68.23,12.56,67.57,790.6,758.8,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.08,71.5,74,70,70,72.5,73.75,74,0.62,83.2,630,66.98,11.97,661,67.76,12.28,668,69.84,13.75,44.33,68.72,681,68.23,12.56,68.83,794,760,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,80.6,622,66.98,11.97,645,67.76,12.28,644,69.84,12.74,41.33,68.72,665,68.23,12.56,65.81,786,752,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,711,69.88,801,12.9,705.3,69.88,793.9,12.9,711,69.88,801,12.9,702,69.88,793,12.9
"2013-11-21 23:15:00",99095,1.33,82.7,629,66.98,11.97,645,68.76,12.28,653,69.84,13.75,31.82,67.72,673,68.23,12.56,71.85,785,743,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72.5,74,74,1.08,83.2,625.5,66.98,11.97,651.8,68.25,12.28,658.3,69.84,13.75,38.61,68.22,673.9,68.23,12.56,70.53,787.6,749.1,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72.5,73.78,74,1.33,83.6,630,66.98,11.97,661,68.76,12.28,668,69.84,13.75,45.34,68.72,681,68.23,12.56,71.85,792,760,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72.5,74,74,0.56,82.6,614,66.98,11.97,645,67.76,12.28,651,69.84,13.75,31.82,67.72,665,68.23,12.56,68.83,785,743,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,710,69.88,809,12.9,711,69.88,801,12.9,718,69.88,809,12.9,710,69.88,801,12.9
"2013-11-21 23:30:00",99096,1.59,81.3,630,66.98,11.97,630,68.76,12.28,644,68.83,13.75,37.84,67.72,673,68.23,12.56,62.69,786,736,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,74,74,1.178,81.6,628.6,66.98,11.97,635.1,68.76,12.28,647.3,69.27,13.75,32.21,67.72,671.8,68.23,12.56,69.27,787.6,744,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,73.92,74,1.59,82.7,637,66.98,11.97,645,68.76,12.28,660,69.84,13.75,37.84,67.72,681,68.23,12.56,71.85,791,752,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,74,74,0.94,80.7,622,66.98,11.97,630,68.76,12.28,644,68.83,13.75,29.8,67.72,665,68.23,12.56,62.69,785,736,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,695,69.88,801,12.9,703.3,69.88,801,12.9,710,69.88,809,12.9,695,69.88,801,12.9
"2013-11-21 23:45:00",99097,1.91,82.5,630,66.98,11.97,652,68.76,12.28,652,69.84,13.75,43.87,67.72,666,68.23,12.56,64.68,785,743,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72,74,74,1.945,81.1,628,66.98,11.97,640.3,68.76,12.28,645.2,69.18,13.75,41.56,67.72,666.6,68.23,12.56,62.75,785.2,742.5,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.25,73.99,74,2.23,82.5,630,66.98,11.97,652,68.76,12.28,652,69.84,13.75,43.87,67.72,673,68.23,12.56,64.68,788,743,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,74,74,1.59,80.5,622,66.98,11.97,630,68.76,12.28,636,68.83,13.75,38.86,67.72,665,68.23,12.56,61.68,783,735,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72,73.75,74,694,69.88,793,12.9,692.8,69.88,789.9,12.9,695,69.88,801,12.9,687,69.88,785,12.9
"2013-11-22 00:00:00",99098,1.78,82.8,622,66.98,11.97,652,68.76,12.28,644,69.84,13.75,45.88,67.72,658,68.23,12.56,68.7,779,736,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,1.914,82.9,625.4,66.98,11.97,652.2,68.76,12.28,650.9,69.84,13.75,44.92,67.72,662.6,68.23,12.56,67.02,780.9,739.7,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.15,71.5,74,70,70,72,74,74,2.04,83.3,630,66.98,11.97,653,68.76,12.28,660,69.84,13.75,45.88,67.72,673,68.23,12.56,68.7,785,744,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72,74,74,1.72,82.5,622,66.98,11.97,645,68.76,12.28,644,69.84,13.75,43.87,67.72,657,68.23,12.56,64.68,777,735,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,695,69.88,793,12.9,698.2,69.88,786.9,12.9,703,69.88,793,12.9,687,69.88,785,12.9
"2013-11-22 00:15:00",99099,2.17,83.4,629,66.98,11.97,638,68.76,12.28,636,69.84,14.75,33.36,67.72,673,68.23,12.56,67.69,775,727,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,1.947,83.2,623.9,66.98,11.97,647,68.76,12.28,641.4,69.84,14.52,39.55,67.72,666.9,68.23,12.56,68.98,778.1,731.8,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,2.17,83.6,629,66.98,11.97,652,68.76,12.28,652,69.84,14.75,46.88,67.72,673,68.23,12.56,69.7,782,742,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,1.72,82.7,614,66.98,11.97,638,68.76,12.28,629,69.84,13.75,33.36,67.72,658,68.23,12.56,67.69,774,727,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,702,69.88,785,13.91,699.9,69.88,787.7,13.63,703,69.88,793,13.91,694,69.88,785,12.9
"2013-11-22 00:30:00",99100,2.3,82.7,613,66.98,11.97,622,68.76,12.28,636,69.84,13.74,39.41,67.72,665,68.23,12.56,57.62,778,720,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,69.5,72,74,74,2.236,82.9,620.4,66.98,11.97,627.9,68.76,12.28,634.8,69.84,14,33.49,67.72,669.2,68.23,12.56,63.83,775.7,725.6,76.31,13.78,71.72,72.61,0,64.46,63.5,70.25,70.22,71.5,74,70,69.82,72,74,74,2.3,83.4,629,66.98,11.97,638,68.76,12.28,644,69.84,14.75,39.41,67.72,673,68.23,12.56,67.69,778,735,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72,74,74,2.1,82.3,606,66.98,11.97,621,68.76,12.28,628,69.84,13.74,31.35,67.72,665,68.23,12.56,57.62,773,719,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,69.75,71.5,74,70,69.5,72,73.75,74,687,69.88,785,13.91,689.6,69.88,786.6,13.91,702,69.88,793,13.91,686,69.88,785,13.91
"2013-11-22 00:45:00",99101,2.81,83,630,66.98,11.97,644,68.76,12.28,636,69.84,14.75,44.44,67.72,658,68.23,12.56,62.64,777,720,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,2.578,82.9,617.3,66.98,11.97,632.6,68.76,12.28,635.5,69.84,13.94,42.35,67.72,658.7,68.23,12.56,59.62,776.4,720.2,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,69.79,72,74,74,2.81,83.1,630,66.98,11.97,644,68.76,12.28,643,69.84,14.75,44.44,67.72,666,68.23,12.56,62.64,778,728,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,2.3,82.7,606,66.98,11.97,621,68.76,12.28,628,69.84,13.74,39.41,67.72,657,68.23,12.56,57.62,772,712,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,69.5,72,74,74,678,69.88,777,13.91,681.3,69.88,777.6,13.91,687,69.88,785,13.91,678,69.88,777,13.91
"2013-11-22 01:00:00",99102,4.04,80.9,614,66.98,11.97,653,68.76,12.28,636,69.84,14.75,47.45,67.72,658,68.23,13.56,66.66,771,719,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,74,74,3.244,82.5,616.7,66.98,11.97,646.2,68.76,12.28,639.2,69.84,14.75,45.68,67.72,658,68.23,13.01,64.85,771.2,718.3,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.16,71.5,74,70,70.25,72,73.99,74,4.04,83,630,66.98,11.97,653,68.76,12.28,644,69.84,14.75,47.45,67.72,658,68.23,13.56,66.66,777,720,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,2.81,80.9,614,66.98,11.97,644,68.76,12.28,628,69.84,14.75,44.44,67.72,658,68.23,12.56,62.64,767,711,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,73.75,74,686,69.88,779,13.91,686.2,69.88,778,13.91,695,69.88,785,13.91,678,69.88,773,13.91
"2013-11-22 01:15:00",99103,4.56,82.1,621,66.98,11.97,630,68.76,13.28,644,69.84,14.75,34.1,66.72,658,68.23,13.56,61.63,767,711,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,74,74,4.21,80.9,612.8,66.98,11.97,644.6,68.76,13.19,640.5,69.84,14.75,40.18,66.9,658,68.23,13.56,65.92,768.4,713.1,76.31,13.78,71.72,72.4,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,74,74,4.56,82.1,621,66.98,11.97,653,68.76,13.28,645,69.84,14.75,47.45,67.72,658,68.23,13.56,67.66,772,719,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,74,74,3.91,80.1,606,66.98,11.97,629,68.76,12.28,629,69.84,14.75,34.1,66.72,658,68.23,13.56,61.63,764,703,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,74,74,687,69.88,779,13.91,689.2,69.88,777.9,13.91,695,69.88,779,13.91,686,69.88,774,13.91
"2013-11-22 01:30:00",99104,5.07,79.84,613,66.98,11.97,628,68.76,12.28,613,69.84,14.75,40.16,66.72,658,68.23,13.56,54.58,762,710,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,4.729,81.1,613.7,66.98,11.97,626.2,68.76,12.45,634.4,69.84,14.75,34.49,66.72,658,68.23,13.56,58.79,763.6,707.4,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.19,71.5,74,70,70.25,72,74,74,5.07,82.2,621,66.98,11.97,630,68.76,13.28,644,69.84,14.75,40.16,66.72,658,68.23,13.56,61.63,771,711,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,4.49,79.84,606,66.98,11.97,622,68.76,12.28,613,69.84,14.75,32.08,66.72,658,68.23,13.56,54.58,756,698,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,74,74,670,69.88,774,13.91,679.9,69.88,774.4,13.91,687,69.88,780,13.91,670,69.88,766,13.91
"2013-11-22 01:45:00",99105,5.27,80.3,611,66.98,11.97,637,68.76,12.28,636,69.84,14.75,45.17,66.72,657,68.23,13.56,60.59,756,703,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,69.75,72,74,74,5.143,79.78,611.7,66.98,11.97,631.7,68.76,12.28,629.1,69.84,14.75,43.35,66.72,654.1,68.23,13.56,57.48,759.2,705.5,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71.26,74,70,69.79,72,74,74,5.27,80.3,614,66.98,11.97,637,68.76,12.28,636,69.84,14.75,45.17,66.72,658,68.23,13.56,60.59,766,711,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,5.07,79.56,606,66.98,11.97,628,68.76,12.28,613,69.84,14.75,40.16,66.72,649,68.23,13.56,54.58,754,696,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,69.75,72,74,74,671,69.88,769,13.91,666.8,69.88,772.8,13.91,671,69.88,777,13.91,663,69.88,767,13.91
"2013-11-22 02:00:00",99106,5.85,79.48,613,66.98,11.97,645,68.76,12.28,636,69.84,14.75,48.19,66.72,658,68.23,13.56,65.61,750,695,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70.25,72,74,74,5.498,80,610.7,66.98,11.97,641,68.76,12.28,632.5,69.84,14.75,46.8,66.72,655.7,68.23,13.56,63.32,754.8,694.7,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.17,71,74,70,69.89,72,74,74,5.85,80.6,614,66.98,11.97,645,68.76,12.28,644,69.84,14.75,48.19,66.72,658,68.23,13.56,65.61,758,703,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70.25,72,74,74,5.27,79.24,606,66.98,11.97,635,68.76,12.28,620,69.84,14.75,45.17,66.72,649,68.23,13.56,60.59,749,688,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,69.75,72,74,74,678,69.88,769,13.91,678.7,69.88,769,13.91,687,69.88,769,13.91,671,69.88,769,13.91
"2013-11-22 02:15:00",99107,6.88,75.45,605,66.98,11.97,629,68.76,12.28,620,69.84,14.75,35.93,66.72,658,68.23,13.56,56.57,754,688,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70.25,72,74,74,6.353,76.71,607.3,66.98,11.97,638,68.76,12.28,633.8,69.84,14.75,41.07,66.72,653.9,68.23,13.56,62.7,751,691.1,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70.25,72,74,74,6.88,79.51,614,66.98,11.97,645,68.76,12.28,644,69.84,14.75,48.19,66.72,658,68.23,13.56,66.62,756,695,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70.25,72,74,74,5.85,75.01,598,66.98,11.97,629,68.76,12.28,620,69.84,14.75,35.93,66.72,649,68.23,13.56,56.57,747,687,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70.25,72,74,74,679,68.88,777,13.91,683.9,69.75,776.8,13.91,688,69.88,777,13.91,676,68.88,769,13.91
"2013-11-22 02:30:00",99108,7.14,74.08,606,66.98,11.97,621,68.76,12.28,613,69.84,14.75,41.98,66.72,657,67.22,13.56,51.49,751,679,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70.25,72,74,74,6.796,75.96,608.9,66.98,11.97,617.1,68.76,12.28,621.9,69.84,14.75,36.39,66.72,656.8,67.76,13.56,54.04,751.5,684.5,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.09,71,74,70,70.25,72,74,74,7.2,77.63,614,66.98,11.97,629,68.76,12.28,629,69.84,14.75,41.98,66.72,658,68.23,13.56,56.57,754,695,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70.25,72,74,74,6.43,74,605,66.98,11.97,614,68.76,12.28,613,69.84,14.75,33.93,66.72,649,67.22,13.56,51.49,748,679,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70.25,72,74,74,662,68.88,753,13.91,669.7,68.88,767.7,13.91,679,68.88,777,13.91,662,68.88,753,13.91
"2013-11-22 02:45:00",99109,6.49,79.62,606,66.98,11.97,628,68.76,12.28,628,69.84,14.75,47,66.72,649,67.22,13.56,59.53,747,679,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,6.873,76.32,600.6,66.98,11.97,623.8,68.76,12.28,626.6,69.84,14.75,44.78,66.72,647.3,67.22,13.56,55.64,748.5,680.1,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70.24,72,74,74,7.2,79.62,606,66.98,11.97,629,68.76,12.28,636,69.84,14.75,47,66.72,657,67.22,13.56,59.53,751,687,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70.25,72,74,74,6.43,74.11,598,66.98,11.97,621,68.76,12.28,613,69.84,14.75,41.98,66.72,641,67.22,13.56,51.49,746,679,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,671,68.88,753,13.91,663.1,68.88,753,13.91,671,68.88,753,13.91,662,68.88,753,13.91
"2013-11-22 03:00:00",99110,6.62,80.4,598,66.98,11.97,637,68.76,12.28,627,69.84,14.75,49.03,66.72,649,67.22,13.56,64.56,740,671,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,6.378,80.5,597.8,66.98,11.97,634.4,68.76,12.28,619.1,69.84,14.75,48.09,66.72,647.6,67.22,13.56,62.04,744,678.6,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.06,71,74,70,70,72,74,74,6.68,81.2,606,66.98,11.97,637,68.76,12.28,628,69.84,14.75,49.03,66.72,657,67.22,13.56,64.56,748,687,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,6.04,79.67,590,66.98,11.97,628,68.76,12.28,605,69.84,14.75,47,66.72,641,67.22,13.56,59.53,739,671,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,671,68.88,768,13.91,667.7,68.88,764.2,13.91,671,68.88,768,13.91,662,68.88,753,13.91
"2013-11-22 03:15:00",99111,6.43,80.7,597,66.98,11.97,629,68.76,12.28,628,69.84,14.75,35.51,67.72,649,67.22,13.56,53.48,743,672,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,6.541,80.2,593.2,66.98,11.97,632.3,68.76,12.28,624.9,69.84,14.75,41.34,67.33,649.3,67.22,13.56,59.61,742.3,674.9,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,6.88,80.7,598,66.98,11.97,645,68.76,12.28,628,69.84,14.75,50.03,67.72,657,67.22,13.56,65.57,746,679,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,5.98,79.51,582,66.98,11.97,621,68.76,12.28,612,69.84,14.75,35.51,66.72,649,67.22,13.56,53.48,739,671,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,664,68.88,769,13.91,669.8,68.88,769.9,13.91,671,68.88,777,13.91,662,68.88,768,13.91
"2013-11-22 03:30:00",99112,7.2,78.23,590,66.98,11.97,613,68.76,12.28,612,68.83,14.75,41.56,67.72,642,67.22,13.56,50.4,742,671,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,6.959,78.98,599.1,66.98,11.97,616.3,68.76,12.28,618.6,69.24,14.75,36.01,67.72,646.5,67.22,13.56,51.54,740.4,668.6,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.23,71,74,70,70,72,74,74,7.46,81.4,605,66.98,11.97,629,68.76,12.28,628,69.84,14.75,41.56,67.72,649,67.22,13.56,53.48,745,672,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,5.85,77.9,590,66.98,11.97,606,68.76,12.28,612,68.83,14.75,33.5,67.72,641,67.22,13.56,49.39,738,663,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,655,68.88,753,13.91,661.6,68.88,761.3,13.91,671,68.88,769,13.91,655,68.88,753,13.91
"2013-11-22 03:45:00",99113,6.23,81.6,597,66.98,11.97,629,68.76,13.28,620,68.83,14.75,46.6,68.72,641,67.22,13.56,58.45,738,663,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,6.747,80.9,592.1,66.98,11.97,618.4,68.76,12.39,616.1,68.83,14.75,44.87,68.51,642.1,67.22,13.56,54.86,739.9,664.7,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,7.14,81.7,598,66.98,11.97,629,68.76,13.28,624,68.83,14.75,46.6,68.72,650,67.22,13.56,58.45,743,671,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,6.23,78.34,590,66.98,11.97,613,68.76,12.28,604,68.83,14.75,41.56,67.72,633,67.22,13.56,50.4,737,663,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,655,68.88,753,13.91,655.9,68.88,753,13.91,663,68.88,753,13.91,655,68.88,753,13.91
"2013-11-22 04:00:00",99114,7.14,82.9,590,66.98,11.97,637,68.76,13.28,636,68.83,15.75,49.62,68.72,641,67.22,13.56,63.47,731,655,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,6.52,83.7,594.1,66.98,11.97,631.9,68.76,13.28,627.4,68.83,14.77,48.38,68.72,639.8,67.22,13.56,61.16,734.3,656.2,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.88,71,74,70,70,72,74,74,7.14,85.2,602,66.98,11.97,637,68.76,13.28,636,68.83,15.75,49.62,68.72,641,67.22,13.56,63.47,739,663,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,5.98,81.7,590,66.98,11.97,621,68.76,13.28,620,68.83,14.75,46.6,68.72,633,67.22,13.56,58.45,729,648,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,663,68.88,761,13.91,658.9,68.88,755.7,13.91,671,68.88,761,13.91,655,68.88,753,13.91
"2013-11-22 04:15:00",99115,7.78,81.3,598,66.98,11.97,614,68.76,13.28,612,68.83,14.75,36.23,69.73,642,67.22,13.56,52.42,732,648,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,7.565,81.8,591.1,66.98,11.97,626.4,68.76,13.28,622.2,68.83,15.33,41.83,69.24,641.7,67.22,13.56,58.23,729.9,653.5,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.78,71,74,70,70,72,74,74,7.91,82.9,598,66.98,11.97,637,68.76,13.28,636,68.83,15.75,49.62,69.73,649,67.22,13.56,64.48,734,663,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,7.14,81.3,586,66.98,11.97,614,68.76,13.28,605,68.83,14.75,36.23,68.72,633,67.22,13.56,52.42,725,648,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,655,68.88,761,13.91,664.1,68.88,760.2,13.91,670,68.88,761,13.91,655,68.88,753,13.91
"2013-11-22 04:30:00",99116,7.65,82.6,590,66.98,11.97,606,68.76,13.28,612,68.83,14.75,43.31,69.73,642,67.22,13.56,49.34,731,647,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,7.918,81.7,595,66.98,11.97,608.8,68.76,13.28,608.4,68.83,14.75,37.29,69.73,636.8,67.22,13.56,50.49,731.5,649.1,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,8.1,82.6,598,66.98,11.97,614,68.76,13.28,614,68.83,14.75,43.31,69.73,642,67.22,13.56,52.42,736,656,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,7.59,81,590,66.98,11.97,605,68.76,13.28,597,68.83,14.75,34.22,69.73,633,67.22,13.56,48.33,728,647,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,655,68.88,737,13.91,655.1,68.88,749.2,13.91,661,68.88,761,13.91,655,68.88,737,13.91
"2013-11-22 04:45:00",99117,7.59,83.6,590,66.98,11.97,622,68.76,13.28,612,68.83,14.75,47.33,69.73,633,67.22,13.56,58.38,724,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.635,83.3,593.1,66.98,11.97,616.4,68.76,13.28,607.9,68.83,14.75,45.66,69.73,636.3,67.22,13.56,54.58,726.3,647.2,76.31,13.78,71.72,71.61,0,64.25,63.63,70.25,70.25,71,74,70,70,72,73.99,74,7.72,83.6,598,66.98,11.97,629,68.76,13.28,621,68.83,14.75,47.33,69.73,642,67.22,13.56,58.38,734,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.52,82.6,590,66.98,11.97,606,68.76,13.28,596,68.83,14.75,43.31,69.73,633,67.22,13.56,49.34,722,647,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,73.75,74,655,68.88,743,13.91,652.3,68.88,741.1,13.91,655,68.88,749,13.91,646,68.88,737,13.91
"2013-11-22 05:00:00",99118,7.78,85.3,590,66.98,11.97,621,68.76,13.28,620,68.83,15.75,50.33,70.73,625,67.22,13.56,63.41,725,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,69.75,71,74,70,70,72,74,74,7.531,84.8,590.2,66.98,11.97,626.4,68.76,13.28,614.9,68.83,15.29,49.05,69.82,630.3,67.22,13.56,61.05,724.9,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,69.84,71,74,70,70,72,73.98,74,7.78,85.4,598,66.98,11.97,630,68.76,13.28,620,68.83,15.75,50.33,70.73,634,67.22,13.56,63.41,727,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.27,83.6,590,66.98,11.97,621,68.76,13.28,612,68.83,14.75,47.33,69.73,618,67.22,13.56,58.38,722,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,69.75,71,74,70,70,72,73.75,74,655,68.88,750,13.91,655,68.88,748.9,13.91,655,68.88,755,13.91,655,68.88,742,13.91
"2013-11-22 05:15:00",99119,7.65,85.6,590,66.98,11.97,614,68.76,13.28,612,68.83,14.74,35.97,70.73,641,67.22,13.56,51.28,716,640,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,73.75,74,7.683,85.4,590.9,66.98,11.97,621.9,68.76,13.28,617.6,68.83,15.51,41.9,70.73,629.9,67.22,13.56,57.28,721.5,644.6,76.31,13.78,71.72,71.61,0,64.25,64,70.25,69.8,71,74,70,70,72,73.97,74,7.91,85.6,597,66.98,11.97,629,68.76,13.28,628,68.83,15.75,50.33,70.73,641,67.22,13.56,64.41,725,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.52,85.2,583,66.98,11.97,613,68.76,13.28,612,68.83,14.74,35.97,70.73,625,67.22,13.56,51.28,715,640,76.31,13.78,71.72,71.61,0,64.25,64,70.25,69.75,71,74,70,70,72,73.75,74,654,68.88,756,13.91,658.6,68.88,753.1,13.91,663,68.88,756,13.91,654,68.88,750,13.91
"2013-11-22 05:30:00",99120,7.33,87.1,582,66.98,11.97,613,67.76,13.28,589,68.83,14.74,43.01,70.73,625,67.22,13.56,49.22,723,639,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.518,85.8,591.5,66.98,11.97,607.6,67.98,13.28,602.1,68.83,14.74,36.9,70.73,633,67.22,13.56,49.65,718.8,638.4,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,73.96,74,7.78,87.1,597,66.98,11.97,614,68.76,13.28,612,68.83,14.74,43.01,70.73,641,67.22,13.56,51.28,723,647,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.14,85.4,582,66.98,11.97,598,67.76,13.28,588,68.83,14.74,33.95,70.73,625,67.22,13.56,48.21,714,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,73.75,74,647,68.88,736,13.91,651.8,68.88,746.8,13.91,654,68.88,756,13.91,647,68.88,736,13.91
"2013-11-22 05:45:00",99121,8.3,84.2,590,66.98,11.97,621,68.76,13.28,605,68.83,15.74,48.04,70.73,625,67.22,14.57,58.25,718,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.978,85,587.5,66.98,11.97,615,67.95,13.28,606.7,68.83,14.97,45.52,70.73,627.3,67.22,14.35,54.31,718.5,639.5,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,73.96,74,8.3,87.1,590,66.98,11.97,621,68.76,13.28,612,68.83,15.74,48.04,70.73,634,67.22,14.57,58.25,722,647,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.39,84.1,582,66.98,11.97,605,67.76,13.28,589,68.83,14.74,43.01,70.73,625,67.22,13.56,49.22,714,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,73.75,74,655,68.88,737,13.91,650.1,68.88,738.3,13.91,655,68.88,744,13.91,647,68.88,736,13.91
"2013-11-22 06:00:00",99122,8.75,79.67,583,66.98,11.97,614,68.76,13.28,613,68.83,15.74,50.06,71.74,625,67.22,14.57,63.29,717,639,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,8.9,80.6,586.4,66.98,11.97,620.4,68.76,13.28,605.4,68.83,15.74,49.07,71.69,626.5,67.22,14.57,60.57,715.4,636.7,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.16,71,74,70,70,72,73.89,74,9.33,84.2,590,66.98,11.97,628,68.76,13.28,621,68.83,15.74,50.06,71.74,634,67.22,14.57,63.29,720,639,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,8.3,78.09,582,66.98,11.97,614,68.76,13.28,596,68.83,15.74,48.04,70.73,625,67.22,14.57,58.25,711,631,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,654,68.88,744,13.91,654.1,68.88,743,13.91,655,68.88,744,13.91,647,68.88,737,13.91
"2013-11-22 06:15:00",99123,8.69,81.6,575,66.98,11.97,614,68.76,13.28,596,68.83,14.74,37.79,71.74,625,67.22,14.57,51.2,717,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,8.91,80.3,583.6,66.98,11.97,617,68.76,13.28,603.3,68.83,15.7,42.25,71.74,626.2,67.22,14.57,56.9,714.7,632.8,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.8,74,9.2,81.6,590,66.98,11.97,621,68.76,13.28,613,68.83,15.74,51.06,71.74,633,67.22,14.57,63.29,717,639,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,74,74,8.62,79.7,575,66.98,11.97,613,68.76,13.28,596,68.83,14.74,37.79,71.74,625,67.22,14.57,51.2,712,624,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,654,68.88,745,13.91,654,68.88,746.6,13.91,654,68.88,752,13.91,654,68.88,744,13.91
"2013-11-22 06:30:00",99124,8.75,82.8,582,66.98,11.97,605,67.76,13.28,588,68.83,14.74,43.84,71.74,625,67.22,13.56,49.17,717,624,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,8.78,82.5,578,66.98,11.97,604.1,67.89,13.28,591.2,68.83,14.74,38.61,71.74,625.5,67.22,13.57,49.74,714.3,628.7,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,8.88,83,582,66.98,11.97,614,68.76,13.28,604,68.83,14.74,43.84,71.74,633,67.22,14.57,51.2,717,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,8.62,81.6,574,66.98,11.97,598,67.76,13.28,581,68.83,14.74,35.79,71.74,625,67.22,13.56,48.17,710,624,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,646,68.88,729,13.91,648.9,68.88,740.8,13.91,655,68.88,745,13.91,638,68.88,729,13.91
"2013-11-22 06:45:00",99125,9.65,81,582,66.98,11.97,613,68.76,13.28,597,68.83,15.74,48.85,71.74,618,67.22,13.56,58.22,715,624,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,9.08,82.2,582.1,66.98,11.97,609.1,67.97,13.28,595.5,68.83,15.29,46.86,71.74,624.7,67.22,13.56,54.51,713.5,627.6,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.94,73.75,74,9.65,83.2,590,66.98,11.97,613,68.76,13.28,604,68.83,15.74,48.85,71.74,633,67.22,13.56,58.22,717,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,8.69,81,575,66.98,11.97,605,67.76,13.28,588,68.83,14.74,43.84,71.74,617,67.22,13.56,49.17,709,623,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,646,68.88,729,13.91,639.2,68.88,729,13.91,646,68.88,729,13.91,639,68.88,729,13.91
"2013-11-22 07:00:00",99126,10.17,80.4,575,66.98,11.97,613,68.76,13.28,596,68.83,15.74,50.86,71.74,626,67.22,14.58,63.24,710,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,10.06,79.75,580.3,66.98,11.97,613.7,68.76,13.28,598.7,68.83,15.74,50.13,71.74,622.2,67.22,14.03,60.81,712.2,626.9,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,10.23,81,590,66.98,11.97,620,68.76,13.28,605,68.83,15.74,50.86,71.74,626,67.22,14.58,63.24,718,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,9.72,79.13,575,66.98,11.97,613,68.76,13.28,588,68.83,15.74,48.85,71.74,618,67.22,13.56,58.22,707,624,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,646,68.88,736,14.91,644.7,68.88,734.2,14.06,655,68.88,737,14.91,638,68.88,729,13.91
"2013-11-22 07:15:00",99127,10.17,82.9,582,66.98,11.97,606,68.76,13.28,605,68.83,15.74,38.3,71.74,617,67.22,14.58,51.15,712,623,76.31,13.78,70.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,10.38,81.1,578.6,66.98,11.97,613,68.76,13.28,600.3,68.83,15.74,42.85,71.74,622.8,67.22,14.58,56.82,710.7,620.2,76.31,13.78,71.11,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,10.56,82.9,590,66.98,11.97,621,68.76,13.28,605,68.83,15.74,51.86,71.74,627,67.22,14.58,64.24,713,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,10.17,79.84,574,66.98,11.97,606,68.76,13.28,596,68.83,15.74,38.3,71.74,617,67.22,14.58,51.15,706,616,76.31,13.78,70.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,646,68.88,744,14.91,649.2,68.88,739.9,14.91,655,68.88,744,14.91,646,68.88,736,14.91
"2013-11-22 07:30:00",99128,10.69,84.3,575,66.98,12.97,598,67.76,13.28,604,67.8,15.74,36.3,71.74,617,67.22,13.58,50.1,707,616,76.31,13.78,70.72,71.61,0,64.25,64,70,70,71,74,70,70,71.5,73.75,74,10.66,83.5,575.9,66.98,12.16,600.4,67.79,13.28,599.6,67.9,15.74,36.96,71.74,618.9,67.22,14.04,50.37,708.4,618.8,76.31,13.78,70.72,71.61,0,64.25,64,70.11,70,71,74,70,70,71.49,73.75,74,11.14,84.3,582,66.98,12.97,606,68.76,13.28,610,68.83,15.74,38.3,71.74,625,67.22,14.58,51.15,712,623,76.31,13.78,70.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,10.17,82.3,566,66.98,11.97,597,67.76,13.28,596,67.8,15.74,36.3,71.74,617,67.22,13.58,49.1,703,616,76.31,13.78,70.72,71.61,0,64.25,64,69.5,70,71,74,70,70,71.25,73.75,74,638,68.88,729,14.91,639.8,68.88,739.1,14.91,646,68.88,744,14.91,630,68.88,729,14.91
"2013-11-22 07:45:00",99129,11.2,82.6,575,66.98,12.97,597,67.76,13.28,612,67.8,15.74,36.3,70.74,625,67.22,13.58,59.15,708,616,76.31,13.78,70.72,71.61,0,64.25,64,70.5,70,71,74,70,70,71.5,73.75,74,11.05,83.5,575.9,66.98,12.97,596.8,67.76,13.28,606,67.8,15.74,36.3,70.9,620.4,67.22,13.58,54.92,706.1,616.5,76.31,13.78,70.72,71.61,0,64.25,64,70.24,70,71,74,70,70,71.5,73.75,74,11.2,84.3,582,66.98,12.97,605,67.76,13.28,619,67.8,15.74,36.3,71.74,625,67.22,13.58,59.15,709,624,76.31,13.78,70.72,71.61,0,64.25,64,70.5,70,71,74,70,70,71.5,73.75,74,10.69,82.6,575,66.98,12.97,589,67.76,13.28,590,67.8,15.74,36.3,70.74,609,67.22,13.58,50.1,702,616,76.31,13.78,70.72,71.61,0,64.25,64,70,70,71,74,70,70,71.5,73.75,74,631,68.88,729,14.91,633.7,68.88,729,14.91,639,68.88,729,14.91,630,68.88,729,14.91
"2013-11-22 08:00:00",99130,12.04,80,574,66.98,12.97,597,67.76,13.28,620,67.8,15.74,36.3,70.74,625,67.22,13.58,55.08,702,615,76.31,13.78,70.72,71.61,0,64.25,64,70.5,70,71,74,70,70,72,73.75,74,11.64,81.9,571.9,66.98,12.97,595.9,67.76,13.28,612.1,67.8,15.74,36.3,70.74,623.5,67.22,13.58,60.16,703.4,615.3,76.31,13.78,70.72,71.61,0,64.25,64,70.24,69.74,71,74,70,70,71.95,73.75,74,12.23,83.5,581,66.98,12.97,603,67.76,13.28,620,67.8,15.74,36.3,70.74,626,67.22,13.58,62.15,708,616,76.31,13.78,70.72,71.61,0,64.25,64,70.5,70,71,74,70,70,72,73.75,74,11.2,78.99,566,66.98,12.97,590,67.76,13.28,604,67.8,15.74,36.3,70.74,617,67.22,13.58,55.08,699,608,76.31,13.78,70.72,71.61,0,64.25,64,70,68,71,74,70,70,71.5,73.75,74,639,68.88,737,14.91,638.9,68.88,736.4,14.91,639,68.88,737,14.91,631,68.88,729,14.91
"2013-11-22 08:15:00",99131,12.1,81.1,574,66.98,12.97,597,67.76,13.28,613,68.81,15.74,36.3,70.74,625,67.22,13.58,51.06,702,616,76.31,13.78,70.72,72.61,0,64.25,64,70,70.25,71,74,70,70,72,73.75,74,11.97,80.2,576,66.98,12.97,601,67.76,13.28,607.1,67.82,15.74,36.3,70.74,625.8,67.22,13.67,51.81,702.4,615.6,76.31,13.78,70.72,71.88,0,64.25,64,70.46,69.93,71,74,70,70,72,73.75,74,12.1,81.6,590,66.98,12.97,605,67.76,13.28,620,68.81,15.74,36.3,70.74,633,67.22,14.58,55.08,706,623,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.25,71,74,70,70,72,73.75,74,11.78,79.32,567,66.98,12.97,597,67.76,13.28,596,67.8,15.74,36.3,70.74,618,67.22,13.58,51.06,698,608,76.31,13.78,70.72,71.61,0,64.25,64,70,69,71,74,70,70,72,73.75,74,639,68.88,729,14.91,639,68.88,732.7,14.91,639,68.88,737,14.91,639,68.88,729,14.91
"2013-11-22 08:30:00",99132,12.43,81.8,566,66.98,12.97,606,67.76,13.28,620,68.81,15.74,37.3,69.73,625,66.22,14.59,51.06,700,615,76.31,13.78,70.72,72.61,0,64.25,64,70.5,69.75,71,74,70,70,72,73.75,74,12.42,79.97,569,66.98,12.97,606.5,67.76,13.28,609.2,68.81,15.74,37,70.28,626.4,67.11,14.53,51.06,700.9,613.5,76.31,13.78,70.72,72.61,0,64.25,64,70.1,70.04,71,74,70,70,72,73.79,74,12.75,81.8,574,66.98,12.97,613,67.76,13.28,620,68.81,15.74,37.3,70.74,633,67.22,14.59,51.06,704,616,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.25,71,74,70,70,72,74,74,12.1,78.23,566,66.98,12.97,597,67.76,13.28,596,68.81,15.74,36.3,69.73,618,66.22,13.58,51.06,697,608,76.31,13.78,70.72,72.61,0,64.25,64,70,68.75,71,74,70,70,72,73.75,74,655,67.88,737,14.91,645.6,68.17,733.2,14.91,655,68.88,737,14.91,639,67.88,729,14.91
"2013-11-22 08:45:00",99133,12.69,80.2,566,66.98,12.97,613,67.76,13.28,636,68.81,15.74,37.3,69.73,634,66.22,14.59,51.06,695,630,76.31,13.78,70.72,72.61,0,64.25,64,70,69.5,71,74,70,70,72.5,74,74,12.51,81.3,566.8,66.98,12.97,607.7,67.76,13.28,621.7,68.81,15.74,37.3,69.73,635.2,66.22,14.59,51.06,701.1,616.2,76.31,13.78,70.72,72.61,0,64.25,64,70.41,69.7,71,74,70,70,72.26,73.86,74,12.75,82.2,574,66.98,12.97,613,67.76,13.28,636,68.81,15.74,37.3,69.73,641,66.22,14.59,51.06,706,630,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70,71,74,70,70,72.5,74,74,12.23,80.2,558,66.98,12.97,605,67.76,13.28,612,68.81,15.74,37.3,69.73,625,66.22,14.59,51.06,695,608,76.31,13.78,70.72,72.61,0,64.25,64,70,68,71,74,70,70,72,73.75,74,679,67.88,764,14.91,660.4,67.88,744.9,14.91,679,67.88,764,14.91,647,67.88,737,14.91
"2013-11-22 09:00:00",99134,12.56,80.5,559,65.97,12.97,621,67.76,13.28,644,68.81,15.74,38.31,68.73,649,66.22,14.59,51.06,709,619,76.31,13.78,70.72,72.61,0,64.25,64,70.25,70,71,74,70,70,72.5,74,74,12.79,79.62,565.1,66.55,12.97,613.5,67.76,13.28,632.5,68.81,15.74,37.59,69.46,645.8,66.22,14.59,51.06,700.8,613.4,76.31,13.78,70.72,72.61,0,64.25,64,70.21,69.99,71,74,70,70,72.5,74,74,12.94,80.5,574,66.98,12.97,621,67.76,13.28,644,68.81,15.74,38.31,69.73,658,66.22,14.59,51.06,709,631,76.31,13.78,70.72,72.61,0,64.25,64,70.25,70,71,74,70,70,72.5,74,74,12.56,79.13,559,65.97,12.97,605,67.76,13.28,620,68.81,15.74,37.3,68.73,633,66.22,14.59,51.06,695,600,76.31,13.78,70.72,72.61,0,64.25,64,70,69.5,71,74,70,70,72.5,74,74,703,67.88,777,14.91,690.3,67.88,776.8,14.91,703,67.88,785,14.91,679,67.88,764,14.91
"2013-11-22 09:15:00",99135,13.07,80.4,574,65.97,12.97,613,67.76,14.28,660,68.81,15.74,38.31,63.69,658,66.22,14.57,51.06,713,616,76.31,13.78,70.72,72.61,0,64.25,64,70.25,69.75,71,74,70,70,72.5,74,74,12.93,80.8,570.6,65.97,12.97,614.8,67.76,13.62,647.7,68.81,15.74,38.31,67.1,655.2,66.22,14.92,51.06,710.4,616.4,76.31,13.78,70.72,72.61,0,64.25,64,70.25,69.45,71,74,70,70,72.5,74,74,13.27,82.2,574,65.97,12.97,621,67.76,14.28,660,68.81,15.74,38.31,68.73,658,66.22,15.59,51.06,715,623,76.31,13.78,70.72,72.61,0,64.25,64,70.25,70,71,74,70,70,72.5,74,74,12.49,79.51,559,65.97,12.97,613,67.76,13.28,636,68.81,15.74,38.31,63.69,649,66.22,14.57,51.06,706,611,76.31,13.78,70.72,72.61,0,64.25,64,70.25,67.5,71,74,70,70,72.5,74,74,751,68.89,793,14.91,734,68.08,787.2,14.91,751,68.89,793,14.91,703,67.88,777,14.91
"2013-11-22 09:30:00",99136,12.62,84.3,574,65.97,12.97,621,67.76,14.28,683,68.81,15.74,38.31,62.65,650,66.22,14.59,51.06,723,624,76.31,13.78,70.72,72.61,0,64.25,64,70.25,70.25,71,74,70,70,73,74,74,12.84,82,567.5,65.97,12.97,618.7,67.76,14.28,666.9,68.81,15.74,38.31,62.15,646.2,66.22,15.02,50.64,718.3,624.7,76.31,13.78,70.72,72.61,0,64.25,64,70.24,69.42,71,74,70,70,72.92,74,74,13.2,84.3,574,65.97,12.97,621,67.76,14.28,684,68.81,15.74,38.31,63.69,658,66.22,15.59,51.06,723,631,76.31,13.78,70.72,72.61,0,64.25,64,70.25,70.25,71,74,70,70,73,74,74,12.49,80.4,559,65.97,12.97,613,67.76,14.28,652,68.81,15.74,38.31,61.65,633,66.22,14.57,50.06,711,616,76.31,13.78,70.72,72.61,0,64.25,64,69.75,65.75,71,74,70,70,72.5,74,74,751,68.89,793,14.91,747.3,68.89,793,14.91,751,68.89,793,14.91,742,68.89,793,14.91
"2013-11-22 09:45:00",99137,12.88,85.1,566,65.97,12.97,636,67.76,14.28,668,68.81,15.74,38.31,63.66,673,66.22,14.61,51.06,731,632,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.75,71,74,70,70,73.5,74,74,12.75,84.8,566.5,65.97,12.97,629,67.76,14.28,674.4,68.81,15.74,38.31,63.33,660.7,66.22,15.37,51.06,727.4,631.7,76.31,13.78,70.72,72.61,0,64.25,64,70.45,70.34,71,74,70,70,73.09,74,74,12.94,85.5,574,65.97,12.97,637,67.76,14.28,692,68.81,15.74,38.31,63.66,681,66.22,15.61,51.06,732,639,76.31,13.78,70.72,72.61,0,64.25,64,70.75,70.75,71,74,70,70,73.5,74.25,74,12.49,84.3,559,65.97,12.97,621,67.76,14.28,660,68.81,15.74,38.31,62.65,650,66.22,14.59,51.06,723,624,76.31,13.78,70.72,72.61,0,64.25,64,70.25,70.25,71,74,70,70,73,74,74,759,68.89,793,15.91,752.9,68.89,793,15.35,759,68.89,793,15.91,751,68.89,793,14.91
"2013-11-22 10:00:00",99138,12.75,84.8,566,65.97,12.97,629,67.76,14.28,660,68.81,15.74,38.31,63.66,674,66.22,14.62,51.06,745,632,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.75,71,74,70,70,73.5,74,74,12.83,84.9,562.3,65.97,12.97,633.7,67.76,14.28,657.1,68.81,15.74,38.31,63.66,676.2,66.22,14.85,51.06,735.1,633.6,76.31,13.78,70.72,72.61,0,64.25,64,70.63,70.75,71,74,70,70,73.5,74,74,12.94,85.2,566,65.97,12.97,637,67.76,14.28,668,68.81,15.74,38.31,63.66,681,66.22,15.62,51.06,745,639,76.31,13.78,70.72,72.61,0,64.25,64,71,70.75,71,74,70,70,73.5,74,74,12.75,84.7,558,65.97,12.97,629,67.76,14.28,644,68.81,15.74,38.31,63.66,673,66.22,14.61,51.06,728,631,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.75,71,74,70,70,73.5,74,74,750,68.89,793,15.91,752.3,68.89,797,15.91,759,68.89,801,15.91,743,68.89,793,15.91
"2013-11-22 10:15:00",99139,12.62,84.7,567,65.97,12.97,637,67.76,14.28,684,68.81,15.74,38.31,63.66,682,66.22,15.61,51.06,744,639,77.31,13.78,70.72,72.61,0,64.25,64,70.75,70.75,71,74,70,70,74,74,74,12.64,84.9,567.5,65.97,12.97,635.2,67.76,14.28,665,68.81,15.74,38.31,63.66,678.8,66.22,14.99,51.06,742.4,638,76.58,13.78,70.72,72.61,0,64.25,64,70.6,70.75,71,74,70,70,73.74,74.05,74,12.75,85.3,574,65.97,12.97,637,67.76,14.28,684,68.81,15.74,38.31,63.66,689,66.22,15.62,51.06,746,639,77.31,13.78,70.72,72.61,0,64.25,64,71,70.75,71,74,70,70,74,74.25,74,12.56,84.6,559,65.97,12.97,629,67.76,14.28,652,68.81,15.74,38.31,63.66,665,66.22,14.61,51.06,740,631,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.75,71,74,70,70,73.5,74,74,759,69.89,793,15.91,750.8,69.61,793,15.91,759,69.89,793,15.91,743,68.89,793,15.91
"2013-11-22 10:30:00",99140,12.88,85.2,566,65.97,12.97,652,67.76,14.29,684,69.82,15.74,38.31,63.66,746,66.22,14.61,51.06,748,679,77.31,13.78,70.72,72.61,25,64.25,64,70.75,70.25,71,74,70,70,74,74.25,74,12.71,84.9,568.3,65.97,12.97,640.5,67.76,13.92,679.3,69.7,15.74,38.31,63.66,695.8,66.22,14.7,51.06,745.7,647.1,77.31,13.78,70.72,72.61,17.36,64.25,64,70.75,70.49,71,74,70,70,74,74.15,74,12.88,85.3,574,65.97,12.97,652,67.76,14.29,691,69.82,15.74,38.31,63.66,746,66.22,15.61,51.06,749,679,77.31,13.78,70.72,72.61,25,64.25,64,70.75,70.75,71,74,70,70,74,74.25,74,12.56,84.6,560,65.97,12.97,637,67.76,13.28,668,68.81,15.74,38.31,63.66,681,66.22,14.61,51.06,741,632,77.31,13.78,70.72,72.61,0,64.25,64,70.75,70.25,71,74,70,70,74,74,74,767,69.89,817,15.91,764.7,69.89,807,15.91,773,69.89,817,15.91,759,69.89,793,15.91
"2013-11-22 10:45:00",99141,13.4,83.4,574,65.97,12.97,645,67.76,14.29,676,69.82,15.74,38.31,63.66,819,66.22,14.62,51.06,751,703,77.31,13.78,71.72,72.61,25,64.25,64,70.75,70.25,71.5,74,70,69.5,74,74.5,74,13.19,84.3,569.8,65.97,12.97,645.4,67.76,14.29,683.4,69.82,15.74,38.31,63.66,784,66.22,15.01,51.06,748.1,684.1,77.31,13.78,71.49,72.61,25,64.25,64,71.03,70.25,71.4,74,70,69.89,74,74.28,74,13.52,85.2,574,65.97,12.97,652,67.76,14.29,692,69.82,15.74,38.31,63.66,819,66.22,15.63,51.06,752,703,77.31,13.78,71.72,72.61,25,64.25,64,71.25,70.25,71.5,74,70,70,74,74.5,74,12.94,83.2,559,65.97,12.97,645,67.76,14.29,676,69.82,15.74,38.31,63.66,746,66.22,14.61,51.06,743,679,77.31,13.78,70.72,72.61,25,64.25,64,70.75,70.25,71,74,70,69.5,74,74.25,74,775,69.89,817,15.91,770.5,69.89,817,15.91,783,69.89,817,15.91,765,69.89,817,15.91
"2013-11-22 11:00:00",99142,12.49,85.6,574,65.97,12.97,651,67.76,14.29,700,69.82,15.74,38.31,63.66,762,67.23,14.62,51.06,761,807,77.31,13.78,72.72,72.61,25,64.25,64,71.25,70.25,71.5,74,70,70,74.25,74.75,74.5,12.97,84.2,569.9,65.97,12.97,649.2,67.76,14.29,681.6,69.82,15.74,38.31,63.66,807,67.16,15.34,51.06,756.1,751.2,77.31,13.78,71.89,72.61,25,64.25,64,71.21,70.25,71.5,74,70,69.88,74.13,74.59,74.29,13.52,85.6,574,65.97,12.97,653,67.76,14.29,700,69.82,15.74,38.31,63.66,834,67.23,15.63,51.06,762,807,77.31,13.78,72.72,72.61,25,64.25,64,71.25,70.25,71.5,74,70,70,74.25,74.75,74.5,12.49,83,566,65.97,12.97,644,67.76,14.29,668,69.82,15.74,38.31,63.66,762,66.22,14.62,51.06,751,703,77.31,13.78,71.72,72.61,25,64.25,64,70.75,70.25,71.5,74,70,69.5,74,74.25,74,791,69.89,833,15.91,783.5,69.89,828,15.91,791,69.89,842,15.91,775,69.89,817,15.91
"2013-11-22 11:15:00",99143,12.69,86.9,574,65.97,12.97,659,67.76,14.29,699,69.82,15.74,38.31,63.66,738,68.24,15.62,51.06,770,840,77.31,13.78,72.72,72.61,25,64.25,64,70.75,70.25,71,74,70,70,74.25,74.5,74.5,12.7,86.3,572.7,65.97,12.97,653.1,67.76,14.29,699.5,69.82,15.74,38.31,63.66,744.6,67.61,15.38,51.06,765.7,825,77.31,13.78,72.72,72.61,25,64.25,64,71.1,70.25,71.31,74,70,70,74.25,74.67,74.5,13.14,87.1,574,65.97,12.97,660,67.76,14.29,700,69.82,15.74,38.31,63.66,762,68.24,15.62,51.06,771,840,77.31,13.78,72.72,72.61,25,64.25,64,71.25,70.25,71.5,74,70,70,74.25,74.75,74.5,12.3,85,567,65.97,12.97,645,67.76,14.29,692,69.82,15.74,38.31,63.66,738,67.23,14.62,51.06,760,807,77.31,13.78,72.72,72.61,25,64.25,64,70.75,70.25,71,74,70,70,74.25,74.5,74.5,807,69.89,898,15.91,796.2,69.89,851,15.91,807,69.89,898,15.91,791,69.89,833,15.91
"2013-11-22 11:30:00",99144,12.3,87.5,574,65.97,12.97,660,67.76,14.29,700,69.82,15.74,38.31,63.66,721,68.24,14.61,51.06,780,832,77.31,13.78,72.72,72.61,25,64.25,64,71,70.25,71,74,70,70,74.25,74.25,74.5,12.59,86.7,571.2,65.97,12.97,655.9,67.76,14.29,696.7,69.82,15.74,38.31,63.66,730.3,68.24,15.31,51.06,773.7,833,77.31,13.78,72.72,72.61,25,64.25,64,70.97,70.25,71,74,70,70,74.25,74.47,74.5,12.81,87.5,574,65.97,12.97,661,67.76,14.29,707,69.82,15.74,38.31,63.66,746,68.24,15.62,51.06,780,848,77.31,13.78,72.72,72.61,25,64.25,64,71.25,70.25,71,74,70,70,74.25,74.5,74.5,12.23,86.1,566,65.97,12.97,653,67.76,14.29,692,69.82,15.74,38.31,63.66,721,68.24,14.61,51.06,769,824,77.31,13.78,72.72,72.61,25,64.25,64,70.75,70.25,71,74,70,70,74.25,74.25,74.5,783,69.89,1021,15.91,794,69.89,963,15.91,807,69.89,1021,15.91,783,69.89,898,15.91
"2013-11-22 11:45:00",99145,13.14,87.4,568,65.97,12.97,661,67.76,14.29,724,69.82,15.74,38.31,63.66,721,69.24,14.61,51.06,795,808,77.31,13.78,72.72,72.61,25,64.25,64,71,70.25,71,74,70.5,70,74.25,74.25,74.5,12.66,87.6,571.1,65.97,12.97,662.4,67.76,14.29,723.1,69.82,15.74,38.31,63.66,726.5,68.83,14.98,51.06,788.3,821,77.31,13.78,72.72,72.61,25,64.25,64,71.07,70.25,71,74,70.46,70,74.25,74.25,74.5,13.14,87.9,582,65.97,12.97,669,67.76,14.29,732,69.82,15.74,38.31,63.66,738,69.24,15.61,51.06,795,832,77.31,13.78,72.72,72.61,25,64.25,64,71.5,70.25,71,74,70.5,70,74.25,74.25,74.5,12.3,87.3,564,65.97,12.97,660,67.76,14.29,700,69.82,15.74,38.31,63.66,721,68.24,14.61,51.06,778,808,77.31,13.78,72.72,72.61,25,64.25,64,71,70.25,71,74,70,70,74.25,74.25,74.5,799,69.89,1086,15.91,791.2,69.89,1057,15.91,799,69.89,1086,15.91,783,69.89,1021,15.91
"2013-11-22 12:00:00",99146,13.78,86.1,567,65.97,12.97,653,67.76,14.29,707,69.82,15.74,38.31,63.66,722,69.24,15.63,51.06,803,792,77.31,13.78,72.72,71.61,25,64.25,64,71,70.25,71,74,70.5,70,74.5,74.25,74.5,13.4,87.1,568.5,65.97,12.97,662.1,67.76,14.29,720.2,69.82,15.74,38.31,63.66,727.3,69.24,15.42,51.06,799.4,802,77.31,13.78,72.72,71.84,25,64.25,64,71,70.25,71,74,70.5,70,74.39,74.25,74.5,13.78,88.2,574,65.97,12.97,669,67.76,14.29,731,69.82,15.74,38.31,63.66,738,69.24,15.63,51.06,803,808,77.31,13.78,72.72,72.61,25,64.25,64,71,70.25,71,74,70.5,70,74.5,74.25,74.5,12.94,86.1,566,65.97,12.97,653,67.76,14.29,707,69.82,15.74,38.31,63.66,714,69.24,14.61,51.06,795,792,77.31,13.78,72.72,71.61,25,64.25,64,71,70.25,71,74,70.5,70,74.25,74.25,74.5,799,70.89,1137,15.91,795.6,70.02,1113,15.91,799,70.89,1137,15.91,791,69.89,1086,15.91
"2013-11-22 12:15:00",99147,14.49,81.7,574,65.97,12.97,661,67.76,14.29,724,69.82,16.75,38.31,63.66,722,69.24,15.64,51.06,810,784,77.31,13.78,72.72,71.61,25,64.25,64,71,69.5,71,74,70.5,70,74.5,74.25,74,14.47,82.7,573,65.97,12.97,662.7,67.76,14.29,730.8,69.82,16.21,38.31,63.66,722.8,69.24,14.85,51.06,806,788.2,77.31,13.78,72.72,71.61,25,64.25,64,71,69.69,71,74,70.5,70,74.5,74.25,74.48,14.81,86.2,574,65.97,12.97,669,67.76,14.29,747,69.82,16.75,38.31,63.66,730,69.24,15.64,51.06,810,792,77.31,13.78,72.72,71.61,25,64.25,64,71,70.25,71,74,70.5,70,74.5,74.25,74.5,13.78,80.7,566,65.97,12.97,653,67.76,14.29,716,69.82,15.74,38.31,63.66,713,69.24,14.62,51.06,801,784,77.31,13.78,72.72,71.61,25,64.25,64,71,68.25,71,74,70.5,70,74.5,74.25,74,791,70.89,1161,15.91,786,70.89,1158,15.91,799,70.89,1178,15.91,783,70.89,1137,15.91
"2013-11-22 12:30:00",99148,13.33,83.2,574,65.97,13.99,668,66.75,14.29,716,69.82,16.75,38.31,63.66,721,69.24,15.63,52.08,821,759,77.31,13.78,71.72,71.61,0,64.25,64,71.5,70.5,71,74,70.5,70,75,74.25,75,14.35,81.8,572.6,65.97,13.87,667.9,67.19,14.29,728.9,69.82,16.75,38.31,63.66,722.7,69.24,15.43,51.79,814,774.1,77.31,13.78,72.41,71.61,11.25,64.25,64,71.31,70.09,71,74,70.5,70,74.54,74.25,74.79,14.56,83.2,582,65.97,13.99,677,67.76,14.29,740,69.82,16.75,38.31,63.66,730,69.24,15.64,52.08,821,784,77.31,13.78,72.72,71.61,25,64.25,64,71.5,70.5,71,74,70.5,70,75,74.25,75.5,13.33,81.3,567,65.97,12.97,661,66.75,14.29,716,69.82,16.75,38.31,63.66,721,69.24,14.63,51.06,810,759,77.31,13.78,71.72,71.61,0,64.25,64,71,69.5,71,74,70.5,70,74.5,74,74,800,70.89,980,15.91,799.9,70.89,1070,15.91,800,70.89,1161,15.91,791,70.89,980,15.91
"2013-11-22 12:45:00",99149,13.72,87.3,574,65.97,13.99,669,66.75,14.29,748,69.82,16.75,38.31,63.66,738,69.24,15.64,52.08,830,752,77.31,13.78,71.72,71.61,0,64.25,64,71.25,70,71,74,70.5,70,75,74.25,74.5,13.17,86.3,571.1,65.97,13.99,671.2,66.75,14.29,741.2,69.82,16.75,38.31,63.66,729.3,69.24,15.28,52.08,824,755.7,77.31,13.78,71.72,71.61,0,64.25,64,71.27,69.99,71,74,70.5,70,75,74.25,74.7,13.78,87.8,574,65.97,13.99,684,66.75,14.29,764,69.82,16.75,38.31,63.66,738,69.24,15.64,52.08,830,760,77.31,13.78,71.72,71.61,0,64.25,64,71.5,70.5,71,74,70.5,70,75,74.25,75,12.88,83.2,567,65.97,13.99,668,66.75,14.29,715,69.82,16.75,38.31,63.66,721,69.24,14.63,52.08,819,751,77.31,13.78,71.72,71.61,0,64.25,64,71,68.25,71,74,70.5,70,75,74.25,74.5,799,70.89,874,14.9,812,70.89,915,15.09,824,70.89,980,15.91,799,70.89,874,14.9
"2013-11-22 13:00:00",99150,13.98,85.5,574,65.97,13.99,677,67.75,14.29,764,68.78,16.75,39.32,64.66,729,68.24,14.63,52.08,828,759,77.31,13.78,71.72,71.61,0,64.25,64,71.75,70.5,71.25,74,70.5,70,75.5,74.25,74.5,14.37,85.3,571.5,65.97,13.99,670.4,66.82,14.29,758.4,68.88,16.75,38.9,64.45,736.9,68.37,15.2,52.08,831,754.8,77.31,13.78,71.72,71.61,0,64.25,64,71.45,70.21,71.25,74,70.5,70,75.26,74.25,74.5,14.81,87.3,582,65.97,13.99,677,67.75,14.29,772,69.82,16.75,39.32,65.66,746,69.24,15.64,52.08,835,760,77.31,13.78,71.72,71.61,0,64.25,64,71.75,70.5,71.25,74,70.5,70,75.5,74.25,74.5,13.72,83.8,566,65.97,13.99,669,66.75,14.29,740,68.78,16.75,38.31,63.66,729,68.24,14.63,52.08,828,751,77.31,13.78,71.72,71.61,0,64.25,64,71.25,70,71.25,74,70.5,70,75,74.25,74.5,783,70.89,842,14.9,790.6,70.89,852,14.9,799,70.89,874,14.9,783,70.89,842,14.9
"2013-11-22 13:15:00",99151,14.17,88.1,566,65.97,13.99,693,67.75,14.29,789,69.79,16.75,39.32,64.67,689,68.24,14.63,52.08,830,760,77.31,13.78,71.72,71.61,0,64.75,64,71.75,68.75,71.25,74,70.5,70,75.5,74.25,74.5,13.9,87.3,571.8,65.97,13.99,686.6,67.75,14.68,776.4,69.71,16.75,39.32,64.15,698.8,68.24,14.77,52.08,829,761.9,77.31,13.78,71.72,71.61,0,64.35,64,71.64,70.38,71.25,74,70.5,70,75.47,74.25,74.5,14.17,88.9,582,65.97,13.99,693,67.75,15.3,796,69.79,16.75,39.32,64.67,729,68.24,15.64,52.08,833,768,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.5,71.25,74,70.5,70,75.5,74.25,74.5,13.72,85.5,559,65.97,13.99,676,67.75,14.29,764,68.78,16.75,39.32,63.66,689,68.24,14.63,52.08,826,759,77.31,13.78,71.72,71.61,0,64.25,64,71.25,68.75,71.25,74,70.5,70,75,74.25,74.5,799,70.89,833,14.9,784.5,70.89,835,14.9,799,70.89,842,14.9,783,70.89,833,14.9
"2013-11-22 13:30:00",99152,14.36,84.8,574,65.97,13.99,700,67.75,15.3,789,69.79,16.75,39.32,66.67,697,68.24,14.63,52.08,819,775,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,75.5,74.25,74.5,14.4,86.4,573.1,65.97,13.99,694.9,67.75,14.73,782.6,69.79,16.75,39.32,66.09,690.9,68.24,14.63,52.08,820,769,77.31,13.78,71.72,71.61,0,64.75,64,71.61,69.87,71.25,74,70.5,70,75.5,74.25,74.5,14.69,88.2,582,65.97,13.99,700,67.75,15.3,796,69.79,16.75,39.32,66.67,698,68.24,14.63,52.08,830,775,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,75.5,74.25,74.5,14.17,84.7,566,65.97,13.99,693,67.75,14.29,772,69.79,16.75,39.32,64.67,681,68.24,14.63,52.08,814,760,77.31,13.78,71.72,71.61,0,64.75,64,71.25,68.75,71.25,74,70.5,70,75.5,74.25,74.5,799,70.89,833,14.9,799,70.89,834,14.9,799,70.89,842,14.9,799,70.89,833,14.9
"2013-11-22 13:45:00",99153,14.49,86.3,575,65.97,13.99,708,67.75,15.3,836,69.79,17.76,39.32,66.67,690,68.24,14.63,52.08,808,776,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,75.5,74.25,74.5,14.22,86.6,572.5,65.97,13.99,700.4,67.75,15.3,812,69.79,17,39.32,66.67,698.7,68.24,14.63,51.59,815,773.1,77.31,13.78,71.72,71.61,0,64.75,64,71.58,70.25,71.25,74,70.5,70,75.5,74.25,74.5,14.56,88.2,581,65.97,13.99,708,67.75,15.3,836,69.79,17.76,39.32,66.67,706,68.24,14.63,52.08,820,776,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,75.5,74.25,74.5,13.98,84.8,566,65.97,13.99,700,67.75,15.3,789,69.79,16.75,39.32,66.67,689,68.24,14.63,51.08,807,763,77.31,13.78,71.72,71.61,0,64.75,64,71.25,70.25,71.25,74,70.5,70,75.5,74.25,74.5,824,70.89,850,14.9,809,70.89,838,14.9,824,70.89,850,14.9,799,70.89,833,14.9
"2013-11-22 14:00:00",99154,15.01,86.4,575,66.98,13.99,708,67.75,15.3,829,69.79,17.76,39.32,67.68,705,68.24,14.63,52.08,815,784,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,76,74.25,74.5,14.85,86.2,577.1,66.65,13.99,709.2,67.75,15.3,834,69.79,17.76,39.32,67.66,697.7,68.24,14.63,52.08,811,780.6,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,75.64,74.25,74.5,15.01,86.8,582,66.98,13.99,717,67.75,15.3,845,69.79,17.76,39.32,67.68,705,68.24,14.63,52.08,815,792,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,76,74.25,74.5,14.49,85.7,574,65.97,13.99,703,67.75,15.3,828,69.79,17.76,39.32,66.67,689,68.24,14.63,52.08,808,776,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,75.5,74.25,74.5,816,70.89,857,14.9,824,70.89,856,14.9,832,70.89,857,14.9,816,70.89,850,14.9
"2013-11-22 14:15:00",99155,15.46,85.3,582,66.98,13.99,701,67.75,15.3,820,69.79,17.76,39.32,67.68,721,68.24,15.64,52.08,813,791,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,71,70,76,74.25,74.5,15.18,85.6,578.7,66.98,13.99,706.2,67.75,15.3,830,69.79,17.76,39.32,67.68,709.8,68.24,14.86,52.08,812,790.8,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.92,70,76,74.25,74.5,15.52,86.4,582,66.98,13.99,708,67.75,15.3,837,69.79,17.76,39.32,67.68,721,68.24,15.64,52.08,815,792,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,71,70,76,74.25,74.5,14.94,84.3,574,66.98,13.99,701,67.75,15.3,820,69.79,17.76,39.32,67.68,705,68.24,14.63,52.08,809,784,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,76,74.25,74.5,824,70.89,857,14.9,827,70.89,861,14.9,832,70.89,874,14.9,816,70.89,857,14.9
"2013-11-22 14:30:00",99156,14.43,87.3,575,66.98,13.99,708,67.75,15.3,819,69.79,16.75,39.32,65.66,746,68.24,14.63,51.08,811,800,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,15.15,85.3,581.9,66.98,13.99,708,67.75,15.3,822,69.79,16.86,39.32,66.28,732,68.24,15.12,51.41,813,793.6,77.31,14.32,71.72,72.47,0,64.89,64,71.69,70.25,71.65,74,70.83,70,76,74.35,74.5,15.65,87.3,590,66.98,13.99,716,67.75,15.3,836,69.79,17.76,39.32,67.68,746,68.24,15.64,52.08,817,800,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,71,70,76,74.5,74.5,14.36,84,575,66.98,13.99,701,67.75,15.3,813,69.79,16.75,39.32,65.66,721,68.24,14.63,51.08,810,784,77.31,13.78,71.72,71.61,0,64.75,64,71.25,70.25,71.25,74,70.5,70,76,74.25,74.5,831,70.89,874,14.9,829,70.89,865,14.9,840,70.89,874,14.9,823,70.89,857,14.9
"2013-11-22 14:45:00",99157,15.65,86.5,575,66.98,13.99,709,67.75,15.3,812,69.79,16.75,39.32,66.66,737,68.24,14.63,53.1,824,808,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,14.95,87.9,577.2,66.98,13.99,713.1,67.75,15.3,819,69.79,16.75,39.32,66.21,735.2,68.24,14.63,52.54,818,806,77.31,14.78,71.72,72.61,0,65.25,64,71.74,70.25,71.75,74,70.75,70,76,74.5,74.5,15.72,88.6,582,66.98,13.99,716,67.75,15.3,828,69.79,16.75,39.32,66.66,746,68.24,14.63,53.1,824,816,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,14.43,86.5,575,66.98,13.99,708,67.75,15.3,804,69.79,16.75,39.32,65.66,729,68.24,14.63,51.08,811,800,77.31,14.78,71.72,72.61,0,65.25,64,71.25,70.25,71.75,74,70.75,70,76,74.5,74.5,856,70.89,898,14.9,842,70.89,879,14.9,856,70.89,898,14.9,831,70.89,866,14.9
"2013-11-22 15:00:00",99158,15.2,87.1,582,66.98,13.99,717,67.75,15.3,821,69.79,16.75,39.32,66.66,721,68.24,14.63,53.1,830,817,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,15.35,86.9,583.6,66.98,13.99,709.7,67.75,15.3,812,69.79,16.75,39.32,66.66,730.1,68.24,14.63,53.1,828,815,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,15.65,87.7,590,66.98,13.99,717,67.75,15.3,821,69.79,16.75,39.32,66.66,738,68.24,14.63,53.1,831,823,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,15.01,86.4,574,66.98,13.99,700,67.75,15.3,804,69.79,16.75,39.32,66.66,721,68.24,14.63,53.1,823,808,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,839,70.89,890,14.9,848,70.89,896,14.9,856,70.89,898,14.9,839,70.89,890,14.9
"2013-11-22 15:15:00",99159,14.23,91,583,66.98,13.99,716,67.75,15.3,812,69.79,17.76,39.32,67.67,737,68.24,14.63,52.1,839,839,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76.25,74.5,74.5,14.53,89.1,584.3,66.98,13.99,710.5,67.75,15.3,818,69.79,16.94,39.32,67.4,730.2,68.24,14.63,52.49,834,828,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76.03,74.5,74.5,15.2,91,590,66.98,13.99,717,67.75,15.3,837,69.79,17.76,39.32,67.67,737,68.24,14.63,53.1,839,840,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76.25,74.5,74.5,14.17,87.1,582,66.98,13.99,700,67.75,15.3,804,69.79,16.75,39.32,66.66,721,68.24,14.63,52.1,829,816,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,840,70.89,884,14.9,839,70.89,891,14.9,847,70.89,898,14.9,832,70.89,879,14.9
"2013-11-22 15:30:00",99160,14.36,94.7,589,66.98,13.99,716,67.75,15.3,796,69.79,17.76,39.32,67.67,737,68.24,14.63,52.1,841,856,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76.25,74.5,74.5,14.2,92.2,585.6,66.98,13.99,713.8,67.75,15.3,796.4,69.79,17.76,39.32,67.67,734,68.24,14.63,52.1,841,850,77.31,14.78,71.72,72.61,0,65.25,64,71.97,70.25,71.75,74,70.75,70,76.25,74.54,74.5,14.49,94.7,590,66.98,13.99,717,67.75,15.3,812,69.79,17.76,39.32,67.67,737,68.24,14.63,52.1,845,856,77.31,14.78,71.72,72.61,0,65.25,64,72.25,70.25,71.75,74,70.75,70,76.25,74.75,74.5,13.85,91,582,66.98,13.99,709,67.75,15.3,788,69.79,17.76,39.32,67.67,729,68.24,14.63,52.1,837,837,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76.25,74.5,74.5,832,70.89,874,14.9,836,70.89,880,14.9,840,70.89,885,14.9,831,70.89,874,14.9
"2013-11-22 15:45:00",99161,14.62,92,582,66.98,13.99,700,67.75,15.3,780,69.79,17.76,39.32,67.67,737,68.24,14.63,52.1,842,865,77.31,14.78,71.72,72.61,0,65.25,64,72.25,70.25,71.75,74,70.75,70,76.25,74.5,74.5,14.8,93,589.2,66.98,13.99,705.8,67.75,15.3,777.3,69.79,17.76,39.32,67.67,739.1,68.24,14.63,52.1,840,864,77.31,14.78,71.72,72.61,0,65.25,64,71.85,70.25,71.75,74,70.75,70,76.25,74.58,74.5,15.14,94.7,597,66.98,13.99,717,67.75,15.3,796,69.79,17.76,39.32,67.67,745,68.24,14.63,52.1,843,872,77.31,14.78,71.72,72.61,0,65.25,64,72.25,70.25,71.75,74,70.75,70,76.25,74.75,74.5,14.36,91.9,582,66.98,13.99,700,67.75,15.3,763,69.79,17.76,39.32,67.67,729,68.24,14.63,52.1,838,856,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76.25,74.5,74.5,823,70.89,883,14.9,835,70.89,876,14.9,840,70.89,883,14.9,823,70.89,874,14.9
"2013-11-22 16:00:00",99162,14.49,91,590,66.98,13.99,701,67.75,15.3,764,69.79,16.76,39.32,67.67,753,68.24,14.63,52.1,843,880,77.31,14.78,71.72,72.61,0,65.75,64,71.75,70.25,71.5,74,70.75,70,76.25,74.75,75,14.71,91.4,586.6,66.98,13.99,701.5,67.75,15.3,763.3,69.79,16.78,39.32,67.67,751,68.24,14.63,52.1,841,873,77.31,14.78,71.72,72.61,0,65.61,64,71.97,70.15,71.62,74,70.75,70,76.25,74.64,74.81,15.07,92,590,66.98,13.99,708,67.75,15.3,773,69.79,17.76,39.32,67.67,761,68.24,14.63,52.1,845,881,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70.25,71.75,74,70.75,70,76.25,74.75,75,14.43,90.8,582,66.98,13.99,700,67.75,15.3,755,69.79,16.76,39.32,67.67,737,68.24,14.63,52.1,838,865,77.31,14.78,71.72,72.61,0,65.25,64,71.75,69.75,71,74,70.75,70,76.25,74.5,74.5,816,70.89,865,14.9,824,70.89,874,14.9,832,70.89,883,14.9,815,70.89,865,14.9
"2013-11-22 16:15:00",99163,14.36,91.8,590,66.98,13.99,701,67.75,14.3,756,69.79,16.76,39.32,67.67,778,68.24,14.63,52.1,843,881,77.31,14.78,71.72,72.61,0,65.75,64,72.25,69.5,71.5,74,70.75,70,76.25,74.75,75,14.31,91.5,588.8,66.98,13.99,702,67.75,14.93,761.4,69.79,16.76,39.32,67.67,759.5,68.24,14.63,52.1,841,885,77.31,14.78,71.72,72.61,0,65.75,64,71.96,70.16,71.5,74,70.75,70,76.25,74.73,75,14.56,91.9,590,66.98,13.99,709,67.75,15.3,772,69.79,16.76,39.32,67.67,778,68.24,14.63,52.1,845,893,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70.25,71.5,74,70.75,70,76.25,74.75,75,14.17,91,583,66.98,13.99,700,67.75,14.3,748,69.79,16.76,39.32,67.67,746,68.24,14.63,52.1,837,880,77.31,14.78,71.72,72.61,0,65.75,64,71.75,68.75,71.5,74,70.75,70,76.25,74.5,75,815,70.89,857,14.9,816,70.89,859,14.9,824,70.89,865,14.9,815,70.89,850,14.9
"2013-11-22 16:30:00",99164,13.33,94.4,597,66.98,13.99,796,68.75,15.3,788,69.79,16.76,39.32,67.67,786,68.24,14.63,52.1,837,889,77.31,14.78,71.72,72.61,0,65.75,64,71.75,70,71.5,74,70.75,70,75.75,74.75,75,13.94,92.3,586.5,66.98,13.99,758.3,68.27,15.11,767.7,69.79,16.76,39.32,67.67,781.7,68.24,14.63,52.1,839,885,77.31,14.78,71.72,72.61,0,65.75,64,71.85,69.99,71.5,74,70.75,70,75.76,74.75,75,14.43,94.4,597,66.98,13.99,796,68.75,15.3,788,69.79,16.76,39.32,67.67,786,68.24,14.63,52.1,843,889,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70,71.5,74,70.75,70,76.25,74.75,75,13.27,91.8,582,66.98,13.99,701,67.75,14.3,756,69.79,16.76,39.32,67.67,771,68.24,14.63,52.1,834,881,77.31,14.78,71.72,72.61,0,65.75,64,71.75,69.5,71.5,74,70.75,70,75.75,74.75,75,831,70.89,850,14.9,818,70.89,856,14.9,831,70.89,857,14.9,807,70.89,850,14.9
"2013-11-22 16:45:00",99165,13.98,100,582,66.98,13.99,822,68.75,15.3,796,69.79,16.76,38.31,68.67,786,68.24,14.63,52.1,832,881,77.31,14.78,71.72,72.61,0,65.75,64,71.75,70,71.5,74,70.75,70,75.25,74.75,75,13.05,97.6,589.2,66.98,13.99,809,68.75,15.3,803,69.79,16.76,38.42,67.76,783.8,68.24,14.63,52.1,832,885,77.31,14.78,71.72,72.61,0,65.75,64,71.88,70,71.5,74,70.75,70,75.31,74.75,75,13.98,100,597,66.98,13.99,829,68.75,15.3,812,69.79,16.76,39.32,68.67,786,68.24,14.63,52.1,836,889,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70,71.5,74,70.75,70,75.75,74.75,75,12.3,94.4,582,66.98,13.99,796,68.75,15.3,788,69.79,16.76,38.31,67.67,777,68.24,14.63,52.1,829,873,77.31,14.78,71.72,72.61,0,65.75,64,71.75,70,71.5,74,70.75,70,75.25,74.75,75,856,69.89,1021,15.91,845,70.01,930,15.47,856,70.89,1021,15.91,831,69.89,850,14.9
"2013-11-22 17:00:00",99166,13.72,96.3,589,67.98,13.99,765,68.75,14.3,800,69.79,16.76,38.31,69.68,786,68.24,14.63,52.1,836,873,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70,71.5,74,70.75,70,75.25,74.75,75,14.17,98,583,67.42,13.99,805,68.75,15.03,799,69.79,16.76,38.31,68.74,777.2,68.24,14.63,52.1,832,878,77.31,14.78,71.72,72.61,0,65.75,64,71.85,70,71.5,74,70.75,70,75.25,74.75,75,14.62,100,589,67.98,13.99,829,68.75,15.3,812,69.79,16.76,38.31,69.68,786,68.24,14.63,52.1,838,881,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70,71.5,74,70.75,70,75.25,74.75,75,13.52,95.7,574,66.98,13.99,765,68.75,14.3,788,69.79,16.76,38.31,68.67,769,68.24,14.63,52.1,827,873,77.31,14.78,71.72,72.61,0,65.75,64,71.25,70,71.5,74,70.75,70,75.25,74.75,75,856,69.89,1161,16.91,860,69.89,1098,16.62,864,69.89,1161,16.91,848,69.89,1029,15.91
"2013-11-22 17:15:00",99167,12.1,99.1,590,67.98,13.99,717,68.75,14.3,780,69.79,16.76,37.31,69.68,794,68.24,14.63,50.09,848,865,77.31,14.78,71.72,72.61,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,12.82,97.8,589.4,67.98,13.99,740.7,68.75,14.3,788.9,69.79,16.76,38.12,69.68,790.8,68.24,14.63,51.58,839,873,77.31,14.78,71.72,72.61,0,65.75,64,72.13,70,71.5,74,70.75,70,74.79,74.75,75,13.85,99.5,598,67.98,13.99,765,68.75,14.3,806,69.79,16.76,38.31,69.68,802,68.24,14.63,52.1,848,881,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70,71.5,74,70.75,70,75.25,74.75,75,12.04,96.3,583,67.98,13.99,717,68.75,14.3,772,69.79,16.76,37.31,69.68,786,68.24,14.63,50.09,834,865,77.31,14.78,71.72,72.61,0,65.75,64,71.5,70,71.5,74,70.75,70,74.75,74.75,75,856,69.89,1253,16.91,855,69.89,1207,16.91,864,69.89,1253,16.91,848,69.89,1161,16.91
"2013-11-22 17:30:00",99168,12.43,100,589,67.98,13.99,701,68.75,14.3,748,69.79,16.76,37.31,70.68,794,68.24,14.63,50.09,864,865,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,12.22,100,587.6,67.98,13.99,710,68.75,14.3,763.3,69.79,16.76,37.31,69.94,795.1,68.24,14.63,50.09,855,867,77.31,14.78,71.72,72.84,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,12.49,100,590,67.98,13.99,717,68.75,14.3,780,69.79,16.76,37.31,70.68,802,68.24,14.63,50.09,864,873,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,11.98,99.1,582,67.98,13.99,701,68.75,14.3,741,69.79,16.76,37.31,69.68,785,68.24,14.63,50.09,847,857,77.31,14.78,71.72,72.61,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,848,69.89,1300,17.92,852,69.89,1272,17.62,856,69.89,1300,17.92,839,69.89,1253,16.91
"2013-11-22 17:45:00",99169,12.94,100,583,67.98,13.99,700,68.75,14.3,764,69.79,16.76,37.31,70.68,794,69.24,14.63,50.09,869,849,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,12.78,100,589.6,67.98,13.99,699,68.75,14.3,757.8,69.79,16.76,37.31,70.68,799.5,69.01,14.63,50.09,864,868,77.31,14.78,71.72,73.61,0,65.75,64,72,69.96,71.5,74,70.75,70,74.75,74.75,75,13.14,100,598,67.98,13.99,701,68.75,14.3,764,69.79,16.76,37.31,70.68,802,69.24,14.63,50.09,869,880,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,12.43,100,582,67.98,13.99,693,68.75,14.3,748,69.79,16.76,37.31,70.68,794,68.24,14.63,50.09,860,849,77.31,14.78,71.72,73.61,0,65.75,64,72,69,71.5,74,70.75,70,74.75,74.75,75,832,69.89,1253,17.92,837,69.89,1307,17.92,848,69.89,1329,17.92,831,69.89,1253,17.92
"2013-11-22 18:00:00",99170,13.52,100,589,67.98,13.99,685,68.75,14.3,756,69.79,16.76,37.31,70.68,801,69.24,14.63,51.09,884,865,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.25,74.75,75,13.05,100,586.8,67.98,13.99,693.1,68.75,14.3,751.4,69.79,16.76,37.31,70.68,799.3,69.24,14.63,50.82,875,861,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.58,74.75,75,13.52,100,590,67.98,13.99,701,68.75,14.3,764,69.79,16.76,37.31,70.68,802,69.24,14.63,51.09,885,865,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.75,74.75,75,12.43,100,582,67.98,13.99,685,68.75,14.3,740,69.79,16.76,37.31,70.68,794,69.24,14.63,50.09,869,849,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.25,74.75,75,848,69.89,996,15.91,847,69.89,1110,16.67,864,69.89,1253,17.92,832,69.89,996,15.91
"2013-11-22 18:15:00",99171,13.59,100,590,67.98,13.99,677,68.75,14.3,724,69.79,16.76,37.31,71.69,786,69.24,14.63,51.09,888,864,77.31,14.78,71.72,73.61,0,65.75,64,72,69.75,72,74,70.75,70,74.25,75,75,13.76,100,586.2,67.98,13.99,684.6,68.75,14.3,743.5,69.79,16.76,37.31,71.12,794.3,69.24,14.63,51.09,886,862,77.31,14.78,71.72,73.61,0,65.75,64,71.93,69.88,71.98,74,70.75,70,74.25,74.78,75,13.91,100,590,67.98,13.99,692,68.75,14.3,764,69.79,16.76,37.31,71.69,802,69.24,14.63,51.09,891,873,77.31,14.78,71.72,73.61,0,65.75,64,72,70,72,74,70.75,70,74.25,75,75,13.52,100,582,67.98,13.99,677,68.75,14.3,724,69.79,16.76,37.31,70.68,785,69.24,14.63,51.09,881,857,77.31,14.78,71.72,73.61,0,65.75,64,71,67.75,71.5,74,70.75,70,74.25,74.75,75,816,69.89,898,14.91,839,69.89,940,15.8,848,69.89,996,15.91,815,69.89,898,14.91
"2013-11-22 18:30:00",99172,13.2,100,590,67.98,13.99,669,68.75,13.29,702,69.79,16.76,38.31,71.69,785,69.24,14.63,51.09,879,857,77.31,15.78,71.72,73.61,0,65.75,64,72,70,72,74,70.75,70,74.25,75,75,13.71,100,586.5,67.98,13.99,673.2,68.75,14.06,712.3,69.79,16.76,37.83,71.69,787.6,69.24,14.63,51.09,884,860,77.31,15.47,71.72,73.61,0,65.75,64,72,69.82,72,74,70.75,70,74.25,74.96,75,13.98,100,590,67.98,13.99,685,68.75,14.3,724,69.79,16.76,38.31,71.69,794,69.24,14.63,51.09,889,865,77.31,15.78,71.72,73.61,0,65.75,64,72,70,72,74,70.75,70,74.25,75,75,13.2,99.8,582,67.98,13.99,669,68.75,13.29,700,69.79,16.76,37.31,71.69,785,69.24,14.63,51.09,878,857,77.31,14.78,71.72,73.61,0,65.75,64,72,69,72,74,70.75,70,74.25,74.75,75,823,69.89,850,14.91,827,69.89,868,14.91,840,69.89,898,14.91,816,69.89,850,14.91
"2013-11-22 18:45:00",99173,11.59,100,583,67.98,13.99,668,68.75,13.29,700,69.79,15.75,37.31,71.69,785,68.24,13.63,50.09,857,856,77.31,15.78,71.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,74.25,75,75,12.7,100,586,67.98,13.99,666.9,68.75,13.29,697.3,69.79,16.27,38.28,71.69,786.8,69.19,14.54,50.27,868,858,77.31,15.78,71.72,73.61,0,65.75,64,72,70.41,72,74,70.75,70,74.25,75,75,13.2,100,590,67.98,13.99,669,68.75,13.29,700,69.79,16.76,38.31,71.69,794,69.24,14.63,51.09,878,865,77.31,15.78,71.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,74.25,75,75,11.52,100,583,67.98,13.99,662,68.75,13.29,691,69.79,15.75,37.31,71.69,785,68.24,13.63,50.09,857,856,77.31,15.78,71.72,73.61,0,65.75,64,72,70,72,74,70.75,70,74.25,75,75,807,69.89,817,14.91,814,69.89,834,14.91,823,69.89,850,14.91,807,69.89,817,14.91
"2013-11-22 19:00:00",99174,11.52,100,582,67.98,13.99,653,68.75,13.29,684,69.79,15.75,36.31,70.68,786,68.24,13.63,50.09,836,856,77.31,15.78,72.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75,75,11.17,100,585,67.98,13.99,658.1,68.75,13.29,688.4,69.79,15.75,37.3,70.89,784.5,68.24,13.63,50.09,848,855,77.31,15.78,72.66,73.61,0,65.75,64,72.22,70.5,72,74,70.75,70,74.01,75,75,11.72,100,590,67.98,13.99,668,68.75,13.29,700,69.79,15.75,37.31,71.69,786,68.24,13.63,50.09,857,857,77.31,15.78,72.72,73.61,0,65.75,64,72.5,70.5,72,74,70.75,70,74.25,75,75,10.3,100,582,67.98,13.99,653,68.75,13.29,675,69.79,15.75,36.31,70.68,778,68.24,13.63,50.09,836,849,77.31,15.78,71.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75,75,808,69.89,801,14.91,810,69.89,812,14.91,815,69.89,817,14.91,807,69.89,801,14.91
"2013-11-22 19:15:00",99175,12.04,100,590,67.98,13.99,637,68.75,13.29,668,68.79,15.75,36.31,69.68,778,68.24,13.63,49.08,823,857,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,11.25,100,590.2,67.98,13.99,643.6,68.75,13.29,681.7,69.06,15.75,36.31,70.15,784.3,68.24,13.63,49.1,829,853,77.31,15.78,72.72,73.61,0,65.75,64,71.96,70.5,72,74,70.75,70,73.75,75,75,12.04,100,598,67.98,13.99,653,68.75,13.29,692,69.79,15.75,36.31,70.68,786,68.24,13.63,50.09,837,857,77.31,15.78,72.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.25,75,10.62,100,582,67.98,13.99,637,68.75,13.29,668,68.79,15.75,36.31,69.68,778,68.24,13.63,49.08,821,849,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,808,69.89,785,14.91,805,69.89,792.1,14.91,815,69.89,801,14.91,799,69.89,785,14.91
"2013-11-22 19:30:00",99176,8.75,100,590,67.98,13.99,630,68.75,13.29,644,68.79,15.75,35.3,69.68,769,68.24,13.63,49.08,804,849,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,9.94,100,587.1,67.98,13.99,632.8,68.75,13.29,665.3,68.79,15.75,36.28,69.68,778.1,68.24,13.63,49.08,814,851,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,12.04,100,590,67.98,13.99,637,68.75,13.29,675,68.79,15.75,36.31,69.68,786,68.24,13.63,49.08,823,857,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75,8.56,100,582,67.98,13.99,629,68.75,13.29,644,68.79,15.75,35.3,69.68,769,68.24,13.63,49.08,804,841,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,807,69.89,777,13.91,803,69.89,775.2,14.07,808,69.89,785,14.91,799,69.89,769,13.91
"2013-11-22 19:45:00",99177,10.23,100,590,67.98,13.99,621,68.75,13.29,651,68.79,15.75,41.35,69.68,770,68.24,13.63,48.06,787,833,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75,9.68,100,589.7,67.98,13.99,623.5,68.75,13.29,646.1,68.79,15.75,36.37,69.68,767.5,68.24,13.63,48.9,794.3,845,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.14,75,11.07,100,597,67.98,13.99,630,68.75,13.29,652,68.79,15.75,41.35,69.68,770,68.24,13.63,49.08,805,856,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75,8.69,100,582,67.98,13.99,614,68.75,13.29,636,68.79,15.75,35.3,69.68,761,68.24,13.63,48.06,785,833,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,799,69.89,766,13.91,801,69.89,771.7,13.91,808,69.89,777,13.91,799,69.89,766,13.91
"2013-11-22 20:00:00",99178,11.78,100,582,67.98,13.99,661,68.75,13.29,684,68.79,15.75,47.4,69.68,777,68.24,14.65,56.1,771,848,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75.5,11.33,100,587.3,67.98,13.99,640,68.75,13.29,659.2,68.79,15.75,45,69.68,770.9,68.24,14.34,52.53,778.1,843,77.95,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.22,75.28,11.85,100,597,67.98,13.99,661,68.75,13.29,684,68.79,15.75,47.4,69.68,777,68.24,14.65,56.1,787,849,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75.5,10.3,100,575,67.98,13.99,629,68.75,13.29,644,68.79,15.75,41.35,69.68,761,68.24,13.63,48.06,771,833,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,727,69.89,777,13.91,766.1,69.89,769.5,13.91,799,69.89,777,13.91,727,69.89,760,13.91
"2013-11-22 20:15:00",99179,9.33,100,590,67.98,13.99,693,69.75,14.31,700,69.79,15.75,50.41,70.68,770,68.24,14.65,59.11,768,841,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75.5,10.63,100,585.4,67.98,13.99,676.1,68.99,13.4,694.8,69.59,15.75,48.9,70.54,769.4,68.24,14.65,58.05,770.1,843,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75.5,11.91,100,590,67.98,13.99,693,69.75,14.31,700,69.79,15.75,50.41,70.68,778,68.24,14.65,59.11,776,856,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75.5,9.33,100,582,67.98,13.99,661,68.75,13.29,676,68.79,15.75,47.4,69.68,762,68.24,14.65,56.1,766,832,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75.5,735,69.89,785,13.91,724.3,69.89,780.7,13.91,735,69.89,785,13.91,718,69.89,777,13.91
"2013-11-22 20:30:00",99180,7.98,100,582,67.98,13.99,701,69.75,14.31,701,69.79,16.76,39.06,70.68,761,68.24,14.65,50.01,767,833,78.31,15.78,72.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.25,75.5,8.48,100,583.9,67.98,13.99,699.5,69.75,14.31,706.1,69.79,16.5,45.09,70.68,768.1,68.24,14.65,56.61,765.8,838,78.31,15.78,72.72,73.61,0,65.75,64,71.87,70.5,72,74,70.75,70,73.75,75.25,75.5,9.33,100,590,67.98,13.99,701,69.75,14.31,716,69.79,16.76,51.41,70.68,778,68.24,14.65,60.11,769,848,78.31,15.78,72.72,73.61,0,65.75,64,72.25,70.5,72,74,70.75,70,73.75,75.25,75.5,7.98,100,575,67.98,13.99,693,69.75,14.31,700,69.79,15.75,39.06,70.68,761,68.24,14.65,50.01,761,833,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75.5,742,69.89,809,14.92,734.8,69.89,799.2,14.56,742,69.89,809,14.92,727,69.89,785,13.91
"2013-11-22 20:45:00",99181,8.3,100,582,67.98,13.99,669,69.75,13.3,700,69.79,16.76,42.1,70.68,754,68.24,14.65,46.97,768,831,78.31,15.78,72.72,74.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.25,75.5,8.09,100,582.1,67.98,13.99,682.2,69.75,13.97,698.4,69.79,16.76,37.74,70.68,757.1,68.24,14.65,49.09,767.4,832,78.31,15.78,72.72,73.69,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.26,75.5,8.36,100,589,67.98,13.99,701,69.75,14.31,708,69.79,16.76,42.1,70.68,762,68.24,14.65,50.01,771,840,78.31,15.78,72.72,74.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.5,75.5,7.85,100,575,67.98,13.99,669,69.75,13.3,691,69.79,16.76,36.04,70.68,753,68.24,14.65,46.97,763,824,78.31,15.78,72.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.25,75.5,775,69.89,793,14.92,755.1,69.89,805,14.92,775,69.89,809,14.92,735,69.89,793,14.92
"2013-11-22 21:00:00",99182,8.56,100,582,67.98,13.99,685,69.75,13.3,700,69.79,16.76,39.92,70.68,755,68.24,14.65,52.03,764,832,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,8.17,100,583.3,67.98,13.99,682.7,69.75,13.3,698.9,69.79,16.76,43.71,70.68,757.5,68.24,14.65,51.84,768.1,831,78.31,15.78,72.72,74.61,0,65.75,64,72,70.25,72,74,70.75,70,73.75,75.39,75.5,8.88,100,589,67.98,13.99,693,69.75,13.3,700,69.79,16.76,47.13,70.68,761,68.24,14.65,55.04,773,832,78.31,15.78,72.72,74.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.5,75.5,7.33,100,582,67.98,13.99,669,69.75,13.3,692,69.79,16.76,39.92,70.68,753,68.24,14.65,46.97,764,824,78.31,15.78,72.72,74.61,0,65.75,64,72,67.75,72,74,70.75,70,73.75,75.25,75.5,743,69.89,801,14.92,755.4,69.89,798.2,14.92,775,69.89,801,14.92,743,69.89,793,14.92
"2013-11-22 21:15:00",99183,6.81,100,582,67.98,13.99,661,69.75,13.3,684,69.79,16.76,33.89,70.68,745,68.24,13.64,49.01,768,824,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,6.609,100,581.5,67.98,13.99,676.2,69.75,13.3,690.3,69.79,16.76,36.26,70.68,750.7,68.24,14.55,49.44,764.3,828,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.44,75.5,8.49,100,582,67.98,13.99,692,69.75,13.3,700,69.79,16.76,39.92,70.68,762,68.24,14.65,52.03,768,840,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,5.85,100,574,67.98,13.99,661,69.75,13.3,676,69.79,16.76,33.89,70.68,745,68.24,13.64,49.01,760,817,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.25,75.5,759,69.89,799,14.92,745.3,69.89,801,14.92,759,69.89,812,14.92,734,69.89,799,14.92
"2013-11-22 21:30:00",99184,5.33,100,582,67.98,13.99,637,68.74,13.3,659,68.79,15.76,32.89,70.68,746,68.24,13.64,48.01,757,824,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,6.05,100,579.1,67.98,13.99,646.9,69.02,13.3,667.6,69.06,16.27,33.73,70.68,744.7,68.24,13.64,48.09,762.9,822,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.47,75.5,7.33,100,582,67.98,13.99,661,69.75,13.3,684,69.79,16.76,33.89,70.68,746,68.24,13.64,49.01,769,824,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,4.75,100,574,67.98,13.99,629,68.74,13.3,644,68.79,15.76,32.89,70.68,737,68.24,13.64,48.01,757,816,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.25,75.5,775,69.89,785,14.92,770.7,69.89,793.6,14.92,775,69.89,804,14.92,759,69.89,785,14.92
"2013-11-22 21:45:00",99185,4.56,100,574,67.98,13.99,614,68.74,12.3,641,68.79,15.76,32.89,70.68,729,68.24,13.64,48.01,757,808,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,4.987,100,578.1,67.98,13.99,627.2,68.74,12.91,649.6,68.79,15.76,32.89,70.68,736.8,68.24,13.64,48.01,759.5,819,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,5.52,100,582,67.98,13.99,637,68.74,13.3,668,68.79,15.76,32.89,70.68,746,68.24,13.64,48.01,764,824,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,4.04,100,574,67.98,13.99,614,68.74,12.3,636,68.79,15.76,32.89,70.68,729,68.24,13.64,48.01,756,808,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,759,69.89,769,13.92,765.7,69.89,771.3,14.21,775,69.89,785,14.92,759,69.89,769,13.92
"2013-11-22 22:00:00",99186,4.81,100,575,67.98,13.99,598,67.73,12.3,613,68.79,15.76,32.89,70.68,737,67.23,13.64,47.01,755,808,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,4.676,100,578,67.98,13.99,608,67.84,12.3,627.8,68.79,15.76,32.89,70.68,734.7,67.7,13.64,47.48,757,809,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,5.33,100,582,67.98,13.99,614,68.74,12.3,644,68.79,15.76,32.89,70.68,737,68.24,13.64,48.01,760,816,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,3.85,100,574,67.98,13.99,598,67.73,12.3,613,68.79,15.76,32.89,70.68,729,67.23,13.64,47.01,755,808,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,734,69.89,753,13.92,747.6,69.89,763.2,13.92,765,69.89,769,13.92,734,69.89,753,13.92
"2013-11-22 22:15:00",99187,4.56,100,575,67.98,13.99,598,67.73,12.3,605,68.79,14.76,32.89,70.68,721,67.23,12.64,47.01,744,807,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,4.216,100,575,67.98,13.99,598,67.73,12.3,611,68.79,14.81,32.89,70.68,724.1,67.23,12.9,47.01,748.3,808,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,5.01,100,582,67.98,13.99,598,67.73,12.3,619,68.79,15.76,32.89,70.68,737,67.23,13.64,47.01,757,816,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,3.59,100,567,67.98,13.99,598,67.73,12.3,604,68.79,14.76,32.89,70.68,721,67.23,12.64,47.01,743,801,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,727,69.89,753,13.92,731.3,69.89,753,13.92,734,69.89,753,13.92,719,69.89,753,13.92
"2013-11-22 22:30:00",99188,5.52,100,567,67.98,13.99,589,67.73,12.3,597,68.79,14.76,32.88,69.67,721,67.23,12.64,46,737,800,78.31,15.78,72.72,74.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,4.959,100,573.8,67.98,13.99,587.5,67.44,12.3,608.1,68.79,14.76,32.12,70.57,721.8,67.23,12.64,46.34,741,801,78.31,15.78,72.72,74.61,0,65.75,64.29,71.5,70,72,74,70.75,70,73.75,75.5,75.43,7.65,100,582,67.98,13.99,598,67.73,12.3,620,68.79,14.76,32.89,70.68,729,67.23,12.64,47.01,745,808,78.31,15.78,72.72,74.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75.5,3.39,100,566,67.98,13.99,582,66.72,12.3,597,68.79,14.76,31.88,69.67,721,67.23,12.64,46,736,792,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75,719,68.89,745,13.92,718.9,69.6,745.7,13.92,727,69.89,753,13.92,711,68.89,745,13.92
"2013-11-22 22:45:00",99189,6.23,100,566,67.98,13.99,582,67.73,12.3,596,68.79,14.76,33.89,69.67,721,67.23,13.64,55.06,735,786,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,6.426,100,569.3,67.98,13.99,584.8,67.73,12.3,596.3,68.79,14.76,33.41,69.67,717.6,67.23,12.65,50.86,734.8,792.1,78.31,15.78,72.72,73.87,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,7.52,100,574,67.98,13.99,589,67.73,12.3,604,68.79,14.76,33.89,69.67,730,67.23,13.64,55.06,741,800,78.31,15.78,72.72,74.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,5.2,100,559,67.98,13.99,582,67.73,12.3,589,68.79,14.76,32.88,69.67,713,67.23,12.64,46,730,784,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,719,68.89,745,13.92,717.3,68.89,741.8,13.92,726,68.89,745,13.92,711,68.89,737,13.92
"2013-11-22 23:00:00",99190,6.56,100,574,67.98,13.99,582,67.73,12.3,589,68.79,14.76,33.89,69.67,714,67.23,13.64,59.07,726,784,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,6.362,100,572.6,67.98,13.99,583,67.73,12.3,591.6,68.79,14.76,33.89,69.67,711.1,67.23,13.64,57.56,728.1,789.5,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,6.56,100,574,67.98,13.99,590,67.73,12.3,604,68.79,14.76,33.89,69.67,722,67.23,13.64,59.07,735,792,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,6.1,100,566,67.98,13.99,581,67.73,12.3,581,68.79,14.76,33.89,69.67,705,67.23,13.64,55.06,721,784,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,703,68.89,745,13.92,717.8,68.89,747.3,13.92,727,68.89,753,13.92,703,68.89,745,13.92
"2013-11-22 23:15:00",99191,6.68,99.9,566,67.98,13.99,589,67.73,12.3,596,68.79,14.76,33.89,69.67,697,67.23,13.64,48.96,724,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71,70,72,74,70.75,70,73.5,75.5,75,6.7,100,572.1,67.98,13.99,582.9,67.73,12.3,595.7,68.79,14.76,33.89,69.67,702.6,67.23,13.64,56.05,725.2,778,78.31,15.78,72.72,73.61,0,65.75,64.5,71.22,70,72,74,70.75,70,73.55,75.5,75,6.81,100,574,67.98,13.99,589,67.73,12.3,605,68.79,14.76,33.89,69.67,714,67.23,13.64,60.07,728,784,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,6.49,99.9,566,67.98,13.99,582,67.73,12.3,588,68.79,14.76,33.89,69.67,697,67.23,13.64,48.96,721,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71,70,72,74,70.75,70,73.5,75.5,75,710,68.89,753,13.92,711.9,68.89,752.3,13.92,719,68.89,753,13.92,703,68.89,745,13.92
"2013-11-22 23:30:00",99192,6.43,97.9,575,67.98,13.99,589,67.73,12.3,597,68.79,14.76,42.94,69.67,689,67.23,13.64,45.93,725,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.476,98.8,572.5,67.98,13.99,581.4,67.73,12.3,594.9,68.79,14.76,38.22,69.67,696.3,67.23,13.64,47.81,725.6,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71.08,70,72,74,70.75,70,73.5,75.5,75,6.68,99.8,581,67.98,13.99,589,67.73,12.3,597,68.79,14.76,42.94,69.67,705,67.23,13.64,48.96,730,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.3,97.9,566,67.98,13.99,574,67.73,12.3,588,68.79,14.76,33.89,69.67,689,67.23,13.64,45.93,722,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71,70,72,74,70.75,70,73.5,75.5,75,710,68.89,736,13.92,714.3,68.89,747.1,13.92,719,68.89,753,13.92,710,68.89,736,13.92
"2013-11-22 23:45:00",99193,6.36,96.6,574,67.98,13.99,606,68.74,12.3,605,68.79,14.76,46.96,69.67,689,67.23,13.64,55.97,722,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.343,97.1,568.6,67.98,13.99,601.2,67.84,12.3,606.1,68.79,14.76,45.48,69.67,693.8,67.23,13.64,51.3,722.8,773,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.43,97.8,575,67.98,13.99,606,68.74,12.3,613,68.79,14.76,46.96,69.67,705,67.23,13.64,55.97,727,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.3,96.3,559,67.98,13.99,589,67.73,12.3,597,68.79,14.76,42.94,69.67,689,67.23,13.64,45.93,718,768,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,694,68.89,736,13.92,701.3,68.89,736,13.92,710,68.89,736,13.92,694,68.89,736,13.92
"2013-11-23 00:00:00",99194,6.36,97.3,574,67.98,13.99,621,68.74,13.31,621,68.79,15.76,42.3,69.67,688,67.23,13.64,60,722,767,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.249,96.9,574.1,67.98,13.99,613.1,68.74,12.8,614.7,68.79,15.08,48.14,69.67,691.4,67.23,13.64,58.47,722.8,768.7,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.36,97.3,577,67.98,13.99,621,68.74,13.31,628,68.79,15.76,49.97,69.67,697,67.23,13.64,60,725,776,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.04,96.5,574,67.98,13.99,605,68.74,12.3,605,68.79,14.76,42.3,69.67,681,67.23,13.64,55.97,718,760,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,686,68.89,744,13.92,690.8,68.89,740.9,13.92,695,68.89,744,13.92,686,68.89,736,13.92
"2013-11-23 00:15:00",99195,6.23,96.9,558,67.98,13.99,597,68.74,12.31,613,68.79,15.76,34.27,69.67,689,67.23,13.64,48.84,718,760,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.326,97.2,567,67.98,13.99,608.3,68.74,13.15,624,68.79,15.76,38.59,69.67,685,67.23,13.64,56.4,716.7,760.8,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.43,97.6,574,67.98,13.99,621,68.74,13.31,637,68.79,15.76,42.3,69.67,689,67.23,13.64,60.98,722,767,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.23,96.8,558,67.98,13.99,597,68.74,12.31,612,68.79,15.76,34.27,69.67,681,67.23,13.64,48.84,712,760,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,703,68.89,745,13.92,694.6,68.89,748.2,13.92,703,68.89,753,13.92,686,68.89,744,13.92
"2013-11-23 00:30:00",99196,6.1,98.4,566,67.98,13.99,613,68.74,12.31,604,68.79,15.76,44.34,68.67,681,67.23,13.64,45.8,720,751,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,6.192,97.8,565,67.98,13.99,599.5,68.74,12.31,604.3,68.79,15.76,38.93,69.46,685.2,67.23,13.64,47.64,719.4,752.5,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.36,75.5,75,6.3,98.4,569,67.98,13.99,613,68.74,12.31,613,68.79,15.76,44.34,69.67,697,67.23,13.64,48.84,722,760,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.1,96.9,558,67.98,13.99,597,68.74,12.31,597,68.79,15.76,34.27,68.67,681,67.23,13.64,45.8,716,744,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,686,68.89,745,13.92,702.7,68.89,745,13.92,711,68.89,745,13.92,686,68.89,745,13.92
"2013-11-23 00:45:00",99197,5.98,99.7,558,67.98,13.99,618,68.74,13.31,613,68.79,15.76,48.37,68.67,682,67.23,13.64,55.85,719,735,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,6.087,99,559,67.98,13.99,610.9,68.74,12.4,607.3,68.79,15.76,46.38,68.67,681.2,67.23,13.64,51.45,719.5,745,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,6.17,99.7,566,67.98,13.99,621,68.74,13.31,613,68.79,15.76,48.37,68.67,689,67.23,13.64,55.85,722,752,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.91,98.3,558,67.98,13.99,605,68.74,12.31,596,68.79,15.76,44.34,68.67,673,67.23,13.64,45.8,716,735,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,671,68.89,737,13.92,679.9,68.89,739,13.92,687,68.89,745,13.92,671,68.89,737,13.92
"2013-11-23 01:00:00",99198,5.72,100,559,67.98,13.99,628,68.74,13.31,636,68.79,15.76,42.92,68.67,681,67.23,13.64,60.88,711,728,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.737,100,559.5,67.98,13.99,619.1,68.74,13.31,624.4,68.79,15.76,48.82,68.67,681.1,67.23,13.64,58.74,715.7,739.2,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.98,100,566,67.98,13.99,629,68.74,13.31,644,68.79,15.76,50.38,68.67,690,67.23,13.64,60.88,720,751,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.65,99.8,558,67.98,13.99,613,68.74,13.31,613,68.79,15.76,42.92,68.67,673,67.23,13.64,55.85,711,727,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,678,68.89,737,13.92,672.2,68.89,741.2,13.92,679,68.89,745,13.92,663,68.89,737,13.92
"2013-11-23 01:15:00",99199,5.39,100,562,67.98,13.99,606,68.74,13.31,628,68.79,15.76,34.85,68.67,681,67.23,13.64,48.71,712,719,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.613,100,560.7,67.98,13.99,615.4,68.74,13.31,624.3,68.79,15.76,38.61,68.67,675.8,67.23,13.64,56.46,715.1,725.2,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.78,100,566,67.98,13.99,629,68.74,13.31,636,68.79,15.76,42.92,68.67,681,67.23,13.64,61.89,719,728,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.33,100,558,67.98,13.99,606,68.74,13.31,612,68.79,15.76,34.85,68.67,673,67.23,13.64,48.71,710,719,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,678,68.89,742,14.92,671.6,68.89,742.5,14.45,678,68.89,749,14.92,663,68.89,737,13.92
"2013-11-23 01:30:00",99200,5.07,100,567,67.98,13.99,605,68.74,12.3,604,68.79,15.76,43.92,68.67,673,67.23,13.64,45.66,716,712,78.31,15.78,72.72,73.61,0,65.75,64.5,70.75,70,72,74,70.75,70,73.25,75.5,75,5.309,100,563.5,67.98,13.99,601.1,68.74,12.46,606.2,68.79,15.76,39.05,68.67,669.1,67.23,13.64,47.47,713,714.4,78.31,15.78,72.72,73.61,0,65.75,64.5,71.12,70,72,74,70.75,70,73.25,75.5,75,5.52,100,574,67.98,13.99,605,68.74,13.31,629,68.79,15.76,43.92,68.67,681,67.23,13.64,48.71,717,720,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,5.01,100,558,67.98,13.99,598,68.74,12.3,596,68.79,15.76,33.84,68.67,665,67.23,13.64,45.66,710,711,78.31,15.78,72.72,73.61,0,65.75,64.5,70.75,70,72,74,70.75,70,73.25,75.5,75,671,68.89,729,14.92,680.9,68.89,734.2,14.92,687,68.89,742,14.92,671,68.89,729,14.92
"2013-11-23 01:45:00",99201,5.01,100,559,67.98,13.99,621,68.74,13.31,612,68.79,15.76,48.93,68.67,665,67.23,13.64,56.72,715,711,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73.25,75.5,75,5.015,100,561.9,67.98,13.99,608.7,68.74,12.77,604.4,68.79,15.76,46.59,68.67,668,67.23,13.64,51.36,714,710.8,78.31,15.78,72.72,72.78,0,65.75,64.5,71.11,70,72,74,70.75,70.07,73.25,75.5,75,5.14,100,574,67.98,13.99,621,68.74,13.31,612,68.79,15.76,48.93,68.67,673,67.23,13.64,56.72,717,719,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73.25,75.5,75,4.81,100,559,67.98,13.99,605,68.74,12.3,596,68.79,15.76,43.92,68.67,665,67.23,13.64,45.66,708,704,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,70,73.25,75.5,75,662,68.89,737,14.92,666.9,68.89,735.5,14.92,679,68.89,737,14.92,662,68.89,729,14.92
"2013-11-23 02:00:00",99202,4.88,100,559,67.98,13.99,622,69.74,13.31,620,68.79,15.76,42.46,68.67,666,67.23,13.64,60.74,713,704,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,5.057,100,559,67.98,13.99,617.1,68.81,13.31,615.1,68.79,15.76,49.02,68.67,668.6,67.23,13.64,58.88,711.7,710.3,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73.02,75.5,75,5.14,100,559,67.98,13.99,629,69.74,13.31,629,68.79,15.76,50.95,68.67,681,67.23,13.64,60.74,715,711,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73.25,75.5,75,4.88,100,559,67.98,13.99,613,68.74,13.31,604,68.79,15.76,42.46,68.67,665,67.23,13.64,56.72,708,704,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,654,68.89,737,14.92,662,68.89,737,14.92,670,68.89,737,14.92,654,68.89,737,14.92
"2013-11-23 02:15:00",99203,4.43,100,559,67.98,13.99,605,69.74,13.31,612,68.79,15.76,34.43,68.67,673,67.23,13.64,48.5,709,695,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,4.682,100,559.7,67.98,13.99,614.5,69.74,13.31,611.6,68.79,15.76,38.09,68.67,666.2,67.23,13.64,56.33,709.8,702,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,4.94,100,566,67.98,13.99,629,69.74,13.31,620,68.79,15.76,42.46,68.67,673,67.23,13.64,61.74,714,711,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,4.43,100,559,67.98,13.99,605,69.74,13.31,604,68.79,15.76,34.43,68.67,666,67.23,13.64,48.5,706,695,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,679,68.89,737,14.92,667.4,68.89,737,14.92,679,68.89,737,14.92,654,68.89,737,14.92
"2013-11-23 02:30:00",99204,3.85,100,559,67.98,13.99,605,69.74,12.31,597,68.79,15.76,44.5,68.67,666,67.23,13.64,45.46,710,695,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,4.138,100,558.7,67.98,13.99,599.9,69.74,12.38,598.3,68.79,15.76,38.78,68.67,660.2,67.23,13.64,46.97,709.9,695.3,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,4.43,100,566,67.98,13.99,605,69.74,13.31,612,68.79,15.76,44.5,68.67,674,67.23,13.64,48.5,714,703,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,3.85,100,551,67.98,13.99,589,69.74,12.31,589,68.79,15.76,33.43,68.67,657,67.23,13.64,45.46,707,688,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,663,68.89,737,14.92,672.5,68.89,737,14.92,679,68.89,737,14.92,657,68.89,737,14.92
"2013-11-23 02:45:00",99205,3.33,100,559,67.98,12.98,613,69.74,13.31,589,68.79,15.76,48.5,67.67,657,67.23,13.64,56.53,709,687,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,3.692,100,559,67.98,13.83,609,69.74,12.8,597.4,68.79,15.76,46.48,68.15,664.1,67.23,13.64,51.33,709,686.2,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,3.85,100,559,67.98,13.99,613,69.74,13.31,605,68.79,15.76,48.5,68.67,666,67.23,13.64,56.53,713,695,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,3.27,100,559,67.98,12.98,598,69.74,12.31,588,68.79,15.76,44.5,67.67,657,67.23,13.64,45.46,706,679,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,655,68.89,728,14.92,659.2,68.89,728.9,14.92,671,68.89,737,14.92,654,68.89,728,14.92
"2013-11-23 03:00:00",99206,2.62,100,559,67.98,12.98,621,69.74,13.31,604,68.79,15.76,43.02,68.67,658,67.23,13.64,60.55,698,687,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,2.585,100,559,67.98,12.98,617.1,69.74,13.31,600.5,68.79,15.76,48.89,67.92,658.5,67.23,13.64,58.87,706.3,688.2,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,3.27,100,559,67.98,12.98,621,69.74,13.31,605,68.79,15.76,50.51,68.67,666,67.23,13.64,60.55,711,695,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,2.36,99.6,559,67.98,12.98,613,69.74,13.31,596,68.79,15.76,43.02,67.67,657,67.23,13.64,56.53,698,679,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,663,68.89,728,14.92,655.8,68.89,728,14.92,663,68.89,728,14.92,654,68.89,728,14.92
"2013-11-23 03:15:00",99207,1.97,98.8,559,67.98,12.98,598,69.74,12.31,596,68.79,15.76,31.95,69.67,657,67.23,13.65,47.29,707,679,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.5,75,2.045,99.2,559,67.98,12.98,608.4,69.74,13.14,599,68.79,15.76,37.01,68.73,657.3,67.23,13.98,55.92,705.3,676.4,78.31,15.78,72.72,72.61,0,65.75,64.5,71.17,70,72,74,70.75,70.22,73,75.5,75,2.75,100,565,67.98,12.98,621,69.74,13.31,613,68.79,15.76,43.02,69.67,658,67.23,14.65,61.56,709,681,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,1.52,98.4,559,67.98,12.98,598,69.74,12.31,588,68.79,15.76,31.95,68.67,649,67.23,13.64,47.29,697,671,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.25,75,663,68.89,737,14.92,659.3,68.89,735.2,14.92,663,68.89,737,14.92,654,68.89,728,14.92
"2013-11-23 03:30:00",99208,2.1,99.9,559,67.98,12.98,597,68.74,12.31,596,68.79,15.76,43.02,69.67,658,67.23,13.65,45.25,700,671,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.5,75,1.897,99.4,559.1,67.98,12.98,593.8,68.91,12.31,590.7,68.79,15.76,37.89,69.67,656.5,67.23,13.65,46.34,703.9,674.3,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.5,75,2.1,99.9,564,67.98,12.98,598,69.74,12.31,596,68.79,15.76,43.02,69.67,658,67.23,13.65,47.29,708,680,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.5,75,1.59,98.8,559,67.98,12.98,590,68.74,12.31,581,68.79,15.76,31.95,69.67,649,67.23,13.65,45.25,700,663,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.5,75,655,68.89,720,14.92,661.1,68.89,728.9,14.92,671,68.89,737,14.92,655,68.89,720,14.92
"2013-11-23 03:45:00",99209,0.88,98.4,559,67.98,12.98,598,68.74,13.31,596,68.79,15.76,48.04,69.67,656,67.23,13.65,56.31,704,663,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.25,75,0.938,98.3,559.7,67.98,12.98,599,68.74,12.62,596.2,68.79,15.76,45.84,69.67,655.3,67.23,13.65,51.14,702.8,668.1,78.31,15.78,72.72,72.61,0,65.75,64.5,70.95,70,72,74,70.75,69.92,73,75.4,75,1.97,99.9,566,67.98,12.98,605,68.74,13.31,605,68.79,15.76,48.04,69.67,658,67.23,13.65,56.31,706,671,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,0.49,97.5,558,67.98,12.98,590,68.74,12.31,588,68.79,15.76,43.02,69.67,649,67.23,13.65,45.25,700,663,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.25,75,647,68.89,721,14.92,648.7,68.89,724.2,14.92,655,68.89,729,14.92,647,68.89,720,14.92
"2013-11-23 04:00:00",99210,0,96.7,559,67.98,12.98,605,68.74,13.31,604,68.79,15.76,41.66,70.67,657,67.23,13.65,60.33,701,663,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.25,75,0.307,97.4,559,67.98,12.98,602.8,68.74,13.31,601.1,68.79,15.76,48.22,70.31,653.1,67.23,13.65,58.68,703.4,663,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.26,75,0.94,98.5,559,67.98,12.98,614,68.74,13.31,612,68.79,15.76,50.04,70.67,657,67.23,13.65,60.33,710,672,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,0,96.1,559,67.98,12.98,598,68.74,13.31,596,68.79,15.76,41.66,69.67,649,67.23,13.65,56.31,699,655,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.25,75,654,68.89,721,14.92,650,68.89,721,14.92,654,68.89,721,14.92,647,68.89,721,14.92
"2013-11-23 04:15:00",99211,0,94.9,558,67.98,12.98,589,68.74,12.31,589,68.79,15.76,30.57,70.67,649,67.23,13.65,46.16,698,664,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,72.5,75.25,75,0.212,97.5,558.3,67.98,12.98,598.5,68.74,12.93,596,68.79,15.76,35.34,70.67,651,67.23,13.65,55.3,699.7,659.6,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,72.94,75.25,75,0.68,99.2,559,67.98,12.98,605,68.74,13.31,612,68.79,15.76,41.66,70.67,657,67.23,13.65,61.34,705,664,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.25,75,0,94,551,67.98,12.98,589,68.74,12.31,581,68.79,15.76,30.57,70.67,649,67.23,13.65,46.16,696,655,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,72.5,75.25,75,655,68.89,729,14.92,654.4,68.89,727.1,14.92,655,68.89,729,14.92,647,68.89,721,14.92
"2013-11-23 04:30:00",99212,0,94,558,67.98,12.98,589,68.74,12.31,580,68.79,15.76,42.68,70.67,649,66.23,13.65,44.15,701,655,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.75,70.25,72.5,75.25,75,0,95.1,558,67.98,12.98,584,68.74,12.31,582.1,68.79,15.76,36.38,70.67,650,66.81,13.65,44.91,697.2,655,78.31,15.78,72.72,72.61,0,65.75,64.5,71.06,70,71.62,74,70.75,70.25,72.5,75.25,75,0,96.6,558,67.98,12.98,589,68.74,12.31,589,68.79,15.76,42.68,70.67,657,67.23,13.65,46.16,701,664,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,72.5,75.25,75,0,93.3,552,67.98,12.98,582,68.74,12.31,573,68.79,15.76,29.57,70.67,641,66.23,13.65,43.13,694,648,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,71.5,74,70.75,70.25,72.5,75.25,75,646,68.89,720,14.92,653,68.89,721.6,14.92,655,68.89,729,14.92,646,68.89,720,14.92
"2013-11-23 04:45:00",99213,0,96.6,558,67.98,12.98,597,68.74,12.31,596,68.79,15.76,46.69,71.67,641,66.23,13.65,55.21,693,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.75,70.25,72.5,75.25,75,0,95.5,557.3,67.98,12.98,592.4,68.74,12.31,589.5,68.79,15.76,44.68,71.08,645.1,66.23,13.65,50.37,696.2,651.1,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.75,70.25,72.5,75.25,75,0,96.6,558,67.98,12.98,598,68.74,12.31,597,68.79,15.76,46.69,71.67,649,66.23,13.65,55.21,701,655,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.75,70.25,72.5,75.25,75,0,94.1,550,67.98,12.98,589,68.74,12.31,580,68.79,15.76,42.68,70.67,641,66.23,13.65,44.15,691,647,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.75,70.25,72.5,75.25,75,646,68.89,721,14.92,643.1,68.89,715.9,14.92,647,68.89,721,14.92,638,68.89,713,14.92
"2013-11-23 05:00:00",99214,0,97.6,558,67.98,12.98,598,68.74,13.32,589,68.79,15.76,41.32,71.67,649,66.23,13.65,60.23,695,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,0,97.2,558,67.98,12.98,596.3,68.74,13.3,588.8,68.79,15.76,47.18,71.67,640.2,66.23,13.65,58.08,695.2,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.71,70.25,72.5,75.25,75,0,97.6,558,67.98,12.98,606,68.74,13.32,597,68.79,15.76,49.72,71.67,650,66.23,13.65,60.23,698,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.75,70.25,72.5,75.25,75,0,96.6,558,67.98,12.98,589,68.74,12.31,580,68.79,15.76,41.32,71.67,633,66.23,13.65,55.21,692,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,655,68.89,721,14.92,650.4,68.89,721,14.92,655,68.89,721,14.92,639,68.89,721,14.92
"2013-11-23 05:15:00",99215,0,96.3,558,67.98,12.98,582,67.73,12.31,589,68.79,15.76,30.24,71.67,641,66.23,13.65,45.99,694,647,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,0,96.9,558,67.98,12.98,590.4,68.49,12.96,587.6,68.79,15.76,34.8,71.67,639.9,66.23,13.65,54.57,694.7,646.8,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.24,75,0,97.9,558,67.98,12.98,598,68.74,13.32,604,68.79,15.76,41.32,71.67,657,66.23,13.65,61.23,699,647,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,0,96.2,558,67.98,12.98,582,67.73,12.31,572,68.79,15.76,30.24,71.67,626,66.23,13.65,45.99,693,640,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,654,68.89,720,14.92,653.1,68.89,722.8,14.92,655,68.89,729,14.92,646,68.89,720,14.92
"2013-11-23 05:30:00",99216,0,95.5,559,67.98,12.98,581,67.73,12.31,580,68.79,15.76,42.32,71.67,633,66.23,13.65,44.97,693,647,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,69.75,72.5,75.25,75,0,95.8,560.1,67.98,12.98,576.8,67.73,12.31,573.1,68.79,15.76,36.9,71.67,635.6,66.23,13.65,45.07,692.9,644.7,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,69.98,72.5,75.22,75,0,96.4,566,67.98,12.98,582,67.73,12.31,589,68.79,15.76,42.32,71.67,642,66.23,13.65,45.99,695,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,0,95.5,558,67.98,12.98,573,67.73,12.31,565,68.79,15.76,30.24,71.67,627,66.23,13.65,43.97,689,640,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,69.75,72.5,75,75,639,68.89,713,14.92,649.6,68.89,718.3,14.92,655,68.89,720,14.92,639,68.89,713,14.92
"2013-11-23 05:45:00",99217,0.43,97.1,559,67.98,12.98,590,67.73,12.31,580,68.79,15.76,47.35,71.67,634,66.23,13.65,56.03,691,639,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,0.067,96.5,559,67.98,12.98,589.6,67.73,12.31,573,68.79,15.76,45.01,71.67,636.3,66.23,13.65,50.89,693.3,639.6,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,69.8,72.5,75.08,75,0.43,97.1,559,67.98,12.98,598,67.73,12.31,581,68.79,15.76,47.35,71.67,641,66.23,13.65,56.03,696,645,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,0,95.5,559,67.98,12.98,581,67.73,12.31,565,68.79,15.76,42.32,71.67,633,66.23,13.65,44.97,689,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,69.75,72.5,75,75,639,68.89,720,14.92,642.7,68.89,714.2,14.92,647,68.89,720,14.92,639,68.89,713,14.92
"2013-11-23 06:00:00",99218,1.2,97.7,558,67.98,12.98,598,67.73,13.32,589,68.79,15.76,42.02,72.67,633,66.23,13.65,60.05,692,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,0.756,97.4,559.5,67.98,12.98,595,67.73,13.27,580.3,68.79,15.76,47.38,72.04,632.2,66.23,13.65,58.43,690.4,638.4,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.2,97.7,566,67.98,12.98,598,67.73,13.32,589,68.79,15.76,49.36,72.67,641,66.23,13.65,60.05,695,639,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,0.43,97.1,551,67.98,12.98,590,67.73,12.31,573,68.79,15.76,42.02,71.67,625,66.23,13.65,56.03,687,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,647,68.89,712,14.92,638.7,68.89,717.1,14.92,647,68.89,721,14.92,631,68.89,712,14.92
"2013-11-23 06:15:00",99219,1.52,97.2,558,67.98,12.98,582,67.73,13.32,573,68.79,15.76,31.95,72.67,625,66.23,13.65,46.83,687,631,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.476,97.5,558,67.98,12.98,589.7,67.73,13.32,576.3,68.79,15.76,36.05,72.67,629.5,66.23,13.65,54.84,688,630.8,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.72,97.7,558,67.98,12.98,598,67.73,13.32,589,68.79,15.76,42.02,72.67,641,66.23,13.65,61.05,694,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.2,97.2,558,67.98,12.98,582,67.73,13.32,565,68.79,15.76,31.95,72.67,625,66.23,13.65,46.83,684,624,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,639,68.89,721,14.92,646.7,68.89,717,14.92,647,68.89,721,14.92,639,68.89,712,14.92
"2013-11-23 06:30:00",99220,2.17,96.9,558,67.98,12.98,582,67.73,12.31,572,68.79,15.76,44.04,72.67,641,66.23,13.65,44.83,690,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.791,96.9,558,67.98,12.98,575.7,67.01,12.38,569.3,68.79,15.76,38.44,72.67,629.1,66.23,13.65,45.57,687.5,632.5,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,2.17,97.2,558,67.98,12.98,582,67.73,13.32,580,68.79,15.76,44.04,72.67,641,66.23,13.65,46.83,691,639,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.52,96.5,558,67.98,12.98,574,66.73,12.31,565,68.79,15.76,31.95,72.67,625,66.23,13.65,43.81,683,624,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,630,68.89,713,14.92,636,68.89,714,14.92,646,68.89,721,14.92,630,68.89,713,14.92
"2013-11-23 06:45:00",99221,1.91,96.6,558,67.98,12.98,589,67.73,13.32,580,68.79,15.76,48.08,72.67,625,66.23,13.65,55.9,686,624,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.871,96.7,558,67.98,12.98,584.3,67.73,12.58,571.7,68.79,15.76,46.11,72.67,626.3,66.23,13.65,51.39,685.3,624.3,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,2.17,97.2,558,67.98,12.98,590,67.73,13.32,580,68.79,15.76,48.08,72.67,641,66.23,13.65,55.9,690,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.72,96.5,558,67.98,12.98,581,67.73,12.31,564,68.79,15.76,44.04,72.67,617,66.23,13.65,45.83,681,616,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,631,68.89,705,14.92,635.2,68.89,707.1,14.92,639,68.89,713,14.92,630,68.89,705,14.92
"2013-11-23 07:00:00",99222,2.36,97.3,567,67.98,12.98,589,67.73,13.32,573,68.79,15.76,42.73,72.67,626,66.23,13.65,60.92,685,624,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72,75,75,1.988,96.6,559.6,67.98,12.98,589,67.73,13.32,578.6,68.79,15.76,48.09,72.67,625.1,66.23,13.65,58.81,687.2,622.5,78.31,15.78,71.9,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.18,75,75,2.49,97.4,574,67.98,12.98,589,67.73,13.32,588,68.79,15.76,50.09,72.67,633,66.23,13.65,60.92,692,631,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.72,96,558,67.98,12.98,589,67.73,13.32,572,68.79,15.76,42.73,72.67,618,66.23,13.65,55.9,682,616,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72,75,75,639,68.89,713,14.92,636.8,68.89,710.8,14.92,647,68.89,713,14.92,631,68.89,705,14.92
"2013-11-23 07:15:00",99223,2.49,97.1,559,67.98,12.98,574,67.73,12.31,565,68.79,14.76,32.69,72.67,622,66.23,13.66,46.65,685,616,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.301,96.8,559.5,67.98,12.98,581.8,67.73,13.01,568.8,68.79,15.37,36.33,72.67,621.4,66.23,14.31,54.94,684.5,618.4,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.19,72,75,75,2.56,97.3,567,67.98,12.98,589,67.73,13.32,573,68.79,15.76,42.73,72.67,626,66.23,14.66,61.93,686,629,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72,75,75,2.1,96.3,559,67.98,12.98,566,67.73,12.31,565,68.79,14.76,32.69,72.67,617,66.23,13.65,46.65,682,616,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,74.75,75,639,68.89,713,14.92,639.3,68.89,713.8,14.92,647,68.89,721,14.92,630,68.89,713,14.92
"2013-11-23 07:30:00",99224,3.2,97.4,559,67.98,12.98,581,67.73,12.31,565,68.79,14.76,43.75,72.67,626,66.23,13.66,45.64,683,615,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,2.819,97,559,67.98,12.98,575.6,67.73,12.31,565.2,68.79,14.76,39.05,72.67,629.6,66.23,13.66,45.94,683.9,616.5,78.31,15.78,71.72,72.61,0,65.75,64.5,70.68,70,71.5,74,70.25,70,72,74.99,75,3.2,97.4,559,67.98,12.98,581,67.73,12.31,572,68.79,14.76,43.75,72.67,649,66.23,13.66,46.65,688,624,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.49,96.8,559,67.98,12.98,573,67.73,12.31,557,68.79,14.76,32.69,72.67,617,66.23,13.66,44.63,681,608,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,630,68.89,705,13.91,631,68.89,707.7,14.68,639,68.89,713,14.92,622,68.89,705,13.91
"2013-11-23 07:45:00",99225,3.01,96.1,559,67.98,12.98,590,67.73,13.33,565,68.79,14.76,48.77,73.67,617,66.23,13.66,56.69,687,623,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,3.051,96.9,559,67.98,12.98,582,67.73,12.54,565.7,68.79,14.76,46.56,73.49,621.4,66.23,13.66,51.86,685.8,617.7,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.94,75,3.46,97.9,559,67.98,12.98,590,67.73,13.33,573,68.79,14.76,48.77,73.67,625,66.23,13.66,56.69,690,624,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,2.68,96,559,67.98,12.98,574,67.73,12.31,565,68.79,14.76,43.75,72.67,617,66.23,13.66,45.64,682,608,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,631,68.89,713,13.91,626.4,68.89,709.4,13.91,638,68.89,713,13.91,623,68.89,705,13.91
"2013-11-23 08:00:00",99226,2.68,95.2,559,67.98,12.98,590,67.73,13.33,573,68.79,15.76,42.39,73.67,617,66.23,13.66,60.7,681,615,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.979,96.1,559.1,67.98,12.98,589,67.73,13.33,568.6,68.79,15.01,48.34,73.67,616.8,66.23,13.66,59.15,682.6,617.1,78.31,15.78,71.72,72.61,0,65.75,64.5,70.86,70,71.5,74,70.25,70,72,74.93,75,3.14,96.4,566,67.98,12.98,590,67.73,13.33,581,68.79,15.76,50.78,73.67,618,66.23,13.66,60.7,687,623,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.68,95.2,559,67.98,12.98,581,67.73,13.33,565,68.79,14.76,42.39,73.67,610,66.23,13.66,56.69,680,608,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,639,68.89,712,13.91,629,68.89,707.1,13.91,639,68.89,713,13.91,623,68.89,704,13.91
"2013-11-23 08:15:00",99227,2.3,95.5,558,67.98,12.98,573,67.73,12.33,564,68.79,14.76,33.35,72.66,617,66.23,14.67,46.48,682,624,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.641,95.6,558.3,67.98,12.98,582.5,67.73,12.99,565.5,68.79,15.27,36.61,72.86,617.8,66.23,14.46,54.9,681.9,617.7,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,74.96,75,2.94,95.8,566,67.98,12.98,590,67.73,13.33,573,68.79,15.76,42.39,73.67,625,66.23,14.67,61.7,685,632,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.3,95.2,558,67.98,12.98,573,67.73,12.33,557,68.79,14.76,33.35,72.66,609,66.23,13.66,46.48,678,608,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,74.75,75,631,68.89,712,13.91,632,68.89,712,13.91,639,68.89,712,13.91,630,68.89,712,13.91
"2013-11-23 08:30:00",99228,2.56,96.5,558,67.98,12.98,574,67.73,12.33,564,68.79,14.76,44.4,72.66,618,66.23,14.67,45.46,680,616,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,2.296,96,558,67.98,12.98,571.2,67.73,12.33,563.9,68.79,14.76,39.46,72.66,620.3,66.23,14.67,45.73,681.4,617.1,78.31,15.78,71.72,72.61,0,65.75,64.5,70.74,70,71.5,74,70.25,70,72,74.97,75,2.56,96.5,558,67.98,12.98,574,67.73,12.33,564,68.79,14.76,44.4,72.66,626,66.23,14.67,46.48,684,624,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.23,95.5,558,67.98,12.98,565,67.73,12.33,557,68.79,14.76,32.34,72.66,610,66.23,14.67,44.45,679,616,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,623,67.87,705,13.91,628.2,68.36,707.7,13.91,638,68.89,712,13.91,623,67.87,705,13.91
"2013-11-23 08:45:00",99229,3.39,98.1,558,67.98,12.98,581,67.73,12.33,565,68.79,14.76,48.43,72.66,609,66.23,14.67,56.51,679,615,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,2.812,97,558,67.98,12.98,578.3,67.73,12.33,565.1,68.79,14.76,46.8,72.66,609.5,66.23,14.67,51.91,682.6,616.1,78.31,15.78,71.72,73.26,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.99,75,3.39,98.1,558,67.98,12.98,581,67.73,12.33,572,68.79,14.76,48.43,72.66,618,66.23,14.67,56.51,686,624,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,2.56,96.6,551,67.98,12.98,573,67.73,12.33,564,68.79,14.76,44.4,72.66,602,66.23,14.67,46.47,679,608,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,623,67.87,697,13.91,623.3,67.87,704.7,13.91,631,67.87,705,13.91,623,67.87,697,13.91
"2013-11-23 09:00:00",99230,3.46,97,558,67.98,12.98,590,68.73,13.33,572,68.79,15.76,42.84,71.66,609,66.23,14.67,60.54,682,616,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,3.507,97.4,557.5,67.98,12.98,583.1,68.42,12.81,565.4,68.79,15.06,48.48,71.97,612,66.23,14.67,59.12,681.2,617.9,78.31,15.78,71.72,73.63,0,65.75,64.5,70.64,70,71.5,74,70.25,70,72,74.99,75,3.72,98.3,558,67.98,12.98,590,68.73,13.33,572,68.79,15.76,51.45,72.66,617,66.23,14.67,60.54,686,624,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,3.27,96.6,551,67.98,12.98,574,67.73,12.33,565,68.79,14.76,42.84,71.66,609,66.23,14.67,56.51,677,609,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,631,67.87,713,13.91,626,67.87,703.2,13.91,631,67.87,713,13.91,623,67.87,697,13.91
"2013-11-23 09:15:00",99231,3.27,96.9,551,67.98,12.98,566,68.73,12.32,565,68.79,14.76,33.78,71.66,609,66.23,14.67,47.4,672,623,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,3.276,96.6,555.7,67.98,12.98,575.3,68.73,12.76,565.8,68.79,15.2,36.85,71.66,615.2,66.23,14.67,54.77,676.2,622.2,78.31,15.78,71.72,73.63,0,65.75,64.5,70.83,70,71.5,74,70.25,70,72,75,75,3.52,97,558,67.98,12.98,590,68.73,13.33,572,68.79,15.76,42.84,71.66,625,66.23,14.67,61.54,683,631,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,3.01,96.2,551,67.98,12.98,565,68.73,12.32,565,68.79,14.76,33.78,71.66,609,66.23,14.67,47.4,668,616,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,631,67.87,707,13.91,631.1,67.87,709,13.91,638,67.87,721,13.91,631,67.87,702,13.91
"2013-11-23 09:30:00",99232,3.78,97.2,558,67.98,12.98,573,68.73,12.32,557,68.79,14.76,44.87,71.66,617,66.23,14.67,46.37,678,615,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,3.532,97.1,556.7,67.98,12.98,567.9,68.73,12.32,561.9,68.79,14.76,39.95,71.66,616.8,66.23,14.67,46.25,677.1,614.4,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,69.79,72,75,75,3.78,97.4,558,67.98,12.98,574,68.73,12.32,565,68.79,14.76,44.87,71.66,626,66.23,14.67,47.4,683,623,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,3.27,96.9,551,67.98,12.98,565,68.73,12.32,557,68.79,14.76,32.78,71.66,610,66.23,14.67,45.37,672,608,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,69.5,72,75,75,617,67.87,701,13.91,624.7,67.87,703.7,13.91,631,67.87,707,13.91,614,67.87,701,13.91
"2013-11-23 09:45:00",99233,3.97,96.9,551,67.98,12.98,582,68.73,12.32,564,68.79,14.76,48.88,71.66,609,66.23,14.67,57.44,682,608,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,3.881,97.1,555.8,67.98,12.98,579.4,68.73,12.32,563.5,68.79,14.76,47.23,71.66,608.9,66.23,14.67,52.45,678.6,615.5,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,3.97,97.3,558,67.98,12.98,582,68.73,12.32,573,68.79,14.76,48.88,71.66,618,66.23,14.67,57.44,682,623,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,3.78,96.8,551,67.98,12.98,573,68.73,12.32,557,68.79,14.76,44.87,71.66,601,66.23,14.67,46.37,674,608,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,615,67.87,705,13.91,618.7,67.87,704.2,13.91,623,67.87,705,13.91,607,67.87,695,13.91
"2013-11-23 10:00:00",99234,3.78,95.9,558,67.98,12.98,581,68.73,13.33,564,68.79,15.76,42.41,70.66,602,67.24,14.67,61.45,676,616,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75.25,75,3.941,96.6,556.5,67.98,12.98,581.4,68.73,12.91,564,68.79,15.38,48.6,70.93,607.2,66.99,14.67,59.53,678.1,612.8,78.31,15.78,71.72,73.63,0,65.75,64.5,70.81,70,71.5,74,70.25,70,72,75.01,75,4.04,97.1,558,67.98,12.98,582,68.73,13.33,573,68.79,15.76,51.89,71.66,610,67.24,14.67,61.45,681,616,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75.25,75,3.72,95.9,551,67.98,12.98,573,68.73,12.32,557,68.79,14.76,42.41,70.66,601,66.23,14.67,57.44,673,608,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,75,75,624,68.88,705,13.91,623.7,68.18,705,13.91,631,68.88,705,13.91,615,67.87,705,13.91
"2013-11-23 10:15:00",99235,3.72,97.1,551,67.98,12.98,565,68.73,12.33,565,68.79,15.76,33.34,70.66,609,67.24,14.67,47.26,680,608,78.31,15.78,71.72,73.63,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,3.698,96.6,554.3,67.98,12.98,578.2,68.73,12.82,563.7,68.79,15.76,36.99,70.66,604.4,67.24,14.67,54.75,677.4,610.2,78.31,15.78,71.72,73.63,0,65.75,64.5,70.81,70,71.5,74,70.25,70,72,75.1,75,3.78,97.1,558,67.98,12.98,589,68.73,13.33,573,68.79,15.76,42.41,70.66,610,67.24,14.67,62.46,680,616,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75.25,75,3.52,96,551,67.98,12.98,565,68.73,12.33,557,68.79,15.76,33.34,70.66,593,67.24,14.67,47.26,675,608,78.31,15.78,71.72,73.63,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75,75,631,68.88,704,13.91,627.5,68.88,703.8,13.91,631,68.88,705,13.91,622,68.88,697,13.91
"2013-11-23 10:30:00",99236,4.1,97.5,558,67.98,12.98,581,68.73,12.33,565,68.79,15.76,45.42,70.66,609,67.24,13.67,47.27,679,608,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,3.787,97,556.2,67.98,12.98,570.5,68.73,12.33,559.7,68.79,15.76,40.38,70.66,609.8,67.24,14.04,46.18,677.8,609.9,78.31,15.78,71.72,72.99,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.1,75,4.1,97.5,558,67.98,12.98,581,68.73,12.33,565,68.79,15.76,45.42,70.66,617,67.24,14.67,47.27,680,615,78.31,15.78,71.72,73.63,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,3.46,96.8,551,67.98,12.98,565,68.73,12.33,557,68.79,15.76,33.34,70.66,602,67.24,13.67,45.24,676,608,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75,75,614,68.88,697,13.91,623.2,68.88,701.9,13.91,631,68.88,704,13.91,614,68.88,697,13.91
"2013-11-23 10:45:00",99237,4.3,96.1,558,67.98,12.98,582,68.73,12.33,564,68.79,15.76,49.45,70.66,610,67.24,13.67,57.34,669,607,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75,75,4.021,96.5,553.8,67.98,12.98,576.7,68.73,12.33,564.8,68.79,15.76,47.57,70.66,604.4,67.24,13.67,52.69,673.5,605.7,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.12,75,4.3,97.6,558,67.98,12.98,582,68.73,12.33,572,68.79,15.76,49.45,70.66,610,67.24,13.67,57.34,679,616,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,3.72,96,551,67.98,12.98,574,68.73,12.33,557,68.79,15.76,45.42,70.66,601,67.24,13.67,47.27,669,600,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75,75,623,68.88,705,13.91,620.3,68.88,697.6,13.91,623,68.88,705,13.91,614,68.88,697,13.91
"2013-11-23 11:00:00",99238,4.56,96.7,558,67.98,12.98,581,68.73,13.34,565,68.79,15.76,43.07,70.66,601,67.24,14.68,61.36,669,607,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,4.219,95.7,555.5,67.98,12.98,580.5,68.73,13,562.2,68.79,15.76,48.82,70.66,602,67.24,14.37,59.66,671.2,606,78.31,15.78,71.72,72.62,0,65.75,64.5,70.71,70,71.5,74,70.25,70,72,75.13,75,4.56,96.7,558,67.98,12.98,582,68.73,13.34,565,68.79,15.76,51.46,70.66,610,67.24,14.68,61.36,674,615,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,3.91,95.2,550,67.98,12.98,573,68.73,12.33,556,68.79,15.76,43.07,70.66,593,67.24,13.67,57.34,668,600,78.31,15.78,71.72,72.62,0,65.75,64.5,70.25,70,71.5,74,70.25,70,72,75,75,623,68.88,697,13.91,623.2,68.88,700.5,13.91,631,68.88,705,13.91,623,68.88,697,13.91
"2013-11-23 11:15:00",99239,4.56,95.7,551,67.98,12.98,566,68.73,12.34,565,68.79,15.76,34.01,70.66,601,67.24,14.68,47.09,670,607,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,4.382,95.8,552.8,67.98,12.98,575.9,68.73,12.78,564.8,68.79,15.76,36.95,70.66,601.4,67.24,14.68,54.8,670.6,604.9,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.22,75,4.81,96.7,558,67.98,12.98,581,68.73,13.34,573,68.79,15.76,43.07,70.66,610,67.24,14.68,62.36,674,608,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,4.1,95.2,551,67.98,12.98,566,68.73,12.34,557,68.79,15.76,34.01,70.66,594,67.24,14.68,47.09,667,600,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75,75,622,68.88,697,13.91,621.1,68.88,701.5,13.91,629,68.88,705,13.91,615,68.88,697,13.91
"2013-11-23 11:30:00",99240,3.72,93.8,558,67.98,12.98,574,68.73,12.34,557,68.79,15.76,46.1,69.65,601,67.24,13.67,47.1,671,599,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,69.5,72,75.25,75,4.092,94.5,554.1,67.98,12.98,570.5,68.73,12.34,561.7,68.79,15.76,40.9,69.86,600.8,67.24,14.03,46.48,671.3,599.8,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,69.86,72,75.21,75,4.56,95.7,558,67.98,12.98,576,68.73,12.34,565,68.79,15.76,46.1,70.66,610,67.24,14.68,47.1,675,607,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,3.65,93.8,543,67.98,12.98,566,68.73,12.34,557,68.79,15.76,34.01,69.65,593,67.24,13.67,45.08,668,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,69.5,72,75,75,607,68.88,697,13.91,615.6,68.88,697,13.91,622,68.88,697,13.91,607,68.88,697,13.91
"2013-11-23 11:45:00",99241,5.01,94.9,551,67.98,12.98,582,68.73,13.35,557,68.79,15.76,50.11,69.65,602,67.24,13.67,57.16,672,599,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.5,70,72,75.25,75,4.432,94.4,553,67.98,12.98,577.5,68.73,12.4,561.3,68.79,15.76,47.97,69.65,600.8,67.24,13.67,53.04,671.6,597.1,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.48,69.96,72,75.23,75,5.01,94.9,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,50.11,69.65,602,67.24,13.67,57.16,674,604,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.5,70,72,75.25,75,3.72,93.7,550,67.98,12.98,566,68.73,12.34,557,68.79,15.76,46.1,69.65,593,67.24,13.67,47.1,669,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,69.5,72,75,75,622,68.88,697,13.91,616.2,68.88,697,13.91,623,68.88,697,13.91,609,68.88,697,13.91
"2013-11-23 12:00:00",99242,4.56,94.9,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,42.58,69.65,593,67.24,14.68,61.18,668,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75,75,4.555,94.2,557.4,67.98,12.98,583.7,68.73,13.35,563.4,68.79,15.76,49.06,69.65,593.3,67.24,14.32,59.88,668.7,596.9,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.64,70.31,72,75.24,75,5.14,95,558,67.98,12.98,590,68.73,13.35,572,68.79,15.76,52.12,69.65,602,67.24,14.68,61.18,671,607,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,4.23,93.4,551,67.98,12.98,581,68.73,13.35,556,68.79,15.76,42.58,69.65,585,67.24,13.67,57.16,665,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.5,70,72,75,75,615,68.88,697,13.91,616.6,68.88,697,13.91,623,68.88,697,13.91,614,68.88,697,13.91
"2013-11-23 12:15:00",99243,4.49,95.1,550,67.98,12.98,573,68.73,12.35,556,68.79,15.76,33.5,68.65,586,67.24,14.68,46.96,674,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,4.351,95,555.1,67.98,12.98,577.6,68.73,12.88,560.9,68.79,15.76,36.83,69.61,595.2,67.24,14.68,54.88,670.2,591.1,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,4.56,96.1,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,42.58,69.65,602,67.24,14.68,62.19,675,599,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,4.04,94,550,67.98,12.98,573,68.73,12.35,556,68.79,15.76,33.5,68.65,586,67.24,14.68,46.96,665,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,623,68.88,697,13.91,618.9,68.88,697,13.91,624,68.88,697,13.91,615,68.88,697,13.91
"2013-11-23 12:30:00",99244,3.33,90.3,558,67.98,12.98,574,68.73,12.35,564,68.79,15.76,45.61,67.65,585,67.24,13.67,47.94,669,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.964,94.2,553.9,67.98,12.98,571.1,68.73,12.35,560.2,68.79,15.76,40.56,68.18,593.6,67.24,13.73,46.75,668.5,590.6,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,4.56,96,558,67.98,12.98,574,68.73,12.35,565,68.79,15.76,45.61,68.65,602,67.24,14.68,47.94,673,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,2.94,89.9,550,67.98,12.98,566,68.73,12.35,556,68.79,15.76,33.5,67.65,585,67.24,13.67,45.94,666,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75,75,615,68.88,697,13.91,618.2,68.88,697,13.91,623,68.88,697,13.91,614,68.88,697,13.91
"2013-11-23 12:45:00",99245,2.49,84.2,551,67.98,12.98,590,68.73,13.35,565,68.79,15.76,49.62,67.65,585,68.24,13.67,57.98,668,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.118,89.5,554.4,67.98,12.98,579.9,68.73,12.59,564,68.79,15.76,47.62,67.65,592.2,67.69,13.67,53.36,667.4,586.7,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.72,92.3,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,49.62,67.65,601,68.24,13.67,57.98,671,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,2.17,84.2,551,67.98,12.98,574,68.73,12.35,557,68.79,15.76,45.61,67.65,585,67.24,13.67,47.94,664,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,615,68.88,697,13.91,616.1,68.88,697,13.91,623,68.88,697,13.91,615,68.88,697,13.91
"2013-11-23 13:00:00",99246,3.59,92.3,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,42.14,67.65,585,68.24,14.68,61.99,669,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,2.679,87.5,556.5,67.98,12.98,585.7,68.73,13.35,564.5,68.79,15.76,48.57,67.65,588.5,68.24,14.35,60.13,667.6,583.1,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.65,92.3,558,67.98,12.98,597,68.73,13.35,565,68.79,15.76,51.63,67.65,602,68.24,14.68,61.99,670,591,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,1.78,83.5,551,67.98,12.98,574,68.73,13.35,557,68.79,15.76,42.14,67.65,578,68.24,13.67,57.98,665,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,615,68.88,697,13.91,616.5,68.88,697,13.91,623,68.88,697,13.91,615,68.88,697,13.91
"2013-11-23 13:15:00",99247,2.75,88.6,551,67.98,12.98,573,68.73,12.35,565,68.79,15.76,33.09,67.65,594,68.24,14.68,46.73,667,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,2.734,88.7,555.3,67.98,12.98,574.6,68.73,12.88,563.4,68.79,15.76,36.02,67.65,586.3,68.24,14.68,54.64,667.7,583.7,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.72,92.3,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,42.14,67.65,594,68.24,14.68,63,671,591,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,1.85,85.6,551,67.98,12.98,565,68.73,12.35,557,68.79,15.76,33.09,67.65,577,68.24,14.68,46.73,665,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75,75,622,69.88,697,13.91,615.4,69.53,697,13.91,623,69.88,697,13.91,615,68.88,697,13.91
"2013-11-23 13:30:00",99248,2.43,87.1,550,67.98,12.98,581,68.73,12.35,557,68.79,15.76,45.17,66.65,586,68.24,13.67,47.73,673,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,2.699,88.4,556.8,67.98,12.98,571.1,68.73,12.35,560.2,68.79,15.76,40.48,67.54,587.4,68.24,13.69,46.56,668.1,584.6,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.2,90.1,558,67.98,12.98,581,68.73,12.35,565,68.79,15.76,45.17,67.65,594,68.24,14.68,47.73,675,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,2.1,87,550,67.98,12.98,566,68.73,12.35,550,68.79,15.76,33.09,66.65,578,68.24,13.67,45.72,664,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,614,69.88,697,13.91,613.1,69.88,697,13.91,623,69.88,697,13.91,607,69.88,697,13.91
"2013-11-23 13:45:00",99249,1.52,85.6,558,67.98,12.98,589,68.73,13.35,556,68.79,15.76,49.18,66.65,586,68.24,13.67,57.81,667,577,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75.25,75,3.011,90.3,556.9,67.98,12.98,581.1,68.73,12.97,562,68.79,15.76,47.47,66.65,586.3,68.24,13.67,53.49,670.3,579.8,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.32,72,75.22,75,4.3,95,558,67.98,12.98,589,68.73,13.35,564,68.79,15.76,49.18,66.65,593,68.24,13.67,57.81,674,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,1.52,85.6,550,67.98,12.98,574,68.73,12.35,554,68.79,15.76,45.17,66.65,579,68.24,13.67,47.73,666,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75,615,69.88,697,13.91,614.2,69.88,697,13.91,615,69.88,697,13.91,607,69.88,697,13.91
"2013-11-23 14:00:00",99250,2.49,90.4,550,67.98,12.98,582,68.73,13.35,565,68.79,15.76,42.82,66.65,585,68.24,14.67,61.83,666,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75.25,75.25,2.852,89.3,557.1,67.98,12.98,584.6,68.73,13.35,564.6,68.79,15.76,48.38,66.65,581.5,68.24,14.42,60.29,666,579.8,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75.18,75.14,4.3,92.9,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,51.18,66.65,586,68.24,14.67,61.83,669,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75.25,75.25,1.2,84.6,550,67.98,12.98,574,68.73,13.35,556,68.79,15.76,42.82,66.65,577,68.24,13.67,57.81,663,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75,615,69.88,697,13.91,615,69.88,697,13.91,615,69.88,697,13.91,613,69.88,697,13.91
"2013-11-23 14:15:00",99251,1.97,88.8,558,67.98,12.98,566,68.73,12.35,565,68.79,15.76,32.74,66.65,578,68.24,13.67,47.56,667,573,78.31,15.78,71.72,72.62,0,65.75,64.5,70.25,70,71.5,74,71,70,72,75,75.25,2.676,89.9,556.8,67.98,12.98,576.7,68.73,13.03,562.6,68.79,15.76,36.13,66.65,580.1,68.24,14.59,54.55,668.6,575.6,78.31,15.78,71.72,72.62,0,65.75,64.5,70.65,70,71.5,74,71,70,72,75.01,75.25,3.46,91.2,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,41.82,66.65,594,68.24,14.67,62.83,672,583,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75.25,75.25,1.97,88.5,550,67.98,12.98,566,68.73,12.35,549,68.79,15.76,32.74,66.65,569,68.24,13.67,47.56,664,568,78.31,15.78,71.72,72.62,0,65.75,64.5,70.25,70,71.5,74,71,70,72,75,75.25,615,69.88,697,13.91,614.3,69.88,697,13.91,615,69.88,697,13.91,607,69.88,697,13.91
"2013-11-23 14:30:00",99252,2.3,94.2,558,67.98,12.98,573,68.73,12.35,557,68.79,15.76,44.83,66.65,586,68.24,13.67,48.56,670,575,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,2.556,92.5,557.1,67.98,12.98,571.2,68.73,12.35,560.7,68.79,15.76,40.45,66.65,583.4,68.24,13.67,46.49,667.7,574.4,78.31,15.78,71.72,72.62,0,65.75,64.5,70.38,70,71.5,74,71,70,72,75,75.25,3.33,95.9,558,67.98,12.98,574,68.73,12.35,565,68.79,15.76,44.83,66.65,586,68.24,13.67,48.56,672,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,1.91,88.8,551,67.98,12.98,565,68.73,12.35,549,68.79,15.76,32.74,66.65,577,68.24,13.67,45.54,664,568,78.31,15.78,71.72,72.62,0,65.75,64.5,70.25,70,71.5,74,71,70,72,75,75.25,615,69.88,697,13.91,613.3,69.88,697,13.91,615,69.88,697,13.91,607,69.88,697,13.91
"2013-11-23 14:45:00",99253,0.56,89,551,67.98,12.98,582,68.73,13.35,557,68.79,15.76,49.85,66.65,586,68.24,13.67,57.64,663,569,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,69.75,71.5,74,71,70,72,75,75.25,2.149,93.1,554,67.98,12.98,579.6,68.73,12.66,559.5,68.79,15.76,47.48,66.65,584.2,68.24,13.67,53.74,664.7,572.5,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,69.88,71.5,74,71,70,72,75,75.25,3.01,95,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,49.85,66.65,594,68.24,13.67,57.64,671,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,0.49,89,551,67.98,12.98,573,68.73,12.35,550,68.79,15.76,44.83,66.65,577,68.24,13.67,48.56,662,568,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,67.5,71.5,74,71,70,72,75,75.25,615,69.88,697,13.91,611.6,69.88,697,13.91,615,69.88,697,13.91,607,69.88,697,13.91
"2013-11-23 15:00:00",99254,0.68,93.5,558,67.98,12.98,574,68.73,13.35,565,68.79,15.76,41.4,66.65,581,68.24,13.67,61.67,668,600,78.31,16.78,71.72,77.65,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75,75.25,0.814,90.1,556.7,67.98,12.98,582.3,68.73,13.35,562.8,68.79,15.76,48.32,66.65,582.5,68.24,13.67,60.46,667.5,580.7,78.31,16.44,71.72,75.2,0,65.75,64.5,70.75,70.1,71.5,74,71,70,72,75,75.25,1.33,93.5,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,51.87,66.65,586,68.24,13.67,61.67,672,600,78.31,16.78,71.72,77.65,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75,75.25,0.23,88,551,67.98,12.98,574,68.73,13.35,557,68.79,15.76,41.4,66.65,577,68.24,13.67,57.64,663,561,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,69.75,71.5,74,71,70,72,75,75.25,607,69.88,697,13.91,611.6,69.88,697,13.91,615,69.88,697,13.91,606,69.88,697,13.91
"2013-11-23 15:15:00",99255,0.68,94.1,558,67.98,12.98,574,68.73,12.35,557,68.79,15.76,32.34,66.65,586,68.24,13.67,46.42,669,623,78.31,16.78,71.72,73.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.547,92.8,558,67.98,12.98,575.4,68.73,12.92,562.3,68.79,15.76,35.14,66.65,585,68.24,13.67,54.23,668.6,606.5,78.31,16.78,71.72,75.61,0,65.75,64.5,70.75,70.19,71.5,74,71,70,72,75.09,75.25,1.33,94.6,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,41.4,66.65,586,68.24,13.67,62.67,673,623,78.31,16.78,71.72,77.65,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0,91.6,558,67.98,12.98,566,68.73,12.35,557,68.79,15.76,32.34,66.65,577,68.24,13.67,46.42,664,600,78.31,16.78,71.72,73.62,0,65.75,64.5,70.75,68.75,71.5,74,71,70,72,75,75.25,615,69.88,697,13.91,612.6,69.88,697,13.91,615,69.88,697,13.91,607,69.88,697,13.91
"2013-11-23 15:30:00",99256,1.78,98.5,558,67.98,12.98,582,68.73,12.35,564,68.79,15.76,44.45,67.65,586,68.24,13.67,48.41,672,624,78.31,17.79,71.72,71.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.978,96.1,556.6,67.98,12.98,576.3,68.73,12.35,561,68.79,15.76,40.2,67.63,586.8,68.24,13.67,46.3,667.4,624.3,78.31,17.38,71.72,72.19,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,1.78,98.5,558,67.98,12.98,582,68.73,12.35,565,68.79,15.76,44.45,67.65,594,68.24,13.67,48.41,673,632,78.31,17.79,71.72,73.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.3,93.9,550,67.98,12.98,574,68.73,12.35,556,68.79,15.76,32.34,66.65,586,68.24,13.67,45.4,663,616,78.31,16.78,71.72,71.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,607,69.88,689,13.91,612.6,69.88,696,13.91,615,69.88,697,13.91,607,69.88,689,13.91
"2013-11-23 15:45:00",99257,1.39,97.8,558,67.98,12.98,590,68.73,13.35,573,68.79,15.76,49.48,67.65,585,68.24,13.67,57.46,667,624,78.31,18.79,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,1.239,98.2,557.3,67.98,12.98,583.5,68.73,12.89,563.6,68.79,15.76,47.24,67.65,581.5,68.24,13.67,53.63,669.5,627.6,78.31,18.72,71.72,70.5,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,2.17,99.3,558,67.98,12.98,590,68.73,13.35,573,68.79,15.76,49.48,67.65,586,68.24,13.67,57.46,673,631,78.31,18.79,71.72,71.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.56,97.5,551,67.98,12.98,574,68.73,12.35,557,68.79,15.76,45.46,67.65,577,68.24,13.67,48.41,667,624,78.31,17.79,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,614,69.88,689,13.91,606.7,69.88,689,13.91,614,69.88,689,13.91,599,69.88,689,13.91
"2013-11-23 16:00:00",99258,1.26,97.3,558,67.98,12.98,590,68.73,13.35,573,68.79,15.76,41.98,67.65,586,69.24,13.67,61.48,664,616,78.31,17.78,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,1.077,97.5,558,67.98,12.98,586.3,68.73,13.35,567.2,68.79,15.76,47.98,67.65,582.5,68.45,13.67,60.25,665.1,622.1,78.31,18.63,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,1.59,98.1,558,67.98,12.98,590,68.73,13.35,580,68.79,15.76,51.49,67.65,586,69.24,13.67,61.48,669,624,78.31,18.79,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.75,96.9,558,67.98,12.98,581,68.73,13.35,564,68.79,15.76,41.98,67.65,577,68.24,13.67,58.47,661,616,78.31,17.78,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,607,69.88,689,13.91,612,69.88,689,13.91,615,69.88,689,13.91,607,69.88,689,13.91
"2013-11-23 16:15:00",99259,1.07,96.3,558,67.98,12.98,566,68.73,12.35,564,68.79,15.76,32.95,67.65,577,69.24,13.67,47.23,667,615,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,1.041,96.7,558,67.98,12.98,579.6,68.73,13.01,563.3,68.79,15.76,35.55,67.65,583.8,69.24,13.67,54.06,664,615.7,78.31,17.78,71.72,69.97,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.24,75.25,1.26,97.3,558,67.98,12.98,590,68.73,13.35,573,68.79,15.76,41.98,67.65,587,69.24,13.67,62.48,669,616,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.88,96.2,558,67.98,12.98,566,68.73,12.35,556,68.79,15.76,32.95,67.65,577,69.24,13.67,47.23,660,608,78.31,17.78,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75,75.25,605,69.88,697,13.91,605.9,69.88,690.4,13.91,614,69.88,697,13.91,599,69.88,689,13.91
"2013-11-23 16:30:00",99260,0.36,94.9,558,67.98,12.98,581,68.73,12.35,564,68.79,15.76,46.04,67.65,578,69.24,13.67,48.19,664,600,78.31,17.78,71.72,70.62,0,65.75,64.5,70.25,70.25,71.5,74,71,70,72,75,75.25,0.552,95.3,558,67.98,12.98,571.6,68.73,12.35,561.4,68.79,15.76,41.04,67.65,583.3,69.24,13.67,46.31,668.1,609.8,78.31,17.78,71.72,70.62,0,65.75,64.5,70.39,70.25,71.5,74,71,70,72,75.03,75.25,1.39,96.4,558,67.98,12.98,581,68.73,12.35,565,68.79,15.76,46.04,67.65,586,69.24,13.67,48.19,672,616,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.36,94.9,558,67.98,12.98,566,68.73,12.35,557,68.79,15.76,32.95,67.65,577,69.24,13.67,45.18,664,600,78.31,17.78,71.72,70.62,0,65.75,64.5,70.25,70.25,71.5,74,71,70,72,75,75.25,615,69.88,689,13.91,611.8,69.88,694.6,13.91,615,69.88,697,13.91,606,69.88,689,13.91
"2013-11-23 16:45:00",99261,0.62,94.3,558,67.98,12.98,589,68.73,13.35,564,68.79,15.76,50.06,67.65,577,69.24,13.67,58.27,666,599,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75,75.25,0.519,94.6,554.5,67.98,12.98,581.1,68.73,12.82,562.9,68.79,15.76,47.84,67.65,582,69.24,13.67,53.82,664.9,600.6,78.31,17.78,71.72,70.62,0,65.75,64.5,70.51,70.25,71.5,74,71,70,72,75,75.25,0.75,95,558,67.98,12.98,589,68.73,13.35,565,68.79,15.76,50.06,67.65,586,69.24,13.67,58.27,669,608,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75,75.25,0.17,94.3,551,67.98,12.98,574,68.73,12.35,557,68.79,15.76,46.04,67.65,577,69.24,13.67,48.19,659,593,78.31,17.78,71.72,70.62,0,65.75,64.5,70.25,70.25,71.5,74,71,70,72,75,75.25,614,69.88,689,13.91,614.1,69.88,689,13.91,615,69.88,689,13.91,607,69.88,689,13.91
"2013-11-23 17:00:00",99262,1.85,93.4,558,67.98,12.98,585,68.73,13.35,565,68.79,15.76,41.63,68.66,593,69.24,13.67,62.27,664,592,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,74.75,1.512,94.6,551.2,67.98,12.98,588.2,68.73,13.35,562.4,68.79,15.76,48.42,68.01,580.8,69.24,13.67,60.39,663.2,593.9,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.17,71.5,74,71,70,72,75,75.23,2.56,95.5,558,67.98,12.98,598,68.73,13.35,565,68.79,15.76,52.06,68.66,594,69.24,13.67,62.27,666,600,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75,75.25,0.56,93.4,543,67.98,12.98,581,68.73,13.35,556,68.79,15.76,41.63,67.65,569,69.24,13.67,58.27,660,592,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,74.75,607,69.88,689,13.91,604.3,69.88,689,13.91,615,69.88,689,13.91,599,69.88,689,13.91
"2013-11-23 17:15:00",99263,1.2,93,558,67.98,12.98,566,68.73,12.35,557,68.79,15.76,33.58,68.66,586,69.24,13.67,47.01,662,607,78.31,19.79,71.72,74.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,0.992,92.9,556.3,67.98,12.98,575.2,68.73,12.97,559.7,68.79,15.76,35.89,68.66,584.7,69.24,13.67,53.78,664.8,594.6,78.31,17.96,71.72,72,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.2,1.91,93.5,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,41.63,68.66,593,69.24,13.67,62.27,667,607,78.31,19.79,71.72,74.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,0.43,92.2,551,67.98,12.98,565,68.73,12.35,549,68.79,15.76,33.58,68.66,573,69.24,13.67,47.01,662,584,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,74.75,607,69.88,689,13.91,607.6,69.88,689,13.91,615,69.88,689,13.91,599,69.88,689,13.91
"2013-11-23 17:30:00",99264,0.56,91.9,558,67.98,12.98,574,68.73,12.35,565,68.79,15.76,45.64,68.66,586,69.24,13.67,48.02,665,632,78.31,18.79,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,0.737,92.2,556.7,67.98,12.98,571,68.73,12.35,562.5,68.79,15.76,41.29,68.66,583.1,69.24,13.67,46.33,665.7,619.9,78.31,19.84,71.72,75.43,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,1.2,93,558,67.98,12.98,581,68.73,12.35,565,68.79,15.76,45.64,68.66,586,69.24,13.67,48.02,668,632,78.31,20.8,71.72,76.64,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,0.36,91.7,551,67.98,12.98,566,68.73,12.35,556,68.79,15.76,33.58,68.66,575,69.24,13.67,45,661,607,78.31,18.79,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,607,69.88,689,13.91,606.9,69.88,689,13.91,615,69.88,689,13.91,599,69.88,689,13.91
"2013-11-23 17:45:00",99265,0.68,91.4,558,67.98,12.98,582,68.73,13.35,564,68.79,15.76,49.66,69.66,585,69.24,13.67,58.08,666,622,78.31,20.8,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,69.75,72,75,75.25,0.594,91.8,558,67.98,12.98,579.2,68.73,13,562,68.79,15.76,47.94,68.8,583.6,69.24,13.67,54.02,664.5,620.6,78.31,19.78,71.72,73.19,0,65.75,64.5,70.75,70,71.5,74,71,69.87,72,75,75.25,0.81,92.1,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,49.66,69.66,594,69.24,13.67,58.08,667,632,78.31,20.8,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.25,0.36,91.4,558,67.98,12.98,574,68.73,12.35,557,68.79,15.76,45.64,68.66,577,69.24,13.67,49.03,661,616,78.31,18.79,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,69.75,72,75,75.25,606,69.88,689,13.91,605.2,69.88,689,13.91,607,69.88,689,13.91,599,69.88,689,13.91
"2013-11-23 18:00:00",99266,1.07,90.9,558,67.98,12.98,582,69.74,13.35,565,68.79,15.76,41.32,69.66,594,69.24,13.67,62.09,663,639,78.31,22.81,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75,75.25,0.909,91.2,557,67.98,12.98,583.6,68.93,13.35,563.5,68.79,15.76,48.28,69.66,588.1,69.24,13.67,60.46,664.1,627.1,78.31,21.53,71.72,71.94,0,65.75,64.5,70.75,70,71.5,74,71,70.14,72,75.01,75.25,1.26,91.8,558,67.98,12.98,590,69.74,13.35,565,68.79,15.76,51.67,69.66,594,69.24,13.67,62.09,668,639,78.31,22.81,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75.25,0.56,90.6,551,67.98,12.98,581,68.73,13.35,557,68.79,15.76,41.32,69.66,585,69.24,13.67,58.08,661,616,78.31,20.8,71.72,71.64,0,65.75,64.5,70.75,70,71.5,74,71,69.75,72,75,75.25,606,69.88,697,13.91,606,69.88,691.3,13.91,606,69.88,697,13.91,606,69.88,689,13.91
"2013-11-23 18:15:00",99267,0.3,89.9,558,67.98,12.98,566,69.74,12.35,557,68.79,15.76,32.28,69.66,586,69.24,13.67,45.88,666,632,78.31,20.81,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75,75.25,0.843,90.8,555.9,67.98,12.98,572.2,69.74,12.94,562.6,68.79,15.76,35.49,69.66,585.1,69.24,13.67,53.31,666.5,643.6,78.31,22.01,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.03,75.25,1.2,91.3,558,67.98,12.98,582,69.74,13.35,565,68.79,15.76,41.32,69.66,594,69.24,13.67,63.09,670,647,78.31,22.81,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75.25,0.3,89.9,551,67.98,12.98,565,69.74,12.35,549,68.79,15.76,32.28,69.66,577,69.24,13.67,45.88,662,631,78.31,20.81,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75,75.25,607,69.88,688,13.91,605.5,69.88,692.7,13.91,607,69.88,697,13.91,599,69.88,688,13.91
"2013-11-23 18:30:00",99268,0,89.8,558,67.98,12.98,581,69.74,12.35,564,68.79,15.76,44.36,69.66,585,69.24,13.67,47.86,665,639,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75.25,0.025,89.2,555.1,67.98,12.98,574,69.74,12.35,555.3,68.79,15.76,40.48,69.66,585.7,69.24,13.67,45.24,663.7,632.1,78.31,20.81,71.72,73.54,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.03,75.14,0.3,89.8,558,67.98,12.98,581,69.74,12.35,564,68.79,15.76,44.36,69.66,593,69.24,13.67,47.86,668,639,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75.25,0,88.8,550,67.98,12.98,566,69.74,12.35,541,68.79,15.76,32.28,69.66,578,69.24,13.67,43.82,660,624,78.31,20.81,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75,74.75,607,69.88,688,13.91,607.5,69.88,688,13.91,615,69.88,688,13.91,599,69.88,688,13.91
"2013-11-23 18:45:00",99269,0,90.2,551,67.98,12.98,582,69.74,13.35,565,68.79,15.76,49.4,69.66,586,69.24,13.67,57.94,661,632,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,74.75,0.27,91,556.1,67.98,12.98,578,69.74,12.91,560.2,68.79,15.76,47.15,69.66,588.1,69.24,13.67,53.57,663.5,634.6,78.31,20.81,71.72,73.64,0,65.75,64.5,70.58,70,71.5,74,71,70.25,72,75.1,74.84,0.49,91.5,558,67.98,12.98,582,69.74,13.35,565,68.79,15.76,49.4,69.66,594,69.24,13.67,57.94,667,640,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75.25,0,90,550,67.98,12.98,574,69.74,12.35,556,68.79,15.76,45.37,69.66,585,69.24,13.67,47.86,661,632,78.31,20.81,71.72,73.64,0,65.75,64.5,70.25,70,71.5,74,71,70.25,72,75,74.75,607,69.88,688,13.91,608.5,69.88,688,13.91,615,69.88,688,13.91,606,69.88,688,13.91
"2013-11-23 19:00:00",99270,0.3,90,558,67.98,12.98,582,69.74,13.35,564,68.79,15.76,33.78,69.66,586,69.24,13.67,61.96,660,624,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75,0.059,90.2,555.5,67.98,12.98,584,69.74,13.35,564.8,68.79,15.76,41.7,69.66,584.5,69.24,13.67,59.98,661.2,631.3,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.23,74.9,0.36,91,558,67.98,12.98,589,69.74,13.35,565,68.79,15.76,50.4,69.66,594,69.24,13.67,61.96,665,632,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75,0,89.3,551,67.98,12.98,582,69.74,13.35,558,68.79,15.76,33.78,69.66,577,69.24,13.67,57.94,657,624,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75,74.75,615,69.88,688,13.91,608,69.88,688,13.91,615,69.88,688,13.91,600,69.88,688,13.91
"2013-11-23 19:15:00",99271,0,89.3,557,67.98,12.98,566,68.74,12.35,565,67.79,15.76,30.76,69.66,585,69.24,13.67,45.7,663,624,78.31,20.81,71.72,74.64,0,65.75,64.5,70.5,70,71.5,74,71,70.25,72.5,75.25,75,0.085,88.7,556.1,67.98,12.98,570.5,69.15,12.41,559.9,68.28,15.76,31.87,69.66,585.9,69.24,13.67,52.53,662.4,625.5,78.31,20.81,71.72,74.37,0,65.75,64.5,70.68,70,71.5,74,71,70.25,72.03,75.25,75,0.68,90.3,558,67.98,12.98,582,69.74,13.35,565,68.79,15.76,33.78,69.66,586,69.24,13.67,61.96,665,632,78.31,20.81,71.72,74.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72.5,75.25,75,0,87.5,551,67.98,12.98,566,68.74,12.35,549,67.79,15.76,30.76,69.66,585,69.24,13.67,45.7,658,624,78.31,20.81,71.72,73.64,0,65.75,64.5,70.5,70,71.5,74,71,70.25,72,75.25,75,613,69.88,697,13.91,612.9,69.88,693.4,13.91,615,69.88,697,13.91,607,69.88,688,13.91
"2013-11-23 19:30:00",99272,0,88.3,558,67.98,12.98,566,67.71,12.35,549,67.79,14.75,29.75,69.66,585,69.24,13.67,47.71,659,623,78.31,20.81,71.72,74.64,0,65.75,64.5,70.5,70,71.5,74,71,70.25,72.5,75.25,75,0,88.6,557.9,67.98,12.98,566,68.66,12.35,556.4,67.79,15.75,30.27,69.66,587.5,69.24,13.67,44.94,662,626.4,78.31,20.81,71.72,74.64,0,65.75,64.5,70.5,70,71.5,74,71,70.25,72.5,75.25,75,0,90.5,558,67.98,12.98,566,68.74,12.35,565,67.79,15.76,30.76,69.66,594,69.24,13.67,47.71,666,632,78.31,20.81,71.72,74.64,0,65.75,64.5,70.5,70,71.5,74,71,70.25,72.5,75.25,75,0,86.6,552,67.98,12.98,566,67.71,12.35,549,67.79,14.75,29.75,69.66,585,69.24,13.67,43.68,658,616,78.31,20.81,71.72,74.64,0,65.75,64.5,70.5,70,71.5,74,71,70.25,72.5,75.25,75,614,69.88,697,13.91,612.6,69.88,697,13.91,615,69.88,697,13.91,607,69.88,697,13.91
"2013-11-23 19:45:00",99273,0.81,91.8,558,67.98,12.98,565,67.71,12.35,541,67.79,14.75,29.75,69.66,602,69.24,13.67,44.7,673,631,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.25,75,0.031,90.1,557.8,67.98,12.98,564.1,67.71,12.35,550,67.79,14.75,29.75,69.66,593.5,69.24,13.67,45.27,664.7,626.1,78.31,20.81,72.72,74.64,0,65.75,64.5,70.47,70,71.5,74,70.66,70.19,72.5,75.29,75,0.81,91.8,558,67.98,12.98,566,67.71,12.35,557,67.79,14.75,29.75,69.66,602,69.24,13.67,47.71,673,631,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,71,70.25,72.5,75.5,75,0,88.3,551,67.98,12.98,558,67.71,12.35,541,67.79,14.75,29.75,69.66,585,69.24,13.67,44.7,659,623,78.31,20.81,72.72,74.64,0,65.75,64.5,70,70,71.5,74,70.5,70,72.5,75.25,75,631,69.88,689,12.91,619.5,69.88,693.1,13.25,631,69.88,697,13.91,607,69.88,689,12.91
"2013-11-23 20:00:00",99274,0.49,89.8,558,67.98,12.98,558,66.7,12.35,549,66.78,14.75,31.76,69.66,610,69.24,12.67,44.7,666,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.925,91,558,67.98,12.98,561.5,67,12.35,551,67.37,14.75,31.34,69.66,600.5,69.24,13.64,44.7,666.8,623.1,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.86,72.5,75.39,75,1.33,92.1,558,67.98,12.98,565,67.71,12.35,557,67.79,14.75,31.76,69.66,610,69.24,13.67,44.7,673,631,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.43,89.8,558,67.98,12.98,558,66.7,12.35,541,66.78,14.75,29.75,69.66,593,69.24,12.67,44.7,662,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.5,72.5,75.25,75,623,69.88,689,12.91,625,69.88,689,12.91,631,69.88,689,12.91,623,69.88,689,12.91
"2013-11-23 20:15:00",99275,1.14,90.6,558,67.98,12.98,557,66.7,12.35,541,66.78,14.75,31.76,69.66,594,68.23,12.67,44.7,669,623,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.681,89.7,558.1,67.98,12.98,559.3,66.7,12.35,545.2,66.78,14.75,31.76,69.66,601.2,69.05,12.67,44.7,666.6,624.5,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.49,75,1.26,90.6,565,67.98,12.98,566,66.7,12.35,557,66.78,14.75,31.76,69.66,610,69.24,12.67,44.7,669,631,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.36,89.3,558,67.98,12.98,550,66.7,12.35,533,66.78,14.75,31.76,69.66,594,68.23,12.67,44.7,663,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.25,75,615,69.88,689,12.91,623,69.88,689,12.91,623,69.88,689,12.91,615,69.88,689,12.91
"2013-11-23 20:30:00",99276,0,86.8,558,67.98,12.98,557,66.7,12.35,541,66.78,14.75,29.75,69.66,601,68.23,12.67,48.69,665,624,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.284,87.9,558,67.98,12.98,556.9,66.7,12.35,546.1,66.78,14.75,30.76,69.66,598.6,68.23,12.67,43.94,666.8,621.2,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,1.14,90.5,558,67.98,12.98,558,66.7,12.35,556,66.78,14.75,31.76,69.66,602,68.23,12.67,48.69,670,624,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0,85.9,558,67.98,12.98,550,66.7,12.35,541,66.78,14.75,29.75,69.66,593,68.23,12.67,39.58,664,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,615,69.88,689,11.91,615.6,69.88,689,12.42,623,69.88,689,12.91,615,69.88,689,11.91
"2013-11-23 20:45:00",99277,0,88.5,558,67.98,12.98,551,66.7,11.34,541,66.78,14.75,28.75,69.66,585,68.23,13.68,44.7,664,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.079,89.5,558,67.98,12.98,555.2,66.7,11.36,540.2,66.78,14.75,29.49,69.66,593.9,68.23,13.62,49.41,664.8,623.2,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.43,90.7,558,67.98,12.98,557,66.7,12.35,549,66.78,14.75,29.75,69.66,602,68.23,13.68,53.75,668,631,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0,86.8,558,67.98,12.98,550,66.7,11.34,534,66.78,14.75,28.75,69.66,585,68.23,12.67,44.7,662,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,607,69.88,689,11.91,616.1,69.88,689,11.91,623,69.88,689,11.91,607,69.88,689,11.91
"2013-11-23 21:00:00",99278,0.1,90.7,559,67.98,12.98,558,65.7,11.34,541,66.78,14.75,28.75,69.66,594,68.23,12.68,43.69,659,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.001,88.3,559.4,67.98,12.98,556.4,65.78,11.34,539,66.78,14.75,28.75,69.66,591.2,68.23,12.78,44.35,662.4,619.1,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.1,90.7,566,67.98,12.98,558,66.7,11.34,549,66.78,14.75,28.75,69.66,601,68.23,13.68,44.7,666,623,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0,87.3,558,67.98,12.98,549,65.7,11.34,533,66.78,14.75,28.75,69.66,585,68.23,12.68,43.69,656,615,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,615,69.88,689,11.91,614.4,69.88,689,11.91,615,69.88,689,11.91,607,69.88,689,11.91
"2013-11-23 21:15:00",99279,0.3,91.2,559,67.98,12.98,549,65.7,11.34,557,66.78,13.75,28.75,68.65,586,68.23,12.68,47.73,663,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.407,91,559.7,67.98,12.98,553,65.7,11.34,545.3,66.78,14.44,28.75,69.54,595.2,68.23,12.68,44.23,661.8,612.7,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,1.01,91.9,566,67.98,12.98,558,65.7,11.34,557,66.78,14.75,28.75,69.66,609,68.23,12.68,47.73,665,623,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0,88.9,558,67.98,12.98,549,65.7,11.34,533,66.78,13.75,28.75,68.65,585,68.23,12.68,42.69,659,608,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,615,69.88,689,11.91,614,69.88,689,11.91,615,69.88,689,11.91,607,69.88,689,11.91
"2013-11-23 21:30:00",99280,2.62,92.1,566,67.98,12.98,557,65.7,11.34,549,66.78,13.75,29.76,68.65,594,68.23,13.68,55.79,660,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.928,91.2,560.3,67.98,12.98,556,65.7,11.34,550.2,66.78,13.75,29.34,68.65,592.1,68.23,13.15,52.68,661,617.7,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,2.62,92.1,566,67.98,12.98,558,65.7,11.34,557,66.78,13.75,29.76,68.65,601,68.23,13.68,55.79,663,624,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0,90,558,67.98,12.98,549,65.7,11.34,541,66.78,13.75,28.75,68.65,585,68.23,12.68,47.73,657,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,623,69.88,689,11.91,617.6,69.88,689,11.91,623,69.88,689,11.91,615,69.88,689,11.91
"2013-11-23 21:45:00",99281,1.72,90.6,559,67.98,12.98,550,65.7,11.34,549,66.78,13.75,31.76,68.65,602,68.23,13.68,59.8,658,615,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,1.769,90.7,559.4,67.98,12.98,554.3,65.7,11.34,547.2,66.78,13.75,30.72,68.65,595.4,68.23,13.68,58.14,661.5,612.1,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.51,75,2.62,92.1,566,67.98,12.98,558,65.7,11.34,557,66.78,13.75,31.76,68.65,602,68.23,13.68,59.8,665,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,1.46,90.3,559,67.98,12.98,550,65.7,11.34,541,66.78,13.75,29.76,68.65,593,68.23,13.68,55.79,658,608,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,615,69.88,697,12.91,615.6,69.88,691.4,12.9,623,69.88,697,12.91,615,69.88,689,11.91
"2013-11-23 22:00:00",99282,1.65,90.7,559,67.98,12.98,558,65.7,11.34,556,66.78,13.75,31.76,68.65,601,68.23,13.68,46.57,665,616,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,1.961,90.6,561.9,67.98,12.98,551.3,65.7,11.34,546.3,66.78,13.75,31.76,68.65,596.1,68.23,13.68,50.71,662.5,615,78.31,20.81,73.45,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.67,75,2.3,91,574,67.98,12.98,558,65.7,11.34,557,66.78,13.75,31.76,68.65,602,68.23,13.68,59.8,668,623,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,1.65,90.3,559,67.98,12.98,550,65.7,11.34,534,66.78,13.75,31.76,68.65,594,68.23,13.68,46.57,658,608,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,615,69.88,697,12.91,615.7,69.88,697,12.91,623,69.88,697,12.91,615,69.88,697,12.91
"2013-11-23 22:15:00",99283,1.78,91.7,559,67.98,12.98,550,65.7,11.34,549,66.78,13.75,31.76,68.65,594,68.23,13.68,49.6,662,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,2.097,91.5,559.5,67.98,12.98,554.4,65.7,11.34,543.2,66.78,13.75,31.76,68.65,594.3,68.23,13.68,46.54,664,613.6,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.86,72.5,75.75,75,2.49,91.9,566,67.98,12.98,558,65.7,11.34,556,66.78,13.75,31.76,68.65,601,68.23,13.68,49.6,668,623,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,1.59,90.7,558,67.98,12.98,550,65.7,11.34,533,66.78,13.75,31.76,68.65,586,68.23,13.68,45.57,660,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.5,72.5,75.75,75,615,69.88,689,12.91,616,69.88,694.6,12.91,623,69.88,697,12.91,615,69.88,689,12.91
"2013-11-23 22:30:00",99284,2.36,91.6,559,67.98,12.98,558,65.7,12.34,556,66.78,13.75,40.81,68.65,586,68.23,13.68,57.63,670,608,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,2.373,91.6,559,67.98,12.98,555,65.7,11.53,545.3,66.78,13.75,34.77,68.65,595,68.23,13.68,54.3,665.5,609.5,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,3.14,92.6,559,67.98,12.98,558,65.7,12.34,556,66.78,13.75,40.81,68.65,602,68.23,13.68,57.63,670,616,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,1.65,91,559,67.98,12.98,550,65.7,11.34,541,66.78,13.75,31.76,68.65,586,68.23,13.68,49.6,661,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,615,69.88,689,12.91,613.1,69.88,689,12.91,615,69.88,689,12.91,607,69.88,689,12.91
"2013-11-23 22:45:00",99285,0.49,91,559,67.98,12.98,566,66.7,12.34,549,66.78,14.75,45.85,68.65,593,68.23,13.68,61.64,666,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,1.198,90.8,559,67.98,12.98,565.2,66.62,12.34,547.4,66.78,14.01,43.39,68.65,590.6,68.23,13.68,59.78,665.6,608.9,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.76,75,2.62,92.3,559,67.98,12.98,566,66.7,12.34,556,66.78,14.75,45.85,68.65,594,68.23,13.68,61.64,671,616,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,0,88.5,559,67.98,12.98,558,65.7,12.34,534,66.78,13.75,40.81,68.65,585,68.23,13.68,57.63,661,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,614,69.88,689,12.91,609.2,69.88,689,12.91,615,69.88,689,12.91,607,69.88,689,12.91
"2013-11-23 23:00:00",99286,2.81,95.1,558,67.98,12.98,574,67.7,13.35,557,67.78,14.75,48.86,68.65,585,68.23,13.68,46.39,663,608,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,1.772,93.1,556.8,67.98,12.98,567.3,66.8,12.49,555.3,67.61,14.75,47.1,68.65,590.2,68.23,13.68,50.89,662.9,607.6,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.95,75,3.39,95.5,559,67.98,12.98,574,67.7,13.35,565,67.78,14.75,48.86,68.65,601,68.23,13.68,61.64,667,616,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,0,89.9,551,67.98,12.98,566,66.7,12.34,549,66.78,14.75,45.85,68.65,585,68.23,13.68,46.39,656,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,607,69.88,697,12.91,612.3,69.88,696.5,12.91,615,69.88,697,12.91,607,69.88,689,12.91
"2013-11-23 23:15:00",99287,3.01,94.4,558,67.98,12.98,566,66.69,13.35,549,67.78,14.75,33.53,68.65,586,68.23,13.68,50.37,665,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.722,95,558,67.98,12.98,568.3,67.66,13.35,556.2,67.78,14.75,39.67,68.65,590.4,68.23,13.68,46.71,663.4,604.5,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.98,75,6.04,97.8,558,67.98,12.98,574,67.7,13.35,565,67.78,14.75,48.86,68.65,601,68.23,13.68,50.37,667,608,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,2.68,93.3,555,67.98,12.98,566,66.69,13.35,549,67.78,14.75,33.53,68.65,585,68.23,13.68,45.34,661,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,607,69.88,689,12.91,606.7,69.88,696.2,12.91,615,69.88,697,12.91,599,69.88,689,12.91
"2013-11-23 23:30:00",99288,3.85,93.8,558,67.98,12.98,566,66.69,12.34,556,67.78,14.75,41.61,68.65,586,68.23,13.68,58.41,660,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,3.052,94,558,67.98,12.98,566,66.69,12.7,552.2,67.78,14.75,36.27,68.65,584.2,68.23,13.68,54.67,662.9,600.6,78.31,20.81,73.72,74.3,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.99,75,3.85,94.4,558,67.98,12.98,566,66.69,13.35,557,67.78,14.75,41.61,68.65,594,68.23,13.68,58.41,668,608,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,2.75,93.6,551,67.98,12.98,566,66.69,12.34,541,67.78,14.75,33.53,68.65,570,68.23,13.68,50.37,660,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,607,69.88,689,12.91,606.9,69.88,689,12.91,614,69.88,689,12.91,600,69.88,689,12.91
"2013-11-23 23:45:00",99289,3.46,92.8,558,67.98,12.98,566,67.69,13.35,556,67.78,14.75,47.63,68.65,586,68.23,13.68,61.43,663,592,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.492,92.3,557.5,67.98,12.98,568.7,66.87,12.44,555.1,67.78,14.75,44.93,68.65,586,68.23,13.68,60.2,663.5,596.1,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.97,75,4.17,93.8,558,67.98,12.98,573,67.69,13.35,563,67.78,14.75,47.63,68.65,594,68.23,13.68,61.43,667,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.14,91.4,551,67.98,12.98,566,66.69,12.34,549,67.78,14.75,42.61,68.65,578,68.23,13.68,58.41,658,592,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,599,69.88,689,12.91,605.8,69.88,689,12.91,615,69.88,689,12.91,599,69.88,689,12.91
"2013-11-24 00:00:00",99290,3.39,92.2,558,67.98,12.98,574,67.69,13.35,565,67.78,15.76,50.64,68.65,594,68.23,13.68,46.18,663,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.75,93,557.4,67.98,12.98,571.3,67.69,13.35,557.4,67.78,15.54,48.75,68.65,586.4,68.23,13.68,51.31,663.1,597.7,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.93,75,4.43,93.6,558,67.98,12.98,574,67.69,13.35,565,67.78,15.76,50.64,68.65,594,68.23,13.68,61.43,666,608,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.14,92.1,550,67.98,12.98,566,67.69,13.35,549,67.78,14.75,47.63,68.65,585,68.23,13.68,46.18,660,592,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,615,69.88,689,12.91,607.1,69.88,689,12.91,615,69.88,689,12.91,599,69.88,689,12.91
"2013-11-24 00:15:00",99291,3.59,91.3,551,67.98,12.98,566,67.69,13.35,557,67.78,15.76,35.06,68.65,586,68.23,13.68,50.19,663,592,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.781,91.9,557.4,67.98,12.98,572.2,67.69,13.35,558.3,67.78,15.76,41.11,68.65,588.7,68.23,13.68,46.9,661.8,594.1,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.92,75,4.04,92.2,558,67.98,12.98,581,67.69,13.35,565,67.78,15.76,50.64,68.65,594,68.23,13.68,50.19,666,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.39,91.3,550,67.98,12.98,566,67.69,13.35,549,67.78,15.76,35.06,68.65,585,68.23,13.68,46.18,657,592,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,614,69.88,697,12.91,604.2,69.88,692.7,12.91,615,69.88,697,12.91,599,69.88,689,12.91
"2013-11-24 00:30:00",99292,4.56,90.4,558,67.98,12.98,566,66.69,13.35,564,67.78,15.76,43.13,68.65,593,68.23,13.68,58.25,664,592,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,4.328,90.9,555.5,67.98,12.98,566,66.92,13.35,555.4,67.78,15.76,37.75,68.65,587.8,68.23,13.68,55.06,663.7,592.4,78.31,19.94,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.85,72.5,75.92,75,4.81,91.9,558,67.98,12.98,566,67.69,13.35,565,67.78,15.76,43.13,68.65,593,68.23,13.68,58.25,666,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,3.59,89.9,550,67.98,12.98,566,66.69,13.35,541,67.78,15.76,35.06,68.65,577,68.23,13.68,51.2,660,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.75,72.5,75.75,75,606,69.88,692,12.91,604.9,69.88,695.1,12.91,607,69.88,697,12.91,599,69.88,686,12.91
"2013-11-24 00:45:00",99293,4.04,90.3,558,67.98,12.98,573,67.69,13.35,556,67.78,15.76,48.15,68.65,579,68.23,13.68,62.28,661,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,4.36,90.1,556.2,67.98,12.98,568.1,67.54,13.35,554.2,67.78,15.76,46.21,68.65,586.3,68.23,13.68,60.45,663.4,589.2,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.94,75,4.81,90.6,558,67.98,12.98,574,67.69,13.35,564,67.78,15.76,48.15,68.65,593,68.23,13.68,62.28,666,600,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,3.78,89.7,550,67.98,12.98,566,66.69,13.35,541,67.78,15.76,43.13,68.65,578,68.23,13.68,58.25,659,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,599,69.88,692,13.91,607.6,69.88,692,12.94,615,69.88,692,13.91,599,69.88,692,12.91
"2013-11-24 01:00:00",99294,4.49,90.7,558,67.98,12.98,574,67.69,13.35,565,67.78,15.76,51.16,68.65,594,68.23,13.68,47.05,664,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,4.289,90.1,557.7,67.98,12.98,576.5,67.69,13.35,555,67.78,15.76,50.01,68.65,586,68.23,13.68,51.54,663.2,584.7,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.86,75,4.68,90.9,558,67.98,12.98,582,67.69,13.35,565,67.78,15.76,51.16,68.65,594,68.23,13.68,62.28,666,592,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,3.85,89,551,67.98,12.98,573,67.69,13.35,541,67.78,15.76,48.15,68.65,578,68.23,13.68,47.05,660,578,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,599,69.88,691,13.91,603.5,69.88,691.4,13.91,607,69.88,692,13.91,599,69.88,686,13.91
"2013-11-24 01:15:00",99295,6.17,92.2,551,67.98,12.98,567,67.69,13.35,550,67.78,15.76,36.75,68.65,586,68.23,13.68,51.05,665,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,4.786,91.4,557.4,67.98,12.98,574.4,67.69,13.35,559.5,67.78,15.76,41.72,68.65,584.7,68.23,13.68,47.39,662.9,588.9,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.77,75,6.17,92.2,558,67.98,12.98,581,67.69,13.35,565,67.78,15.76,51.16,68.65,594,68.23,13.68,51.05,668,592,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,4.43,90.6,551,67.98,12.98,565,67.69,13.35,550,67.78,15.76,36.75,68.65,577,68.23,13.68,46.03,659,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,599,69.88,691,13.91,602.5,69.88,689.5,13.91,607,69.88,691,13.91,599,69.88,686,13.91
"2013-11-24 01:30:00",99296,5.2,89.7,558,67.98,12.98,566,66.69,13.35,556,67.78,15.76,43.79,68.65,586,68.23,14.68,59.1,664,576,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,5.639,90.5,554.7,67.98,12.98,566,67.04,13.35,550,67.78,15.76,38.66,68.65,585.6,68.23,13.98,55.34,665.7,584.3,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,6.56,92.2,558,67.98,12.98,566,67.69,13.35,557,67.78,15.76,43.79,68.65,593,68.23,14.68,59.1,669,592,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,5.07,89.5,550,67.98,12.98,566,66.69,13.35,541,67.78,15.76,35.74,68.65,578,68.23,13.68,51.05,662,576,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,599,69.88,691,13.91,599.1,69.88,690.9,13.91,600,69.88,691,13.91,598,69.88,686,13.91
"2013-11-24 01:45:00",99297,5.33,90.1,551,67.98,12.98,566,67.7,13.35,557,67.78,15.76,48.81,68.65,578,68.23,14.68,62.13,664,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,5.418,90.3,557.7,67.98,12.98,567.5,67.66,13.35,556.5,67.78,15.76,46.93,68.65,586.4,68.23,14.68,60.67,665.1,583.2,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,6.88,92.6,558,67.98,12.98,573,67.7,13.35,564,67.78,15.76,48.81,68.65,594,68.23,14.68,62.13,669,591,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,4.75,89.5,551,67.98,12.98,566,66.69,13.35,549,67.78,15.76,43.79,68.65,577,68.23,14.68,59.1,661,576,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,607,69.88,691,13.91,599.1,69.88,691,13.91,607,69.88,691,13.91,592,69.88,691,13.91
"2013-11-24 02:00:00",99298,5.91,91.2,551,67.98,12.98,582,67.7,13.35,557,67.78,15.76,51.82,68.65,586,68.23,13.68,47.93,663,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,6.124,90,553.1,67.98,12.98,573.9,67.7,13.35,558.2,67.78,15.76,50.72,68.65,577.5,68.23,14.37,51.8,664.9,578.1,78.31,19.81,73.72,73.38,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,7.59,92.4,558,67.98,12.98,582,67.7,13.35,565,67.78,15.76,51.82,68.65,586,68.23,14.68,62.13,670,591,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,4.94,87.9,550,67.98,12.98,566,67.7,13.35,549,67.78,15.76,48.81,68.65,569,68.23,13.68,47.93,661,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,599,69.88,692,13.91,601.3,69.88,689.4,13.91,607,69.88,692,13.91,599,69.88,686,13.91
"2013-11-24 02:15:00",99299,4.81,89.7,551,67.98,12.98,574,67.7,13.35,557,67.78,15.76,37.35,68.65,578,68.23,13.68,50.96,670,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,5.759,91,556.4,67.98,12.98,576.7,67.7,13.35,558.3,67.78,15.76,42.21,68.65,579.9,68.23,13.68,47.66,665.6,580.2,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.21,72.5,75.75,75,7.27,92.9,558,67.98,12.98,582,67.7,13.35,565,67.78,15.76,51.82,68.65,586,68.23,13.68,50.96,670,584,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,4.81,89.7,551,67.98,12.98,574,67.7,13.35,549,67.78,15.76,37.35,68.65,570,68.23,13.68,45.93,661,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,599,69.88,687,13.91,597.5,69.88,689.2,13.91,599,69.88,692,13.91,591,69.88,685,13.91
"2013-11-24 02:30:00",99300,6.23,92.3,551,67.98,12.98,565,67.7,13.35,549,67.78,15.76,44.42,68.65,586,68.23,14.68,59.01,663,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,5.659,91.4,550.9,67.98,12.98,565.5,67.7,13.35,548.9,67.78,15.76,39.18,68.65,582.3,68.23,14.38,55.68,665.6,575.8,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.74,75,6.49,92.7,558,67.98,12.98,574,67.7,13.35,557,67.78,15.76,44.42,68.65,593,68.23,14.68,59.01,669,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,4.62,89.6,543,67.98,12.98,565,67.7,13.35,541,67.78,15.76,36.35,68.65,577,68.23,13.68,50.96,662,568,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,591,69.88,691,13.91,595,69.88,689.7,13.91,599,69.88,692,13.91,591,69.88,686,13.91
"2013-11-24 02:45:00",99301,6.75,89.3,550,67.98,12.98,573,67.7,13.35,557,67.78,15.76,49.44,68.65,578,68.23,14.68,62.02,668,569,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,6.791,91.3,555.3,67.98,12.98,568.6,67.7,13.35,550.4,67.78,15.76,47.38,68.65,580.4,68.23,14.68,60.94,662.9,575.7,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,8.62,92.7,558,67.98,12.98,573,67.7,13.35,557,67.78,15.76,49.44,68.65,586,68.23,14.68,62.02,668,584,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,5.78,89.2,550,67.98,12.98,565,67.7,13.35,542,67.78,15.76,44.42,68.65,570,68.23,14.68,59.01,658,569,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,607,69.88,691,13.91,599.7,69.88,690,13.91,607,69.88,691,13.91,591,69.88,685,13.91
"2013-11-24 03:00:00",99302,6.94,91.2,551,67.98,12.98,574,67.7,13.35,557,67.78,16.76,52.45,68.65,577,68.23,13.68,47.78,665,568,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,6.729,90.4,554.2,67.98,12.98,575.4,67.7,13.35,559.7,67.78,15.77,51.17,68.65,580.6,68.23,14.52,51.74,665.2,576.1,78.31,19.74,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.74,75,7.27,91.3,558,67.98,12.98,581,67.7,13.35,565,67.78,16.76,52.45,68.65,586,68.23,14.68,63.02,668,584,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,6.3,89.3,550,67.98,12.98,573,67.7,13.35,556,67.78,15.76,49.44,68.65,570,68.23,13.68,47.78,662,568,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,599,69.88,685,13.91,600.7,69.88,690.7,13.91,607,69.88,691,13.91,599,69.88,685,13.91
"2013-11-24 03:15:00",99303,7.2,91.2,558,67.98,12.98,573,67.7,13.35,549,67.78,15.76,37.98,69.66,570,68.23,13.68,51.8,663,569,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,6.295,90.6,555.1,67.98,12.98,572.3,67.7,13.35,554.5,67.78,16.58,42.39,69.32,577.5,68.23,13.68,48.1,663,569.6,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.69,75,7.2,91.2,558,67.98,12.98,582,67.7,13.35,565,67.78,16.76,52.45,69.66,585,68.23,13.68,51.8,667,576,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,5.85,90,550,67.98,12.98,565,67.7,13.35,542,67.78,15.76,37.98,68.65,569,68.23,13.68,46.76,659,568,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,599,69.88,685,13.91,597.7,69.88,687.5,13.91,599,69.88,692,13.91,591,69.88,685,13.91
"2013-11-24 03:30:00",99304,6.94,91.4,551,67.98,12.98,566,67.7,13.35,541,67.78,15.76,45.02,69.66,577,68.23,14.69,58.82,662,568,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,6.617,90.2,555.6,67.98,12.98,567.1,67.7,13.35,546,67.78,15.76,40.01,69.66,576,68.23,14.41,55.91,663.3,568.3,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.54,75,8.69,92.1,558,67.98,12.98,574,67.7,13.35,556,67.78,15.76,45.02,69.66,586,68.23,14.69,58.82,666,576,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,5.91,88.4,550,67.98,12.98,566,67.7,13.35,541,67.78,15.76,36.97,69.66,570,68.23,13.68,51.8,662,561,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,599,69.88,686,13.91,593.9,69.88,688.5,13.91,599,69.88,692,13.91,591,69.88,685,13.91
"2013-11-24 03:45:00",99305,6.49,92.8,558,67.98,12.98,574,67.7,13.35,557,67.78,15.76,50.05,70.66,570,68.23,14.69,62.83,665,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.634,92.3,556.4,67.98,12.98,570.9,67.7,13.35,549.5,67.78,15.76,48.08,70.23,576.4,68.23,14.69,61.09,661.4,569.4,78.31,18.81,73.65,72.64,0,65.75,64.5,70.5,70,71.11,74,70.75,70,72.12,75.5,75,7.14,93.4,558,67.98,12.98,575,67.7,13.35,557,67.78,15.76,50.05,70.66,585,68.23,14.69,62.83,665,576,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,6.17,90.6,551,67.98,12.98,566,67.7,13.35,541,67.78,15.76,45.02,69.66,569,68.23,14.69,58.82,658,561,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,599,69.88,697,13.91,597.2,69.88,693.8,13.91,599,69.88,697,13.91,592,69.88,686,13.91
"2013-11-24 04:00:00",99306,5.91,91.6,550,67.98,12.98,581,67.7,13.35,557,67.78,16.76,53.06,70.66,578,68.23,13.69,47.57,662,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.592,92.5,550.3,67.98,12.98,574.3,67.7,13.35,556.2,67.78,16.2,51.8,70.66,577.2,68.23,14.52,51.76,664.2,566.2,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,7.33,93.7,558,67.98,12.98,581,67.7,13.35,557,67.78,16.76,53.06,70.66,586,68.23,14.69,62.83,667,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.78,91.5,543,67.98,12.98,573,67.7,13.35,549,67.78,15.76,50.05,70.66,569,68.23,13.69,47.57,660,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,592,69.88,689,13.91,595.2,69.88,690.3,13.91,599,69.88,697,13.91,591,69.88,689,13.91
"2013-11-24 04:15:00",99307,6.04,91.6,551,67.98,12.98,566,67.7,13.35,549,67.78,16.76,37.53,70.66,570,68.23,14.69,51.59,663,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.975,91.8,550.9,67.98,12.98,576,68.26,13.35,560.6,67.78,16.76,42.21,70.66,573.8,68.23,13.78,48.09,661.7,565.4,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.94,92.8,558,67.98,12.98,590,68.7,13.35,565,67.78,16.76,53.06,70.66,586,68.23,14.69,51.59,666,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.33,91.2,543,67.98,12.98,566,67.7,13.35,549,67.78,16.76,37.53,70.66,569,68.23,13.69,46.55,656,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,689,13.91,595.6,69.88,686.4,13.91,600,69.88,689,13.91,591,69.88,681,13.91
"2013-11-24 04:30:00",99308,5.85,93.8,551,67.98,12.98,566,67.7,13.35,541,67.78,15.75,45.59,71.66,578,68.23,14.69,59.63,659,561,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.715,92.4,551.3,67.98,12.98,566,67.7,13.35,545.4,67.78,15.92,39.97,71.11,575.4,68.23,14.69,56.06,660.3,563.7,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.23,93.8,558,67.98,12.98,566,67.7,13.35,549,67.78,16.76,45.59,71.66,586,68.23,14.69,59.63,663,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.39,91.2,543,67.98,12.98,566,67.7,13.35,541,67.78,15.75,36.53,70.66,569,68.23,14.69,51.59,658,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,599,69.88,689,13.91,594.6,69.88,689,13.91,599,69.88,689,13.91,591,69.88,689,13.91
"2013-11-24 04:45:00",99309,7.72,93.7,550,67.98,12.98,581,67.7,13.35,550,67.78,15.75,50.6,71.66,577,68.23,14.69,62.64,661,561,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.883,94.6,550.9,67.98,12.98,569.7,67.7,13.35,548.4,67.78,15.75,48.02,71.66,575.7,68.23,14.69,61.19,658.4,564.5,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,8.94,96.7,558,67.98,12.98,581,67.7,13.35,557,67.78,15.75,50.6,71.66,583,68.23,14.69,62.64,663,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.85,93.7,550,67.98,12.98,566,67.7,13.35,541,67.78,15.75,45.59,71.66,569,68.23,14.69,59.63,654,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,583,69.88,689,13.91,594,69.88,689,13.91,599,69.88,689,13.91,583,69.88,689,13.91
"2013-11-24 05:00:00",99310,6.68,94.7,551,67.98,12.98,582,68.7,13.35,557,67.78,16.75,53.61,71.66,570,68.23,14.69,47.36,660,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.94,93.3,553.9,67.98,12.98,577.5,68.27,13.35,553.1,67.78,16.34,51.78,71.66,572.5,68.23,14.69,51.63,659.9,562,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,7.85,94.7,558,67.98,12.98,582,68.7,13.35,565,67.78,16.75,53.61,71.66,578,68.23,14.69,62.64,664,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.3,92.6,550,67.98,12.98,573,67.7,13.35,542,67.78,15.75,50.6,71.66,569,68.23,14.69,47.36,656,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,681,13.91,590.5,69.88,683.1,13.91,599,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 05:15:00",99311,7.59,94.6,550,67.98,12.98,565,67.69,13.35,541,67.78,16.75,38.14,71.66,578,68.23,13.69,51.39,666,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,7.296,95.1,552.2,67.98,12.98,569.1,68.51,13.35,551,67.78,16.75,42.53,71.66,570.2,68.23,13.78,48.22,663.4,558.3,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,7.72,95.7,558,67.98,12.98,582,68.7,13.35,557,67.78,16.75,53.61,71.66,578,68.23,14.69,51.39,666,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.68,94.4,547,67.98,12.98,565,67.69,13.35,533,67.78,16.75,38.14,71.66,569,68.23,13.69,47.36,658,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,681,13.91,589.4,69.88,683.7,13.91,591,69.88,692,13.91,583,69.88,681,13.91
"2013-11-24 05:30:00",99312,8.17,95,551,67.98,12.98,565,67.69,13.35,541,67.78,16.75,46.18,71.66,570,68.23,14.69,59.42,658,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,7.822,94.8,550.4,67.98,12.98,565,67.69,13.35,542.3,67.78,16.75,40.89,71.66,573.9,68.23,14.58,56.29,659.4,558.2,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,8.36,95.3,551,67.98,12.98,565,67.69,13.35,549,67.78,16.75,46.18,71.66,578,68.23,14.69,59.42,668,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,7.46,94.2,543,67.98,12.98,565,67.69,13.35,534,67.78,16.75,37.13,71.66,569,68.23,13.69,52.39,655,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,681,13.91,592.6,69.88,681,13.91,599,69.88,681,13.91,591,69.88,681,13.91
"2013-11-24 05:45:00",99313,5.98,94.3,550,67.98,12.98,573,67.69,13.35,550,67.78,16.75,51.21,72.66,569,68.23,14.69,63.44,656,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.958,93.8,550.7,67.98,12.98,569.4,67.69,13.35,547.3,67.78,16.75,49.04,72.17,571.1,68.23,14.69,61.32,659,558.6,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,8.3,95,558,67.98,12.98,573,67.69,13.35,557,67.78,16.75,51.21,72.66,578,68.23,14.69,63.44,662,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.98,93,543,67.98,12.98,565,67.69,13.35,533,67.78,16.75,46.18,71.66,569,68.23,14.69,59.42,656,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,592,69.88,688,13.91,594.5,69.88,686.9,13.91,599,69.88,688,13.91,591,69.88,681,13.91
"2013-11-24 06:00:00",99314,4.3,90.8,550,67.98,12.98,582,68.69,14.35,557,67.78,16.75,54.22,72.66,577,68.23,13.69,46.19,660,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.641,94.3,553.1,67.98,12.98,576.9,68.59,13.41,548.1,67.78,16.75,52.67,72.66,572.7,68.23,14.58,50.87,658.4,557.4,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.56,96.4,558,67.98,12.98,582,68.69,14.35,557,67.78,16.75,54.22,72.66,578,68.23,14.69,63.44,661,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,4.1,90.5,543,67.98,12.98,573,67.69,13.35,541,67.78,16.75,51.21,72.66,569,68.23,13.69,46.19,654,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,689,13.91,593,69.88,686.8,13.91,600,69.88,689,13.91,584,69.88,681,13.91
"2013-11-24 06:15:00",99315,1.72,88.2,558,67.98,12.98,565,67.68,13.35,534,67.78,15.75,34.81,72.66,562,68.23,14.7,51.23,660,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,2.586,88,553.6,67.98,12.98,573.9,68.49,13.74,552.9,67.78,16.51,40.36,72.66,568.4,68.23,13.77,46.51,658.9,557.9,78.31,18.81,72.72,72.94,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,4.3,90.9,558,67.98,12.98,582,68.69,14.35,565,67.78,16.75,53.12,72.66,577,68.23,14.7,51.23,661,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,1.72,85.8,543,67.98,12.98,565,67.68,13.35,534,67.78,15.75,34.81,72.66,561,68.23,13.69,44.18,656,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,680,13.91,590.5,69.88,684.3,13.91,591,69.88,689,13.91,583,69.88,680,13.91
"2013-11-24 06:30:00",99316,1.59,86.4,543,67.98,12.98,566,67.68,13.35,542,67.78,15.75,42.88,72.66,570,68.23,14.7,58.28,659,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.479,85.9,553.9,67.98,12.98,566.2,67.68,13.35,541.1,67.78,15.75,37.56,72.66,571.8,68.23,14.7,55.3,659.7,558.6,78.31,18.81,72.72,73.65,0,65.75,64.5,70.48,70,71,74,70.75,70,72,75.5,75,1.85,88.1,558,67.98,12.98,574,67.68,13.35,549,67.78,15.75,42.88,72.66,578,68.23,14.7,58.28,664,568,78.31,18.81,72.72,73.65,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,1.14,84.3,543,67.98,12.98,565,67.68,13.35,533,67.78,15.75,33.8,72.66,562,68.23,14.7,51.23,656,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,592,69.88,689,13.91,592,69.88,688,13.91,598,69.88,689,13.91,590,69.88,680,13.91
"2013-11-24 06:45:00",99317,0.88,85.2,551,67.98,12.98,566,68.69,13.35,548,67.78,15.75,48.92,72.66,570,68.23,14.7,62.29,656,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.078,84.6,552.8,67.98,12.98,569,67.91,13.35,543.2,67.78,15.75,46.09,72.66,570.2,68.23,14.7,60.55,658.5,558,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.59,86.3,558,67.98,12.98,573,68.69,13.35,549,67.78,15.75,48.92,72.66,577,68.23,14.7,62.29,663,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.62,83.5,543,67.98,12.98,566,67.68,13.35,534,67.78,15.75,42.88,72.66,561,68.23,14.7,58.28,655,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,689,13.91,593,69.88,685.5,13.91,599,69.88,689,13.91,584,69.88,681,13.91
"2013-11-24 07:00:00",99318,1.01,86.2,551,67.98,12.98,574,68.69,13.35,542,67.78,16.75,47.68,72.66,577,68.23,13.69,44.98,657,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.857,85.6,552.5,67.98,12.98,572.4,68.69,13.35,546.3,67.78,16.25,50.2,72.66,574.5,68.23,14.61,49.19,656.3,557.7,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.33,87,558,67.98,12.98,582,68.69,13.35,557,67.78,16.75,51.93,72.66,586,68.23,14.7,62.29,660,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.49,84.1,543,67.98,12.98,566,68.69,13.35,541,67.78,15.75,47.68,72.66,569,68.23,13.69,44.98,653,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,583,69.88,681,13.91,589.1,69.88,688.7,13.91,591,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 07:15:00",99319,0.43,83.1,558,67.98,12.98,566,67.67,13.35,557,67.78,15.75,34.55,73.67,570,68.23,14.7,50.98,660,568,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.183,86,553,67.98,12.98,575.4,68.44,13.35,549.1,67.78,16.28,39.22,72.72,574.1,68.23,13.71,46.09,657,560.3,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.59,87.7,558,67.98,12.98,582,68.69,13.35,557,67.78,16.75,46.66,73.67,578,68.23,14.7,50.98,660,568,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.36,83.1,543,67.98,12.98,566,67.67,13.35,541,67.78,15.75,34.55,72.66,569,68.23,13.69,43.94,654,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,681,13.91,586.4,69.88,681,13.91,591,69.88,681,13.91,583,69.88,681,13.91
"2013-11-24 07:30:00",99320,1.01,82.8,558,67.98,12.98,566,67.67,13.35,541,67.78,15.75,43.64,73.67,578,68.23,14.7,59.02,658,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.857,83.6,557,67.98,12.98,566.2,67.67,13.35,545.9,67.78,15.75,37.53,73.67,569.6,68.23,14.7,55.14,658.9,557.9,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.2,84.5,558,67.98,12.98,573,67.67,13.35,557,67.78,15.75,43.64,73.67,578,68.23,14.7,59.02,661,568,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.36,82.5,550,67.98,12.98,566,67.67,13.35,533,67.78,15.75,33.55,73.67,561,68.23,14.7,50.98,656,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,681,13.91,593.7,69.88,681,13.91,599,69.88,681,13.91,591,69.88,681,13.91
"2013-11-24 07:45:00",99321,1.14,83.1,558,67.98,12.98,573,67.67,13.35,550,67.78,15.75,48.68,73.67,578,68.23,14.7,62.03,661,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.336,83.8,554.6,67.98,12.98,570.4,67.67,13.35,546.1,67.78,15.75,46.15,73.67,574.5,68.23,14.7,60.37,658.3,554.8,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.72,84.4,558,67.98,12.98,573,67.67,13.35,557,67.78,15.75,48.68,73.67,586,68.23,14.7,62.03,663,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.07,82.8,551,67.98,12.98,566,67.67,13.35,534,67.78,15.75,43.64,73.67,569,68.23,14.7,59.02,653,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,599,69.88,681,13.91,592.4,69.88,682.6,13.91,599,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 08:00:00",99322,1.91,83.9,550,67.98,12.98,574,68.68,13.35,549,67.78,16.75,46.37,73.67,570,68.23,13.7,45.74,658,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.613,83.8,556.3,67.98,12.98,571.7,68.21,13.35,547.9,67.78,16.03,50.15,73.67,571.1,68.23,14.55,48.99,657.8,556.1,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.97,84.5,558,67.98,12.98,574,68.68,13.35,556,67.78,16.75,51.69,73.67,578,68.23,14.7,62.03,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.07,83.1,550,67.98,12.98,566,67.67,13.35,541,67.78,15.75,46.37,73.67,570,68.23,13.7,45.74,653,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,583,69.88,689,13.91,590.1,69.88,684.9,13.91,599,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 08:15:00",99323,3.01,84.5,558,67.98,12.98,565,67.68,13.35,549,67.78,15.75,35.3,72.67,562,68.23,14.71,50.75,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.915,85.4,557.4,67.98,12.98,568.2,68.4,13.35,545.4,67.78,16.36,39.84,73.15,566.6,68.23,13.72,46.71,657.1,554.8,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,4.04,88.7,558,67.98,12.98,574,68.68,13.35,549,67.78,16.75,45.36,73.67,578,68.23,14.71,50.75,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.85,83.2,550,67.98,12.98,565,67.68,13.35,541,67.78,15.75,35.3,72.67,554,68.23,13.7,44.72,653,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,584,69.88,689,13.91,589.2,69.88,689,13.91,592,69.88,689,13.91,583,69.88,689,13.91
"2013-11-24 08:30:00",99324,3.85,92.2,558,67.98,12.98,565,67.68,13.35,549,67.78,15.75,44.35,72.67,570,68.23,14.71,58.8,660,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.394,86.2,558,67.98,12.98,565,67.68,13.35,547.7,67.78,15.75,38.6,72.67,570.5,68.23,14.71,55.52,659.1,557.2,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,69.84,72,75.5,75,4.49,92.3,558,67.98,12.98,565,67.68,13.35,557,67.78,15.75,44.35,72.67,577,68.23,14.71,58.8,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.62,84,558,67.98,12.98,565,67.68,13.35,541,67.78,15.75,34.3,72.67,567,68.23,14.71,50.75,656,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,69.5,72,75.5,75,591,69.88,689,13.91,588.2,69.88,689,13.91,597,69.88,689,13.91,584,69.88,689,13.91
"2013-11-24 08:45:00",99325,3.97,89.6,558,67.98,12.98,581,67.68,13.35,549,67.78,15.75,49.37,72.67,570,68.23,14.71,61.81,661,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.815,90.2,558,67.98,12.98,568.2,67.68,13.35,544.6,67.78,15.75,47.02,72.67,569.7,68.23,14.71,60.56,659.5,554,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,4.49,92.1,558,67.98,12.98,581,67.68,13.35,550,67.78,15.75,49.37,72.67,578,68.23,14.71,61.81,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.07,87.6,558,67.98,12.98,565,67.68,13.35,534,67.78,15.75,44.35,72.67,562,68.23,14.71,58.8,655,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,584,69.88,689,13.91,591.9,69.88,689,13.91,599,69.88,689,13.91,584,69.88,689,13.91
"2013-11-24 09:00:00",99326,2.81,84.8,559,67.98,12.98,573,68.68,13.35,549,67.78,16.76,45.86,71.66,569,68.23,14.71,45.62,660,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.268,88.4,558.9,67.98,12.98,574.9,68.26,13.35,551.5,67.78,16.18,50.85,72.6,571,68.23,14.71,49.17,657.5,555.5,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,4.04,90.7,566,67.98,12.98,581,68.68,13.35,557,67.78,16.76,52.38,72.67,578,68.23,14.71,61.81,661,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.49,84.6,558,67.98,12.98,573,67.68,13.35,542,67.78,15.75,45.86,71.66,562,68.23,14.71,45.62,655,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,583,69.88,689,13.91,588.2,69.88,689,13.91,599,69.88,689,13.91,576,69.88,689,13.91
"2013-11-24 09:15:00",99327,2.43,85.5,559,67.98,12.98,565,67.68,13.35,549,67.78,15.75,34.81,69.64,570,68.23,13.7,51.68,655,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.667,85.3,559.2,67.98,12.98,570.3,68.45,13.35,548.9,67.78,16.32,39.6,71.06,568.7,68.23,13.72,47.06,657.6,553.8,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.01,86.5,566,67.98,12.98,574,68.68,13.35,557,67.78,16.76,44.85,71.66,578,68.23,14.71,51.68,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.43,84.7,559,67.98,12.98,565,67.68,13.35,541,67.78,15.75,34.81,69.64,561,68.23,13.7,45.62,653,544,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,681,13.91,587,69.88,680.8,13.91,591,69.88,689,13.91,583,69.88,673,13.91
"2013-11-24 09:30:00",99328,1.78,85.7,559,67.98,12.98,565,67.68,13.35,541,67.78,15.75,34.73,68.64,578,68.23,14.7,46.59,657,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.025,85.7,559,67.98,12.98,565,67.68,13.35,544.2,67.78,15.75,35.83,69.12,569.6,68.23,14.58,52.4,659.3,555,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.49,87.5,565,67.98,12.98,565,67.68,13.35,549,67.78,15.75,39.84,69.64,578,68.23,14.7,56.71,661,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.59,83.5,559,67.98,12.98,565,67.68,13.35,541,67.78,15.75,33.8,68.64,562,68.23,13.7,46.59,655,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,689,13.91,589.7,69.88,685.5,13.91,599,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 09:45:00",99329,1.91,87.2,559,67.98,12.98,565,66.66,13.35,541,67.78,15.75,32.73,67.64,564,68.23,13.7,44.58,657,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.559,85.8,559,67.98,12.98,565,67.33,13.35,541.6,67.78,15.75,33.43,67.91,575.6,68.23,13.91,45.47,656.8,556,78.31,18.81,72.72,72.75,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.91,87.2,559,67.98,12.98,565,67.68,13.35,557,67.78,15.75,34.73,68.64,578,68.23,14.7,46.59,661,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.81,84.6,559,67.98,12.98,565,66.66,13.35,533,67.78,15.75,32.73,67.64,564,68.23,13.7,44.58,652,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,599,69.88,689,13.91,590.6,69.88,687.8,13.91,599,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 10:00:00",99330,2.56,88.8,558,67.98,12.98,558,66.66,13.35,549,66.78,14.75,32.73,67.64,569,68.23,13.7,44.58,655,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.163,88.3,558.7,67.98,12.98,563.3,66.66,13.35,546,67.34,15.46,32.73,67.64,568,68.23,13.7,44.58,656.3,554.6,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.39,91.8,563,67.98,12.98,566,66.66,13.35,557,67.78,15.75,32.73,67.64,578,68.23,13.7,44.58,659,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.39,86.1,558,67.98,12.98,558,66.66,13.35,541,66.78,14.75,32.73,67.64,561,68.23,13.7,44.58,652,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,689,13.91,594.5,69.88,689,13.91,599,69.88,689,13.91,591,69.88,689,13.91
"2013-11-24 10:15:00",99331,4.94,97.7,558,67.98,12.98,557,66.66,12.35,547,66.78,14.75,32.73,67.64,562,68.23,13.7,44.58,657,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.876,93.2,558,67.98,12.98,561.2,66.66,12.61,538.8,66.78,14.75,32.73,67.64,569.1,68.23,13.7,44.58,657.3,553.6,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,5.2,97.7,558,67.98,12.98,566,66.66,13.35,549,66.78,14.75,32.73,67.64,578,68.23,13.7,44.58,661,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.62,88.9,558,67.98,12.98,557,66.66,12.35,533,66.78,14.75,32.73,67.64,562,68.23,13.7,44.58,654,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,688,12.91,593,69.88,687.7,13.56,599,69.88,689,13.91,591,69.88,681,12.91
"2013-11-24 10:30:00",99332,8.04,100,566,67.98,12.98,557,66.66,12.35,533,66.78,14.75,35.74,67.64,570,68.23,13.7,45.58,657,552,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,7.108,99.9,559.8,67.98,12.98,556.8,66.66,12.35,540.9,66.78,14.75,34.39,67.64,568.3,68.23,13.7,45.04,657.1,553,78.31,18.21,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,69.81,72,75.5,75,8.04,100,566,67.98,12.98,557,66.66,12.35,549,66.78,14.75,35.74,67.64,570,68.23,13.7,45.58,659,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,5.01,97.7,558,67.98,12.98,550,66.66,12.35,533,66.78,14.75,32.73,67.64,562,68.23,13.7,44.58,655,550,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,69.5,72,75.5,75,598,69.88,681,12.91,597.1,69.88,686.8,12.91,599,69.88,688,12.91,591,69.88,681,12.91
"2013-11-24 10:45:00",99333,9.85,100,566,67.98,12.98,558,66.66,12.35,518,66.78,14.75,36.74,67.64,569,68.23,13.7,45.58,658,553,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,8.44,100,563.7,67.98,12.98,557.1,66.66,12.35,534.4,66.78,14.75,35.89,67.64,564.9,68.23,13.7,45.58,656.3,555.4,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,9.85,100,574,67.98,12.98,558,66.66,12.35,548,66.78,14.75,36.74,67.64,570,68.23,13.7,45.58,659,560,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,8.04,100,558,67.98,12.98,550,66.66,12.35,518,66.78,14.75,35.74,67.64,556,68.23,13.7,45.58,653,552,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,599,69.88,681,12.91,592.1,69.88,681,12.91,599,69.88,681,12.91,591,69.88,681,12.91
"2013-11-24 11:00:00",99334,10.23,100,559,67.98,12.98,557,66.66,12.35,533,66.78,14.75,42.78,68.64,570,68.23,13.7,48.59,657,544,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,10.15,100,561.7,67.98,12.98,558.1,66.66,12.35,530.4,66.78,14.75,38.26,68.27,566.1,68.23,13.7,45.94,656.7,553.8,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.41,75,10.81,100,566,67.98,12.98,565,66.66,12.35,541,66.78,14.75,42.78,68.64,577,68.23,13.7,48.59,659,560,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,9.65,100,558,67.98,12.98,557,66.66,12.35,518,66.78,14.75,36.74,67.64,562,68.23,13.7,45.58,654,544,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,583,69.88,681,12.91,591.8,69.88,681,12.91,592,69.88,681,12.91,583,69.88,681,12.91
"2013-11-24 11:15:00",99335,12.88,98.8,560,67.98,12.98,565,67.67,12.35,534,66.78,14.75,48.8,68.64,570,68.23,13.7,56.63,656,552,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,11.64,99.9,561.3,67.98,12.98,561.9,66.91,12.35,535.8,66.78,14.75,46.3,68.64,567.9,68.23,13.7,53.11,653.6,546.8,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,13.59,100,566,67.98,12.98,566,67.67,12.35,541,66.78,14.75,48.8,68.64,570,68.23,13.7,56.63,657,552,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,10.17,98.7,558,67.98,12.98,557,66.66,12.35,533,66.78,14.75,42.78,68.64,561,68.23,13.7,48.59,651,544,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,591,69.88,681,12.91,589.9,69.88,681,12.91,591,69.88,681,12.91,583,69.88,681,12.91
"2013-11-24 11:30:00",99336,12.75,99.3,558,67.98,12.98,565,67.67,12.35,541,67.79,15.75,51.81,68.64,570,68.23,13.7,60.65,659,552,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,12.48,99.3,558.8,67.98,12.98,565,67.67,12.35,538.2,67.58,14.9,50.39,68.64,570.2,68.23,13.7,58.57,655.8,546.5,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,12.88,100,566,67.98,12.98,565,67.67,12.35,541,67.79,15.75,51.81,68.64,578,68.23,13.7,60.65,659,552,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,11.78,98.4,558,67.98,12.98,565,67.67,12.35,533,66.78,14.75,48.8,68.64,562,68.23,13.7,56.63,653,545,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,590,69.88,681,12.91,590,69.88,681,12.91,591,69.88,681,12.91,584,69.88,681,12.91
"2013-11-24 11:45:00",99337,12.49,99.7,559,67.98,12.98,565,67.67,13.35,542,67.79,15.75,42.42,68.64,569,68.23,13.7,48.5,655,537,78.31,16.8,72.72,72.64,25,65.75,64.5,70.25,70,71,74,70.75,70,72,75,75,12.08,99.3,558.9,67.98,12.98,565,67.67,13.32,546.5,67.79,15.75,47.02,68.64,568.8,68.23,13.7,53.62,653.7,546.6,78.31,17.26,72.72,72.64,20.14,65.75,64.5,70.25,70,71,74,70.75,70,72,75.19,75,12.75,99.7,566,67.98,12.98,565,67.67,13.35,549,67.79,15.75,52.81,68.64,570,68.23,13.7,60.65,659,560,78.31,17.8,72.72,72.64,25,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,11.78,98.7,558,67.98,12.98,565,67.67,12.35,541,67.79,15.75,42.42,68.64,561,68.23,13.7,48.5,648,537,78.31,16.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75,75,584,69.88,689,13.91,589.4,69.88,685.6,13.83,591,69.88,689,13.91,583,69.88,681,12.91
"2013-11-24 12:00:00",99338,13.59,98.6,559,67.98,12.98,565,67.67,13.35,533,67.79,15.75,45.46,68.64,570,68.23,13.7,50.48,655,524,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,72,74.75,75,13.34,99.5,560.9,67.98,12.98,565,67.67,13.35,539.6,67.79,15.75,41.91,68.64,567.5,68.23,13.7,48.41,653.9,535.5,77.93,16.3,72.72,72.64,25,65.75,64.5,70.25,70,70.76,74,70.75,70,72,74.87,75,14.36,100,566,67.98,12.98,565,67.67,13.35,549,67.79,15.75,45.46,68.64,570,68.23,13.7,50.48,657,544,78.31,16.8,72.72,72.64,25,65.75,64.5,70.25,70,71,74,70.75,70,72,75,75,12.56,98.6,558,67.98,12.98,565,67.67,13.35,533,67.79,15.75,40.42,68.64,561,68.23,13.7,47.47,651,521,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,72,74.75,75,591,69.88,681,13.91,589.2,69.88,685.3,13.91,591,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 12:15:00",99339,14.56,99.4,559,67.98,12.98,565,67.67,13.35,533,67.79,15.75,51.48,68.64,562,68.23,13.7,58.54,658,521,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.5,74.5,75,13.77,99,559.7,67.98,12.98,565,67.67,13.35,540.6,67.79,15.75,48.85,68.64,569.1,68.23,13.7,54.86,655.4,522.6,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.76,74.75,75,14.56,99.6,566,67.98,12.98,565,67.67,13.35,557,67.79,15.75,51.48,68.64,578,68.23,13.7,58.54,659,528,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,72,74.75,75,13.2,98.2,559,67.98,12.98,565,67.67,13.35,533,67.79,15.75,45.46,68.64,562,68.23,13.7,50.48,651,521,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.5,74.5,75,583,69.88,681,13.91,588.9,69.88,681,13.91,591,69.88,681,13.91,583,69.88,681,13.91
"2013-11-24 12:30:00",99340,12.81,100,559,67.98,12.98,574,67.67,13.35,556,67.79,15.75,53.49,68.64,569,68.23,13.7,61.56,655,521,77.31,15.79,71.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,13.47,99.5,559.1,67.98,12.98,567.9,67.67,13.35,546.8,67.79,15.75,52.75,68.64,565.7,68.23,13.7,60.44,653.8,521,77.31,15.79,72.69,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.5,74.47,75,14.62,100,564,67.98,12.98,574,67.67,13.35,557,67.79,15.75,53.49,68.64,570,68.23,13.7,61.56,658,521,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.5,74.5,75,12.75,98.3,559,67.98,12.98,565,67.67,13.35,537,67.79,15.75,51.48,68.64,562,68.23,13.7,58.54,651,521,77.31,15.79,71.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,583,69.88,689,13.91,585.6,69.88,686.2,13.91,591,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 12:45:00",99341,11.14,100,559,67.98,12.98,566,67.67,13.35,542,67.79,15.75,43.17,68.64,570,68.23,13.7,48.28,657,520,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,12.06,100,559,67.98,12.98,569.8,67.67,13.35,551.1,67.79,15.75,48.25,68.64,564.5,68.23,13.7,54.58,655.2,519.5,77.31,15.58,71.72,71.84,25,66.19,64.5,70.25,70,70.5,74,70.75,70,71.5,74.26,75,12.88,100,559,67.98,12.98,581,67.67,13.35,557,67.79,15.75,54.49,68.64,574,68.23,13.7,62.56,661,521,77.31,15.79,71.72,72.64,25,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.5,75,11.07,100,559,67.98,12.98,566,67.67,13.35,541,67.79,15.75,43.17,68.64,554,68.23,13.7,48.28,651,513,77.31,14.79,71.72,71.63,25,65.75,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,583,69.88,689,13.91,587.7,69.88,687.4,13.91,591,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 13:00:00",99342,10.17,100,559,67.98,12.98,574,67.67,13.35,541,67.79,15.75,45.19,68.64,562,68.23,13.7,50.29,657,520,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70,74,70.75,70,71.5,74.25,75,10.45,100,559,67.98,12.98,567,67.67,13.35,544.3,67.79,15.75,41.77,68.64,564.7,68.23,13.7,48.18,655.2,517.3,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70.46,74,70.75,70,71.5,74.25,75,11.14,100,559,67.98,12.98,574,67.67,13.35,549,67.79,15.75,45.19,68.64,570,68.23,13.7,50.29,660,520,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.04,100,559,67.98,12.98,566,67.67,13.35,541,67.79,15.75,40.15,68.64,561,68.23,13.7,47.27,652,513,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70,74,70.75,70,71.5,74.25,75,589,69.88,681,13.91,587.1,69.88,684.2,13.91,591,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 13:15:00",99343,10.1,98.7,559,67.98,12.98,566,67.67,13.35,549,67.79,15.75,51.22,68.64,562,68.23,13.7,58.34,656,520,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.24,99.4,559,67.98,12.98,566.1,67.67,13.35,535.1,67.79,15.75,48.86,68.64,564,68.23,13.7,54.83,656.2,518,77.31,14.79,71.72,70.72,4.861,66.25,64.5,70.25,70,70.36,74,70.75,70,71.5,74.23,75,10.49,100,559,67.98,12.98,574,67.67,13.35,549,67.79,15.75,51.22,68.64,570,68.23,13.7,58.34,660,520,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.04,98.5,559,67.98,12.98,566,67.67,13.35,525,67.79,15.75,45.19,68.64,562,68.23,13.7,50.29,652,513,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70,74,70.75,70,71.5,74,75,575,69.88,681,13.91,585.5,69.88,685.2,13.91,591,69.88,689,13.91,575,69.88,681,13.91
"2013-11-24 13:30:00",99344,10.49,97.7,552,67.98,12.98,574,67.67,13.35,533,67.79,16.76,54.23,67.64,554,68.23,14.72,62.34,652,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.25,98.3,559,67.98,12.98,568.3,67.67,13.35,546.3,67.79,15.78,52.91,68.25,563.6,68.23,13.99,60.57,654.7,518.6,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.75,99,559,67.98,12.98,574,67.67,13.35,557,67.79,16.76,54.23,68.64,570,68.23,14.72,62.34,659,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,9.91,97.6,552,67.98,12.98,566,67.67,13.35,533,67.79,15.75,51.22,67.64,554,68.23,13.7,58.34,652,513,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,584,69.88,681,13.91,583.1,69.88,681.5,13.91,591,69.88,689,13.91,575,69.88,673,13.91
"2013-11-24 13:45:00",99345,10.62,100,558,67.98,13.99,566,67.67,13.35,542,67.79,16.76,41.81,66.63,561,68.23,14.72,48.12,654,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.47,98.8,557.7,67.98,13.52,571.3,67.67,13.35,546.7,67.79,16.76,47.93,66.65,561.1,68.23,14.72,53.99,652.9,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.69,100,558,67.98,13.99,574,67.67,13.35,557,67.79,16.76,54.23,67.64,570,68.23,14.72,62.34,658,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.23,97.7,551,67.98,12.98,566,67.67,13.35,533,67.79,16.76,41.81,66.63,554,68.23,14.72,48.12,649,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,583,69.88,684,13.91,587.3,69.88,683.8,13.91,591,69.88,692,13.91,583,69.88,678,13.91
"2013-11-24 14:00:00",99346,10.88,100,558,67.98,13.99,566,67.67,13.35,541,67.79,15.75,45.83,65.63,562,68.23,13.71,50.09,654,520,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.76,99.8,558,67.98,13.99,566,67.67,13.35,539.1,67.79,16.04,41.48,65.87,561.7,68.23,14.07,48.03,654.4,519.7,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,11.01,100,558,67.98,13.99,566,67.67,13.35,548,67.79,16.76,45.83,66.63,570,68.23,14.72,50.09,659,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.56,99.2,558,67.98,13.99,566,67.67,13.35,533,67.79,15.75,39.79,65.63,560,68.23,13.71,47.07,651,513,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,583,69.88,684,13.91,583.7,69.88,682.1,13.91,591,69.88,684,13.91,583,69.88,678,13.91
"2013-11-24 14:15:00",99347,11.27,99.8,566,67.98,13.99,566,67.67,13.35,549,67.79,16.76,43.69,65.63,553,68.23,14.73,58.14,654,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,11.19,100,560.4,67.98,13.99,566.9,67.67,13.35,538.9,67.79,16.04,46.75,65.63,556.4,68.23,13.77,54.81,654.6,521.2,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,11.33,100,566,67.98,13.99,574,67.67,13.35,549,67.79,16.76,49.84,65.63,562,68.23,14.73,58.14,657,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.88,99.8,558,67.98,13.99,566,67.67,13.35,525,67.79,15.75,43.69,65.63,553,68.23,13.71,50.09,651,520,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,583,69.88,683,13.91,584.9,69.88,682,13.91,591,69.88,684,13.91,583,69.88,678,13.91
"2013-11-24 14:30:00",99348,11.52,100,559,67.98,13.99,582,67.67,13.35,564,67.79,15.75,39.68,65.63,562,68.23,14.73,62.16,655,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,11.37,99.8,560.7,67.98,13.99,570.3,67.67,13.35,554.7,67.79,16.14,41,65.63,558.9,68.23,14.73,60.59,651.8,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,11.65,100,566,67.98,13.99,582,67.67,13.35,565,67.79,16.76,43.69,65.63,570,68.23,14.73,62.16,655,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,11.14,99.5,559,67.98,13.99,566,67.67,13.35,542,67.79,15.75,39.68,65.63,553,68.23,14.73,58.14,647,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,591,69.88,685,13.91,586.8,69.88,686.1,13.91,591,69.88,691,13.91,583,69.88,678,13.91
"2013-11-24 14:45:00",99349,11.52,100,558,67.98,13.99,582,67.67,14.35,572,67.79,15.75,39.68,65.63,554,68.23,14.73,48.84,650,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.25,70,71.5,74.25,75,11.52,100,557.8,67.98,13.99,588.9,67.67,14.35,571.7,67.79,15.75,39.68,65.63,560.2,68.23,14.73,54.3,652.6,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.64,70,71.5,74.25,75,11.72,100,559,67.98,13.99,605,67.67,14.35,581,67.79,15.75,39.68,65.63,562,68.23,14.73,63.16,658,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,11.27,100,551,67.98,13.99,582,67.67,14.35,564,67.79,15.75,39.68,65.63,554,68.23,14.73,48.84,649,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.25,70,71.5,74.25,75,591,69.88,685,13.91,588.5,69.88,686.3,13.91,592,69.88,691,13.91,583,69.88,685,13.91
"2013-11-24 15:00:00",99350,11.46,100,559,67.98,13.99,565,66.65,13.35,594,66.78,15.75,39.68,65.63,570,68.23,14.73,48.84,656,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.39,100,559.6,67.98,13.99,576.2,67.04,14.28,573.5,67.6,15.75,39.68,65.63,565.4,68.23,14.73,48.84,654.1,521.1,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.52,100,566,67.98,13.99,582,67.67,14.35,594,67.79,15.75,39.68,65.63,576,68.23,14.73,48.84,657,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.27,100,558,67.98,13.99,565,66.65,13.35,564,66.78,15.75,39.68,65.63,553,68.23,14.73,48.84,650,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,686,13.91,594.4,69.88,688.5,13.91,599,69.88,691,13.91,591,69.88,685,13.91
"2013-11-24 15:15:00",99351,11.46,100,559,67.98,13.99,574,66.65,13.35,597,66.78,15.75,40.68,66.63,569,68.23,13.72,48.84,653,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.45,100,559.3,67.98,13.99,573.6,66.65,13.35,598.8,66.78,15.75,40.48,66.37,570.5,68.23,13.82,48.84,654.2,521.7,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.59,100,566,67.98,13.99,582,66.65,13.35,613,66.78,15.75,40.68,66.63,578,68.23,14.73,48.84,658,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.33,100,558,67.98,13.99,565,66.65,13.35,588,66.78,15.75,39.68,65.63,561,68.23,13.72,48.84,651,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,691,13.91,598.4,69.88,688.7,13.91,601,69.88,692,13.91,592,69.88,686,13.91
"2013-11-24 15:30:00",99352,11.07,100,559,67.98,13.99,574,66.65,13.35,565,66.78,15.75,40.68,67.64,578,68.23,13.72,47.84,653,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.17,100,560.3,67.98,13.99,572.2,66.65,13.35,579.4,66.78,15.75,40.68,67.42,572.4,68.23,13.72,48.25,655.9,525.9,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.46,100,566,67.98,13.99,574,66.65,13.35,597,66.78,15.75,40.68,67.64,578,68.23,13.72,48.84,661,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,10.94,100,559,67.98,13.99,565,66.65,13.35,565,66.78,15.75,40.68,66.63,569,68.23,13.72,47.84,652,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,691,13.91,600.5,69.88,689.6,13.91,607,69.88,691,13.91,599,69.88,685,13.91
"2013-11-24 15:45:00",99353,10.94,100,566,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,67.64,577,68.23,13.72,47.84,653,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,10.94,100,565.8,67.98,13.99,571.8,66.65,13.35,563.2,66.78,15.75,40.68,67.64,571.9,68.23,13.72,47.84,656.8,522.6,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.14,100,574,67.98,13.99,574,66.65,13.35,565,66.78,15.75,40.68,67.64,577,68.23,13.72,47.84,660,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,10.81,100,559,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,67.64,569,68.23,13.72,47.84,653,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,691,13.91,599,69.88,689.5,13.91,600,69.88,692,13.91,599,69.88,685,13.91
"2013-11-24 16:00:00",99354,11.14,100,574,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,68.64,585,68.23,13.72,47.84,663,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,10.96,100,564.3,67.98,13.99,566,66.65,13.35,560.1,66.78,15.75,40.68,68.22,580.4,68.23,13.72,47.84,657.4,522.9,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.14,100,574,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,47.84,663,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,10.88,100,558,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,67.64,576,68.23,13.72,47.84,653,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,691,13.91,600.7,69.88,689,13.91,607,69.88,692,13.91,599,69.88,686,13.91
"2013-11-24 16:15:00",99355,11.59,100,566,67.98,13.99,566,66.65,13.35,549,66.78,15.75,40.68,68.64,585,68.23,13.72,46.82,659,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.37,100,567.6,67.98,13.99,566,66.65,13.35,552.7,66.78,15.75,40.68,68.64,578.4,68.23,13.72,47.79,659.3,523.2,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.59,100,574,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,68.64,585,68.23,13.72,47.84,663,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.14,100,559,67.98,13.99,566,66.65,13.35,549,66.78,15.75,40.68,68.64,570,68.23,13.72,46.82,655,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,692,13.91,599.3,69.88,691.3,13.91,607,69.88,692,13.91,592,69.88,685,13.91
"2013-11-24 16:30:00",99356,11.78,100,567,67.98,13.99,566,66.65,13.35,549,66.78,15.75,40.68,68.64,578,68.23,13.72,55.86,667,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.49,100,569.5,67.98,13.99,566,66.65,13.35,550,66.78,15.75,40.68,68.64,580,68.23,13.72,51.3,664.1,522.5,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.85,100,574,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,68.64,586,68.23,13.72,55.86,668,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.33,100,559,67.98,13.99,566,66.65,13.35,541,66.78,15.75,40.68,68.64,569,68.23,13.72,46.82,658,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,699,13.91,596.6,69.88,691.5,13.91,599,69.88,699,13.91,591,69.88,686,13.91
"2013-11-24 16:45:00",99357,11.2,100,575,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,68.64,577,68.23,13.72,60.9,666,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.54,100,572.4,67.98,13.99,566,66.65,13.35,552.9,66.78,15.75,40.68,68.64,578.8,68.23,13.72,58.83,666.2,524.1,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.78,100,582,67.98,13.99,566,66.65,13.35,564,66.78,15.75,40.68,68.64,586,68.23,13.72,60.9,668,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.2,100,567,67.98,13.99,566,66.65,13.35,541,66.78,15.75,40.68,68.64,570,68.23,13.72,55.86,663,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,606,69.88,693,13.91,602.3,69.88,693.9,13.91,607,69.88,699,13.91,599,69.88,693,13.91
"2013-11-24 17:00:00",99358,11.52,100,566,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,50.62,663,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.35,100,573.1,67.98,13.99,566.1,66.65,13.35,559.3,66.78,15.75,40.68,68.64,583,68.23,13.72,58.81,665.5,524.9,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.52,100,575,67.98,13.99,573,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,62.9,668,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.2,100,566,67.98,13.99,566,66.65,13.35,549,66.78,15.75,40.68,68.64,577,68.23,13.72,50.62,662,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,607,69.88,700,13.91,602.5,69.88,694.2,13.91,607,69.88,700,13.91,599,69.88,693,13.91
"2013-11-24 17:15:00",99359,11.91,100,582,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,68.64,569,68.23,13.72,47.59,668,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.75,100,574,67.98,13.99,566,66.65,13.35,555.6,66.78,15.75,40.68,68.64,576.8,68.23,13.72,48.87,667,526.1,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.91,100,582,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,50.62,671,536,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.52,100,566,67.98,13.99,566,66.65,13.35,548,66.78,15.75,40.68,68.64,569,68.23,13.72,47.59,663,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,694,13.91,602.1,69.88,697.9,13.91,607,69.88,707,13.91,599,69.88,694,13.91
"2013-11-24 17:30:00",99360,12.3,100,574,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,67.64,578,68.23,13.72,56.63,675,521,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.04,100,574.6,67.98,13.99,566,66.65,13.35,557.5,66.78,15.75,40.68,67.67,575.6,68.23,13.72,52.17,669.9,525,77.31,14.79,71.09,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.3,100,582,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,56.63,675,532,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.85,100,574,67.98,13.99,566,66.65,13.35,549,66.78,15.75,40.68,67.64,569,68.23,13.72,47.59,667,521,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,699,13.91,603.8,69.88,694.9,13.91,607,69.88,699,13.91,599,69.88,693,13.91
"2013-11-24 17:45:00",99361,12.56,100,568,67.98,13.99,566,66.65,13.35,556,66.78,15.75,40.68,67.64,585,68.23,13.72,61.66,668,528,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.42,100,576.6,67.98,13.99,566,66.65,13.35,552.6,66.78,15.75,40.68,67.64,572.6,68.23,13.72,59.72,668.8,525.3,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.56,100,582,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,67.64,586,68.23,13.72,61.66,673,529,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.3,100,567,67.98,13.99,566,66.65,13.35,541,66.78,15.75,40.68,67.64,569,68.23,13.72,56.63,665,521,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,607,69.88,697,13.91,604.1,69.88,699.3,13.91,607,69.88,705,13.91,599,69.88,694,13.91
"2013-11-24 18:00:00",99362,12.56,100,582,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,67.64,585,68.23,13.72,50.46,673,523,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.5,100,575.6,67.98,13.99,566,66.65,13.35,553.9,66.78,15.75,40.68,67.64,583.6,68.23,13.72,59.16,671.9,528.2,77.31,14.79,70.72,70.5,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.56,100,582,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,67.64,586,68.23,13.72,63.66,675,536,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.43,100,567,67.98,13.99,566,66.65,13.35,542,66.78,15.75,40.68,67.64,577,68.23,13.72,50.46,667,521,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,614,69.88,697,13.91,604.4,69.88,697,13.91,615,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 18:15:00",99363,12.75,100,582,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,67.64,577,68.23,13.72,47.42,675,529,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.62,100,578.5,67.98,13.99,566,66.65,13.35,549.9,66.78,15.75,40.68,67.64,575.7,68.23,13.72,49.13,672.1,529.8,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.75,100,589,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,67.64,586,68.23,13.72,50.46,675,536,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.49,100,574,67.98,13.99,566,66.65,13.35,533,66.78,15.75,40.68,67.64,570,68.23,13.72,47.42,667,521,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,697,13.91,604.9,69.88,701.4,13.91,611,69.88,705,13.91,599,69.88,697,13.91
"2013-11-24 18:30:00",99364,12.75,100,582,67.98,13.99,569,66.65,13.35,565,66.78,15.75,40.68,66.63,594,68.23,13.72,57.48,675,529,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.72,100,577.9,67.98,13.99,568.5,66.65,13.35,566.4,66.78,15.75,40.68,66.82,583.1,68.23,13.72,52.35,675.2,527.3,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.68,74,70.5,70,71.5,74.25,75,12.81,100,590,67.98,13.99,574,66.65,13.35,581,66.78,15.75,40.68,67.64,594,68.23,13.72,57.48,679,536,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.62,100,574,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,66.63,577,68.23,13.72,47.42,672,521,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,607,69.88,697,13.91,605.9,69.88,697,13.91,615,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 18:45:00",99365,12.69,100,575,67.98,13.99,566,66.65,13.35,581,66.78,15.75,40.68,66.63,586,68.23,13.72,62.5,668,529,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.7,100,579.9,67.98,13.99,566.2,66.65,13.35,572.2,66.78,15.75,40.68,66.63,586.8,68.23,13.72,60.06,673.4,530.4,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.75,100,590,67.98,13.99,573,66.65,13.35,581,66.78,15.75,40.68,66.63,594,68.23,13.72,62.5,677,536,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.62,100,574,67.98,13.99,565,66.65,13.35,565,66.78,15.75,40.68,66.63,585,68.23,13.72,57.48,668,529,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,607,69.88,697,13.91,607.6,69.88,699,13.91,615,69.88,705,13.91,600,69.88,697,13.91
"2013-11-24 19:00:00",99366,12.49,100,575,67.98,13.99,574,66.65,13.35,581,66.78,15.75,40.68,66.63,586,68.23,13.72,50.29,675,528,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.6,100,578,67.98,13.99,571.1,66.65,13.35,580.2,66.78,15.75,40.68,66.63,584,68.23,13.72,59.18,675,530,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.75,100,582,67.98,13.99,581,66.65,13.35,588,66.78,15.75,40.68,66.63,586,68.23,13.72,63.5,679,536,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.49,100,574,67.98,13.99,566,66.65,13.35,573,66.78,15.75,40.68,66.63,570,68.23,13.72,50.29,668,528,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,614,69.88,705,13.91,609.9,69.88,697.5,13.91,615,69.88,705,13.91,599,69.88,697,13.91
"2013-11-24 19:15:00",99367,12.3,100,583,67.98,13.99,574,66.65,13.35,580,66.78,15.75,40.68,66.63,586,68.23,13.72,47.27,679,528,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.39,100,583.2,67.98,13.99,573.2,66.65,13.35,579.5,66.78,15.75,40.68,66.63,584.8,68.23,13.72,48.91,674.9,527.3,77.31,14.79,70.72,70.81,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.56,100,590,67.98,13.99,581,66.65,13.35,588,66.78,15.75,40.68,66.63,594,68.23,13.72,50.29,679,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.3,100,575,67.98,13.99,566,66.65,13.35,572,66.78,15.75,40.68,66.63,578,68.23,13.72,47.27,671,521,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,615,69.88,696,13.91,613.2,69.88,697.3,13.91,615,69.88,705,13.91,607,69.88,696,13.91
"2013-11-24 19:30:00",99368,12.3,100,575,67.98,13.99,566,66.65,13.35,573,67.79,14.74,40.68,65.63,586,68.23,13.72,57.32,674,529,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.22,100,578.4,67.98,13.99,572.7,66.65,13.35,583.6,67.66,14.83,40.68,66.5,585,68.23,13.72,52.37,676,532.7,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,69.85,71.5,74.25,75,12.3,100,589,67.98,13.99,582,66.65,13.35,596,67.79,15.75,40.68,66.63,586,68.23,13.72,57.32,679,544,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.17,100,574,67.98,13.99,566,66.65,13.35,573,66.78,14.74,40.68,65.63,577,68.23,13.72,47.27,673,528,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,69.5,71.5,74.25,75,615,69.88,697,13.91,614.6,69.88,702.2,13.91,615,69.88,705,13.91,607,69.88,696,13.91
"2013-11-24 19:45:00",99369,12.17,100,582,67.98,13.99,566,66.65,13.35,580,67.79,14.74,40.68,65.63,586,68.23,13.72,62.36,677,528,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.18,100,579.7,67.98,13.99,568.2,66.65,13.35,571.5,67.79,14.74,40.68,65.63,584.7,68.23,13.72,60.1,676.7,528.1,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.3,100,584,67.98,13.99,574,66.65,13.35,581,67.79,14.74,40.68,65.63,594,68.23,13.72,62.36,679,529,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.1,100,574,67.98,13.99,565,66.65,13.35,564,67.79,14.74,40.68,65.63,577,68.23,13.72,57.32,674,521,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,615,69.88,697,13.91,612.9,69.88,701.9,13.91,615,69.88,704,13.91,607,69.88,697,13.91
"2013-11-24 20:00:00",99370,12.3,100,582,67.98,13.99,566,66.65,13.35,573,67.79,14.74,40.68,65.63,586,68.23,13.72,50.11,674,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.24,100,577.7,67.98,13.99,566.7,66.65,13.35,574.7,67.79,14.74,40.68,65.63,580.7,68.23,13.72,59.09,676.4,532.4,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.3,100,582,67.98,13.99,573,66.65,13.35,581,67.79,14.74,40.68,65.63,586,68.23,13.72,64.36,680,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.17,100,574,67.98,13.99,565,66.65,13.35,566,67.79,14.74,40.68,65.63,577,68.23,13.72,50.11,674,528,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,615,69.88,696,13.91,609.5,69.88,698.2,13.91,615,69.88,705,13.91,607,69.88,696,13.91
"2013-11-24 20:15:00",99371,12.49,100,575,67.98,13.99,566,66.65,13.35,581,67.79,14.74,40.68,66.63,586,68.23,13.72,48.06,678,529,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.37,100,577.3,67.98,13.99,566,66.65,13.35,574,67.79,14.74,40.68,65.67,582.5,68.23,13.72,49.1,676.9,529.9,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.49,100,582,67.98,13.99,566,66.65,13.35,581,67.79,14.74,40.68,66.63,593,68.23,13.72,50.11,681,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.23,100,574,67.98,13.99,566,66.65,13.35,565,67.79,14.74,40.68,65.63,569,68.23,13.72,48.06,673,529,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,607,69.88,697,13.91,611.6,69.88,697.9,13.91,615,69.88,705,13.91,607,69.88,696,13.91
"2013-11-24 20:30:00",99372,12.3,100,574,67.98,13.99,566,66.65,13.35,581,67.79,14.74,40.68,67.63,585,68.23,13.72,57.13,678,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.41,100,574.6,67.98,13.99,566,66.65,13.35,574.9,67.79,14.74,40.68,67.01,585,68.23,13.72,52.54,678.8,532.2,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.56,100,582,67.98,13.99,573,66.65,13.35,581,67.79,14.74,40.68,67.63,594,68.23,13.72,57.13,681,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.3,100,567,67.98,13.99,566,66.65,13.35,564,67.79,14.74,40.68,66.63,577,68.23,13.72,48.06,675,529,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,615,69.88,697,13.91,613,69.88,697,13.91,622,69.88,697,13.91,607,69.88,697,13.91
"2013-11-24 20:45:00",99373,12.43,100,574,67.98,13.99,566,66.65,13.35,573,67.79,14.74,40.68,67.63,577,68.23,13.72,62.16,674,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.43,100,575.2,67.98,13.99,566,66.65,13.35,577.9,67.79,14.74,40.68,67.63,582.4,68.23,13.72,60.14,675.7,535.2,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.38,75,12.49,100,582,67.98,13.99,566,66.65,13.35,581,67.79,14.74,40.68,67.63,594,68.23,13.72,62.16,679,544,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.3,99.9,567,67.98,13.99,566,66.65,13.35,572,67.79,14.74,40.68,67.63,569,68.23,13.72,57.13,672,528,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,615,69.88,697,13.91,614.7,69.88,698.7,13.91,622,69.88,705,13.91,607,69.88,697,13.91
"2013-11-24 21:00:00",99374,12.43,100,574,67.98,13.99,566,66.65,13.35,588,67.79,14.74,40.68,68.64,578,68.23,13.72,49.96,677,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.49,100,572.7,67.98,13.99,566,66.65,13.35,572.6,67.79,14.74,40.68,68.41,582.3,68.23,13.72,59.14,674.5,534.1,77.31,14.79,71.39,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.49,75,12.56,100,574,67.98,13.99,566,66.65,13.35,588,67.79,14.74,40.68,68.64,586,68.23,13.72,64.16,678,544,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.43,100,566,67.98,13.99,566,66.65,13.35,565,67.79,14.74,40.68,67.63,577,68.23,13.72,49.96,669,528,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,607,69.88,697,13.91,610.1,69.88,697,13.91,615,69.88,697,13.91,607,69.88,697,13.91
"2013-11-24 21:15:00",99375,12.36,100,574,67.98,13.99,566,66.65,13.35,572,67.79,14.74,40.68,68.64,585,68.23,13.72,47.95,678,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.43,100,571.8,67.98,13.99,566,66.65,13.35,569.7,67.79,14.74,40.68,68.64,584.8,68.23,13.72,49.03,674.7,531.5,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.49,100,574,67.98,13.99,566,66.65,13.35,588,67.79,14.74,40.68,68.64,594,68.23,13.72,49.96,678,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.36,100,565,67.98,13.99,566,66.65,13.35,564,67.79,14.74,40.68,68.64,569,68.23,13.72,47.95,671,528,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,607,69.88,697,13.91,606.4,69.88,697,13.91,614,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 21:30:00",99376,12.49,100,567,67.98,13.99,566,66.65,13.35,572,67.79,14.74,41.68,68.64,586,68.23,13.72,57.98,678,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.46,100,573.4,67.98,13.99,566,66.65,13.35,574.2,67.79,14.74,40.95,68.64,585.2,68.23,13.72,52.71,675.8,534.9,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.56,100,582,67.98,13.99,566,66.65,13.35,581,67.79,14.74,41.68,68.64,594,68.23,13.72,57.98,680,544,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.36,100,567,67.98,13.99,566,66.65,13.35,564,67.79,14.74,40.68,68.64,577,68.23,13.72,47.95,673,528,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,607,69.88,697,13.91,606.7,69.88,697,13.91,615,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 21:45:00",99377,12.49,99.9,574,67.98,13.99,566,66.65,13.35,565,67.79,14.74,41.68,68.64,586,68.23,13.72,62.99,677,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.44,100,572,67.98,13.99,566,66.65,13.35,566.1,67.79,14.74,41.68,68.64,578,68.23,13.72,60.44,675.1,533.1,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.56,100,574,67.98,13.99,566,66.65,13.35,573,67.79,14.74,41.68,68.64,586,68.23,13.72,62.99,680,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.36,99.9,567,67.98,13.99,566,66.65,13.35,565,67.79,14.74,41.68,68.64,569,68.23,13.72,57.98,672,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,606,69.88,697,13.91,603.4,69.88,697,13.91,612,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 22:00:00",99378,12.69,100,567,67.98,13.99,566,66.65,13.35,545,67.79,14.74,41.68,68.64,585,68.23,13.72,50.83,673,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.5,100,568.3,67.98,13.99,566,66.65,13.35,553.8,67.79,14.74,41.68,68.64,584.3,68.23,13.72,59.2,674,532.3,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.69,100,574,67.98,13.99,566,66.65,13.35,565,67.79,14.74,41.68,68.64,594,68.23,13.72,63.99,678,544,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.36,99.9,565,67.98,13.99,566,66.65,13.35,541,67.79,14.74,41.68,68.64,570,68.23,13.72,50.83,669,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,606,69.88,697,13.91,605.4,69.88,702.6,13.91,606,69.88,705,13.91,599,69.88,697,13.91
"2013-11-24 22:15:00",99379,12.81,100,567,67.98,13.99,566,66.65,13.35,541,67.79,14.74,41.68,68.64,586,68.23,13.72,47.8,676,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.69,100,569,67.98,13.99,566,66.65,13.35,543.4,67.79,14.74,41.68,68.64,581.7,68.23,13.72,49.07,674.8,532.5,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.81,100,574,67.98,13.99,566,66.65,13.35,557,67.79,14.74,41.68,68.64,586,68.23,13.72,50.83,679,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.62,100,567,67.98,13.99,566,66.65,13.35,533,67.79,14.74,41.68,68.64,577,68.23,13.72,47.8,671,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,697,13.91,605,69.88,697,13.91,607,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 22:30:00",99380,12.69,100,566,67.98,13.99,566,66.65,13.35,533,67.79,14.74,41.68,68.64,582,68.23,13.72,57.86,674,534,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.73,100,564.4,67.98,13.99,566,66.65,13.35,541.3,67.79,14.74,41.68,68.64,580.1,68.23,13.72,52.88,673,533.9,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.81,100,573,67.98,13.99,566,66.65,13.35,549,67.79,14.74,41.68,68.64,586,68.23,13.72,57.86,677,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.62,100,558,67.98,13.99,566,66.65,13.35,533,67.79,14.74,41.68,68.64,573,68.23,13.72,47.8,670,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,697,13.91,600.9,69.88,697,13.91,607,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 22:45:00",99381,12.75,100,559,67.98,13.99,565,66.65,13.35,542,67.79,14.74,41.68,68.64,570,68.23,13.72,62.89,677,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.73,100,563.8,67.98,13.99,565.5,66.65,13.35,537.7,67.79,14.74,41.68,68.64,573.1,68.23,13.72,60.63,673.8,535.5,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.81,100,566,67.98,13.99,566,66.65,13.35,549,67.79,14.74,41.68,68.64,585,68.23,13.72,62.89,678,544,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.62,100,558,67.98,13.99,558,66.65,13.35,525,67.79,14.74,41.68,68.64,561,68.23,13.72,57.86,670,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,697,13.91,600.3,69.88,697,13.91,607,69.88,697,13.91,599,69.88,697,13.91
"2013-11-24 23:00:00",99382,12.81,100,566,67.98,13.99,565,66.65,13.35,541,67.79,14.74,41.68,68.64,578,68.23,13.72,50.71,668,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.78,100,563.8,67.98,13.99,565,66.65,13.35,539.6,67.79,14.74,41.68,68.64,572.4,68.23,13.72,59.23,672.7,534.2,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.88,100,566,67.98,13.99,565,66.65,13.35,542,67.79,14.74,41.68,68.64,586,68.23,13.72,64.9,678,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.69,100,559,67.98,13.99,565,66.65,13.35,533,67.79,14.74,41.68,68.64,570,68.23,13.72,50.71,668,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,697,14.91,600.2,69.88,697,14.47,607,69.88,697,14.91,599,69.88,697,13.91
"2013-11-24 23:15:00",99383,12.88,100,564,67.98,13.99,565,66.65,13.35,542,67.79,14.74,41.68,68.64,569,68.23,13.72,47.66,670,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.83,100,565.8,67.98,13.99,564.5,66.65,13.35,539.5,67.79,14.74,41.68,68.64,573,68.23,13.72,49.5,671.1,529.8,77.31,14.79,71.72,71.63,0,66.65,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.94,100,566,67.98,13.99,565,66.65,13.35,548,67.79,14.74,41.68,68.64,578,68.23,13.72,50.71,676,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.75,100,559,67.98,13.99,558,66.65,13.35,534,67.79,14.74,41.68,68.64,569,68.23,13.72,47.66,667,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,591,69.88,689,14.91,597.8,69.88,693.3,14.91,599,69.88,697,14.91,591,69.88,689,14.91
"2013-11-24 23:30:00",99384,12.81,100,559,67.98,13.99,565,66.65,13.35,534,67.79,14.74,41.68,68.64,570,68.23,13.72,57.7,671,529,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.81,100,560.4,67.98,13.99,565,66.65,13.35,536.8,67.79,14.74,41.68,68.64,569.4,68.23,13.72,53.11,671,530.4,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.88,100,566,67.98,13.99,565,66.65,13.35,542,67.79,14.74,41.68,68.64,570,68.23,13.72,57.7,675,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.75,100,558,67.98,13.99,565,66.65,13.35,533,67.79,14.74,41.68,68.64,562,68.23,13.72,47.66,665,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,689,14.91,592.1,69.88,689,14.91,599,69.88,689,14.91,591,69.88,689,14.91
"2013-11-24 23:45:00",99385,12.81,100,566,67.98,13.99,558,66.65,13.35,542,66.79,14.74,41.68,68.64,569,68.23,13.72,63.75,666,529,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.82,100,560.5,67.98,13.99,563.2,66.65,13.35,538,66.88,14.74,41.68,68.64,569.5,68.23,13.72,60.91,668.7,530.1,77.31,14.79,71.72,71.63,0,66.75,64.5,70.34,70,70.75,74,70.5,70,71.5,74.5,75,12.94,100,566,67.98,13.99,566,66.65,13.35,542,67.79,14.74,41.68,68.64,577,68.23,13.72,63.75,672,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.75,100,558,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,68.64,562,68.23,13.72,57.7,666,524,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,689,14.91,596.9,69.88,689,14.91,599,69.88,689,14.91,591,69.88,689,14.91
"2013-11-25 00:00:00",99386,12.75,100,562,67.98,13.99,566,66.65,13.35,533,66.79,14.74,41.68,68.64,573,68.23,13.72,50.61,668,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.81,100,564,67.98,13.99,560.6,66.65,13.35,531.9,66.79,14.74,41.68,68.64,569.3,68.23,13.72,59.42,666.6,532.7,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.88,100,566,67.98,13.99,566,66.65,13.35,542,66.79,14.74,41.68,68.64,578,68.23,13.72,64.75,670,544,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.69,100,558,67.98,13.99,557,66.65,13.35,525,66.79,14.74,41.68,68.64,562,68.23,13.72,50.61,663,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,689,14.91,595.1,69.88,689,14.91,599,69.88,689,14.91,591,69.88,689,14.91
"2013-11-25 00:15:00",99387,12.75,100,559,67.98,13.99,566,66.65,13.35,533,66.79,14.74,41.68,68.64,561,68.23,13.72,47.56,665,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.77,100,562.1,67.98,13.99,562.3,66.65,13.35,538,66.79,14.74,41.68,68.64,566.1,68.23,13.72,49.39,664.2,531.7,77.31,14.79,71.72,71.63,0,66.75,64.5,70.61,70,70.75,74,70.5,70,71.5,74.5,75,12.81,100,566,67.98,13.99,566,66.65,13.35,549,66.79,14.74,41.68,68.64,570,68.23,13.72,50.61,668,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.69,100,558,67.98,13.99,558,66.65,13.35,526,66.79,14.74,41.68,68.64,561,68.23,13.72,47.56,661,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,591,69.88,689,14.91,594,69.88,689,14.91,599,69.88,689,14.91,584,69.88,689,14.91
"2013-11-25 00:30:00",99388,12.75,100,565,67.98,13.99,559,66.65,13.35,533,66.79,14.74,41.68,68.64,570,68.23,13.72,57.63,664,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.75,100,560.2,67.98,13.99,564.3,66.65,13.35,530,66.79,14.74,41.68,68.64,568.2,68.23,13.72,53.11,666.2,529.8,77.31,14.79,71.72,71.63,0,66.75,64.5,70.34,70,70.75,74,70.5,70,71.5,74.5,75,12.81,100,566,67.98,13.99,566,66.65,13.35,539,66.79,14.74,41.68,68.64,570,68.23,13.72,57.63,669,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.62,100,559,67.98,13.99,557,66.65,13.35,525,66.79,14.74,41.68,68.64,561,68.23,13.72,47.56,662,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,689,14.91,590.5,69.88,687.9,14.91,591,69.88,689,14.91,583,69.88,681,14.91
"2013-11-25 00:45:00",99389,12.75,100,559,67.98,13.99,558,66.65,13.35,517,66.79,14.74,41.68,68.64,570,68.23,13.72,63.64,666,529,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.77,100,562.7,67.98,13.99,562.7,66.65,13.35,532.3,66.79,14.74,41.68,68.64,568.3,68.23,13.72,60.94,663.4,531.9,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.42,75,12.81,100,566,67.98,13.99,566,66.65,13.35,549,66.79,14.74,41.68,68.64,570,68.23,13.72,63.64,667,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.75,100,558,67.98,13.99,557,66.65,13.35,517,66.79,14.74,41.68,68.64,562,68.23,13.72,57.63,660,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,688,14.91,591.6,69.88,685.9,14.91,599,69.88,689,14.91,583,69.88,681,14.91
"2013-11-25 01:00:00",99390,12.75,100,558,67.98,13.99,558,66.65,13.35,526,66.79,14.74,41.68,68.64,562,68.23,13.72,50.46,663,534,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.78,100,558.1,67.98,13.99,559.5,66.65,13.35,531,66.79,14.74,41.68,68.64,563.8,68.23,13.72,59.3,665.6,530.3,77.31,14.79,71.72,71.63,0,66.75,64.5,70.71,70,70.75,74,70.5,70,71.5,74.31,75,12.81,100,560,67.98,13.99,566,66.65,13.35,534,66.79,14.74,41.68,68.64,570,68.23,13.72,64.65,669,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.75,100,558,67.98,13.99,550,66.65,13.35,517,66.79,14.74,41.68,68.64,556,68.23,13.72,50.46,662,523,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,688,14.91,591.2,69.88,688,14.91,598,69.88,688,14.91,591,69.88,688,14.91
"2013-11-25 01:15:00",99391,12.69,100,558,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,67.63,561,68.23,13.72,48.44,664,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.66,100,558,67.98,13.99,561.9,66.65,13.35,533.2,66.79,14.74,41.68,67.67,562.6,68.23,13.72,49.43,663.1,529.6,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.81,100,558,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,68.64,570,68.23,13.72,50.46,665,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.56,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,553,68.23,13.72,48.44,661,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,688,14.91,588.2,69.88,688,14.91,591,69.88,688,14.91,583,69.88,688,14.91
"2013-11-25 01:30:00",99392,12.56,100,559,67.98,13.99,558,66.65,13.35,534,66.79,14.74,41.68,67.63,562,68.23,13.72,58.52,670,529,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.57,100,562,67.98,13.99,560.1,66.65,13.35,532.8,66.79,14.74,41.68,67.63,561.5,68.23,13.72,53.27,663.3,530.5,77.31,14.79,71.72,71.63,0,66.75,64.5,70.44,70,70.75,74,70.5,70,71.5,74.25,75,12.69,100,574,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,67.63,570,68.23,13.72,58.52,670,544,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.49,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,554,68.23,13.72,48.44,659,529,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,592,69.88,688,14.91,586.4,69.88,688,14.91,592,69.88,688,14.91,576,69.88,688,14.91
"2013-11-25 01:45:00",99393,12.56,100,558,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,67.63,562,68.23,13.72,63.55,661,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.5,100,562,67.98,13.99,558.5,66.65,13.35,533.4,66.79,14.74,41.68,67.63,562.1,68.23,13.72,61.1,664.2,525.8,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.56,100,574,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,67.63,570,68.23,13.72,63.55,672,529,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.43,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,554,68.23,13.72,58.52,659,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,586,69.88,688,14.91,588.9,69.88,688,14.91,592,69.88,688,14.91,583,69.88,688,14.91
"2013-11-25 02:00:00",99394,12.69,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,562,68.23,13.72,50.33,661,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.64,100,558,67.98,13.99,558,66.65,13.35,531.9,66.79,14.74,41.68,67.63,563.2,68.23,13.72,59.15,659.2,527.1,77.31,14.79,71.72,71.63,0,66.75,64.5,70.47,70,70.75,74,70.5,70,71.5,74.25,75,12.75,100,558,67.98,13.99,558,66.65,13.35,542,66.79,14.74,41.68,67.63,570,68.23,13.72,64.55,663,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.56,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,561,68.23,13.72,50.33,657,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,688,14.91,589.9,69.88,688,14.91,591,69.88,688,14.91,583,69.88,688,14.91
"2013-11-25 02:15:00",99395,12.75,100,566,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,67.63,562,68.23,13.72,48.31,661,529,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.75,100,559.7,67.98,13.99,564,66.65,13.35,528.7,66.79,14.74,41.68,67.63,565.2,68.23,13.72,49.31,661.7,529.1,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.81,100,566,67.98,13.99,566,66.65,13.35,533,66.79,14.74,41.68,67.63,570,68.23,13.72,50.33,664,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.62,100,558,67.98,13.99,558,66.65,13.35,518,66.79,14.74,41.68,67.63,561,68.23,13.72,48.31,659,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,584,69.88,681,14.91,586.4,69.88,686.1,14.91,591,69.88,688,14.91,583,69.88,681,14.91
"2013-11-25 02:30:00",99396,12.81,100,559,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,67.63,554,68.23,13.72,58.34,661,521,77.31,14.79,71.72,71.63,25,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.78,100,559.7,67.98,13.99,558.6,66.65,13.35,529.9,66.79,14.74,41.68,67.63,563.7,68.23,13.72,53.35,660.5,527.6,77.31,14.79,71.72,71.63,16.94,66.75,64.5,70.71,70,70.75,74,70.5,70,71.5,74.25,75,12.81,100,566,67.98,13.99,565,66.65,13.35,541,66.79,14.74,41.68,67.63,570,68.23,13.72,58.34,663,529,77.31,14.79,71.72,71.63,25,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.75,100,559,67.98,13.99,558,66.65,13.35,517,66.79,14.74,41.68,67.63,554,68.23,13.72,48.31,657,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,680,14.91,587.3,69.88,684.7,14.91,591,69.88,689,14.91,584,69.88,680,14.91
"2013-11-25 02:45:00",99397,12.94,100,559,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,67.63,562,68.23,13.72,63.37,657,521,77.31,14.79,71.72,71.63,25,66.75,64.5,70.25,70,70.5,74,70.5,70,71.5,74,75,12.87,100,559,67.98,13.99,560.4,66.65,13.35,529.3,66.79,14.74,41.68,67.63,558.3,68.23,13.72,61.12,659.6,521,77.31,14.79,71.72,71.63,25,66.75,64.5,70.25,70,70.68,74,70.5,70,71.5,74.23,75,12.94,100,559,67.98,13.99,566,66.65,13.35,534,66.79,14.74,41.68,67.63,562,68.23,13.72,63.37,663,521,77.31,14.79,71.72,71.63,25,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.81,100,559,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,554,68.23,13.72,58.34,656,521,77.31,14.79,71.72,71.63,25,66.75,64.5,70.25,70,70.5,74,70.5,70,71.5,74,75,583,69.88,680,14.91,583.6,69.88,680,14.91,591,69.88,680,14.91,583,69.88,680,14.91
"2013-11-25 03:00:00",99398,12.94,100,559,67.98,13.99,566,66.65,13.35,525,66.79,14.74,41.68,67.63,553,68.23,13.72,50.09,661,513,76.3,14.79,71.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,12.99,100,559,67.98,13.99,558.2,66.65,13.35,525.8,66.79,14.74,41.68,67.63,560,68.23,13.72,59.16,658.2,515.3,76.68,14.79,71.72,71.63,25,66.75,64.5,70.33,70,70.46,74,70.5,70,71.06,73.89,75,13.07,100,559,67.98,13.99,566,66.65,13.35,534,66.79,14.74,41.68,67.63,570,68.23,13.72,65.37,662,521,77.31,14.79,71.72,71.63,25,66.75,64.5,70.5,70,70.5,74,70.5,70,71.5,74,75,12.88,100,559,67.98,13.99,558,66.65,13.35,517,66.79,14.74,41.68,67.63,553,68.23,13.72,50.09,654,513,76.3,14.79,71.72,71.63,25,66.75,64.5,70.25,70,70,74,70.5,70,71,73.75,75,591,69.88,680,14.91,585.6,69.88,682.2,14.91,591,69.88,689,14.91,583,69.88,680,14.91
"2013-11-25 03:15:00",99399,12.94,100,559,67.98,13.99,565,66.65,13.35,525,66.79,14.74,41.68,68.64,562,68.23,13.72,48.06,656,512,76.3,13.78,71.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,12.94,100,559,67.98,13.99,562.2,66.65,13.35,527.1,66.79,14.74,41.68,68.36,558.2,68.23,13.72,49.3,659.1,507.9,76.3,14.05,71.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,13.07,100,559,67.98,13.99,566,66.65,13.35,533,66.79,14.74,41.68,68.64,562,68.23,13.72,50.09,661,513,76.3,14.79,71.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,12.88,100,559,67.98,13.99,557,66.65,13.35,518,66.79,14.74,41.68,67.63,553,68.23,13.72,48.06,654,505,76.3,13.78,71.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,576,69.88,680,14.91,583.4,69.88,680,14.91,591,69.88,680,14.91,576,69.88,680,14.91
"2013-11-25 03:30:00",99400,12.88,100,559,67.98,13.99,558,66.65,13.35,534,66.79,14.74,41.68,68.64,562,68.23,13.72,58.11,659,512,76.3,13.78,70.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,12.9,100,559,67.98,13.99,560.6,66.65,13.35,527.9,66.79,14.74,41.68,68.64,561.4,68.23,13.72,53.55,659.4,507,76.3,13.78,71.15,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.69,75,13.01,100,559,67.98,13.99,565,66.65,13.35,534,66.79,14.74,41.68,68.64,570,68.23,13.72,58.11,662,512,76.3,13.78,71.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,12.81,100,559,67.98,13.99,558,66.65,13.35,518,66.79,14.74,41.68,68.64,553,68.23,13.72,48.06,656,505,76.3,13.78,70.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.5,75,583,69.88,681,14.91,581.1,69.88,684.2,14.91,584,69.88,689,14.91,575,69.88,680,14.91
"2013-11-25 03:45:00",99401,12.94,100,559,67.98,13.99,557,66.65,13.35,518,66.79,14.74,41.68,69.64,562,68.23,13.72,64.15,659,505,76.3,13.78,70.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.5,75,12.93,100,559,67.98,13.99,557.5,66.65,13.35,526.5,66.79,14.74,41.68,69.62,560,68.23,13.72,61.39,659.1,508.6,76.3,13.78,70.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.5,75,13.01,100,559,67.98,13.99,561,66.65,13.35,534,66.79,14.74,41.68,69.64,562,68.23,13.72,64.15,663,513,76.3,13.78,70.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.5,75,12.81,100,559,67.98,13.99,557,66.65,13.35,517,66.79,14.74,41.68,68.64,554,68.23,13.72,58.11,655,505,76.3,13.78,70.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.5,75,583,69.88,689,14.91,581.8,69.88,682.6,14.91,584,69.88,689,14.91,575,69.88,681,14.91
"2013-11-25 04:00:00",99402,12.81,100,558,67.98,13.99,557,66.65,13.35,533,66.79,14.74,41.68,69.64,562,68.23,13.72,50.98,652,505,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.5,75,12.98,100,558.5,67.98,13.99,558.1,66.65,13.35,533.1,66.79,14.74,41.68,69.64,561.2,68.23,13.72,59.29,655.5,501.8,76.3,13.78,70.72,70.63,8.06,66.75,64.5,70.5,70,70.13,74,70.5,70,71,73.44,75,13.07,100,563,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,69.64,570,68.23,13.72,65.15,660,512,76.3,13.78,70.72,71.63,25,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.5,75,12.81,100,558,67.98,13.99,557,66.65,13.35,518,66.79,14.74,41.68,69.64,554,68.23,13.72,50.98,651,497,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70,74,70.5,70,71,73.25,75,583,69.88,681,14.91,582.4,69.88,681.6,14.91,583,69.88,689,14.91,575,69.88,681,14.91
"2013-11-25 04:15:00",99403,12.81,100,559,67.98,13.99,558,66.65,13.35,531,66.79,14.74,41.68,70.64,554,68.23,13.72,47.92,655,512,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.81,100,559.2,67.98,13.99,557.5,66.65,13.35,528.9,66.79,14.74,41.68,70.17,560.7,68.23,13.72,49.67,652.9,504.1,76.3,13.78,70.72,69.23,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.66,75,12.88,100,565,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,70.64,562,68.23,13.72,50.98,657,512,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.75,100,558,67.98,13.99,551,66.65,13.35,525,66.79,14.74,41.68,69.64,554,68.23,13.72,47.92,650,497,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.5,75,575,69.88,681,14.91,579.6,69.88,681,14.91,583,69.88,681,14.91,575,69.88,681,14.91
"2013-11-25 04:30:00",99404,13.01,100,558,67.98,13.99,557,66.65,13.35,525,66.79,14.74,41.68,70.64,554,68.23,13.72,58.99,653,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.95,100,557.6,67.98,13.99,559.8,66.65,13.35,526.6,66.79,14.74,41.68,70.64,554.7,68.23,13.72,53.76,656.6,503.1,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,69.86,71,73.75,75,13.07,100,559,67.98,13.99,566,66.65,13.35,534,66.79,14.74,41.68,70.64,562,68.23,13.72,58.99,664,512,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.81,100,551,67.98,13.99,551,66.65,13.35,517,66.79,14.74,41.68,70.64,554,68.23,13.72,47.92,651,497,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,69.5,71,73.75,75,575,69.88,681,14.91,578.1,69.88,681,14.91,583,69.88,681,14.91,575,69.88,681,14.91
"2013-11-25 04:45:00",99405,13.01,100,558,67.98,13.99,565,66.65,13.35,526,66.79,14.74,41.68,70.64,562,68.23,13.72,64.02,654,513,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13,100,558,67.98,13.99,559,66.65,13.35,529.7,66.79,14.74,41.68,70.64,557.1,68.23,13.72,61.65,654.9,508.8,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.07,100,558,67.98,13.99,566,66.65,13.35,534,66.79,14.74,41.68,70.64,562,68.23,13.72,64.02,659,513,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.88,100,558,67.98,13.99,550,66.65,13.35,525,66.79,14.74,41.68,70.64,554,68.23,13.72,58.99,651,497,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,583,69.88,681,14.91,580.1,69.88,681,14.91,583,69.88,681,14.91,575,69.88,681,14.91
"2013-11-25 05:00:00",99406,13.07,100,558,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,71.64,562,68.23,13.72,50.85,655,513,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.02,100,558,67.98,13.99,558.1,66.65,13.35,528.3,66.79,14.74,41.68,70.72,560.7,68.23,13.72,59.23,653.3,511.6,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.07,100,558,67.98,13.99,565,66.65,13.35,541,66.79,14.74,41.68,71.64,562,68.23,13.72,65.02,657,520,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.94,100,558,67.98,13.99,558,66.65,13.35,518,66.79,14.74,41.68,70.64,554,68.23,13.72,50.85,649,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,583,69.88,681,14.91,580.6,69.88,679,14.91,583,69.88,681,14.91,575,69.88,673,14.91
"2013-11-25 05:15:00",99407,13.07,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,71.64,554,68.23,13.72,48.8,657,512,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.11,100,558.1,67.98,13.99,560.2,66.65,13.35,530.6,66.79,14.74,41.68,71.64,555.7,68.23,13.72,49.55,656.8,511.7,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.2,100,565,67.98,13.99,566,66.65,13.35,534,66.79,14.74,41.68,71.64,562,68.23,13.72,50.85,660,513,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.07,100,558,67.98,13.99,558,66.65,13.35,518,66.79,14.74,41.68,71.64,553,68.23,13.72,47.79,653,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,567,69.88,673,14.91,577,69.88,678.4,14.91,583,69.88,681,14.91,567,69.88,673,14.91
"2013-11-25 05:30:00",99408,13.07,100,558,67.98,13.99,558,66.65,13.35,532,66.79,14.74,41.68,71.64,562,68.23,13.72,58.84,650,513,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.08,100,558,67.98,13.99,560.4,66.65,13.35,521.7,66.79,14.74,41.68,71.64,556.1,68.23,13.72,53.87,653.6,513.3,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.14,100,558,67.98,13.99,565,66.65,13.35,532,66.79,14.74,41.68,71.64,562,68.23,13.72,58.84,658,521,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.01,100,558,67.98,13.99,558,66.65,13.35,517,66.79,14.74,41.68,71.64,554,68.23,13.72,48.8,650,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,583,69.88,681,14.91,579.8,69.88,674,14.91,583,69.88,681,14.91,567,69.88,673,14.91
"2013-11-25 05:45:00",99409,13.01,100,558,67.98,13.99,558,66.65,13.35,526,66.79,14.74,41.68,71.64,562,68.23,13.72,63.87,653,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.11,100,558.1,67.98,13.99,558.4,66.65,13.35,530.7,66.79,14.74,41.68,71.64,560.2,68.23,13.72,61.7,654.9,511.5,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.2,100,566,67.98,13.99,565,66.65,13.35,541,66.79,14.74,41.68,71.64,570,68.23,13.72,63.87,659,520,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.94,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,71.64,553,68.23,13.72,58.84,648,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,575,69.88,681,14.91,579.3,69.88,681,14.91,583,69.88,681,14.91,575,69.88,681,14.91
"2013-11-25 06:00:00",99410,12.69,100,558,67.98,13.99,558,66.65,13.35,541,66.79,14.74,41.68,72.64,553,68.23,13.72,50.67,653,513,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.86,100,557.9,67.98,13.99,558.2,66.65,13.35,529.9,66.79,14.74,41.68,71.71,561,68.23,13.72,59.09,652.9,512.5,76.3,13.78,70.72,69.33,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.07,100,558,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,72.64,562,68.23,13.72,65.88,657,520,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.69,100,551,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,71.64,553,68.23,13.72,50.67,648,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,575,69.88,681,14.91,577.7,69.88,681,14.91,584,69.88,681,14.91,567,69.88,681,14.91
"2013-11-25 06:15:00",99411,10.88,100,559,67.98,13.99,558,66.65,13.35,533,66.79,14.74,40.68,72.64,554,68.23,13.72,47.66,654,513,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,12.01,100,558.7,67.98,13.99,558.2,66.65,13.35,527.5,66.79,14.74,41.65,72.64,557.4,68.23,13.72,49.18,653.8,512.2,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.84,74,70.5,70,71,73.75,75,12.75,100,560,67.98,13.99,565,66.65,13.35,541,66.79,14.74,41.68,72.64,562,68.23,13.72,50.67,658,520,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,10.88,100,558,67.98,13.99,558,66.65,13.35,518,66.79,14.74,40.68,72.64,553,68.23,13.72,47.66,651,505,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,583,69.88,673,14.91,581,69.88,680.9,14.91,583,69.88,681,14.91,576,69.88,673,14.91
"2013-11-25 06:30:00",99412,8.81,100,559,67.98,13.99,558,66.65,13.35,525,66.79,14.74,40.68,72.64,554,68.23,13.72,57.72,654,513,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,10.15,100,559.7,67.98,13.99,556.6,66.65,13.35,528.3,66.79,14.74,40.68,72.64,557.4,68.23,13.72,53.58,654.2,514.2,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,11.07,100,566,67.98,13.99,565,66.65,13.35,533,66.79,14.74,40.68,72.64,562,68.23,13.72,57.72,657,520,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,8.75,100,559,67.98,13.99,550,66.65,13.35,518,66.79,14.74,40.68,72.64,553,68.23,13.72,47.66,651,513,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,576,69.88,681,14.91,578.6,69.88,672.9,14.91,583,69.88,681,14.91,576,69.88,665,14.91
"2013-11-25 06:45:00",99413,8.49,100,559,67.98,13.99,557,66.65,13.35,532,66.79,14.74,39.68,72.64,561,68.23,13.72,63.74,654,520,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,8.81,100,559,67.98,13.99,557.6,66.65,13.35,530.5,66.79,14.74,39.72,72.64,556.4,68.23,13.72,61.24,651.3,513.1,76.3,13.78,70.72,70.29,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,9.27,100,559,67.98,13.99,558,66.65,13.35,540,66.79,14.74,40.68,72.64,562,68.23,13.72,63.74,654,521,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,8.43,100,559,67.98,13.99,550,66.65,13.35,525,66.79,14.74,39.68,72.64,553,68.23,13.72,58.72,649,505,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,583,69.88,681,14.91,579.7,69.88,680.2,14.91,583,69.88,681,14.91,575,69.88,673,14.91
"2013-11-25 07:00:00",99414,7.01,100,559,67.98,13.99,557,66.65,13.35,534,66.79,14.74,38.68,72.64,562,68.23,13.72,48.61,651,513,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,74,75,7.527,100,560,67.98,13.99,553.9,66.65,13.35,530.3,66.79,14.74,38.94,72.64,556.9,68.23,13.72,58.11,651.1,515.1,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.77,75,8.43,100,566,67.98,13.99,558,66.65,13.35,541,66.79,14.74,39.68,72.64,570,68.23,13.72,64.74,655,521,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,74,75,7.01,100,559,67.98,13.99,542,66.65,13.35,525,66.79,14.74,38.68,72.64,546,68.23,13.72,48.61,646,513,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,73.75,75,575,69.88,681,14.91,579.2,69.88,681,14.91,583,69.88,681,14.91,575,69.88,681,14.91
"2013-11-25 07:15:00",99415,5.07,100,559,67.98,13.99,557,65.65,12.34,525,66.79,14.74,37.68,72.64,562,68.23,13.72,47.6,652,513,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70.25,71,74,70.5,70,71,74,75,6.34,100,559,67.98,13.99,556,66.12,13.11,528.1,66.79,14.74,38.37,72.64,557.2,68.23,13.72,47.86,652,514.6,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,69.83,71,74,70.5,70,71,73.96,75,7.01,100,559,67.98,13.99,557,66.65,13.35,534,66.79,14.74,38.68,72.64,562,68.23,13.72,48.61,655,521,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70.25,71,74,70.5,70,71,74,75,4.94,100,559,67.98,13.99,550,65.65,12.34,518,66.79,14.74,37.68,72.64,553,68.23,13.72,47.6,649,513,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,67.75,71,74,70.5,70,71,73.75,75,583,69.88,681,14.91,578.8,69.88,681,14.91,591,69.88,681,14.91,568,69.88,681,14.91
"2013-11-25 07:30:00",99416,2.17,99.9,559,67.98,13.99,550,65.65,12.34,540,65.77,14.74,35.67,71.64,561,68.23,13.72,44.59,650,515,76.3,14.79,70.72,71.63,0,66.75,64.5,70.5,69.75,71,74,70.5,70,71,74,75,3.791,100,559,67.98,13.99,552.9,65.65,12.34,539.5,65.92,14.74,36.97,72.02,554,68.23,13.72,46.26,654.2,514.8,76.3,13.84,70.72,70.78,0,66.75,64.5,70.5,69.61,71,74,70.5,70,71,74,75,5.01,100,564,67.98,13.99,558,65.65,12.34,549,66.79,14.74,37.68,72.64,562,68.23,13.72,47.6,659,520,76.3,14.79,70.72,71.63,0,66.75,64.5,70.5,70.25,71,74,70.5,70,71,74,75,1.78,99.6,559,67.98,13.99,550,65.65,12.34,526,65.77,14.74,35.67,71.64,546,68.23,13.72,44.59,650,513,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,67.75,71,74,70.5,70,71,74,75,584,69.88,688,13.91,585.2,69.88,682.1,14.33,591,69.88,688,14.91,583,69.88,681,13.91
"2013-11-25 07:45:00",99417,2.56,100,559,67.98,13.99,559,65.65,12.34,565,65.77,14.74,35.67,71.64,554,67.22,13.72,45.6,655,600,76.3,21.84,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71,74,75,2.588,100,559.6,67.98,13.99,557.8,65.65,12.34,553.6,65.77,14.74,35.67,71.64,553.3,67.96,13.72,45.5,652.4,550.9,76.3,19.67,70.72,72.45,0,66.75,64.5,70.5,70.07,71,74,70.5,70,71,74,75,3.2,100,566,67.98,13.99,565,65.65,12.34,565,65.77,14.74,35.67,71.64,562,68.23,13.72,45.6,657,600,76.3,21.84,70.72,72.64,0,66.75,64.5,70.5,70.25,71,74,70.5,70,71,74,75,1.65,99.7,558,67.98,13.99,550,65.65,12.34,540,65.77,14.74,35.67,71.64,538,67.22,13.72,44.59,649,513,76.3,15.81,70.72,71.63,0,66.75,64.5,70.5,69.5,71,74,70.5,70,71,74,75,591,69.88,681,13.91,588.7,69.88,684.9,13.91,592,69.88,688,13.91,583,69.88,681,13.91
"2013-11-25 08:00:00",99418,1.01,100,559,67.98,13.99,558,65.65,12.34,564,66.77,14.74,34.67,71.64,562,67.22,13.72,45.6,659,592,76.3,21.85,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,0.93,99.2,559.6,67.98,13.99,558,65.65,12.34,565.3,66.46,14.74,35.24,71.64,557.3,67.22,13.72,45.6,656.6,609.1,76.3,22.17,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.08,74.23,75,2.49,100,566,67.98,13.99,558,65.65,12.34,573,66.77,14.74,35.67,71.64,566,67.22,13.72,45.6,659,615,76.3,22.85,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,0,97.7,559,67.98,13.99,558,65.65,12.34,564,65.77,14.74,34.67,71.64,545,67.22,13.72,45.6,654,592,76.3,21.84,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71,74,75,599,69.88,689,13.91,593.9,69.88,688.9,13.91,599,69.88,689,13.91,584,69.88,681,13.91
"2013-11-25 08:15:00",99419,0.62,99.8,565,67.98,13.99,566,65.65,12.34,581,66.77,14.74,33.67,70.64,570,67.22,13.72,45.6,660,560,76.3,19.83,70.72,71.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,0.203,99.1,560.1,67.98,13.99,562,65.65,12.34,571.2,66.77,14.74,33.92,71.11,562.6,67.22,13.72,45.6,658.9,574.5,76.3,20.81,70.72,72.06,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,1.01,100,566,67.98,13.99,566,65.65,12.34,581,66.77,14.74,34.67,71.64,570,67.22,13.72,45.6,661,600,76.3,21.85,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,0,98.3,558,67.98,13.99,558,65.65,12.34,564,66.77,14.74,33.67,70.64,554,67.22,13.72,45.6,656,560,76.3,19.83,70.72,71.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,599,69.88,697,13.91,595.4,69.88,692.6,13.91,599,69.88,697,13.91,591,69.88,689,13.91
"2013-11-25 08:30:00",99420,0,98.5,558,67.98,13.99,565,65.65,12.34,588,66.77,13.74,32.67,70.64,562,67.22,13.72,45.6,662,568,76.3,19.83,70.72,71.64,0,66.75,64.5,70.5,70,71,74,70.5,70,72,74.25,75,1.004,99.9,558.9,67.98,13.99,565.2,65.65,12.34,586.1,66.77,14.31,33.53,70.64,569.1,67.22,13.72,45.6,662.6,561,76.3,19.83,70.72,71.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.6,74.25,75,2.43,100,565,67.98,13.99,566,65.65,12.34,597,66.77,14.74,33.67,70.64,578,67.22,13.72,45.6,667,568,76.3,19.83,70.72,71.64,0,66.75,64.5,70.5,70,71,74,70.5,70,72,74.25,75,0,98.5,558,67.98,13.99,559,65.65,12.34,581,66.77,13.74,32.67,70.64,561,67.22,13.72,45.6,659,553,76.3,19.83,70.72,71.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,607,69.88,705,13.91,596.8,69.88,699,13.91,607,69.88,705,13.91,592,69.88,697,13.91
"2013-11-25 08:45:00",99421,0,97,559,67.98,13.99,590,65.65,12.34,597,66.77,13.74,33.68,67.61,578,68.23,13.72,44.59,678,557,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,69.5,71,74,70.5,70,72,74.25,75,0.018,98,560.2,67.98,13.99,578.7,65.65,12.34,588.5,66.77,13.74,33.23,68.4,579.2,67.52,13.72,44.59,667.8,560.3,76.3,19.29,70.72,71.64,0,66.7,64.5,70.5,69.48,71,74,70.5,70,72,74.24,75,0.23,98.8,566,67.98,13.99,590,65.65,12.34,597,66.77,13.74,33.68,70.64,593,68.23,13.72,44.59,678,568,76.3,19.83,70.72,71.64,0,66.75,64.5,70.5,70,71,74,70.5,70,72,74.25,75,0,96.9,558,67.98,13.99,565,65.65,12.34,581,66.77,13.74,32.67,67.61,562,67.22,13.72,44.59,661,552,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,67.75,71,74,70.5,70,72,74,75,622,69.88,972,15.92,611.5,69.88,798.9,14.3,622,69.88,972,15.92,599,69.88,705,13.91
"2013-11-25 09:00:00",99422,0,98,574,67.98,13.99,597,65.65,12.34,588,66.77,13.74,33.68,66.61,594,69.23,12.71,44.59,690,552,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,70,71,74,70.5,70,72,74.25,75,0.291,98.4,563.6,67.98,13.99,590.7,65.65,12.34,594.7,66.77,13.74,33.68,67.02,585.6,68.67,13.41,44.59,681.4,556.5,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,69.9,71,74,70.5,70,72,74.25,75,0.81,99.3,574,67.98,13.99,598,65.65,12.34,604,66.77,13.74,33.68,67.61,594,69.23,13.72,44.59,691,560,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,70,71,74,70.5,70,72,74.25,75,0,97,558,67.98,13.99,581,65.65,12.34,588,66.77,13.74,33.68,66.61,578,68.23,12.71,44.59,675,552,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,69.5,71,74,70.5,70,72,74.25,75,636,69.88,1312,17.93,632.7,69.88,1188,17.16,638,69.88,1312,17.93,622,69.88,972,15.92
"2013-11-25 09:15:00",99423,0,97.5,567,67.98,13.99,613,65.65,12.34,612,66.77,13.74,33.68,66.61,610,69.23,12.71,44.59,718,561,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,70.25,71,74,70.5,70,72,74.25,75,0.291,98.3,570.2,67.98,13.99,602.8,65.65,12.34,601.3,66.77,13.74,33.68,66.61,595.8,69.23,12.71,44.59,705.2,559.2,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,69.97,71,74,70.5,70,72,74.25,75,1.01,99.2,574,67.98,13.99,613,65.65,12.34,612,66.77,13.74,33.68,66.61,610,69.23,12.71,44.59,718,568,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,70.25,71,74,70.5,70,72,74.25,75,0,97.4,567,67.98,13.99,597,65.65,12.34,588,66.77,13.74,33.68,66.61,589,69.23,12.71,44.59,689,552,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,69,71,74,70.5,70,72,74.25,75,654,69.88,1400,17.93,649.4,69.88,1365,17.93,655,69.88,1400,17.93,638,69.88,1312,17.93
"2013-11-25 09:30:00",99424,0,96.6,567,67.98,13.99,629,66.66,12.34,636,67.78,13.74,33.68,65.61,602,70.24,12.71,44.59,748,567,76.3,17.83,70.72,71.64,0,66.5,64.5,70.5,70,71,74,70.5,70,72.5,74.25,75,0.01,97.2,570.2,67.98,13.99,622.3,66.65,12.34,623.9,67.07,13.74,33.68,65.91,603.1,69.96,12.71,44.59,732.5,561.1,76.3,18.19,70.72,71.64,0,66.5,64.5,70.5,70.07,71,74,70.5,70,72.32,74.25,75,0.3,98.3,574,67.98,13.99,635,66.66,12.34,636,67.78,13.74,33.68,66.61,610,70.24,12.71,44.59,748,568,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,70.25,71,74,70.5,70,72.5,74.25,75,0,96.3,567,67.98,13.99,613,65.65,12.34,612,66.77,13.74,33.68,65.61,601,69.23,12.71,44.59,719,553,76.3,17.83,70.72,71.64,0,66.5,64.5,70.5,68.25,71,74,70.5,70,72,74.25,75,663,69.88,1619,19.95,660.4,69.88,1477,18.49,663,69.88,1619,19.95,654,69.88,1400,17.93
"2013-11-25 09:45:00",99425,0.36,99.7,574,67.98,13.99,636,66.66,12.34,644,67.78,13.74,33.68,64.6,617,70.24,13.71,44.59,773,553,76.3,17.83,70.72,71.64,0,66.5,64.5,71,70,71,74,70.5,70,72.5,74.25,75,0.206,98.9,571.3,67.98,13.99,632.6,66.66,12.34,644.1,67.78,13.74,33.68,65.59,610.9,70.24,12.91,44.59,759.9,561.8,76.3,17.83,70.72,71.64,0,66.5,64.5,70.54,70,71,74,70.5,70,72.5,74.25,75,0.56,99.7,581,67.98,13.99,637,66.66,12.34,652,67.78,13.74,33.68,65.61,618,70.24,13.71,44.59,773,568,76.3,17.83,70.72,71.64,0,66.5,64.5,71,70,71,74,70.5,70,72.5,74.25,75,0,96.7,566,67.98,13.99,629,66.66,12.34,636,67.78,13.74,33.68,64.6,602,70.24,12.71,44.59,748,553,76.3,17.83,70.72,71.64,0,66.5,64.5,70.5,70,71,74,70.5,70,72.5,74.25,75,686,70.88,1481,17.92,676,70.53,1616,18.73,687,70.88,1680,19.95,662,69.88,1481,17.92
"2013-11-25 10:00:00",99426,1.65,100,568,67.98,13.99,661,66.66,12.34,676,67.78,13.74,35.68,61.59,640,70.24,12.71,44.59,789,561,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,69.75,71,74,70.5,70,72.5,74.25,75,1.447,100,567.7,67.98,13.99,649.8,66.3,12.34,657.7,67.78,13.74,34.74,63.15,625.9,70.24,13.09,44.59,782.7,558.6,76.3,17.83,70.72,70.58,0,66.5,64.5,70.56,69.08,71,74,70.5,70,72.5,74.25,75,1.97,100,574,67.98,13.99,661,66.66,12.34,676,67.78,13.74,35.68,64.6,641,70.24,13.71,44.59,790,567,76.3,17.83,70.72,71.64,0,66.5,64.5,71,70,71,74,70.5,70,72.5,74.25,75,0.36,99.7,558,67.98,13.99,636,65.66,12.34,636,67.78,13.74,33.68,61.59,617,70.24,12.71,44.59,773,552,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,64.25,71,74,70.5,70,72.5,74.25,75,727,70.88,1396,17.92,704.3,70.88,1391,17.33,727,70.88,1481,17.92,686,70.88,1363,16.91
"2013-11-25 10:15:00",99427,1.97,100,581,67.98,13.99,669,66.66,12.34,676,67.78,13.74,35.68,65.66,634,71.24,13.72,44.59,810,562,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,70.25,71,74,70.5,70,72.5,74.25,75,2.037,100,576.3,67.98,13.99,668.7,66.66,12.34,682,67.78,13.74,35.68,61.21,637.2,70.76,13.65,44.59,798.2,562.5,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,70.19,71,74,70.5,70,72.5,74.25,75,2.56,100,582,67.98,13.99,677,66.66,12.34,692,67.78,13.74,35.68,65.66,642,71.24,13.72,44.59,810,568,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,70.25,71,74,70.5,70,72.5,74.25,75,1.46,100,567,67.98,13.99,661,66.66,12.34,676,67.78,13.74,35.68,60.59,633,70.24,12.71,44.59,789,552,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,69.75,71,74,70.5,70,72.5,74.25,75,735,70.88,1606,17.92,725.7,70.88,1505,17.92,735,70.88,1606,17.92,719,70.88,1396,17.92
"2013-11-25 10:30:00",99428,1.46,100,582,67.98,13.99,661,65.66,12.34,691,67.78,13.74,35.68,60.61,657,70.22,13.7,44.59,818,575,76.3,16.82,70.72,68.62,0,66,64.5,70.5,70.25,71,74,70.5,70,72.5,74.25,75,1.555,100,577.4,67.98,13.99,666.2,66.65,12.34,680.3,67.78,13.74,35.68,63,651.2,70.68,13.24,44.59,813,567.1,76.3,16.91,70.72,68.75,0,66.24,64.5,70.5,70.25,71,74,70.5,70,72.5,74.25,75,2.04,100,582,67.98,13.99,669,66.66,12.34,691,67.78,13.74,35.68,66.66,657,71.24,13.72,44.59,819,576,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,70.25,71,74,70.5,70,72.5,74.25,75,1.33,100,575,67.98,13.99,661,65.66,12.34,668,67.78,13.74,35.68,60.61,633,70.22,12.7,44.59,809,560,76.3,16.82,70.72,68.62,0,66,64.5,70.5,70.25,71,74,70.5,70,72.5,74.25,75,767,70.88,1401,16.9,739.9,70.88,1562,17.75,767,70.88,1628,18.94,727,70.88,1401,16.9
"2013-11-25 10:45:00",99429,1.72,100,575,67.98,13.99,661,66.66,12.34,700,67.78,13.74,35.68,61.64,658,70.22,13.7,43.59,842,583,76.3,16.82,70.72,68.62,0,66,64.5,70.5,70,71,74,70.5,70,73,74.25,75.5,1.383,100,581.2,67.98,13.99,661,66.48,12.34,691.9,67.78,13.74,35.68,60.2,658.5,70.22,13.7,44.22,833,576.3,76.3,16.82,70.72,68.62,0,66,64.5,70.5,69.96,71,74,70.5,70,72.57,74.25,75.03,1.72,100,582,67.98,13.99,669,66.66,12.34,700,67.78,13.74,35.68,61.64,665,70.22,13.7,44.59,843,584,76.3,16.82,70.72,68.62,0,66,64.5,70.5,70.25,71,74,70.5,70,73,74.25,75.5,1.14,100,574,67.98,13.99,653,65.66,12.34,683,67.78,13.74,35.68,59.61,649,70.22,13.7,43.59,818,568,76.3,16.82,70.72,68.62,0,66,64.5,70.5,67,71,74,70.5,70,72.5,74.25,75,767,70.88,1546,17.9,775.8,70.88,1451,17.58,783,70.88,1546,17.9,767,70.88,1393,16.9
"2013-11-25 11:00:00",99430,1.91,100,582,67.98,13.99,661,66.66,12.34,700,67.78,13.74,35.68,60.61,658,71.22,13.7,43.59,862,592,76.3,16.82,70.72,68.62,0,66,64.5,70.75,69.75,71,74,70.5,70,73,74.25,75,1.559,100,578.2,67.98,13.99,661,66.5,12.34,701.3,67.78,13.74,35.68,62.39,661.7,71.03,13.7,43.59,854,589.6,76.3,16.82,70.72,68.62,0,66,64.5,70.65,69.77,71,74,70.5,70,73,74.22,75.31,1.91,100,582,67.98,13.99,662,66.66,12.34,708,67.78,13.74,35.68,65.67,666,71.22,13.7,43.59,862,599,76.3,16.82,70.72,68.62,0,66,64.5,70.75,70,71,74,70.5,70,73,74.25,75.5,0.68,99.7,574,67.98,13.99,661,65.66,12.34,692,67.78,13.74,35.68,60.61,657,70.22,13.7,43.59,843,583,76.3,16.82,70.72,68.62,0,66,64.5,70.5,65.75,71,74,70.5,70,73,74,75,751,70.88,1776,18.92,759.1,70.88,1661,18.89,767,70.88,1776,18.92,751,70.88,1546,17.9
"2013-11-25 11:15:00",99431,2.17,100,575,67.98,13.99,661,66.66,12.34,699,68.78,13.74,35.68,65.68,658,71.22,13.7,43.59,871,599,76.3,16.82,70.72,68.62,0,66,65,70.75,68.25,71,74,70.5,70,73,74,75,2.006,100,580.2,67.98,13.99,660,66.66,12.34,707.3,67.94,13.74,35.68,60.96,658,71.22,13.7,43.59,866,596.1,76.3,16.82,70.72,68.62,0,66,64.52,70.75,69.76,71,74,70.5,70,73,74.01,75,2.3,100,582,67.98,13.99,661,66.66,12.34,716,68.78,13.74,35.68,65.68,658,71.22,13.7,43.59,871,599,76.3,16.82,70.72,68.62,0,66,65,70.75,70.25,71,74,70.5,70,73,74.25,75,1.78,100,574,67.98,13.99,653,66.66,12.34,692,67.78,13.74,35.68,59.61,658,71.22,13.7,43.59,862,592,76.3,16.82,70.72,68.62,0,66,64.5,70.75,65.75,71,74,70.5,70,73,74,75,759,70.88,1790,16.9,755.4,70.88,1812,18.84,767,70.88,1838,18.92,744,70.88,1781,16.9
"2013-11-25 11:30:00",99432,2.36,100,581,67.98,13.99,645,66.66,11.34,700,68.78,13.74,35.68,62.67,681,70.2,13.7,43.59,878,607,76.3,15.81,70.72,70.64,25,66,65,70.75,70,70.5,74,70.5,70,73,73.75,75,2.196,100,581.8,67.98,13.99,650.4,66.66,11.51,701.2,68.78,13.74,35.68,63.44,665.9,70.25,13.7,43.36,872,601.6,76.3,16.58,70.72,70.18,22.08,66,65,70.75,69.57,70.93,74,70.5,70,73,73.96,75,2.36,100,589,67.98,13.99,661,66.66,12.34,708,68.78,13.74,35.68,65.68,681,71.22,13.7,43.59,878,607,76.3,16.82,70.72,70.64,25,66,65,70.75,70,71,74,70.5,70,73,74,75,1.91,100,574,67.98,13.99,645,66.66,11.34,699,68.78,13.74,35.68,62.67,658,70.2,13.7,42.59,865,599,76.3,15.81,70.72,68.62,0,66,65,70.75,68.25,70.5,74,70.5,70,73,73.75,75,791,69.88,1120,14.9,782.7,70.12,1346,14.99,791,70.88,1790,16.9,759,69.88,1120,14.9
"2013-11-25 11:45:00",99433,2.81,100,590,67.98,13.99,637,66.66,11.34,684,68.78,12.74,35.69,63.67,665,70.2,13.7,43.59,885,647,76.3,14.81,70.72,70.64,25,66,65,70.25,67.5,70,74,70.5,70,73,73.75,75,2.876,100,581.3,67.98,13.99,642.8,66.66,11.34,695,68.78,13.6,34.97,62.86,674.8,70.2,13.7,43.59,882,628.6,76.3,14.94,70.72,70.64,25,66,64.92,70.24,67.07,70.21,74,70.5,70,73,73.75,75,3.85,100,590,67.98,13.99,645,66.66,11.34,700,68.78,13.74,35.69,63.67,682,70.2,13.7,43.59,885,647,76.3,15.81,70.72,70.64,25,66,65,70.75,70.5,70.5,74,70.5,70,73,73.75,75,2.36,100,574,67.98,13.99,637,66.66,11.34,684,68.78,12.74,34.68,62.67,665,70.2,13.7,43.59,878,607,76.3,14.81,70.72,70.64,25,66,64.5,69,56.25,70,74,70.5,70,73,73.75,75,791,69.88,1071,13.89,783.9,69.88,1095,14.52,791,69.88,1120,14.9,783,69.88,1071,13.89
"2013-11-25 12:00:00",99434,2.43,100,597,67.98,13.99,622,66.66,11.34,669,68.78,12.74,35.69,63.67,666,70.2,13.7,42.58,885,671,76.3,14.81,70.72,70.64,25,66,65,70.25,69.75,70,74,70.5,70,72.5,73.5,75,2.412,100,591.2,67.98,13.99,628.6,66.66,11.34,681,68.78,12.74,35.69,63.67,669.1,70.2,13.7,42.87,886,657,76.3,14.81,70.72,70.64,25,66,65,70.25,68.7,70,74,70.5,70,72.79,73.49,75,2.81,100,598,67.98,13.99,637,66.66,11.34,691,68.78,12.74,35.69,63.67,681,70.2,13.7,43.59,890,671,76.3,14.81,70.72,70.64,25,66,65,70.25,69.75,70,74,70.5,70,73,73.75,75,2.17,100,583,67.98,13.99,621,66.66,11.34,669,68.78,12.74,35.69,63.67,658,70.2,13.7,42.58,883,647,76.3,14.81,70.72,70.64,25,66,65,70.25,67.5,70,74,70.5,70,72.5,73.25,75,776,69.88,1046,13.89,782.8,69.88,1054,13.89,791,69.88,1073,13.89,776,69.88,1046,13.89
"2013-11-25 12:15:00",99435,0.94,99.4,613,67.98,13.99,613,66.66,11.34,675,68.78,12.74,35.69,63.67,665,70.2,13.7,42.58,870,679,76.3,14.81,70.72,70.64,25,66,65,70.75,69.25,70,74,70.5,70,72.5,73,75,1.927,100,605.6,67.98,13.99,618.6,66.66,11.34,674.1,68.78,12.74,35.69,63.67,665.2,70.2,13.7,42.58,878,676.8,76.3,14.81,70.72,70.64,25,66,65,70.55,69.8,70,74,70.5,70,72.5,73.22,75,2.43,100,613,67.98,13.99,629,66.66,11.34,684,68.78,12.74,35.69,63.67,672,70.2,13.7,42.58,886,679,76.3,14.81,70.72,70.64,25,66,65,70.75,70.25,70,74,70.5,70,72.5,73.5,75,0.94,99.4,597,67.98,13.99,613,66.66,11.34,668,68.78,12.74,35.69,63.67,657,70.2,13.7,42.58,870,671,76.3,14.81,70.72,70.64,25,66,65,70.25,67,70,74,70.5,70,72.5,73,75,775,69.88,1004,13.9,775.6,69.88,1021,13.66,783,69.88,1046,13.9,775,69.88,1004,12.88
"2013-11-25 12:30:00",99436,2.56,100,637,67.98,13.99,621,66.66,11.34,656,68.78,12.74,35.69,63.67,657,70.2,13.7,41.58,865,686,76.3,13.81,70.72,70.64,25,66,65,70.75,70.75,70,74,70.5,70,72.5,73,75,1.645,99.8,622.9,67.98,13.99,616.2,66.66,11.34,676.8,68.78,12.74,35.69,63.67,659.5,70.2,13.7,41.71,870,677.8,76.3,13.98,70.72,70.64,25,66,65,70.75,70.32,70,74,70.5,70,72.5,72.98,75,2.62,100,638,67.98,13.99,621,66.66,11.34,684,68.78,12.74,35.69,63.67,665,70.2,13.7,42.58,873,687,76.3,14.81,70.72,70.64,25,66,65,70.75,70.75,70,74,70.5,70,72.5,73,75,0.68,99.1,613,67.98,13.99,613,66.66,11.34,656,68.78,12.74,35.69,63.67,657,70.2,13.7,41.58,865,672,76.3,13.81,70.72,70.64,25,66,65,70.75,69.75,70,74,70.5,70,72.5,72.75,75,783,69.88,923,13.9,782.9,69.88,968,13.9,783,69.88,1004,13.9,775,69.88,923,13.9
"2013-11-25 12:45:00",99437,3.27,100,630,67.98,13.99,621,66.66,11.34,644,68.78,12.74,35.69,64.68,657,70.2,13.7,41.58,859,671,76.3,13.81,70.72,70.64,25,66,65,70.75,70.75,70.25,74,70.5,70,72.5,72.75,75,2.99,100,631.8,67.98,13.99,620.3,66.66,11.34,650.2,68.78,12.74,35.69,64.46,653.6,70.2,13.7,41.58,863,682.2,76.3,13.81,70.72,70.64,25,66,65,70.75,70.75,70.11,74,70.5,70,72.5,72.78,75,3.46,100,645,67.98,13.99,621,66.66,11.34,660,68.78,12.74,35.69,64.68,658,70.2,13.7,41.58,867,687,76.3,13.81,70.72,70.64,25,66,65,70.75,70.75,70.25,74,70.5,70,72.5,73,75,2.56,100,629,67.98,13.99,613,66.66,11.34,636,68.78,12.74,35.69,63.67,649,70.2,13.7,41.58,856,671,76.3,13.81,70.72,70.64,25,66,65,70.75,70.75,70,74,70.5,70,72.5,72.75,75,783,69.88,866,12.9,781.3,69.88,890,13.41,783,69.88,923,13.9,775,69.88,866,12.9
"2013-11-25 13:00:00",99438,2.36,100,622,67.98,13.99,613,66.66,11.34,628,68.78,12.74,35.69,61.63,649,69.2,13.7,40.57,855,719,75.3,13.81,70.72,69.63,0,66,65,70.75,71.25,70.75,74,70.5,70,72.5,73,75,2.763,100,628.3,67.98,13.99,614.1,66.66,11.34,637,68.78,12.74,35.69,62.58,651.1,69.62,13.7,41.42,857,689.3,75.48,13.81,70.72,70.63,3.333,66,65,70.75,70.89,70.5,74,70.5,70,72.5,72.85,75,3.33,100,630,67.98,13.99,621,66.66,11.34,652,68.78,12.74,35.69,64.68,657,70.2,13.7,41.58,861,719,76.3,13.81,70.72,70.64,25,66,65,70.75,71.25,70.75,74,70.5,70,72.5,73,75,2.23,100,622,67.98,13.99,606,66.66,11.34,620,68.78,12.74,35.69,60.62,641,69.2,13.7,40.57,853,671,75.3,13.81,70.72,69.63,0,66,65,70.75,70.75,70.25,74,70.5,70,72.5,72.75,75,783,69.88,833,12.9,783,69.88,847,12.9,783,69.88,866,12.9,783,69.88,833,12.9
"2013-11-25 13:15:00",99439,2.56,100,622,67.98,13.99,628,66.66,11.34,676,68.78,12.74,35.69,63.64,658,69.2,12.7,40.57,845,712,75.3,13.81,70.72,69.63,0,66,65,70.25,70.5,70.75,74,70.5,70,73,73.25,75,2.044,100,621.4,67.98,13.99,620.8,66.66,11.34,661,68.78,12.74,35.69,62.72,654.2,69.2,12.82,40.57,851,716.4,75.3,13.81,70.72,69.63,0,66,65,71.07,70.72,70.75,74,70.5,70,72.53,73.07,75,2.62,100,629,67.98,13.99,629,66.66,11.34,684,68.78,12.74,35.69,63.64,665,69.2,13.7,40.57,858,719,75.3,13.81,70.72,69.63,0,66,65,71.25,71.25,70.75,74,70.5,70,73,73.25,75,1.59,99.9,614,67.98,13.99,613,66.66,11.34,628,68.78,12.74,35.69,61.63,649,69.2,12.7,40.57,845,711,75.3,13.81,70.72,69.63,0,66,65,70.25,67.75,70.75,74,70.5,70,72.5,73,75,783,69.88,882,12.9,783.7,69.88,843,12.9,792,69.88,882,12.9,783,69.88,833,12.9
"2013-11-25 13:30:00",99440,3.72,100,614,67.98,13.99,636,66.66,11.34,700,68.78,12.74,35.69,64.65,681,69.2,13.71,41.59,839,727,75.3,13.81,70.72,69.63,0,66,65,70.75,70.75,70.75,74,70.75,70,73,73.25,75.5,3.324,100,621.7,67.98,13.99,632.4,66.66,11.34,683.4,68.78,12.74,35.69,64.47,669.7,69.2,13.5,40.49,841,725.2,75.3,13.81,70.72,69.63,0,66,65,70.73,70.72,70.75,74,70.66,70,73,73.25,75.27,4.56,100,630,67.98,13.99,636,66.66,11.34,700,68.78,12.74,35.69,64.65,682,69.2,13.71,41.59,845,727,75.3,13.81,70.72,69.63,0,66,65,70.75,71,70.75,74,70.75,70,73,73.25,75.5,2.49,100,614,67.98,13.99,622,66.66,11.34,676,68.78,12.74,35.69,63.64,657,69.2,12.7,39.57,838,712,75.3,13.81,70.72,69.63,0,66,65,70.25,69.75,70.75,74,70.5,70,73,73.25,75,831,69.88,1178,14.92,809,69.88,1007,14.18,831,69.88,1178,14.92,783,69.88,891,12.9
"2013-11-25 13:45:00",99441,4.23,100,614,67.98,13.99,644,66.66,11.34,716,68.78,12.74,35.69,65.65,681,70.2,13.71,40.58,849,727,75.3,13.81,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73,73.25,75,4.134,100,611.7,67.98,13.99,643.8,66.66,11.34,702.2,68.78,12.74,35.69,64.98,672.6,69.38,13.71,40.11,843,728.9,75.3,13.81,69.86,69.63,0,66,65,71.08,70.33,70.75,74,70.75,70,73,73.25,75.08,4.75,100,621,67.98,13.99,645,66.66,11.34,716,68.78,12.74,35.69,65.65,681,70.2,13.71,41.59,849,736,75.3,13.81,70.72,69.63,0,66,65,71.25,70.75,70.75,74,70.75,70,73,73.25,75.5,3.52,100,606,67.98,13.99,636,66.66,11.34,692,68.78,12.74,35.69,64.65,665,69.2,13.71,39.58,838,719,75.3,13.81,69.71,69.63,0,66,65,70.75,68.25,70.75,74,70.75,70,73,73.25,75,880,69.88,1425,16.92,860,69.88,1293,16.05,880,69.88,1425,16.92,831,69.88,1178,14.91
"2013-11-25 14:00:00",99442,6.1,100,613,67.98,13.99,660,66.66,11.34,708,68.78,12.74,36.69,66.65,697,70.2,13.71,40.58,871,727,75.3,13.81,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73.5,73.25,75,5.017,100,615.7,67.98,13.99,649.8,66.66,11.34,708.1,68.78,12.74,36.45,66.38,686.5,70.2,13.71,40.58,859,726.2,75.3,13.81,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73.02,73.25,75,6.1,100,622,67.98,13.99,660,66.66,11.34,716,68.78,12.74,36.69,66.65,697,70.2,13.71,40.58,871,730,75.3,13.81,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73.5,73.25,75,3.97,100,606,67.98,13.99,644,66.66,11.34,699,68.78,12.74,35.69,65.65,673,70.2,13.71,40.58,849,720,75.3,13.81,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73,73.25,75,897,69.88,1628,17.92,890,69.88,1547,17.03,897,69.88,1628,17.92,880,69.88,1425,16.92
"2013-11-25 14:15:00",99443,4.43,100,606,67.98,13.99,677,66.66,11.34,740,68.78,13.74,36.69,66.65,697,70.2,13.71,40.58,882,744,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,70.75,74,70.75,70,73.5,73.5,75,5.611,100,607.4,67.98,13.99,669.3,66.66,11.34,726.1,68.78,13.47,36.69,66.65,697.3,70.2,13.71,40.58,873,735.6,76.02,14.35,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73.5,73.38,75,6.17,100,614,67.98,13.99,677,66.66,11.34,740,68.78,13.74,36.69,66.65,706,70.2,13.71,40.58,882,744,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,70.75,74,70.75,70,73.5,73.5,75,4.43,100,606,67.98,13.99,660,66.66,11.34,708,68.78,12.74,36.69,66.65,689,70.2,13.71,40.58,869,727,75.3,13.81,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73.5,73.25,75,913,69.88,1448,15.87,907,69.88,1585,16.34,913,69.88,1656,17.92,897,69.88,1448,14.86
"2013-11-25 14:30:00",99444,3.78,100,613,67.98,13.99,677,67.66,11.34,755,68.78,13.74,35.69,66.65,706,70.2,13.71,40.58,904,760,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,70.75,74,70.75,70,73.5,73.5,75,4.009,100,609.5,67.98,13.99,683.7,67.64,11.34,740.7,68.78,13.74,35.87,66.65,701.4,70.2,13.71,40.58,892,748.6,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,70.75,74,70.75,70,73.5,73.5,75,4.49,100,614,67.98,13.99,684,67.66,11.34,756,68.78,13.74,36.69,66.65,706,70.2,13.71,40.58,904,760,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,70.75,74,70.75,70,73.5,73.5,75,3.59,100,606,67.98,13.99,677,66.66,11.34,732,68.78,13.74,35.69,66.65,689,70.2,13.71,40.58,880,744,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,70.75,74,70.75,70,73.5,73.5,75,913,69.88,1525,16.88,914,69.88,1494,16.88,922,69.88,1525,16.88,913,69.88,1448,16.88
"2013-11-25 14:45:00",99445,5.98,100,607,67.98,13.99,669,67.66,11.34,748,68.78,13.74,36.69,66.65,705,70.2,13.71,40.58,915,760,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.25,70.75,74,70.75,70,73.5,73.5,75,5.402,100,606.4,67.98,13.99,675.9,67.66,11.34,748.7,68.78,13.74,36.03,66.65,701.4,70.2,13.71,40.58,908,755.1,76.3,14.81,69.71,69.63,0,66.25,65,71.21,70.25,70.75,74,70.75,70,73.5,73.5,75,6.04,100,613,67.98,13.99,684,67.66,11.34,756,68.78,13.74,36.69,66.65,706,70.2,13.71,40.58,915,760,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,70.75,74,70.75,70,73.5,73.5,75,3.78,100,598,67.98,13.99,669,67.66,11.34,740,68.78,13.74,35.69,66.65,697,70.2,13.71,40.58,900,751,76.3,14.81,69.71,69.63,0,66.25,65,70.75,68.5,70.75,74,70.75,70,73.5,73.5,75,912,69.88,1490,16.88,912,69.88,1521,16.88,913,69.88,1542,16.88,905,69.88,1490,16.88
"2013-11-25 15:00:00",99446,5.07,100,606,67.98,13.99,684,67.67,12.34,748,68.78,13.74,34.69,62.62,689,70.2,14.72,38.57,922,768,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.25,71.25,74,70.75,70,73.5,73.5,75,4.548,100,606.5,67.98,13.99,679.6,67.56,11.89,736.5,68.78,13.74,35.43,65.46,705,70.2,14.11,39.07,919,764.5,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.22,71.09,74,70.75,70,73.5,73.5,74.94,5.91,100,613,67.98,13.99,692,67.67,12.34,748,68.78,13.74,36.69,66.65,714,70.2,14.72,40.58,923,768,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.25,71.25,74,70.75,70,73.5,73.5,75,3.78,100,606,67.98,13.99,669,66.66,11.34,731,68.78,13.74,34.69,62.62,689,70.2,13.71,38.57,913,760,76.3,14.81,69.71,69.63,0,66.25,65,71.25,69.25,70.75,74,70.75,70,73.5,73.5,74.5,953,69.88,1259,15.87,926,69.88,1405,16.52,953,69.88,1499,16.88,908,69.88,1259,15.87
"2013-11-25 15:15:00",99447,2.75,100,606,67.98,13.99,692,67.66,12.34,740,68.78,13.74,33.69,64.62,731,70.2,14.72,37.57,933,776,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.25,71.25,74,70.75,70,73.5,73.5,75,3.666,100,607.4,67.98,13.99,684.3,67.33,12.34,745.3,68.78,13.74,34.4,63.16,705.4,70.2,14.72,38.14,925,770.4,76.3,14.81,69.71,69.63,0,66.25,65,71.25,69.78,71.25,74,70.75,70,73.5,73.5,75,5.27,100,614,67.98,13.99,693,67.67,12.34,755,68.78,13.74,34.69,64.62,738,70.2,14.72,38.57,933,776,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.25,71.25,74,70.75,70,73.5,73.5,75,2.62,99.9,606,67.98,13.99,677,66.66,12.34,733,68.78,13.74,33.69,61.61,681,70.2,14.72,37.57,919,768,76.3,14.81,69.71,69.63,0,66.25,65,71.25,67.75,71.25,74,70.75,70,73.5,73.5,75,946,70.88,1236,15.87,955,70.25,1250,15.87,962,70.88,1259,15.87,946,69.88,1236,15.87
"2013-11-25 15:30:00",99448,2.62,100,606,67.98,13.99,700,66.65,12.34,716,68.78,13.74,33.69,62.6,738,70.2,13.72,37.57,939,776,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,71,74,70.75,70,73.5,73.5,76,2.771,100,607.3,67.98,13.99,693.4,67.52,12.34,727.8,68.78,13.74,33.69,63.87,736.1,70.2,14.14,37.57,937,776,76.3,14.81,69.71,69.63,0,66.25,65,71.23,70.17,71.03,74,70.75,70,73.5,73.5,75.22,3.33,100,614,67.98,13.99,701,67.66,12.34,748,68.78,13.74,33.69,65.62,746,70.2,14.72,37.57,941,776,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70.5,71.25,74,70.75,70,73.5,73.5,76,2.43,100,598,67.98,13.99,692,66.65,12.34,716,68.78,13.74,33.69,62.6,729,70.2,13.72,37.57,932,776,76.3,14.81,69.71,69.63,0,66.25,65,70.75,70,71,74,70.75,70,73.5,73.5,75,913,70.88,1270,15.91,929,70.88,1254,15.46,946,70.88,1270,15.91,913,70.88,1236,14.87
"2013-11-25 15:45:00",99449,1.46,99.2,605,67.98,13.99,685,66.65,12.34,699,67.77,13.74,32.69,66.62,760,70.2,13.72,36.57,938,792,76.3,14.81,69.71,69.63,0,66.25,65,71,68.25,70.75,74,70.75,70,74,73.5,76,2.276,99.9,603.4,67.98,13.99,691.1,66.65,12.34,711.7,68.33,13.74,33.52,65.24,748.7,70.2,13.72,37.01,940,789.2,76.3,14.81,69.71,69.63,0,66.25,65,71.06,69.57,70.86,74,70.75,70,74,73.5,76.36,3.85,100,614,67.98,13.99,700,66.65,12.34,723,68.78,13.74,33.69,66.62,760,70.2,13.72,37.57,944,800,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,71,74,70.75,70,74,73.5,76.5,1.39,99.1,598,67.98,13.99,684,66.65,12.34,699,67.77,13.74,32.69,62.6,738,70.2,13.72,36.57,938,776,76.3,14.81,69.71,69.63,0,66.25,65,70.5,67.25,70.75,74,70.75,70,74,73.5,76,921,70.88,1270,14.9,910,70.88,1261,15.02,921,70.88,1270,15.91,905,70.88,1251,14.9
"2013-11-25 16:00:00",99450,4.68,100,606,67.98,13.99,677,66.65,11.34,699,67.77,13.74,33.69,67.63,770,70.2,13.72,37.58,931,808,76.3,14.81,69.71,69.63,0,66.25,65,71,70,70.75,74,70.75,70,73.25,73.5,75.5,3.096,99.9,608.7,67.98,13.99,681.8,66.65,11.69,700.5,67.77,13.74,33.2,67.06,769.9,70.2,13.72,37.15,935,804,76.3,14.81,69.71,69.63,0,66.25,65,70.97,68.7,70.75,74,70.75,70,73.52,73.5,75.81,4.75,100,614,67.98,13.99,685,66.65,12.34,708,67.77,13.74,33.69,67.63,786,70.2,13.72,37.58,938,816,76.3,14.81,69.71,69.63,0,66.25,65,71,70.25,70.75,74,70.75,70,74,73.5,76,1.46,99.2,605,67.98,13.99,669,66.65,11.34,699,67.77,13.74,32.69,66.62,761,70.2,13.72,36.57,928,795,76.3,14.81,69.71,69.63,0,66.25,65,70.5,68,70.5,74,70.75,70,73.25,73.5,75.5,913,70.88,1261,14.9,921,70.88,1256,14.9,929,70.88,1270,14.9,913,70.88,1236,14.9
"2013-11-25 16:15:00",99451,3.27,100,606,67.98,13.99,668,66.65,11.34,699,67.77,13.74,33.69,67.63,786,70.2,13.72,36.57,924,832,76.3,14.81,69.71,69.63,0,66.25,65,71,70,70.75,74,70.75,70,73.25,73.75,75.5,3.855,100,607.8,67.98,13.99,675.4,66.65,11.34,698.3,67.77,13.74,33.69,67.63,773.3,70.2,13.72,37.14,929,825,76.3,14.81,69.71,69.63,0,66.25,65,71.02,69.99,70.75,74,70.75,70,73.25,73.61,75.5,4.62,100,614,67.98,13.99,684,66.65,11.34,700,67.77,13.74,33.69,67.63,786,70.2,13.72,37.58,933,832,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,70.75,74,70.75,70,73.25,73.75,75.5,3.27,100,598,67.98,13.99,668,66.65,11.34,692,67.77,13.74,33.69,67.63,769,70.2,13.72,36.57,923,808,76.3,14.81,69.71,69.63,0,66.25,65,71,69.5,70.75,74,70.75,70,73.25,73.5,75.5,897,70.88,1295,14.88,905,70.88,1303,15.43,913,70.88,1354,15.91,897,70.88,1261,14.88
"2013-11-25 16:30:00",99452,3.33,100,606,67.98,13.99,668,66.65,12.34,700,67.77,13.74,33.69,68.63,777,70.2,13.72,36.57,924,825,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,72.75,73.75,75.5,3.096,100,606.5,67.98,13.99,667.9,66.65,11.51,697.2,67.77,13.74,33.69,68.15,777.2,70.2,13.72,36.57,921,825,76.3,14.81,69.71,69.63,0,66.25,65,71.34,70,70.93,74,70.75,70,72.89,73.75,75.5,3.33,100,614,67.98,13.99,677,66.65,12.34,700,67.77,13.74,33.69,68.63,786,70.2,13.72,36.57,924,832,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,73.25,73.75,75.5,2.88,100,598,67.98,13.99,661,66.65,11.34,692,67.77,13.74,33.69,67.63,770,70.2,13.72,36.57,918,816,76.3,14.81,69.71,69.63,0,66.25,65,71,70,70.75,74,70.75,70,72.75,73.75,75.5,872,70.88,1253,14.87,883,70.88,1272,15.02,897,70.88,1295,15.89,872,70.88,1253,14.87
"2013-11-25 16:45:00",99453,4.36,100,606,67.98,13.99,708,67.66,12.34,715,67.77,13.74,33.69,68.63,777,69.19,13.72,37.57,917,824,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,72.75,73.75,75.5,4.144,100,606,67.98,13.99,679.5,67.14,12.34,699.7,67.77,13.74,33.69,68.63,772.9,69.88,13.72,37.21,917,824,76.3,14.81,69.71,69.63,0,66.25,65,71.35,70,71,74,70.75,70,72.75,73.75,75.5,4.75,100,606,67.98,13.99,708,67.66,12.34,724,67.77,13.74,33.69,68.63,778,70.2,13.72,37.57,924,832,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,72.75,73.75,75.5,3.27,100,606,67.98,13.99,668,66.65,12.34,684,67.77,13.74,33.69,68.63,769,69.19,13.72,36.57,914,816,76.3,14.81,69.71,69.63,0,66.25,65,71,70,71,74,70.75,70,72.75,73.75,75.5,889,69.88,996,13.86,890,70.44,1126,14.61,896,70.88,1253,14.87,872,69.88,996,13.86
"2013-11-25 17:00:00",99454,2.49,100,613,67.98,13.99,701,67.66,12.34,740,68.78,13.74,33.69,68.63,769,69.19,13.72,36.57,912,824,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,72.75,73.75,75.5,3.346,100,607.8,67.98,13.99,717.4,67.66,12.34,727.4,68.76,13.74,33.69,68.63,781.6,69.19,13.72,36.98,912,819,76.3,14.81,69.71,69.63,0,66.25,65,71.48,69.97,71,74,70.75,70,72.75,73.75,75.5,4.43,100,614,67.98,13.99,733,67.66,12.34,747,68.78,13.74,33.69,68.63,785,69.19,13.72,37.57,918,824,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,72.75,73.75,75.5,1.91,99.9,598,67.98,13.99,701,67.66,12.34,708,67.77,13.74,33.69,68.63,769,69.19,13.72,36.57,908,816,76.3,14.81,69.71,69.63,0,66.25,65,71,69,71,74,70.75,70,72.75,73.75,75.5,864,69.88,914,13.86,874,69.88,950,13.86,889,69.88,996,13.86,864,69.88,914,13.86
"2013-11-25 17:15:00",99455,2.49,100,613,67.98,13.99,684,67.66,12.34,740,68.78,13.74,33.69,68.63,769,69.19,13.72,35.56,902,832,76.3,14.81,69.71,70.63,25,66.25,65,71.25,69.75,71,74,70.75,70,72.25,73.75,75.5,2.214,99.9,606.7,67.98,13.99,694.7,67.66,12.34,743.9,68.78,13.74,33.69,68.63,769.5,69.19,13.72,35.57,910,821,76.3,14.81,69.71,69.91,10.14,66.25,65,71.32,69.92,71,74,70.75,70,72.25,73.74,75.5,2.75,100,613,67.98,13.99,701,67.66,12.34,747,68.78,13.74,33.69,68.63,777,69.19,13.72,36.57,915,832,76.3,14.81,69.71,70.63,25,66.25,65,71.5,70,71,74,70.75,70,72.75,73.75,75.5,1.65,99.6,598,67.98,13.99,684,67.66,12.34,739,68.78,13.74,33.69,68.63,761,69.19,13.72,35.56,902,808,76.3,14.81,69.71,69.63,0,66.25,65,71,68,71,74,70.75,70,72.25,73.5,75.5,865,69.88,882,12.86,867,69.88,900,13.65,872,69.88,914,13.86,864,69.88,882,12.86
"2013-11-25 17:30:00",99456,2.81,100,614,67.98,13.99,661,67.66,12.34,733,68.77,13.74,33.69,68.63,786,69.19,13.72,34.55,900,760,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,73.5,75.5,2.772,100,606.4,67.98,13.99,674.2,67.66,12.34,729.4,68.67,13.74,33.69,68.63,782.4,69.19,13.72,34.99,900,788.3,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.24,71,74,70.75,70,72.25,73.57,75.5,3.72,100,614,67.98,13.99,684,67.66,12.34,740,68.78,13.74,33.69,68.63,786,69.19,13.72,35.56,904,832,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,73.75,75.5,2.17,100,598,67.98,13.99,661,67.66,12.34,716,67.77,13.74,33.69,68.63,769,69.19,13.72,34.55,895,760,76.3,14.81,69.71,70.63,25,66.25,65,71.25,69.75,71,74,70.75,70,72.25,73.5,75.5,840,69.88,874,12.86,859,69.88,881,12.86,872,69.88,882,12.86,840,69.88,874,12.86
"2013-11-25 17:45:00",99457,3.52,100,605,67.98,13.99,653,67.66,12.34,699,68.77,13.74,33.69,68.63,786,69.19,13.72,35.56,885,727,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,73.25,75.5,3.099,100,605.2,67.98,13.99,663.6,67.66,12.34,714,68.77,13.74,33.69,68.63,787,69.19,13.72,35.47,892,737.7,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,73.35,75.5,4.04,100,614,67.98,13.99,669,67.66,12.34,740,68.77,13.74,33.69,68.63,794,69.19,13.72,35.56,900,760,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,73.5,75.5,2.23,100,598,67.98,13.99,653,67.66,12.34,699,68.77,13.74,33.69,68.63,786,69.19,13.72,34.55,885,720,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,73.25,75.5,832,69.88,862,12.86,833,69.88,864,12.86,840,69.88,874,12.86,823,69.88,857,12.86
"2013-11-25 18:00:00",99458,1.91,99.5,605,67.98,13.99,644,66.65,11.34,668,68.77,13.74,33.69,68.63,769,69.19,13.72,34.56,876,703,76.3,14.81,69.71,70.63,25,66.25,65,71.25,69,70.5,74,70.75,70,72.25,73,75.5,2.466,99.9,604.9,67.98,13.99,649.6,67.09,11.46,679.8,68.77,13.74,33.69,68.63,778.7,69.19,13.72,34.97,881,711.9,76.3,14.81,69.71,70.63,25,66.25,65,71.26,70.04,70.51,74,70.75,70,72.25,73.19,75.5,3.59,100,609,67.98,13.99,661,67.66,12.34,699,68.77,13.74,33.69,68.63,786,69.19,13.72,35.56,886,727,76.3,14.81,69.71,70.63,25,66.25,65,71.75,70.25,71,74,70.75,70,72.25,73.25,75.5,1.91,99.5,598,67.98,13.99,637,66.65,11.34,660,68.77,13.74,33.69,68.63,769,69.19,13.72,34.56,875,703,76.3,14.81,69.71,70.63,25,66.25,65,71.25,67.75,70.5,74,70.75,70,72.25,73,75.5,823,69.88,860,12.86,834,69.88,859,12.86,840,69.88,862,12.86,823,69.88,854,12.86
"2013-11-25 18:15:00",99459,1.65,99.6,606,67.98,13.99,629,66.65,11.34,660,68.77,13.74,32.69,68.63,745,68.18,12.71,33.55,868,679,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70,70.5,74,70.75,70,72.25,73,75.5,2.021,99.7,606.9,67.98,13.99,639.6,66.65,11.34,656.7,68.77,13.74,32.74,68.63,763.2,68.62,13.6,33.76,873,691.6,76.3,14.81,69.71,70.63,25,66.25,65,71.25,69.8,70.5,74,70.75,70,72.25,73,75.5,2.81,100,614,67.98,13.99,645,66.65,11.34,668,68.77,13.74,33.69,68.63,769,69.19,13.72,34.56,878,703,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70,70.5,74,70.75,70,72.25,73,75.5,1.65,99.4,605,67.98,13.99,629,66.65,11.34,644,68.77,13.74,32.69,68.63,745,68.18,12.71,33.55,868,679,76.3,14.81,69.71,70.63,25,66.25,65,71.25,69,70.5,74,70.75,70,72.25,73,75.5,792,69.88,833,12.86,805,69.88,846,12.86,823,69.88,860,12.86,792,69.88,833,12.86
"2013-11-25 18:30:00",99460,2.1,100,606,67.98,13.99,622,66.65,11.34,644,67.77,13.74,32.69,68.63,745,68.18,12.72,33.55,851,664,76.3,14.81,69.71,70.63,25,66.25,65,71,70.25,70.5,74,70.75,70,72.25,73,75.5,1.772,99.5,605.6,67.98,13.99,628.1,66.65,11.34,652.4,68.42,13.74,32.69,68.63,744.2,68.18,12.99,33.55,860,672.3,76.3,14.81,69.71,70.63,25,66.25,65,71.04,69.91,70.5,74,70.75,70,72.25,73,75.5,2.3,100,614,67.98,13.99,637,66.65,11.34,668,68.77,13.74,32.69,68.63,754,68.18,13.73,33.55,870,679,76.3,14.81,69.71,70.63,25,66.25,65,71.25,70.25,70.5,74,70.75,70,72.25,73,75.5,1.14,98.8,600,67.98,13.99,621,66.65,11.34,644,67.77,13.74,32.69,68.63,737,68.18,12.71,33.55,851,664,76.3,14.81,69.71,70.63,25,66.25,65,70.5,68.5,70.5,74,70.75,70,72.25,73,75.5,775,69.88,817,12.86,783.9,69.88,829,12.86,792,69.88,833,12.86,775,69.88,817,12.86
"2013-11-25 18:45:00",99461,2.36,99.7,598,67.98,13.99,613,66.65,11.34,629,67.77,13.74,32.69,68.63,722,68.18,12.72,33.55,840,655,76.3,13.81,69.71,70.63,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73,75.25,2.472,100,604.3,67.98,13.99,618.7,66.65,11.34,642.9,67.77,13.74,32.69,68.63,733.5,68.18,12.72,33.55,847,663.5,76.3,14.21,69.71,70.63,15.56,66.25,65,71,70.25,70.68,74,70.75,70,72.25,73,75.42,2.94,100,614,67.98,13.99,628,66.65,11.34,652,67.77,13.74,32.69,68.63,745,68.18,12.72,33.55,853,671,76.3,14.81,69.71,70.63,25,66.25,65,71,70.25,71,74,70.75,70,72.25,73,75.5,1.91,99.7,598,67.98,13.99,613,66.65,11.34,629,67.77,13.74,32.69,68.63,722,68.18,12.72,33.55,840,655,76.3,13.81,69.71,70.63,0,66.25,65,71,70.25,70.5,74,70.75,70,72.25,73,75.25,751,69.88,809,12.86,762.5,69.88,812,12.86,775,69.88,817,12.86,751,69.88,797,12.86
"2013-11-25 19:00:00",99462,2.49,100,598,67.98,13.99,597,66.65,11.34,620,67.77,13.74,31.69,68.63,713,68.18,12.72,33.56,820,671,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73.25,75.25,2.372,99.8,601.7,67.98,13.99,605.7,66.65,11.34,629,67.77,13.74,31.85,68.63,717.3,68.18,12.72,32.65,828,665.7,76.3,13.81,69.71,71.23,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73.11,75.25,3.33,100,606,67.98,13.99,614,66.65,11.34,636,67.77,13.74,32.69,68.63,729,68.18,12.72,33.56,842,679,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73.25,75.25,1.72,99.2,590,67.98,13.99,597,66.65,11.34,620,67.77,13.74,31.69,68.63,705,68.18,12.72,31.55,820,648,76.3,13.81,69.71,70.63,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73,75.25,735,69.88,785,11.86,740.2,69.88,792.8,12.12,751,69.88,809,12.86,735,69.88,785,11.86
"2013-11-25 19:15:00",99463,1.52,98.9,597,67.98,13.99,597,66.65,11.34,612,67.77,12.73,31.69,68.63,705,68.18,12.72,32.56,809,672,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.25,75.25,2.115,99.7,599.2,67.98,13.99,595.5,66.65,11.34,619.3,67.77,13.62,31.69,68.63,709.8,68.18,12.72,33.36,813,673.3,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73.25,75.25,2.56,100,606,67.98,13.99,598,66.65,11.34,628,67.77,13.74,31.69,68.63,722,68.18,12.72,33.56,821,679,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.25,75.25,1.39,98.8,590,67.98,13.99,589,66.65,11.34,612,67.77,12.73,31.69,68.63,705,68.18,12.72,32.56,807,671,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73.25,75.25,711,69.88,769,11.86,719.9,69.88,777.7,11.86,727,69.88,785,11.86,711,69.88,769,11.86
"2013-11-25 19:30:00",99464,1.33,98.5,598,67.98,13.99,589,66.65,11.34,605,67.77,12.73,31.69,68.63,705,68.18,12.72,32.56,790,672,76.3,13.81,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,1.289,98.3,599.8,67.98,13.99,588.3,66.65,11.34,609.2,67.77,12.73,31.69,68.63,701.8,68.18,12.72,32.56,796.7,671.9,76.3,13.81,69.71,72.43,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.37,75.25,1.85,98.9,605,67.98,13.99,597,66.65,11.34,612,67.77,12.73,31.69,68.63,705,68.18,12.72,32.56,809,679,76.3,13.81,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,0.94,97.7,592,67.98,13.99,582,66.65,11.34,604,67.77,12.73,31.69,68.63,697,68.18,12.72,32.56,788,664,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.25,75.25,695,69.88,769,11.86,700.1,69.88,765.8,11.86,711,69.88,769,11.86,695,69.88,761,11.86
"2013-11-25 19:45:00",99465,1.72,98.7,597,67.98,13.99,574,66.65,11.34,596,67.77,12.73,31.69,68.63,697,67.18,12.72,31.56,773,655,76.3,13.81,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,1.473,98.7,597.5,67.98,13.99,582,66.65,11.34,599.4,67.77,12.73,31.69,68.63,699.7,68.02,12.72,31.84,781.4,667.2,76.3,13.81,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,1.91,99.3,605,67.98,13.99,589,66.65,11.34,605,67.77,12.73,31.69,68.63,705,68.18,12.72,32.56,790,672,76.3,13.81,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,1.01,98,590,67.98,13.99,573,66.65,11.34,588,67.77,12.73,31.69,68.63,697,67.18,12.72,31.56,771,655,76.3,13.81,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,678,69.88,745,11.86,681.3,69.88,753,11.86,695,69.88,769,11.86,671,69.88,745,11.86
"2013-11-25 20:00:00",99466,3.14,100,605,67.98,13.99,566,66.65,11.34,581,67.77,12.73,31.69,68.63,681,67.18,12.72,31.56,757,656,76.3,13.81,70.72,72.64,0,66.25,65,70.5,69.75,71.5,74,70.75,70,72.25,73.5,75.25,2.185,99.4,600.1,67.98,13.99,574.7,66.65,11.34,587.2,67.77,12.73,31.69,68.63,687.3,67.18,12.72,31.56,766.3,657.3,76.3,13.81,69.93,72.64,0,66.25,65,70.79,69.9,71.5,74,70.75,70,72.25,73.5,75.25,3.14,100,613,67.98,13.99,581,66.65,11.34,604,67.77,12.73,31.69,68.63,705,67.18,12.72,31.56,774,663,76.3,13.81,70.72,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,1.33,98.6,590,67.98,13.99,565,66.65,11.34,572,67.77,12.73,31.69,68.63,681,67.18,12.72,31.56,757,655,76.3,13.81,69.71,72.64,0,66.25,65,70.5,68.25,71.5,74,70.75,70,72.25,73.5,75.25,663,69.88,737,11.86,670.2,69.88,740,11.86,678,69.88,745,11.86,663,69.88,737,11.86
"2013-11-25 20:15:00",99467,1.65,99,598,67.98,13.99,565,66.65,10.34,579,67.77,12.73,31.69,68.63,666,67.18,12.72,31.56,750,648,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.5,75.25,2.543,99.9,598.9,67.98,13.99,567.5,66.65,10.83,580.8,67.77,12.73,31.69,68.63,678.8,67.18,12.72,31.56,755.1,653.8,76.3,13.81,70.72,73.27,0,66.25,65,70.78,69.93,71.5,74,70.55,70,72.25,73.5,75.25,3.33,100,606,67.98,13.99,574,66.65,11.34,589,67.77,12.73,31.69,68.63,681,67.18,12.72,31.56,758,663,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,73.5,75.25,1.65,99,590,67.98,13.99,565,66.65,10.34,572,67.77,12.73,31.69,68.63,665,67.18,12.72,31.56,750,647,76.3,13.81,70.72,72.64,0,66.25,65,70.5,69.75,71.5,74,70.5,70,72.25,73.5,75.25,663,69.88,737,11.86,661.5,69.88,737,11.86,671,69.88,737,11.86,654,69.88,737,11.86
"2013-11-25 20:30:00",99468,2.56,100,597,67.98,13.99,566,66.65,10.34,573,67.77,12.73,31.69,67.63,657,67.18,12.72,37.63,739,647,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75.25,1.416,98.6,591.9,67.98,13.99,566.9,66.65,10.34,571.7,67.77,12.73,31.69,67.64,670,67.18,12.72,31.71,742.9,650.1,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,69.8,72.25,73.69,75.25,2.56,100,598,67.98,13.99,574,66.65,10.34,581,67.77,12.73,31.69,68.63,681,67.18,12.72,37.63,750,655,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75.25,0.81,97.7,590,67.98,13.99,565,66.65,10.34,565,67.77,12.73,31.69,67.63,657,67.18,12.72,30.56,738,647,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,69.5,72.25,73.5,75.25,655,69.88,729,11.86,656.2,69.88,730.3,11.86,663,69.88,737,11.86,655,69.88,729,11.86
"2013-11-25 20:45:00",99469,5.14,100,598,67.98,13.99,574,66.65,11.34,573,67.77,12.73,41.74,67.63,657,67.18,12.72,48.73,730,639,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,4.491,100,596.2,67.98,13.99,568.5,66.65,10.35,574.6,67.77,12.73,36.65,67.63,659,67.18,12.72,45.3,734.8,646.9,76.3,13.81,70.72,73.64,0,66.25,65,70.76,70,71.5,74,70.5,70,72.25,73.75,75.25,5.27,100,606,67.98,13.99,581,66.65,11.34,588,67.77,12.73,41.74,67.63,666,67.18,12.72,48.73,739,655,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,2.56,100,590,67.98,13.99,566,66.65,10.34,565,67.77,12.73,31.69,67.63,657,67.18,12.72,37.63,730,639,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75.25,663,68.88,729,11.86,656.6,68.88,731.2,11.86,663,68.88,737,11.86,655,68.88,729,11.86
"2013-11-25 21:00:00",99470,5.78,100,598,67.98,13.99,590,67.65,11.34,588,67.77,12.73,44.75,67.63,657,67.18,12.72,52.74,722,640,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,5.271,100,591.1,67.98,13.99,582.8,66.84,11.34,584.3,67.77,12.73,43.52,67.63,657,67.18,12.72,50.71,726.3,638.7,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,6.1,100,598,67.98,13.99,590,67.65,11.34,597,67.77,12.73,44.75,67.63,657,67.18,12.72,52.74,731,645,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,4.88,100,583,67.98,13.99,574,66.65,11.34,572,67.77,12.73,41.74,67.63,657,67.18,12.72,48.73,719,631,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,655,68.88,737,11.86,658.9,68.88,733.7,11.86,663,68.88,741,11.86,654,68.88,729,11.86
"2013-11-25 21:15:00",99471,6.04,100,590,67.98,13.99,597,67.65,12.34,597,68.77,13.74,41.52,67.63,649,67.18,12.72,41.33,722,624,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,6.137,100,595,67.98,13.99,594.3,67.65,11.43,593,68.6,13.3,45.59,67.63,649.6,67.18,12.72,47.76,724.8,636.1,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,6.68,100,606,67.98,13.99,597,67.65,12.34,605,68.77,13.74,46.76,67.63,658,67.18,12.72,53.74,728,640,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,5.65,100,590,67.98,13.99,590,67.65,11.34,581,67.77,12.73,41.52,67.63,642,67.18,12.72,41.33,720,624,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,655,68.88,737,11.86,655,68.88,737,11.86,655,68.88,737,11.86,655,68.88,737,11.86
"2013-11-25 21:30:00",99472,9.65,100,590,67.98,13.99,590,67.65,12.34,588,68.77,13.74,38.51,67.63,649,67.18,12.72,42.34,726,616,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75.25,8.48,100,590.6,67.98,13.99,592.4,67.65,12.34,589.5,68.77,13.74,40.18,67.63,648.2,67.18,12.72,39.84,724.2,616.7,76.3,13.81,70.72,73.64,0,66.25,65,70.78,70,71.5,74,70.5,70,72.25,73.75,75.25,9.91,100,597,67.98,13.99,597,67.65,12.34,605,68.77,13.74,42.53,67.63,657,67.18,12.72,42.34,727,624,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,5.98,100,582,67.98,13.99,589,67.65,12.34,581,68.77,13.74,38.51,67.63,641,67.18,12.72,39.32,721,608,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75.25,639,68.88,729,11.86,645.9,68.88,732.9,11.86,655,68.88,737,11.86,639,68.88,729,11.86
"2013-11-25 21:45:00",99473,5.85,100,583,67.98,13.99,582,67.65,12.34,581,68.77,13.74,46.54,68.63,650,67.18,12.72,53.41,716,607,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,8.58,100,589.2,67.98,13.99,582.8,67.65,12.34,580.3,68.77,13.74,42.35,67.94,647.4,67.18,12.72,49.73,723,610.7,76.3,13.81,70.72,73.64,0,66.25,65,70.74,70,71.5,74,70.5,70,72.25,73.75,75.25,9.85,100,597,67.98,13.99,590,67.65,12.34,588,68.77,13.74,46.54,68.63,657,67.18,12.72,53.41,727,616,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,5.85,100,583,67.98,13.99,581,67.65,12.34,573,68.77,13.74,38.51,67.63,641,67.18,12.72,42.34,716,600,76.3,13.81,70.72,73.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75.25,647,68.88,721,11.86,639.7,68.88,725.2,11.86,647,68.88,729,11.86,639,68.88,721,11.86
"2013-11-25 22:00:00",99474,4.68,100,583,67.98,13.99,598,67.65,12.34,588,68.77,13.74,49.55,68.63,641,67.18,12.72,56.41,717,599,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,4.949,99.9,584.6,67.98,13.99,591.3,67.65,12.34,585.1,68.77,13.74,48.37,68.63,645.3,67.18,12.72,55.13,715.2,601.6,76.3,13.81,70.72,73.17,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,5.98,100,590,67.98,13.99,598,67.65,12.34,596,68.77,13.74,49.55,68.63,650,67.18,12.72,56.41,718,615,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,3.91,99.2,583,67.98,13.99,581,67.65,12.34,580,68.77,13.74,46.54,68.63,641,67.18,12.72,53.41,713,592,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,647,68.88,721,12.86,646.1,68.88,721,12.6,647,68.88,721,12.86,639,68.88,721,11.86
"2013-11-25 22:15:00",99475,9.27,100,590,67.98,13.99,598,67.65,12.34,596,68.77,13.74,45.21,68.63,633,67.18,12.72,43.94,712,592,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,69.5,72.25,73.75,75.25,6.987,100,585.7,67.98,13.99,594.2,67.65,12.34,590,68.77,13.74,49.75,68.63,635.1,67.18,12.72,50.51,714.3,592.8,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,69.94,72.25,73.75,75.25,9.59,100,590,67.98,13.99,598,67.65,12.34,597,68.77,13.74,51.55,68.63,641,67.18,12.72,56.41,718,600,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,4.68,100,582,67.98,13.99,589,67.65,12.34,580,68.77,13.74,45.21,68.63,625,67.18,12.72,43.94,711,584,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,69.5,72.25,73.75,75.25,638,68.88,721,12.86,637.6,68.88,721,12.86,647,68.88,721,12.86,631,68.88,721,12.86
"2013-11-25 22:30:00",99476,9.98,100,582,67.98,13.99,589,67.65,12.34,588,68.77,13.74,40.18,68.63,626,67.18,12.72,43.95,712,583,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,9.71,100,586.6,67.98,13.99,593.3,67.65,12.34,590.1,68.77,13.74,42.42,68.63,630.3,67.18,12.72,42.22,712.2,583.5,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,69.86,72.25,73.75,75.25,10.23,100,590,67.98,13.99,598,67.65,12.34,605,68.77,13.74,45.21,68.63,641,67.18,12.72,43.95,717,592,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,9.14,100,582,67.98,13.99,582,67.65,12.34,581,68.77,13.74,40.18,68.63,617,67.18,12.72,40.92,706,576,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,69.5,72.25,73.75,75.25,622,67.88,721,12.86,632.1,68.22,721,12.86,639,68.88,721,12.86,622,67.88,721,12.86
"2013-11-25 22:45:00",99477,5.14,98.5,583,67.98,13.99,581,67.65,12.34,573,68.77,13.74,47.22,68.63,625,67.18,12.72,55,711,576,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,7.39,99,586.7,67.98,13.99,582.7,67.65,12.34,575.3,68.77,13.74,42.97,68.63,624.5,67.18,12.72,50.79,709.9,578.5,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.12,10.3,100,590,67.98,13.99,589,67.65,12.34,588,68.77,13.74,47.22,68.63,633,67.18,12.72,55,714,583,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,5.14,97.4,582,67.98,13.99,581,67.65,12.34,565,68.77,13.74,39.17,68.63,617,67.18,12.72,43.95,705,568,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,623,67.88,721,12.86,623.7,67.88,718.7,12.86,631,67.88,721,12.86,622,67.88,713,12.86
"2013-11-25 23:00:00",99478,3.65,97.6,582,67.98,13.99,590,67.65,12.34,589,68.77,13.74,50.25,68.63,625,67.18,12.72,57,713,575,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.787,98.8,584.7,67.98,13.99,589.7,67.65,12.34,580.7,68.77,13.74,49.11,68.63,624,67.18,12.72,56.37,706,570.6,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,5.65,100,590,67.98,13.99,598,67.65,12.34,589,68.77,13.74,50.25,68.63,626,67.18,12.72,57,713,576,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.65,97.5,582,67.98,13.99,581,67.65,12.34,572,68.77,13.74,47.22,68.63,617,67.18,12.72,55,701,560,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,631,68.89,713,12.86,626,68.44,715.8,12.86,631,68.89,721,12.86,623,67.88,713,12.86
"2013-11-25 23:15:00",99479,4.36,99.4,583,67.98,13.99,590,67.65,12.34,581,68.77,14.74,45.03,68.63,618,67.18,12.72,41.61,707,566,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.928,98.8,578.6,67.98,13.99,591,67.65,12.34,584.6,68.77,14.55,50.69,68.63,619.9,67.18,12.72,50.96,708.2,567,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.56,99.7,584,67.98,13.99,597,67.65,12.34,589,68.77,14.74,52.26,68.63,626,67.18,12.72,58.01,713,576,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.59,97.5,574,67.98,13.99,590,67.65,12.34,573,68.77,13.74,45.03,68.63,610,67.18,12.72,41.61,705,560,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,631,68.89,721,12.86,627.4,68.89,713.6,12.86,631,68.89,721,12.86,622,68.89,713,12.86
"2013-11-25 23:30:00",99480,4.3,100,574,67.98,13.99,574,67.65,12.34,580,68.77,13.73,36.94,68.63,610,67.18,12.72,42.62,704,560,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,4.221,99.7,577.1,67.98,13.99,583.5,67.65,12.34,580.1,68.77,14.16,39.98,68.63,612.8,67.18,12.72,40.36,703.6,561.6,76.3,13.81,70.72,72.64,0,66.25,65,70.98,70,71.5,74,70.5,70,72.25,73.75,75,4.88,100,583,67.98,13.99,590,67.65,12.34,589,68.77,14.74,45.03,68.63,618,67.18,12.72,42.62,707,568,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.65,99.3,574,67.98,13.99,574,67.65,12.34,573,68.77,13.73,36.94,68.63,601,67.18,12.72,39.6,699,553,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,623,68.89,713,12.86,624.8,68.89,718.1,12.86,631,68.89,721,12.86,616,68.89,713,12.86
"2013-11-25 23:45:00",99481,3.85,99.7,582,67.98,13.99,582,67.65,12.34,572,68.77,13.73,46,68.63,617,67.18,12.72,54.68,697,560,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,4.37,100,576.6,67.98,13.99,575.8,67.65,12.34,570.4,68.77,13.73,41.04,68.63,610.4,67.18,12.72,49.96,701.2,557.8,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,5.01,100,582,67.98,13.99,582,67.65,12.34,580,68.77,13.73,46,68.63,617,67.18,12.72,54.68,704,560,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,3.85,99.7,574,67.98,13.99,573,67.65,12.34,565,68.77,13.73,36.94,68.63,601,67.18,12.72,43.62,696,552,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,615,68.89,712,12.86,621.4,68.89,709.2,12.86,623,68.89,713,12.86,615,68.89,705,12.86
"2013-11-26 00:00:00",99482,3.59,99.5,574,67.98,13.99,581,67.65,12.34,573,68.77,13.73,50.01,68.63,601,67.18,12.72,56.68,697,552,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,4.054,99.9,577.2,67.98,13.99,583.8,67.65,12.34,573.2,68.77,13.73,48.11,68.63,607.3,67.18,12.72,55.9,700.3,555.3,76.3,13.81,70.72,71.77,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,4.56,100,582,67.98,13.99,590,67.65,12.34,581,68.77,13.73,50.01,68.63,623,67.18,12.72,56.68,705,560,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,3.59,99.5,574,67.98,13.99,581,67.65,12.34,565,68.77,13.73,46,68.63,601,67.18,12.72,54.68,695,552,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,615,68.89,712,12.86,618,68.89,712,12.86,623,68.89,712,12.86,614,68.89,712,12.86
"2013-11-26 00:15:00",99483,3.59,99.1,574,67.98,13.99,589,67.65,12.34,581,68.77,14.73,44.68,68.63,601,67.18,12.72,41.2,697,553,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,3.616,99.4,574.2,67.98,13.99,583.1,67.65,12.34,572.5,68.77,14.45,50.12,68.63,603.2,67.18,12.72,50.35,697.7,552.4,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,69.79,72.25,73.75,75,3.85,99.7,582,67.98,13.99,589,67.65,12.34,581,68.77,14.73,52.02,68.63,610,67.18,12.72,57.69,702,560,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,3.33,99,567,67.98,13.99,581,67.65,12.34,565,68.77,13.73,44.68,68.63,596,67.18,12.72,41.2,694,544,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,69.5,72.25,73.75,75,623,68.89,712,12.86,617.7,68.89,712,12.86,623,68.89,712,12.86,615,68.89,712,12.86
"2013-11-26 00:30:00",99484,3.85,99.3,559,67.98,13.99,574,67.65,12.34,565,68.77,13.73,35.64,68.63,593,67.18,12.72,43.23,691,552,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.76,99.3,571.2,67.98,13.99,580.7,67.65,12.34,569.5,68.77,14.12,39.34,68.63,596.7,67.18,12.72,40.17,693.2,551.1,76.3,13.62,70.72,71.63,0,66.25,65,70.95,70,71.5,74,70.5,70,72.25,73.75,75,3.91,99.6,578,67.98,13.99,589,67.65,12.34,581,68.77,14.73,44.68,68.63,602,67.18,12.72,43.23,698,553,76.3,13.81,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.59,99.1,559,67.98,13.99,574,67.65,12.34,565,68.77,13.73,35.64,68.63,586,67.18,12.72,39.2,690,545,76.3,12.8,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,607,68.89,705,12.86,613.2,68.89,708.9,12.86,623,68.89,712,12.86,607,68.89,705,12.86
"2013-11-26 00:45:00",99485,3.65,99,574,67.98,13.99,573,67.65,12.34,573,68.77,13.73,45.75,68.63,594,67.18,12.72,54.29,693,544,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.69,99,569.7,67.98,13.99,570.6,67.65,12.34,565.7,68.77,13.73,40.48,68.63,594.7,67.18,12.72,49.86,690.8,546.8,76.3,12.8,70.72,71.63,0,66.25,65,70.57,70,71.5,74,70.5,70,72.25,73.75,75,3.97,99.4,574,67.98,13.99,574,67.65,12.34,573,68.77,13.73,45.75,68.63,602,67.18,12.72,54.29,694,552,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.46,98.5,559,67.98,13.99,566,67.65,12.34,564,68.77,13.73,35.64,68.63,592,67.18,12.72,43.23,687,536,76.3,12.8,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,615,68.89,696,12.86,611.9,68.89,704.2,12.86,615,68.89,705,12.86,607,68.89,696,12.86
"2013-11-26 01:00:00",99486,4.36,100,575,67.98,13.99,581,67.65,12.34,571,68.77,13.73,49.76,68.63,593,67.18,12.72,57.3,691,544,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.99,99.6,576.2,67.98,13.99,577.3,67.65,12.34,567.4,68.77,13.73,47.86,68.63,593.6,67.18,12.72,55.92,692.1,545.2,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.43,100,582,67.98,13.99,582,67.65,12.34,573,68.77,13.73,49.76,68.63,602,67.18,12.72,57.3,694,552,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.52,98.8,574,67.98,13.99,573,67.65,12.34,564,68.77,13.73,45.75,68.63,593,67.18,12.72,54.29,689,537,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,607,68.89,705,12.86,607.1,68.89,704.1,12.86,615,68.89,705,12.86,599,68.89,696,12.86
"2013-11-26 01:15:00",99487,6.88,100,566,67.98,12.99,582,67.65,12.34,565,68.77,14.74,44.49,68.63,593,67.18,12.72,41.93,687,537,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,5.05,100,572,67.98,13.26,581.7,67.65,12.34,566.2,68.77,14.26,49.85,68.63,589.9,67.18,12.72,50.28,689.3,541.4,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,6.88,100,582,67.98,13.99,589,67.65,12.34,580,68.77,14.74,51.76,68.63,594,67.18,12.72,57.3,692,544,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.65,99.3,558,67.98,12.99,574,67.65,12.34,564,68.77,13.73,44.49,68.63,586,67.18,12.72,41.93,686,537,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,607,68.89,705,12.86,607.4,68.89,705,12.86,615,68.89,705,12.86,600,68.89,705,12.86
"2013-11-26 01:30:00",99488,5.91,100,574,67.98,12.99,566,67.65,12.34,565,68.77,13.73,36.45,68.63,586,67.18,12.72,43.94,684,536,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,5.63,100,573.2,67.98,12.99,574,67.65,12.34,564.6,68.77,14.06,39.46,68.63,586.3,67.18,12.72,40.75,682.8,539.1,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,7.27,100,582,67.98,12.99,582,67.65,12.34,565,68.77,14.74,44.49,68.63,594,67.18,12.72,43.94,688,544,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.75,99.5,566,67.98,12.99,566,67.65,12.34,557,68.77,13.73,36.45,68.63,577,67.18,12.72,39.93,677,536,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,599,68.89,697,12.86,606.8,68.89,700.9,12.86,615,68.89,705,12.86,599,68.89,697,12.86
"2013-11-26 01:45:00",99489,5.07,100,574,67.98,12.99,574,67.65,12.34,564,68.77,13.73,45.5,67.63,585,67.18,12.72,54.99,679,536,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.927,100,573.4,67.98,12.99,569.6,67.65,12.34,560.7,68.77,13.73,41.2,68.52,586.8,67.18,12.72,50.5,679.3,533.5,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,5.91,100,579,67.98,12.99,574,67.65,12.34,565,68.77,13.73,45.5,68.63,594,67.18,12.72,54.99,684,536,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.49,99.8,566,67.98,12.99,565,67.65,12.34,549,68.77,13.73,36.45,67.63,578,67.18,12.72,43.94,676,529,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,599,68.89,697,12.86,599.9,68.89,697,12.86,607,68.89,697,12.86,599,68.89,697,12.86
"2013-11-26 02:00:00",99490,3.85,100,567,67.98,12.99,581,67.65,12.34,565,68.77,13.73,50.53,67.63,577,68.18,12.72,58,680,528,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.152,99.7,574.3,67.98,12.99,576.3,67.65,12.34,560.2,68.77,13.73,48.35,67.63,584.8,67.26,12.72,56.44,680.4,527.5,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,5.07,100,582,67.98,12.99,581,67.65,12.34,565,68.77,13.73,50.53,67.63,593,68.18,12.72,58,684,536,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.2,98.6,567,67.98,12.99,566,67.65,12.34,557,68.77,13.73,45.5,67.63,577,67.18,12.72,54.99,677,521,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,600,68.89,697,12.86,598.1,68.89,697,12.86,600,68.89,697,12.86,591,68.89,697,12.86
"2013-11-26 02:15:00",99491,3.85,99.7,575,67.98,12.99,582,67.65,12.34,565,68.77,14.74,45.11,67.63,570,68.18,12.72,41.54,679,527,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.538,99.3,573.3,67.98,12.99,575.9,67.65,12.34,565,68.77,14.4,50.2,67.63,579.9,68.18,12.72,50.44,678.9,526.2,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.26,74,70.5,70,72.25,73.75,75,4.17,100,582,67.98,12.99,582,67.65,12.34,565,68.77,14.74,52.54,67.63,594,68.18,12.72,58,683,536,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,2.62,97.9,567,67.98,12.99,573,67.65,12.34,565,68.77,13.73,45.11,67.63,569,68.18,12.72,41.54,675,521,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,599,68.89,697,12.86,598.6,68.89,697,12.86,600,68.89,697,12.86,591,68.89,697,12.86
"2013-11-26 02:30:00",99492,3.72,100,574,67.98,12.99,566,67.65,12.34,563,68.77,13.73,36.06,67.63,585,68.18,12.72,43.58,680,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.32,99.7,572.3,67.98,12.99,570.7,67.65,12.34,559.1,68.77,13.94,39.05,67.63,574.3,68.18,12.72,40.32,678.3,524,76.3,12.8,70.72,71,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,4.17,100,575,67.98,12.99,582,67.65,12.34,565,68.77,14.74,45.11,67.63,585,68.18,12.72,43.58,680,529,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,2.68,98.8,567,67.98,12.99,566,67.65,12.34,550,68.77,13.73,36.06,67.63,569,68.18,12.72,39.54,676,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,599,68.89,697,12.86,598.1,68.89,697,12.86,601,68.89,697,12.86,591,68.89,697,12.86
"2013-11-26 02:45:00",99493,3.33,99.3,574,67.98,12.99,566,67.65,12.34,556,68.77,13.73,46.13,67.63,570,68.18,12.72,54.67,669,528,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.658,99.9,571.6,67.98,12.99,566.5,67.65,12.34,556.7,68.77,13.73,41.19,67.63,575.6,68.18,12.72,50.21,676.3,524.4,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,4.43,100,574,67.98,12.99,573,67.65,12.34,564,68.77,13.73,46.13,67.63,586,68.18,12.72,54.67,680,529,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.07,99.3,566,67.98,12.99,566,67.65,12.34,549,68.77,13.73,36.06,67.63,569,68.18,12.72,43.58,669,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,599,68.89,697,12.86,599,68.89,697,12.86,599,68.89,697,12.86,599,68.89,697,12.86
"2013-11-26 03:00:00",99494,3.52,100,574,67.98,12.99,566,67.65,12.34,565,68.77,13.73,50.14,67.63,570,68.18,12.72,57.68,670,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.209,99.2,569.1,67.98,12.99,567.2,67.65,12.34,561.6,68.77,13.73,48.41,67.63,573.5,68.18,12.72,56.27,672.1,522.4,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.65,100,574,67.98,12.99,574,67.65,12.34,565,68.77,13.73,50.14,67.63,585,68.18,12.72,57.68,677,529,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,2.56,98,558,67.98,12.99,566,67.65,12.34,556,68.77,13.73,46.13,67.63,569,68.18,12.72,54.67,669,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,598,68.89,697,12.86,593.9,68.89,697,12.86,599,68.89,697,12.86,591,68.89,697,12.86
"2013-11-26 03:15:00",99495,5.07,100,575,67.98,12.99,574,67.65,12.34,557,68.77,13.73,44.95,68.63,577,68.18,12.72,42.34,671,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,4.198,99.9,573.1,67.98,12.99,568.5,67.65,12.34,561.8,68.77,13.73,50.19,68.53,577.3,68.18,12.72,50.25,672.4,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,5.07,100,581,67.98,12.99,574,67.65,12.34,565,68.77,13.73,52.15,68.63,586,68.18,12.72,57.68,676,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.2,99.4,567,67.98,12.99,566,67.65,12.34,557,68.77,13.73,44.95,67.63,569,68.18,12.72,42.34,669,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,591,68.89,697,12.86,592.9,68.89,697,12.86,598,68.89,697,12.86,591,68.89,697,12.86
"2013-11-26 03:30:00",99496,5.78,100,567,67.98,12.99,566,67.65,12.34,557,68.77,13.73,37.9,69.63,570,68.18,12.72,44.35,672,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.75,75,5.567,100,569.1,67.98,12.99,567.4,67.65,12.34,555.2,68.77,13.73,40.29,68.95,574.1,68.18,12.72,41.56,670.2,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.12,73.74,75,5.78,100,575,67.98,12.99,574,67.65,12.34,565,68.77,13.73,44.95,69.63,585,68.18,12.72,44.35,673,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,5.07,100,566,67.98,12.99,566,67.65,12.34,542,68.77,13.73,37.9,68.63,569,68.18,12.72,40.32,665,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,591,68.89,688,12.86,590.7,69.7,692.5,12.86,591,69.89,697,12.86,583,68.89,688,12.86
"2013-11-26 03:45:00",99497,7.2,100,566,67.98,12.99,566,67.65,12.34,557,68.77,13.73,46.93,69.63,570,68.18,12.72,55.42,669,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,6.314,100,569.6,67.98,12.99,566,67.65,12.34,557.1,68.77,13.73,42.59,69.63,568.9,68.18,12.72,50.95,672.1,521.4,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.55,75,7.2,100,574,67.98,12.99,566,67.65,12.34,565,68.77,13.73,46.93,69.63,570,68.18,12.72,55.42,677,528,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.75,75,5.78,100,559,67.98,12.99,566,67.65,12.34,549,68.77,13.73,37.9,69.63,562,68.18,12.72,45.36,666,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,598,68.89,688,12.86,589.5,68.89,688,12.86,599,68.89,688,12.86,583,68.89,688,12.86
"2013-11-26 04:00:00",99498,6.56,100,566,67.98,12.99,566,67.65,12.34,565,68.77,13.73,50.95,69.63,570,68.18,12.72,58.44,668,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.5,72,73.5,75,7.043,100,570.1,67.98,12.99,566,67.65,12.34,560.4,68.77,13.73,49.51,69.63,573.2,68.18,12.72,56.97,668.1,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.82,72,73.5,75,7.46,100,574,67.98,12.99,566,67.65,12.34,565,68.77,13.73,50.95,69.63,578,68.18,12.72,58.44,670,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,6.56,100,562,67.98,12.99,566,67.65,12.34,556,68.77,13.73,46.93,69.63,569,68.18,12.72,55.42,665,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.5,72,73.5,75,591,69.9,688,12.86,591.2,69.38,688,12.86,598,69.9,688,12.86,583,68.89,688,12.86
"2013-11-26 04:15:00",99499,5.72,100,574,67.98,12.99,566,67.65,12.34,557,68.77,14.74,45.69,70.64,570,68.18,12.72,42.97,667,520,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,6.188,100,565.1,67.98,12.99,569.2,67.65,12.34,559.1,68.77,14,51.02,70.44,570,68.18,12.72,50.72,665.8,519.6,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.99,72,73.5,75,6.56,100,574,67.98,12.99,574,67.65,12.34,565,68.77,14.74,52.96,70.64,577,68.18,12.72,58.44,670,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,5.72,100,558,67.98,12.99,566,67.65,12.34,549,68.77,13.73,45.69,69.63,565,68.18,12.72,42.97,661,513,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.5,72,73.5,75,591,69.9,688,12.86,587.6,69.9,688,12.86,592,69.9,688,12.86,583,69.9,688,12.86
"2013-11-26 04:30:00",99500,3.91,98.3,567,67.98,12.99,566,67.65,12.34,549,68.77,13.74,36.64,70.64,570,68.18,12.72,44.99,666,520,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,4.421,98.5,571,67.98,12.99,566,67.65,12.34,548.6,68.77,13.95,39.73,70.64,568.8,68.18,12.72,41.19,665.6,520,76.3,12.8,70.72,70.63,0,66.25,65,70.91,70,71,74,70.5,70,72,73.5,75,5.72,100,574,67.98,12.99,566,67.65,12.34,565,68.77,14.74,45.69,70.64,578,68.18,12.72,44.99,669,520,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,3.85,97.6,566,67.98,12.99,566,67.65,12.34,533,68.77,13.74,36.64,70.64,562,68.18,12.72,39.96,661,520,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,591,69.9,688,12.86,588.5,69.9,688,12.86,591,69.9,688,12.86,583,69.9,688,12.86
"2013-11-26 04:45:00",99501,3.52,98.8,566,67.98,12.99,566,67.65,12.34,541,68.77,13.74,46.68,70.64,570,68.18,12.72,55.05,665,521,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,3.539,98.2,560.8,67.98,12.99,564.9,67.65,12.34,548.4,68.77,13.74,41.8,70.64,564.4,68.18,12.72,50.82,667.5,518.2,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,3.91,98.8,567,67.98,12.99,566,67.65,12.34,557,68.77,13.74,46.68,70.64,570,68.18,12.72,55.05,670,521,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,3.27,97.7,558,67.98,12.99,558,67.65,12.34,541,68.77,13.74,36.64,70.64,562,68.18,12.72,44.99,664,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,584,69.9,681,12.86,585.3,69.9,684.5,12.86,591,69.9,688,12.86,583,69.9,681,12.86
"2013-11-26 05:00:00",99502,2.17,97.3,566,67.98,12.99,566,67.65,12.34,557,68.77,13.74,50.69,71.64,561,68.18,12.72,58.07,665,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,2.951,98.3,562.2,67.98,12.99,566.7,67.65,12.34,552.2,68.77,13.74,49.02,70.91,563.5,68.18,12.72,56.77,663.6,515,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,3.59,99.2,566,67.98,12.99,574,67.65,12.34,565,68.77,13.74,50.69,71.64,570,68.18,12.72,58.07,666,521,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,2.04,96.7,559,67.98,12.99,566,67.65,12.34,541,68.77,13.74,46.68,70.64,561,68.18,12.72,55.05,661,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,584,69.9,689,12.86,582.6,69.9,685.8,12.86,591,69.9,689,12.86,575,69.9,681,12.86
"2013-11-26 05:15:00",99503,3.2,100,566,67.98,12.99,566,67.65,12.34,556,68.77,13.74,45.38,71.64,562,68.18,12.72,41.43,662,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,2.653,99.2,564.7,67.98,12.99,566,67.65,12.34,550.9,68.77,13.74,50.58,71.64,562.8,68.18,12.72,50.14,661.8,515.5,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,3.2,100,574,67.98,12.99,566,67.65,12.34,565,68.77,13.74,52.71,71.64,570,68.18,12.72,59.07,665,521,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,2.17,97.4,558,67.98,12.99,566,67.65,12.34,541,68.77,13.74,45.38,71.64,554,68.18,12.72,41.43,657,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,584,69.9,683,12.86,585.1,69.9,687.4,12.86,591,69.9,689,12.86,583,69.9,677,12.86
"2013-11-26 05:30:00",99504,3.27,100,566,67.98,12.99,566,67.65,12.34,549,68.77,13.74,36.33,71.64,554,68.18,12.72,44.48,660,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,3.136,100,562.6,67.98,12.99,566,67.65,12.34,545.3,68.77,13.74,39.44,71.64,561.2,68.18,12.72,41.07,661.3,518.4,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,71.88,73.5,75,3.33,100,566,67.98,12.99,566,67.65,12.34,557,68.77,13.74,45.38,71.64,570,68.18,12.72,44.48,666,521,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,2.94,100,558,67.98,12.99,566,67.65,12.34,541,68.77,13.74,36.33,71.64,554,68.18,12.72,40.43,659,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,583,69.9,679,12.86,581,69.9,682.5,12.86,584,69.9,684,12.86,576,69.9,678,12.86
"2013-11-26 05:45:00",99505,4.23,99.9,567,67.98,12.99,565,67.65,12.34,541,68.77,13.74,46.39,71.64,562,68.18,12.72,54.57,655,521,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,3.92,100,568.1,67.98,12.99,564.1,67.65,12.34,541.8,68.77,13.74,41.83,71.64,560.2,68.18,12.72,51.02,660.6,519.9,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,4.23,100,574,67.98,12.99,566,67.65,12.34,549,68.77,13.74,46.39,71.64,562,68.18,12.72,54.57,667,521,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,3.14,99.9,559,67.98,12.99,558,67.65,12.34,534,68.77,13.74,36.33,71.64,553,68.18,12.72,45.49,655,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,583,69.9,684,12.86,580.2,69.9,682.3,12.86,590,69.9,685,12.86,575,69.9,679,12.86
"2013-11-26 06:00:00",99506,5.33,100,558,67.98,12.99,565,67.65,12.34,541,68.77,13.74,51.4,71.64,561,68.18,12.72,58.58,661,520,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,4.69,99.9,565.5,67.98,12.99,565,67.65,12.34,544.6,68.77,13.74,49.19,71.64,560.3,68.18,12.72,56.93,658.7,517.7,76.3,12.8,70.72,71.58,0,66.25,65,70.75,70,71,74,70.5,69.81,71.5,73.5,75,5.39,100,567,67.98,12.99,565,67.65,12.34,557,68.77,13.74,51.4,71.64,570,68.18,12.72,58.58,662,521,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,4.23,99.7,558,67.98,12.99,565,67.65,12.34,534,68.77,13.74,46.39,71.64,553,68.18,12.72,54.57,654,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,69.5,71.5,73.5,75,575,69.9,683,12.86,579.6,69.9,681.8,12.86,584,69.9,684,12.86,575,69.9,677,12.86
"2013-11-26 06:15:00",99507,5.33,99.5,567,67.98,12.99,565,67.65,12.34,542,68.77,13.74,44.91,72.65,562,68.18,12.72,42.25,654,520,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,5.5,100,565.9,67.98,12.99,565.2,67.65,12.34,541.7,68.77,13.74,50.5,72.4,561.9,68.18,12.72,50.37,655.2,518.6,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,5.91,100,574,67.98,12.99,573,67.65,12.34,549,68.77,13.74,53.41,72.65,570,68.18,12.72,58.58,661,521,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,5.27,99.5,559,67.98,12.99,565,67.65,12.34,533,68.77,13.74,44.91,71.64,554,68.18,12.72,42.25,650,513,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,583,69.9,686,12.86,580.6,69.9,682.1,12.86,584,69.9,691,12.86,575,69.9,678,12.86
"2013-11-26 06:30:00",99508,4.43,97.7,559,67.98,12.99,565,67.65,12.34,533,68.77,13.74,36.87,72.65,561,68.18,12.72,45.26,661,521,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,4.782,98.6,563,67.98,12.99,565,67.65,12.34,537.7,68.77,13.74,39.85,72.65,559.3,68.18,12.72,41.72,658.1,514.8,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,5.33,99.5,567,67.98,12.99,565,67.65,12.34,549,68.77,13.74,44.91,72.65,562,68.18,12.72,45.26,662,521,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,4.3,97.5,558,67.98,12.99,565,67.65,12.34,533,68.77,13.74,36.87,72.65,553,68.18,12.72,40.22,654,513,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,571,69.9,678,12.86,578.3,69.9,682.6,12.86,583,69.9,691,12.86,571,69.9,678,12.86
"2013-11-26 06:45:00",99509,4.43,99.7,559,67.98,12.99,566,67.65,12.34,541,68.77,13.74,46.94,72.65,555,68.18,12.72,55.29,657,520,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.254,98.9,563.7,67.98,12.99,561.9,67.65,12.34,538.3,68.77,13.74,42.52,72.65,557.3,68.18,12.72,51.41,658.9,520.7,76.3,12.8,70.72,72.57,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.57,75,4.43,99.7,574,67.98,12.99,566,67.65,12.34,541,68.77,13.74,46.94,72.65,562,68.18,12.72,55.29,662,521,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,3.97,97.8,559,67.98,12.99,558,67.65,12.34,533,68.77,13.74,36.87,72.65,553,68.18,12.72,45.26,656,519,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,575,69.9,679,12.86,579.5,69.9,680.4,12.86,584,69.9,684,12.86,569,69.9,678,12.86
"2013-11-26 07:00:00",99510,4.68,99.2,566,67.98,12.99,566,67.65,12.34,549,68.77,13.74,51.97,72.65,554,68.18,12.72,58.3,653,520,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.648,99.9,561.2,67.98,12.99,566,67.65,12.34,540.7,68.77,13.74,49.62,72.65,555.2,68.18,12.72,57.24,655.1,519.4,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.88,100,566,67.98,12.99,566,67.65,12.34,549,68.77,13.74,51.97,72.65,562,68.18,12.72,58.3,659,520,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.43,99.2,558,67.98,12.99,566,67.65,12.34,533,68.77,13.74,46.94,72.65,546,68.18,12.72,55.29,650,513,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,576,69.9,678,12.86,576.7,69.9,679.5,12.86,583,69.9,684,12.86,567,69.9,678,12.86
"2013-11-26 07:15:00",99511,4.88,99.6,559,67.98,13.99,566,67.65,12.34,557,68.77,14.75,45.69,72.65,561,68.18,12.72,43.05,654,521,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.701,99.1,562.2,67.98,13.43,566,67.65,12.34,543.5,68.77,14.32,50.77,72.65,556.5,68.18,12.72,50.68,652.7,518.9,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.88,99.6,566,67.98,13.99,566,67.65,12.34,557,68.77,14.75,52.97,72.65,562,68.18,12.72,59.3,656,521,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.62,98.8,558,67.98,12.99,566,67.65,12.34,533,68.77,13.74,45.69,72.65,554,68.18,12.72,43.05,650,513,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,572,69.9,678,12.86,578.1,69.9,679.4,12.86,583,69.9,684,12.86,567,69.9,678,12.86
"2013-11-26 07:30:00",99512,5.14,99.1,559,67.98,13.99,566,67.65,12.34,557,68.77,13.75,37.66,71.65,562,68.18,12.72,46.08,654,513,76.3,12.8,70.72,71.64,25,66.25,65,70.75,70,71.5,74,70.5,70,71.5,73.75,75,5.071,99.2,559.4,67.98,13.99,566,67.65,12.34,559.4,68.77,14.34,40.62,71.74,555.1,68.18,12.72,42.41,654.1,515.7,76.3,12.8,70.72,72.23,11.53,66.25,65,70.75,70,71.11,74,70.5,70,71.5,73.75,75,5.2,99.7,566,67.98,13.99,566,67.65,12.34,564,68.77,14.75,45.69,72.65,569,68.18,12.72,46.08,657,521,76.3,12.8,70.72,72.65,25,66.25,65,70.75,70,71.5,74,70.5,70,71.5,73.75,75,4.88,98.8,558,67.98,13.99,566,67.65,12.34,557,68.77,13.75,37.66,71.65,538,68.18,12.72,41.05,651,513,76.3,12.8,70.72,71.64,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,569,69.9,684,12.86,574.3,69.9,677,12.86,583,69.9,684,12.86,567,69.9,673,12.86
"2013-11-26 07:45:00",99513,4.68,98.3,559,67.98,13.99,565,66.65,12.34,557,68.77,13.75,37.66,71.65,554,68.18,12.72,40.05,649,511,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,71,74,70.5,70,71.75,73.5,75,4.893,98.7,562.2,67.98,13.99,565.2,67.43,12.34,563.1,68.77,13.75,37.66,71.65,557.8,68.18,12.72,42.04,653.3,512.8,76.3,12.8,70.72,71.44,25,66.25,65,70.75,70,71.31,74,70.5,70,71.52,73.59,75,5.14,99.1,574,67.98,13.99,566,67.65,12.34,565,68.77,13.75,37.66,71.65,562,68.18,12.72,45.07,657,520,76.3,12.8,70.72,71.64,25,66.25,65,70.75,70,71.5,74,70.5,70,71.75,73.75,75,4.68,98.3,559,67.98,13.99,558,66.65,12.34,549,68.77,13.75,37.66,71.65,553,68.18,12.72,40.05,649,505,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,591,69.9,683,12.86,580.6,69.9,679.6,12.86,591,69.9,684,12.86,567,69.9,677,12.86
"2013-11-26 08:00:00",99514,4.43,98.5,559,67.98,13.99,565,66.65,12.34,565,68.77,13.75,36.66,71.65,562,68.18,12.72,41.06,655,512,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,70.5,74,70.5,69.5,71.75,73.25,75,4.41,98.5,559,67.98,13.99,564.6,66.65,12.34,564.1,68.77,13.75,36.76,71.65,559.2,68.18,12.72,40.11,652.6,512,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,70.98,74,70.5,69.89,71.75,73.35,75,4.68,98.8,559,67.98,13.99,565,66.65,12.34,565,68.77,13.75,37.66,71.65,562,68.18,12.72,41.06,656,512,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,71,74,70.5,70,71.75,73.5,75,4.3,98.1,559,67.98,13.99,558,66.65,12.34,557,68.77,13.75,36.66,71.65,554,68.18,12.72,40.05,650,512,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,70.5,74,70.5,69.5,71.75,73.25,75,607,69.9,688,11.85,593.7,69.9,684.3,12.37,607,69.9,688,12.86,583,69.9,681,11.85
"2013-11-26 08:15:00",99515,4.1,97.8,564,67.98,13.99,565,66.65,12.34,573,67.76,13.75,36.66,70.65,562,68.18,12.72,41.06,651,520,76.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,70,71.75,73.25,75,4.171,98.1,561.2,67.98,13.99,565,66.65,12.34,566.4,68.11,13.75,36.66,70.67,559.9,68.18,12.72,41.06,654.4,513.5,76.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,69.91,71.75,73.23,75,4.43,98.5,566,67.98,13.99,565,66.65,12.34,573,68.77,13.75,36.66,71.65,562,68.18,12.72,41.06,658,520,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,70.5,74,70.5,70,71.75,73.25,75,3.91,97.7,559,67.98,13.99,565,66.65,12.34,565,67.76,13.75,36.66,70.65,554,68.18,12.72,41.06,651,512,76.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,69.5,71.75,73,75,599,69.9,688,11.85,603.8,69.9,688,11.85,607,69.9,688,11.85,599,69.9,688,11.85
"2013-11-26 08:30:00",99516,3.2,96.7,559,67.98,13.99,581,66.65,12.34,589,67.76,13.75,36.66,70.65,577,69.18,12.72,41.06,659,520,76.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,70,71.75,73,75,3.843,97.5,561.2,67.98,13.99,571.6,66.65,12.34,577.1,67.76,13.75,36.66,70.65,566.8,68.62,12.72,41.06,656.3,518.4,76.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,70,71.75,73.01,75,4.17,98.1,566,67.98,13.99,582,66.65,12.34,589,67.76,13.75,36.66,70.65,578,69.18,12.72,41.06,661,520,76.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,70,71.75,73.25,75,3.2,96.6,559,67.98,13.99,565,66.65,12.34,564,67.76,13.75,36.66,70.65,561,68.18,12.72,41.06,651,513,76.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,70,71.75,73,75,639,69.9,906,14.86,627,69.9,806,13.62,639,69.9,906,14.86,599,69.9,688,11.85
"2013-11-26 08:45:00",99517,3.01,98.3,574,67.98,13.99,581,66.65,12.34,609,67.76,13.75,35.66,70.65,586,69.18,12.72,41.06,680,520,75.3,12.8,70.72,70.64,25,66.25,65,70.75,70,70.5,74,70.5,70,71.75,72.75,75,3.225,97.9,561.8,67.98,13.99,580.8,66.65,12.34,599.3,67.76,13.75,35.87,70.65,578.6,69.18,12.72,41.06,668.1,520,75.57,12.8,70.72,70.64,25,66.25,65,70.34,70,70.5,74,70.5,70,71.75,72.97,75,3.39,98.4,574,67.98,13.99,581,66.65,12.34,620,67.76,13.75,36.66,70.65,586,69.18,12.72,41.06,680,520,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,70.5,74,70.5,70,71.75,73,75,3.01,96.6,559,67.98,13.99,574,66.65,12.34,581,67.76,13.75,35.66,70.65,569,69.18,12.72,41.06,656,520,75.3,12.8,70.72,70.64,25,66.25,65,70.25,70,70.5,74,70.5,70,71.75,72.75,75,655,69.9,996,14.86,643.3,69.9,964,14.86,655,69.9,996,14.86,631,69.9,906,14.86
"2013-11-26 09:00:00",99518,2.49,98.6,566,67.98,13.99,598,66.65,11.34,660,68.77,13.75,35.66,70.65,585,70.19,12.72,41.06,697,527,75.3,12.8,70.72,70.64,0,66.25,65,70.75,70.25,70.75,74,70.5,70,71.75,73,75,2.539,98,564.4,67.98,13.99,589.4,66.65,11.82,632.2,68.68,13.75,35.66,70.65,585.8,69.4,12.72,41.06,688.6,521.5,75.3,12.8,70.72,70.64,14.44,66.25,65,70.67,69.99,70.61,74,70.5,70,71.75,72.8,75,3.14,98.7,574,67.98,13.99,598,66.65,12.34,660,68.77,13.75,35.66,70.65,594,70.19,12.72,41.06,697,528,75.3,12.8,70.72,70.64,25,66.25,65,70.75,70.25,71,74,70.5,70,71.75,73,75,1.78,97,559,67.98,13.99,581,66.65,11.34,604,67.76,13.75,35.66,70.65,577,69.18,12.72,41.06,681,520,75.3,12.8,70.72,70.64,0,66.25,65,70.25,67.5,70.5,74,70.5,70,71.75,72.75,75,663,70.9,1021,14.86,659.9,70.32,1002,14.86,671,70.9,1021,14.86,655,69.9,996,14.86
"2013-11-26 09:15:00",99519,1.72,97.3,559,67.98,13.99,605,67.66,11.34,652,68.77,13.75,35.66,69.63,604,70.19,12.72,40.05,713,536,75.3,12.8,70.72,73.67,0,66.25,65,70.75,70,71.25,74,70.5,70,71.75,73,75,2.116,98.4,562.7,67.98,13.99,602,67.61,11.34,652.9,68.77,13.75,35.66,70.57,595.5,70.19,12.72,40.79,704.6,530.2,75.3,12.8,70.72,73.74,0,66.25,65,70.75,70.02,70.98,74,70.5,70,71.75,73,75,2.49,99.3,566,67.98,13.99,610,67.66,11.34,660,68.77,13.75,35.66,70.65,609,70.19,12.72,41.06,714,536,75.3,12.8,70.72,74.67,0,66.25,65,70.75,70.25,71.25,74,70.5,70,71.75,73,75,1.65,97.1,558,67.98,13.99,597,66.65,11.34,644,68.77,13.75,35.66,69.63,578,70.19,12.72,40.05,697,521,75.3,12.8,70.72,70.64,0,66.25,65,70.75,68,70.75,74,70.5,70,71.75,73,75,663,70.9,1054,14.86,663.9,70.9,1035,14.86,671,70.9,1054,14.86,663,70.9,1021,14.86
"2013-11-26 09:30:00",99520,1.33,94.6,559,67.98,13.99,605,67.66,11.34,652,68.77,13.75,34.66,62.54,578,70.19,12.72,39.05,720,560,75.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71.25,74,70.5,70,72.25,73.25,75,1.261,95.5,563.3,67.98,13.99,605,67.66,11.34,646.9,68.77,13.75,35.29,63.55,590.4,70.19,12.72,39.41,715.8,550.8,75.3,12.8,70.72,72.35,0,66.25,65,70.75,70,71.25,74,70.5,70,72.07,73.24,75,1.72,97.3,566,67.98,13.99,605,67.66,11.34,652,68.77,13.75,35.66,69.63,601,70.19,12.72,40.05,720,560,75.3,12.8,70.72,73.67,0,66.25,65,70.75,70,71.25,74,70.5,70,72.25,73.25,75,0.68,94,558,67.98,13.99,605,67.66,11.34,636,68.77,13.75,34.66,60.52,578,70.19,12.72,39.05,712,536,75.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71.25,74,70.5,70,71.75,73,75,669,70.9,1203,15.87,664.1,70.9,1137,15.37,671,70.9,1203,15.87,663,70.9,1054,14.86
"2013-11-26 09:45:00",99521,0.81,94.2,567,67.98,13.99,613,67.66,11.34,660,68.77,13.75,34.66,65.54,593,70.19,12.72,39.05,735,552,75.3,13.8,70.72,68.64,0,66.25,65,70.75,70,71.25,74,70.5,70,72.25,73.25,75,1.048,94.6,568.2,67.98,13.99,605.9,67.66,11.34,655,68.77,13.75,34.66,64.17,589.3,70.19,12.72,39.05,728.5,553,75.3,13.04,70.72,70.1,0,66.25,65,70.75,69.95,71.25,74,70.5,70,72.25,73.25,75,1.52,95.4,574,67.98,13.99,613,67.66,11.34,660,68.77,13.75,34.66,65.54,594,70.19,12.72,39.05,736,560,75.3,13.8,70.72,71.65,0,66.25,65,70.75,70,71.25,74,70.5,70,72.25,73.25,75,0.56,93.7,559,67.98,13.99,605,67.66,11.34,644,68.77,13.75,34.66,62.54,577,70.19,12.72,39.05,718,552,75.3,12.8,70.72,68.64,0,66.25,65,70.75,68.5,71.25,74,70.5,70,72.25,73.25,75,710,70.9,1211,14.87,688.5,70.9,1214,15.72,710,70.9,1220,15.87,663,70.9,1203,14.87
"2013-11-26 10:00:00",99522,1.33,95.1,566,67.98,13.99,605,67.66,11.34,659,68.77,13.75,34.66,65.54,610,70.19,12.72,39.05,749,568,75.3,13.8,70.72,69.64,25,66.25,65,70.75,70,71.25,74,70.5,70,72.75,73.25,75,1.326,95.6,565.9,67.98,13.99,609.1,67.66,11.34,670.9,68.77,13.75,34.66,65.54,608,70.19,12.72,39.05,741.1,558.8,75.3,13.8,70.72,69,14.86,66.25,65,70.75,70,71.25,74,70.5,70,72.49,73.25,75,1.85,97.2,570,67.98,13.99,621,67.66,11.34,683,68.77,13.75,34.66,65.54,624,70.19,12.72,39.05,750,568,75.3,13.8,70.72,69.64,25,66.25,65,70.75,70,71.25,74,70.5,70,72.75,73.25,75,0.62,94,559,67.98,13.99,605,67.66,11.34,659,68.77,13.75,34.66,65.54,593,70.19,12.72,39.05,733,552,75.3,13.8,70.72,68.64,0,66.25,65,70.75,70,71.25,74,70.5,70,72.25,73.25,75,735,70.9,1241,15.88,728.4,70.9,1215,14.91,735,70.9,1241,15.88,710,70.9,1195,14.87
"2013-11-26 10:15:00",99523,0.75,92.8,574,67.98,13.99,613,67.66,11.34,700,68.77,12.74,34.66,65.54,642,70.19,13.74,39.05,767,576,75.3,12.8,70.72,69.64,25,66.25,65,70.75,70.25,70.5,74,70.5,70,72.75,73,75,0.681,93.3,565.7,67.98,13.99,613.8,67.66,11.34,672,68.77,12.87,34.66,65.54,630.3,70.19,13.11,39.05,757.4,567.6,75.3,12.94,70.72,69.64,25,66.25,65,70.75,69.94,71.15,74,70.5,70,72.75,73.12,75,1.59,95.3,574,67.98,13.99,621,67.66,11.34,700,68.77,13.75,34.66,65.54,642,70.19,13.74,39.05,767,576,75.3,13.8,70.72,69.64,25,66.25,65,70.75,70.25,71.25,74,70.5,70,72.75,73.25,75,0.17,92.2,559,67.98,13.99,605,67.66,11.34,659,68.77,12.74,34.66,65.54,610,70.19,12.72,39.05,748,560,75.3,12.8,70.72,69.64,25,66.25,65,70.75,68,70.5,74,70.5,70,72.75,73,75,808,70.9,1111,14.87,769.2,70.9,1191,15.25,808,70.9,1241,15.88,735,70.9,1111,14.87
"2013-11-26 10:30:00",99524,2.36,94.6,566,67.98,13.99,621,67.66,11.34,692,69.78,12.74,34.66,65.54,666,69.19,13.75,40.06,792,592,75.3,12.8,70.72,69.64,25,66.25,65,70.75,70.25,71,74,70.5,70,72.5,72.75,75,1.584,94.6,567.3,67.98,13.99,615.2,67.66,11.34,696.1,69.13,12.74,34.66,65.54,651.2,69.59,13.29,39.7,781,583.6,75.3,12.8,70.72,69.64,25,66.25,65,70.75,70.25,70.87,74,70.5,70,72.49,72.9,75,2.36,95,574,67.98,13.99,621,67.66,11.34,700,69.78,12.74,34.66,65.54,666,70.19,13.75,40.06,792,599,75.3,12.8,70.72,69.64,25,66.25,65,70.75,70.25,71,74,70.5,70,72.75,73,75,0.75,92.8,559,67.98,13.99,613,67.66,11.34,692,68.77,12.74,34.66,65.54,641,69.19,12.74,39.05,767,576,75.3,12.8,70.72,69.64,25,66.25,65,70.75,70.25,70.5,74,70.5,70,72.25,72.75,75,839,70.9,979,13.86,827,70.9,1043,13.89,840,70.9,1111,14.87,808,70.9,979,13.86
"2013-11-26 10:45:00",99525,2.94,90.3,574,67.98,13.99,621,67.66,11.34,684,69.78,12.74,35.66,65.54,681,69.19,12.75,40.06,815,603,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,71,74,71,70,72.5,72.75,75,2.848,93,569.1,67.98,13.99,621.2,67.66,11.34,689.4,69.78,12.74,34.99,65.54,672.2,69.19,12.98,40.06,805,602.3,75.3,12.8,70.72,69.64,25,66.25,65,71.04,70.25,71,74,70.77,70,72.5,72.75,75,3.07,94.7,574,67.98,13.99,629,67.66,11.34,699,69.78,12.74,35.66,65.54,682,69.19,13.75,40.06,815,608,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,71,74,71,70,72.5,72.75,75,2.36,90.3,559,67.98,13.99,621,67.66,11.34,684,69.78,12.74,34.66,65.54,665,69.19,12.75,40.06,792,592,75.3,12.8,70.72,69.64,25,66.25,65,70.75,70.25,71,74,70.5,70,72.5,72.75,75,807,70.9,1037,13.86,825,70.9,990,13.86,847,70.9,1037,13.86,800,70.9,972,13.86
"2013-11-26 11:00:00",99526,3.27,89.5,574,67.98,13.99,637,67.66,11.34,700,69.78,12.74,35.66,65.54,658,69.19,12.75,40.06,830,608,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,71,74,70.75,70,72.5,72.75,75,2.787,89.2,569.6,67.98,13.99,623.8,67.66,11.34,695.3,69.78,12.74,35.66,65.54,673.8,69.19,12.75,40.06,824,607.4,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,70.91,74,70.87,70,72.5,72.75,75,3.27,90.3,574,67.98,13.99,637,67.66,11.34,700,69.78,12.74,35.66,65.54,681,69.19,12.75,40.06,831,615,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,71,74,71,70,72.5,72.75,75,2.56,88.8,566,67.98,13.99,621,67.66,11.34,684,69.78,12.74,35.66,65.54,658,69.19,12.75,40.06,815,600,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,70.5,74,70.75,70,72.5,72.75,75,799,70.9,1128,13.86,797,70.9,1091,13.86,808,70.9,1128,13.86,791,70.9,1037,13.86
"2013-11-26 11:15:00",99527,3.97,86.2,567,67.98,13.99,636,67.66,11.34,716,69.78,12.74,35.66,66.54,681,69.19,12.75,40.06,846,607,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.5,72.75,75,3.76,88,570.1,67.98,13.99,630.9,67.66,11.34,704.1,69.78,12.74,35.66,66.13,673.9,69.19,12.75,40.06,838,606.8,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.11,70.87,74,70.75,70,72.5,72.75,75,4.04,89.5,574,67.98,13.99,637,67.66,11.34,716,69.78,12.74,35.66,66.54,682,69.19,12.75,40.06,846,608,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,71,74,70.75,70,72.5,72.75,75,3.27,86.2,567,67.98,13.99,622,67.66,11.34,700,69.78,12.74,35.66,65.54,658,69.19,12.75,40.06,830,600,75.3,12.8,70.72,69.64,25,66.25,65,71.25,69.5,70.5,74,70.75,70,72.5,72.75,75,815,70.9,963,12.86,808,70.9,1061,13.83,815,70.9,1128,13.86,791,70.9,963,12.86
"2013-11-26 11:30:00",99528,3.59,85,574,67.98,13.99,629,67.66,11.34,724,69.78,12.74,35.66,67.55,689,69.19,12.75,40.06,861,615,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.5,72.75,75,3.78,85.3,572.8,67.98,13.99,633.9,67.66,11.34,718.3,69.78,12.74,35.66,67.19,682,69.19,12.75,40.06,856,613.5,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.5,72.75,75,4.04,86.2,582,67.98,13.99,637,67.66,11.34,731,69.78,12.74,35.66,67.55,690,69.19,12.75,40.06,863,616,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.5,72.75,75,3.46,84.8,567,67.98,13.99,629,67.66,11.34,708,69.78,12.74,35.66,66.54,673,69.19,12.75,40.06,847,607,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.5,72.75,75,803,70.9,874,12.86,807,70.9,910,12.86,815,70.9,963,12.86,799,70.9,874,12.86
"2013-11-26 11:45:00",99529,3.46,84.1,574,67.98,13.99,637,67.66,11.34,756,69.78,12.74,35.66,64.51,681,69.19,12.75,40.06,856,616,75.3,12.8,70.72,69.64,25,66.25,65,70.75,69.75,70.75,74,70.75,70,72.5,72.75,75,3.458,84.6,573.7,67.98,13.99,635,67.66,11.34,727,69.78,12.74,35.66,67.25,683.1,69.19,12.75,40.06,861,610.4,75.3,12.8,70.72,69.64,25,66.25,65,70.84,69.63,70.46,74,70.75,70,72.5,72.75,75,3.59,85,574,67.98,13.99,637,67.66,11.34,756,69.78,12.74,35.66,67.55,697,69.19,12.75,40.06,864,616,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.75,75,3.39,84.1,567,67.98,13.99,629,67.66,11.34,710,69.78,12.74,35.66,64.51,665,69.19,12.75,40.06,856,600,75.3,12.8,70.72,69.64,25,66.25,65,70.5,69.25,70.25,74,70.75,70,72.5,72.5,75,783,70.9,838,12.86,799,70.9,855,12.86,815,70.9,874,12.86,783,70.9,838,12.86
"2013-11-26 12:00:00",99530,3.72,83.7,574,67.98,13.99,645,67.66,11.34,708,69.78,12.74,35.66,63.46,681,69.19,12.75,40.06,856,608,75.3,12.8,69.71,69.64,25,66.25,65,71.25,68.5,70.75,74,70.75,70,72.5,72.5,75,3.628,83.9,574.6,67.98,13.99,640.8,67.66,11.34,725.6,69.78,12.74,35.66,63.08,663.2,69.19,12.75,40.06,856,609.1,75.3,12.8,70.3,69.64,25,66.25,65,71.12,69.74,70.75,74,70.75,70,72.5,72.64,75,3.85,84.4,582,67.98,13.99,645,67.66,11.34,756,69.78,12.74,35.66,66.51,681,69.19,12.75,40.06,861,616,75.3,12.8,70.72,69.64,25,66.25,65,71.25,69.75,70.75,74,70.75,70,72.5,72.75,75,3.39,83.3,574,67.98,13.99,637,67.66,11.34,707,69.78,12.74,35.66,60.47,657,69.19,12.75,40.06,851,607,75.3,12.8,69.71,69.64,25,66.25,65,70.75,68.5,70.75,74,70.75,70,72.5,72.5,75,767,70.9,842,12.86,775.2,70.9,839,12.86,783,70.9,844,12.86,767,70.9,833,12.86
"2013-11-26 12:15:00",99531,4.56,83.3,575,67.98,13.99,629,67.66,11.34,676,69.78,12.74,36.66,65.47,673,69.19,12.75,39.06,842,607,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,4.18,83.7,575.7,67.98,13.99,633.9,67.66,11.34,691.9,69.78,12.74,36.29,64.51,673.9,69.19,12.75,39.1,847,607.3,75.3,12.8,69.71,69.64,25,66.25,65,71.25,69.79,70.75,74,70.75,70,72.5,72.5,75,4.62,84,582,67.98,13.99,645,67.66,11.34,708,69.78,12.74,36.66,65.47,682,69.19,12.75,40.06,856,608,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.75,75,3.72,83.3,574,67.98,13.99,629,67.66,11.34,676,69.78,12.74,35.66,63.46,665,69.19,12.75,39.06,842,600,75.3,12.8,69.71,69.64,25,66.25,65,71.25,68.5,70.75,74,70.75,70,72.5,72.5,75,783,70.9,1013,13.87,779.4,70.9,910,13.13,783,70.9,1013,13.87,767,70.9,842,12.86
"2013-11-26 12:30:00",99532,5.33,82.1,574,67.98,13.99,637,67.66,11.34,692,69.78,12.74,36.66,65.47,657,69.19,12.75,40.06,843,608,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,5.062,82.8,574.8,67.98,13.99,632.5,67.66,11.34,684.3,69.78,12.74,36.66,65.47,662.3,69.19,12.75,40.04,846,608.9,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.51,75,5.39,83.5,582,67.98,13.99,637,67.66,11.34,700,69.78,12.74,36.66,65.47,674,69.19,12.75,40.06,850,615,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.75,75,4.56,81.8,573,67.98,13.99,629,67.66,11.34,668,69.78,12.74,36.66,65.47,657,69.19,12.75,39.06,841,607,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,799,70.9,1287,14.88,791.3,70.9,1161,14.46,799,70.9,1287,14.88,783,70.9,1013,13.87
"2013-11-26 12:45:00",99533,5.91,80.5,581,67.98,13.99,637,67.66,11.34,700,69.78,12.74,36.66,65.47,665,69.19,13.75,40.06,853,616,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.5,70.75,74,70.75,70,72.5,72.5,75,5.677,81.4,575.3,67.98,13.99,637.1,67.66,11.34,694.6,69.78,12.74,36.66,65.47,665.4,69.19,12.99,40.06,849,614,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.42,70.75,74,70.75,70,72.5,72.5,75,5.91,82.2,582,67.98,13.99,645,67.66,11.34,700,69.78,12.74,36.66,65.47,674,69.19,13.75,40.06,855,620,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.5,70.75,74,70.75,70,72.5,72.5,75,5.33,80.5,567,67.98,13.99,629,67.66,11.34,684,69.78,12.74,36.66,65.47,657,69.19,12.75,40.06,843,608,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,799,70.9,1422,15.88,791.6,70.9,1364,15.79,799,70.9,1422,15.88,783,70.9,1287,14.88
"2013-11-26 13:00:00",99534,6.3,78.61,582,67.98,13.99,637,67.66,11.34,715,69.78,12.74,36.66,65.47,673,69.19,13.75,40.06,864,623,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,6.153,79.15,584.7,67.98,13.99,638.7,67.66,11.34,712.5,69.78,12.74,36.66,65.47,671.5,69.19,13.27,40.06,859,618.7,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.07,70.75,74,70.75,70,72.5,72.49,75,6.3,80.5,590,67.98,13.99,645,67.66,11.34,724,69.78,12.74,36.66,65.47,681,69.19,13.75,40.06,864,623,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.5,70.75,74,70.75,70,72.5,72.5,75,5.91,78.34,574,67.98,13.99,637,67.66,11.34,700,69.78,12.74,36.66,65.47,665,69.19,12.75,40.06,852,616,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,799,70.9,1499,16.89,797.8,70.9,1470,16.34,808,70.9,1499,16.89,792,70.9,1422,15.88
"2013-11-26 13:15:00",99535,6.04,81.9,590,67.98,13.99,637,67.66,11.34,708,69.73,12.74,36.66,65.47,681,69.19,13.75,40.06,869,623,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,6.24,79.4,584.8,67.98,13.99,639,67.66,11.34,704.4,69.04,12.74,36.66,65.47,674.1,69.19,13.75,40.06,867,621.3,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.48,75,6.68,81.9,590,67.98,13.99,645,67.66,11.34,716,69.78,12.74,36.66,65.47,681,69.19,13.75,40.06,872,631,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,5.91,78.2,575,67.98,13.99,637,67.66,11.34,699,68.73,12.74,36.66,65.47,665,69.19,13.75,40.06,861,615,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,784,70.9,1533,18.92,793.5,70.9,1518,17.29,799,70.9,1533,19.95,784,70.9,1499,16.89
"2013-11-26 13:30:00",99536,5.27,83.2,590,67.98,13.99,650,67.66,11.34,708,69.73,12.74,36.66,65.47,681,69.19,12.74,40.06,878,623,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,5.887,81.8,587.1,67.98,13.99,644.3,67.66,11.34,708.6,69.73,12.74,36.66,65.47,675.1,69.19,12.93,40.06,875,625.2,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.44,75,6.23,83.2,590,67.98,13.99,653,67.66,11.34,716,69.73,12.74,36.66,65.47,681,69.19,13.75,40.06,879,631,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,5.27,81.3,582,67.98,13.99,637,67.66,11.34,700,69.73,12.74,36.66,65.47,666,69.19,12.74,40.06,870,617,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,799,70.9,1329,15.9,791.8,70.9,1464,17.61,807,70.9,1533,18.92,784,70.9,1329,15.9
"2013-11-26 13:45:00",99537,4.62,84.7,590,67.98,13.99,652,67.66,11.34,716,69.73,12.74,36.66,61.44,665,69.19,12.74,40.06,894,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.5,75,4.957,84.4,589.9,67.98,13.99,648.9,67.66,11.34,712.3,69.73,12.74,36.66,64.43,680.9,69.19,12.74,40.06,883,630.3,75.3,12.8,69.71,69.64,25,66.25,65,71.74,70,70.75,74,70.75,70,72.5,72.41,75,5.27,85,597,67.98,13.99,653,67.66,11.34,716,69.73,12.74,36.66,65.47,689,69.19,12.74,40.06,894,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.5,75,4.62,83.3,582,67.98,13.99,645,67.66,11.34,708,69.73,12.74,36.66,61.44,665,69.19,12.74,40.06,875,623,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,832,70.9,1021,13.89,817,70.9,1159,14.87,832,70.9,1329,15.9,799,70.9,1021,13.89
"2013-11-26 14:00:00",99538,4.36,85.8,590,67.98,13.99,668,67.66,11.34,740,69.73,13.74,36.66,60.46,713,69.19,12.74,40.06,906,632,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,4.584,85,594.7,67.98,13.99,664.2,67.66,11.34,719.9,69.73,13.18,36.66,62.18,687.9,69.19,12.74,40.06,903,639.1,75.3,12.8,69.71,69.64,25,66.25,65,71.33,69.9,70.69,74,70.75,70,72.5,72.27,75,4.75,85.8,598,67.98,13.99,669,67.66,11.34,740,69.73,13.74,36.66,66.51,713,69.19,12.74,40.06,908,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.5,75,4.36,84.3,590,67.98,13.99,652,67.66,11.34,708,69.73,12.74,36.66,60.44,665,69.19,12.74,40.06,894,632,75.3,12.8,69.71,69.64,25,66.25,65,71.25,67.75,70.25,74,70.75,70,72.5,72.25,75,824,70.9,923,12.89,831,70.9,959,13.83,840,70.9,1021,13.89,824,70.9,923,12.89
"2013-11-26 14:15:00",99539,3.97,83.4,598,67.98,13.99,669,67.66,11.34,741,69.73,13.74,35.66,65.5,705,69.19,12.74,39.06,906,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.25,75,4.219,84.1,597.5,67.98,13.99,669.4,67.66,11.34,744.5,69.73,13.74,36.49,63.44,713.8,69.19,12.74,39.36,908,643.7,75.3,12.8,69.71,69.64,25,66.25,65,71.6,70,70.75,74,70.75,70,72.5,72.3,75,4.75,85.9,606,67.98,13.99,677,67.66,11.34,755,69.73,13.74,36.66,65.5,721,69.19,12.74,40.06,912,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.5,75,3.59,82.2,590,67.98,13.99,668,67.66,11.34,739,69.73,13.74,35.66,60.46,705,69.19,12.74,39.06,905,632,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,815,70.9,882,12.89,821,70.9,896,12.89,832,70.9,923,12.89,815,70.9,882,12.89
"2013-11-26 14:30:00",99540,2.49,85.4,598,67.98,13.99,670,67.66,11.34,747,69.73,13.74,35.66,67.51,705,69.19,12.74,39.06,889,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.25,75,3.32,83.4,596.8,67.98,13.99,669.5,67.66,11.34,740.3,69.73,13.74,35.66,66.68,703.3,69.19,12.74,39.06,897,641.9,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.25,75,4.17,85.4,606,67.98,13.99,677,67.66,11.34,748,69.73,13.74,35.66,67.51,705,69.19,12.74,39.06,906,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.25,75,2.49,81.7,590,67.98,13.99,668,67.66,11.34,732,69.73,13.74,35.66,65.5,697,69.19,12.74,39.06,888,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.25,75,807,70.9,858,12.89,812,70.9,870,12.89,816,70.9,882,12.89,807,70.9,858,12.89
"2013-11-26 14:45:00",99541,2.56,90.9,605,67.98,13.99,669,67.66,11.34,740,69.73,12.74,35.66,68.51,697,69.19,12.74,37.04,880,640,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,2.512,88.5,602.8,67.98,13.99,669.1,67.66,11.34,745.9,69.73,13.55,35.66,68.45,700.5,69.19,12.74,38.05,884,641,75.3,12.8,69.71,69.64,25,66.25,65,71.68,70,70.75,74,70.75,70,72.5,72.25,75,2.94,90.9,606,67.98,13.99,676,67.66,11.34,756,69.73,13.74,35.66,68.51,705,69.19,12.74,39.06,890,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.25,75,2.04,85.4,598,67.98,13.99,667,67.66,11.34,732,69.73,12.74,35.66,67.51,689,69.19,12.74,37.04,878,639,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72,75,800,70.9,842,12.89,803,70.9,852,12.89,808,70.9,858,12.89,791,70.9,842,12.89
"2013-11-26 15:00:00",99542,0.94,84.8,613,67.98,13.99,668,67.66,11.34,780,69.73,12.74,34.66,68.51,713,69.19,12.74,37.04,861,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.75,74,70.75,70,72.5,72.25,75.25,1.869,87.5,603.5,67.98,13.99,666.9,67.66,11.34,752.7,69.73,12.74,34.75,68.51,706.6,69.19,12.74,37.04,869,642.1,75.3,12.8,69.71,69.64,25,66.25,65,71.41,70,70.71,74,70.75,70,72.5,72.24,75.13,2.56,91,613,67.98,13.99,669,67.66,11.34,780,69.73,12.74,35.66,68.51,721,69.19,12.74,37.04,879,647,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.75,74,70.75,70,72.5,72.25,75.5,0.88,84.7,598,67.98,13.99,661,67.66,11.34,732,69.73,12.74,34.66,68.51,697,69.19,12.74,37.04,861,639,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.25,74,70.75,70,72.5,72,75,783,70.9,841,12.89,793.3,70.9,834,12.89,800,70.9,842,12.89,783,70.9,833,12.89
"2013-11-26 15:15:00",99543,1.78,90.7,598,67.98,13.99,669,67.66,11.34,772,69.73,13.75,34.66,68.51,721,69.19,12.74,37.04,848,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.75,74,70.75,70,72.5,72.25,75.25,1.034,86.6,605.9,67.98,13.99,667.6,67.66,11.34,798.3,69.73,13.74,34.66,68.51,717.4,69.19,12.74,37.04,856,638.7,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.38,74,70.75,70,72.5,72.22,75.25,1.78,90.7,614,67.98,13.99,677,67.66,11.34,812,69.73,13.75,34.66,68.51,729,69.19,12.74,37.04,862,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.75,74,70.75,70,72.5,72.25,75.25,0.62,84.8,598,67.98,13.99,661,67.66,11.34,772,69.73,12.74,34.66,68.51,713,69.19,12.74,37.04,846,631,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.25,74,70.75,70,72.5,72,75.25,791,70.9,833,12.89,784.8,70.9,835,12.89,791,70.9,841,12.89,783,70.9,833,12.89
"2013-11-26 15:30:00",99544,1.2,88.3,614,67.98,13.99,668,67.66,11.34,708,69.73,13.75,34.66,68.51,721,69.19,12.74,37.04,840,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.5,74,70.75,70,72.5,72,75.25,1.558,89.5,605.2,67.98,13.99,669.7,67.66,11.34,744,69.73,13.75,34.66,68.51,721.1,69.19,12.74,36.41,843,635.1,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.5,74,70.75,70,72.5,72.15,75.25,1.78,90.8,614,67.98,13.99,677,67.66,11.34,772,69.73,13.75,34.66,68.51,735,69.19,12.74,37.04,848,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.75,74,70.75,70,72.5,72.25,75.25,1.14,88.3,598,67.98,13.99,668,67.66,11.34,708,69.73,13.75,34.66,68.51,713,69.19,12.74,36.04,839,632,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.5,74,70.75,70,72.5,72,75.25,792,70.9,833,12.89,792.8,70.9,833,12.89,799,70.9,833,12.89,791,70.9,833,12.89
"2013-11-26 15:45:00",99545,2.17,90.5,606,67.98,13.99,660,67.66,11.34,707,69.73,12.73,33.66,67.5,721,69.19,12.74,37.04,826,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.5,74,70.75,70,72.5,72.25,75.25,1.623,87.8,608.6,67.98,13.99,665.6,67.66,11.34,707.7,69.73,13.53,33.79,68.48,724.3,69.19,12.74,37.04,835,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.5,74,70.75,70,72.5,72.09,75.25,2.17,90.5,615,67.98,13.99,668,67.66,11.34,716,69.73,13.75,34.66,68.51,729,69.19,12.74,37.04,841,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.5,74,70.75,70,72.5,72.25,75.25,1.2,86.5,598,67.98,13.99,653,67.66,11.34,700,69.73,12.73,33.66,67.5,721,69.19,12.74,37.04,826,637,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.5,74,70.75,70,72.5,72,75.25,784,70.9,833,12.89,790.3,70.9,835,12.89,799,70.9,842,12.89,784,70.9,833,12.89
"2013-11-26 16:00:00",99546,1.85,89.8,613,67.98,13.99,653,67.66,11.34,708,69.73,12.73,33.66,63.45,689,69.19,12.74,36.04,827,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,69.5,70.5,74,70.75,70,72.5,72.25,75.25,1.727,90.1,607.2,67.98,13.99,656.1,67.66,11.34,708.7,69.73,12.73,33.66,64.03,698.7,69.19,12.74,36.81,828,638.7,75.3,12.8,69.71,69.64,25,66.25,65,71.5,69.64,70.5,74,70.75,70,72.5,72.09,75.25,2.17,91,614,67.98,13.99,661,67.66,11.34,716,69.73,12.73,33.66,67.5,721,69.19,12.74,37.04,830,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70.25,70.5,74,70.75,70,72.5,72.25,75.25,1.01,89.1,599,67.98,13.99,653,67.66,11.34,700,69.73,12.73,33.66,62.44,689,69.19,12.74,36.04,826,632,75.3,12.8,69.71,69.64,25,66.25,65,71.5,66.25,70.5,74,70.75,70,72.5,72,75.25,784,70.9,834,12.89,784,70.9,836,12.89,784,70.9,841,12.89,784,70.9,833,12.89
"2013-11-26 16:15:00",99547,1.59,89.4,605,67.98,13.99,653,67.66,11.34,700,69.73,12.73,33.66,68.48,713,68.19,11.74,36.04,827,640,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70.25,70.5,74,70.75,70,72.75,72.25,75.25,1.692,90.1,605.7,67.98,13.99,654.8,67.66,11.34,709.7,69.73,12.73,33.66,66.31,699.9,68.83,12.36,36.04,827,640.5,75.3,12.8,69.71,69.64,21.67,66.25,65,71.5,69.89,70.5,74,70.75,70,72.61,72.13,75.25,2.04,91,613,67.98,13.99,661,67.66,11.34,716,69.73,12.73,33.66,68.48,721,69.19,12.74,36.04,830,647,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70.25,70.5,74,70.75,70,72.75,72.25,75.25,1.33,89.4,598,67.98,13.99,653,67.66,11.34,700,69.73,12.73,33.66,63.45,689,68.19,11.74,36.04,823,639,75.3,12.8,69.71,69.64,0,66.25,65,71.5,68.5,70.5,74,70.75,70,72.5,72,75.25,783,70.9,833,11.89,782.6,70.9,836,11.96,784,70.9,841,12.89,775,70.9,833,11.89
"2013-11-26 16:30:00",99548,0.3,86.1,606,67.98,13.99,661,67.66,11.34,716,69.73,12.73,33.66,69.48,738,68.19,12.75,36.04,824,640,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72.25,75.25,1.326,89,606,67.98,13.99,663.1,67.66,11.34,710.8,69.73,12.73,33.66,68.94,726.6,68.19,12.49,36.04,824,641.8,75.3,12.8,69.71,69.64,25,66.25,65,71.38,70.21,70.5,74,70.75,70,72.75,72.13,75.25,2.04,91.2,613,67.98,13.99,669,67.66,11.34,716,69.73,12.73,33.66,69.48,738,68.19,12.75,36.04,828,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72.25,75.25,0.23,86.1,598,67.98,13.99,653,67.66,11.34,700,69.73,12.73,33.66,68.48,713,68.19,11.74,36.04,820,639,75.3,12.8,69.71,69.64,25,66.25,65,71.25,69,70.5,74,70.75,70,72.75,72,75.25,792,70.9,850,11.89,787.2,70.9,841,11.89,799,70.9,850,11.89,783,70.9,833,11.89
"2013-11-26 16:45:00",99549,0,84.9,614,67.98,13.99,661,67.66,11.34,723,69.73,12.73,32.65,69.48,746,68.19,12.75,35.04,827,640,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72,75.25,0.143,86.4,608.2,67.98,13.99,661.1,67.66,11.34,709.2,69.73,12.73,33.13,69.48,739.9,68.19,12.75,35.43,826,643.3,75.3,12.8,69.71,69.64,25,66.25,65,71.68,70.25,70.5,74,70.75,70,72.75,72.08,75.25,0.62,88,614,67.98,13.99,668,67.66,11.34,723,69.73,12.73,33.66,69.48,746,68.19,12.75,36.04,830,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72.25,75.25,0,84.9,598,67.98,13.99,661,67.66,11.34,700,69.73,12.73,32.65,69.48,730,68.19,12.75,35.04,821,639,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.25,70.5,74,70.75,70,72.75,72,75.25,784,69.9,857,11.89,791.1,70.34,855,11.89,800,70.9,858,11.89,784,69.9,850,11.89
"2013-11-26 17:00:00",99550,0,89.8,614,67.98,13.99,661,67.66,11.34,700,69.73,12.73,31.65,69.48,762,68.19,12.75,34.04,824,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72,75.25,0,84.8,609.8,67.98,13.99,661,67.66,11.34,719.5,69.73,12.73,32.36,69.48,754.4,68.19,12.75,34.38,825,640.9,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72.05,75.25,0,89.8,621,67.98,13.99,661,67.66,11.34,732,69.73,12.73,32.65,69.48,770,68.19,12.75,35.04,828,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72.25,75.25,0,82.4,606,67.98,13.99,661,67.66,11.34,700,69.73,12.73,31.65,69.48,746,68.19,12.75,34.04,822,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72,75.25,792,69.9,850,11.89,791.5,69.9,850,11.89,799,69.9,857,11.89,784,69.9,841,11.89
"2013-11-26 17:15:00",99551,0,81.5,614,67.98,13.99,653,67.66,11.34,683,68.73,12.73,30.65,69.48,761,68.19,12.75,33.04,821,639,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.25,72,75.75,0,85.2,614.4,67.98,13.99,651.2,67.66,11.34,687.5,69.45,12.73,31.57,69.48,755.1,68.19,12.75,33.61,824,637.9,75.3,12.8,69.71,69.64,25,66.25,65,71.62,70.07,70.5,74,70.75,70,72.26,72.06,75.75,0,89.9,622,67.98,13.99,661,67.66,11.34,708,69.73,12.73,31.65,69.48,762,68.19,12.75,34.04,829,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72.25,75.75,0,81.4,614,67.98,13.99,645,67.66,11.34,676,68.73,12.73,30.65,69.48,746,68.19,12.75,33.04,818,631,75.3,12.8,69.71,69.64,25,66.25,65,71.25,67.75,70.5,74,70.75,70,72.25,72,75.75,799,69.9,850,11.89,798.3,69.9,855,11.89,800,69.9,858,11.89,791,69.9,850,11.89
"2013-11-26 17:30:00",99552,0,81,607,67.98,13.99,652,67.66,10.33,700,68.73,12.73,30.65,69.48,746,68.19,12.75,32.03,829,640,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.25,72.25,75.25,0,82.2,609.5,67.98,13.99,651.8,67.66,10.77,683.4,68.73,12.73,30.65,69.48,753.9,68.19,12.75,32.84,826,639.3,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.25,72.18,75.3,0,83.4,614,67.98,13.99,653,67.66,11.34,700,68.73,12.73,30.65,69.48,762,68.19,12.75,33.04,830,647,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.25,72.25,75.75,0,80.9,606,67.98,13.99,645,67.66,10.33,676,68.73,12.73,30.65,69.48,737,68.19,12.75,32.03,821,632,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.5,74,70.75,70,72.25,72,75.25,799,69.9,866,11.89,799.2,69.9,863,11.89,807,69.9,866,11.89,799,69.9,850,11.89
"2013-11-26 17:45:00",99553,0,82.5,606,67.98,13.99,645,67.66,10.33,684,68.73,12.73,30.65,69.48,753,68.19,11.75,32.03,833,647,75.3,11.8,69.71,69.64,0,66.25,65,71.25,70,71,74,70.75,70,72.25,72.5,75.75,0,80.7,607.9,67.98,13.99,647.3,67.66,10.33,682.7,68.73,12.73,30.65,69.48,749.6,68.19,12.48,32.03,832,641.7,75.3,12.27,69.71,69.64,10.69,66.25,65,71.25,70.02,70.77,74,70.75,70,72.25,72.32,75.4,0,82.5,613,67.98,13.99,653,67.66,10.33,700,68.73,12.73,30.65,69.48,757,68.19,12.75,32.03,837,647,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,72.5,75.75,0,80.2,606,67.98,13.99,645,67.66,10.33,676,68.73,12.73,30.65,69.48,738,68.19,11.75,32.03,827,640,75.3,11.8,69.71,69.64,0,66.25,65,71.25,69,70.5,74,70.75,70,72.25,72,75.25,783,69.9,858,11.89,795.1,69.9,863,11.89,799,69.9,866,11.89,783,69.9,858,11.89
"2013-11-26 18:00:00",99554,0,82.7,606,67.98,13.99,622,67.66,10.33,668,68.73,12.73,29.65,69.48,731,68.19,11.75,32.03,832,647,75.3,11.8,69.71,69.64,0,66.25,65,71,70,71,74,70.75,70,72.25,72.75,76.5,0,82.4,610.9,67.98,13.99,634.5,67.66,10.33,672.2,68.73,12.73,30.16,69.48,741.1,68.19,11.75,32.03,834,647.2,75.3,11.8,69.71,69.64,0,66.25,65,71.1,70,71,74,70.75,70,72.25,72.63,76.28,0,82.9,621,67.98,13.99,645,67.66,10.33,676,68.73,12.73,30.65,69.48,753,68.19,11.75,32.03,837,655,75.3,11.8,69.71,69.64,0,66.25,65,71.25,70,71,74,70.75,70,72.25,72.75,76.5,0,81.4,602,67.98,13.99,622,67.66,10.33,667,68.73,12.73,29.65,69.48,729,68.19,11.75,32.03,830,647,75.3,11.8,69.71,69.64,0,66.25,65,70.25,70,71,74,70.75,70,72.25,72.5,75.75,775,69.9,833,11.89,780.3,69.9,844,11.89,790,69.9,858,11.89,769,69.9,833,11.89
"2013-11-26 18:15:00",99555,0,79.43,618,67.98,13.99,613,67.66,10.33,645,68.73,11.73,29.65,69.48,721,68.19,11.75,44.22,830,655,75.3,11.8,69.71,70.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,72.75,76.5,0,81.8,611.7,67.98,13.99,618.4,67.66,10.33,653.1,68.73,12.15,29.65,69.48,728.6,68.19,11.75,33.02,833,653.6,75.3,11.8,69.71,70.64,0,66.25,65,71,70,71.49,74,70.75,70,72.25,72.75,76.5,0,82.8,621,67.98,13.99,622,67.66,10.33,675,68.73,12.73,29.65,69.48,737,68.19,11.75,44.22,836,655,75.3,11.8,69.71,70.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,72.75,76.5,0,79.43,606,67.98,13.99,613,67.66,10.33,644,68.73,11.73,29.65,69.48,721,68.19,11.75,30.01,828,647,75.3,11.8,69.71,70.64,0,66.25,65,71,70,71,74,70.75,70,72.25,72.75,76.5,760,69.9,817,11.89,765.4,69.9,827,11.89,769,69.9,833,11.89,759,69.9,817,11.89
"2013-11-26 18:30:00",99556,0,81,606,67.98,12.99,606,67.66,10.33,636,68.73,11.73,29.65,68.48,713,68.19,11.75,37.19,825,655,75.3,12.8,69.71,71.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,72.75,76.5,0,80.5,610,67.98,13.57,606.5,67.66,10.33,643.6,68.73,11.73,29.65,69.07,715.7,68.19,11.75,42.3,827,656.8,75.3,12.28,69.71,71.06,0,66.25,65,71,70,71.5,74,70.75,70,72.25,72.75,76.5,0,82.1,620,67.98,13.99,613,67.66,10.33,652,68.73,11.73,29.65,69.48,721,68.19,11.75,46.24,832,663,75.3,12.8,69.71,71.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,72.75,76.5,0,78.61,606,67.98,12.99,606,67.66,10.33,629,68.73,11.73,29.65,68.48,705,68.19,11.75,37.19,821,648,75.3,11.8,69.71,70.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,72.75,76.5,743,69.9,799,11.89,750.1,69.9,809,11.89,760,69.9,817,11.89,743,69.9,799,11.89
"2013-11-26 18:45:00",99557,0,77.74,606,67.98,12.99,594,67.66,10.33,629,68.73,11.73,28.65,68.48,705,68.19,11.75,35.19,808,653,75.3,12.8,69.71,71.64,0,66.25,65,71,69.75,71.5,74,70.75,70,72.25,72.75,76.5,0,78.5,606.6,67.98,12.99,598.5,67.66,10.33,633.7,68.73,11.73,28.82,68.48,706.6,68.19,11.75,35.94,816,653.7,75.3,12.8,69.71,71.64,0,66.25,65,71,69.72,71.5,74,70.75,70,72.25,72.75,76.5,0,80.9,613,67.98,12.99,606,67.66,10.33,636,68.73,11.73,29.65,68.48,713,68.19,11.75,37.19,825,660,75.3,12.8,69.71,71.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,72.75,76.5,0,77.63,605,67.98,12.99,589,67.66,10.33,629,68.73,11.73,28.65,68.48,705,68.19,11.75,35.19,807,647,75.3,12.8,69.71,71.64,0,66.25,65,71,67,71.5,74,70.75,70,72.25,72.75,76.5,727,68.88,791,11.89,740.6,69.47,798.7,11.89,750,69.9,805,11.89,727,68.88,791,11.89
"2013-11-26 19:00:00",99558,0,76.97,606,67.98,12.99,589,67.66,9.32,604,68.73,11.73,28.65,68.48,697,67.19,10.75,35.19,799,648,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,77.61,607.4,67.98,12.99,589.9,67.66,10.05,621,68.73,11.73,28.65,68.48,701,67.37,11.41,35.19,804,649.3,75.3,12.8,69.71,71.64,0,66.25,65,71,70.24,71.5,74,70.75,70,72.25,72.97,76.83,0,78.06,613,67.98,12.99,597,67.66,10.33,629,68.73,11.73,28.65,68.48,713,68.19,11.75,35.19,808,655,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,76.84,606,67.98,12.99,582,67.66,9.32,604,68.73,11.73,28.65,68.48,689,67.19,10.75,35.19,797,648,75.3,12.8,69.71,71.64,0,66.25,65,71,69.75,71.5,74,70.75,70,72.25,72.75,76.5,711,68.88,777,11.89,724.9,68.88,785.2,11.89,735,68.88,791,11.89,711,68.88,777,11.89
"2013-11-26 19:15:00",99559,0,83.2,614,67.98,12.99,573,67.66,9.32,604,68.73,11.73,28.65,68.48,690,67.19,10.75,35.19,783,648,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,80.3,608.4,67.98,12.99,581.1,67.66,9.32,611.2,68.73,11.73,28.65,68.48,691.4,67.19,10.75,35.19,790.7,649.4,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,83.5,614,67.98,12.99,589,67.66,9.32,620,68.73,11.73,28.65,68.48,697,67.19,10.75,35.19,801,655,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,77,604,67.98,12.99,573,67.66,9.32,597,68.73,11.73,28.65,68.48,689,67.19,10.75,35.19,782,648,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,687,68.88,761,11.89,700.8,68.88,769.5,11.89,711,68.88,777,11.89,687,68.88,761,11.89
"2013-11-26 19:30:00",99560,0,83.6,606,67.98,12.99,566,67.66,9.32,589,68.73,11.73,28.65,68.48,681,67.19,10.75,35.19,772,639,76.3,12.8,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,80.7,606.8,67.98,12.99,575.1,67.66,9.32,596.6,68.73,11.73,28.65,68.48,685.5,67.19,10.75,35.19,779.7,642.4,75.61,12.8,69.71,72.45,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,83.6,614,67.98,12.99,582,67.66,9.32,605,68.73,11.73,28.65,68.48,690,67.19,10.75,35.19,785,648,76.3,12.8,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,78.04,602,67.98,12.99,566,67.66,9.32,589,68.73,11.73,28.65,68.48,674,67.19,10.75,35.19,772,632,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,679,68.88,753,10.88,682.5,68.88,758,11.58,695,68.88,761,11.89,679,68.88,753,10.88
"2013-11-26 19:45:00",99561,0,80.8,606,67.98,12.99,566,67.66,9.32,596,68.73,11.73,28.65,68.48,665,67.19,10.75,47.4,762,631,76.3,12.8,69.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,0,82.8,607.3,67.98,12.99,567.2,67.66,9.32,590.9,68.73,11.73,28.65,68.48,677.1,67.19,10.93,42.06,765.5,635.4,76.3,12.8,69.71,72.64,0,66.25,65,70.77,70.25,71.5,74,70.75,70,72.25,73.15,77,0,84.3,613,67.98,12.99,574,67.66,9.32,596,68.73,11.73,28.65,68.48,682,67.19,11.75,48.41,772,639,76.3,12.8,69.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.25,77,0,80.8,606,67.98,12.99,565,67.66,9.32,581,68.73,11.73,28.65,68.48,665,67.19,10.75,34.16,761,624,76.3,12.8,69.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73,77,671,68.88,745,10.88,671.1,68.88,752.4,10.88,679,68.88,753,10.88,663,68.88,745,10.88
"2013-11-26 20:00:00",99562,0,82.4,606,67.98,12.99,566,66.65,9.32,581,68.73,11.73,28.65,68.48,673,67.19,10.75,55.43,751,631,76.3,12.8,70.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,0,79.94,605.9,67.98,12.99,565.5,67.12,9.32,585.6,68.73,11.73,28.65,68.48,671.8,67.19,10.75,51.88,756.3,630.7,76.3,12.8,70.38,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,0,82.4,613,67.98,12.99,566,67.66,9.32,596,68.73,11.73,28.65,68.48,682,67.19,10.75,55.43,765,632,76.3,12.8,70.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,0,78.55,598,67.98,12.99,558,66.65,9.32,580,68.73,11.73,28.65,68.48,665,67.19,10.75,47.4,750,624,76.3,12.8,69.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,671,68.88,753,10.88,668.9,68.88,750.2,10.88,678,68.88,753,10.88,663,68.88,745,10.88
"2013-11-26 20:15:00",99563,0,80.9,605,67.98,12.99,566,67.65,9.32,581,67.73,11.73,35.69,69.48,673,67.19,11.75,57.44,751,624,76.3,12.8,70.71,73.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,81.6,603.7,67.98,12.99,566,66.84,9.32,581.9,68.15,11.73,30.18,69.13,664.9,67.19,11.69,56.63,751,624.7,76.3,12.8,70.71,73.47,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.27,77.13,0,82.7,606,67.98,12.99,566,67.65,9.32,589,68.73,11.73,35.69,69.48,673,67.19,11.75,57.44,754,631,76.3,12.8,70.71,73.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,80,598,67.98,12.99,566,66.65,9.32,574,67.73,11.73,28.65,68.48,657,67.19,10.75,55.43,745,616,76.3,12.8,70.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,679,68.88,745,11.88,679.5,68.88,751.8,11.05,687,68.88,753,11.88,671,68.88,745,10.88
"2013-11-26 20:30:00",99564,0,78.77,597,67.98,12.99,582,67.65,10.33,589,68.75,11.73,41.71,69.48,657,67.19,11.75,40.11,744,615,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,80.3,599,67.98,12.99,573.8,67.65,10.01,587,68.19,11.73,39.55,69.48,659.1,67.19,11.75,51.89,746.9,619.4,76.3,12.8,70.71,73.64,0,66.25,65,70.84,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,81.2,606,67.98,12.99,582,67.65,10.33,597,68.75,11.73,41.71,69.48,673,67.19,11.75,58.44,751,632,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,78.75,590,67.98,12.99,566,67.65,9.32,573,67.73,11.73,35.69,69.48,657,67.19,11.75,40.11,743,608,76.3,12.8,70.71,73.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.5,77.5,671,68.88,753,11.88,672.1,68.88,751.8,11.88,679,68.88,753,11.88,662,68.88,745,11.88
"2013-11-26 20:45:00",99565,0,78.25,598,67.98,12.99,597,68.65,10.33,612,68.75,12.74,44.73,69.48,657,67.19,11.75,40.1,742,616,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,78.63,599.4,67.98,12.99,593.1,67.97,10.33,599,68.75,12.4,43.71,69.48,657.4,67.19,11.75,37.99,740.1,611.9,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,78.91,606,67.98,12.99,597,68.65,10.33,612,68.75,12.74,44.73,69.48,665,67.19,11.75,40.11,745,616,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,0,78.25,590,67.98,12.99,582,67.65,10.33,589,68.75,11.73,41.71,69.48,657,67.19,11.75,37.09,735,608,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,655,68.88,729,11.88,663.2,68.88,742.6,11.88,671,68.88,753,11.88,655,68.88,729,11.88
"2013-11-26 21:00:00",99566,0,79.21,598,67.98,12.99,598,67.65,10.33,604,68.75,12.74,33.35,69.48,649,67.19,11.75,51.15,734,608,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,78.53,599.5,67.98,12.99,595.8,68.58,10.33,605.5,68.75,12.74,39.76,69.48,654.1,67.19,11.75,47.16,736.4,609,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.53,77.5,0,79.21,605,67.98,12.99,598,68.65,10.33,612,68.75,12.74,45.74,69.48,657,67.19,11.75,51.15,742,616,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,77.9,590,67.98,12.99,589,67.65,10.33,597,68.75,12.74,33.35,69.48,649,67.19,11.75,40.1,732,608,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,655,68.88,745,11.88,654.9,68.88,737.1,11.88,655,68.88,745,11.88,647,68.88,729,11.88
"2013-11-26 21:15:00",99567,0,80,605,67.98,12.99,582,67.65,11.33,596,68.75,12.74,38.38,69.48,649,67.19,11.75,54.15,729,592,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,79.53,598.5,67.98,12.99,588.1,67.65,11.22,601.7,68.75,12.74,33.08,69.48,651.1,67.19,11.75,53.17,732.2,600.2,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.74,77.5,0,80.1,605,67.98,12.99,598,67.65,11.33,612,68.75,12.74,38.38,69.48,657,67.19,11.75,54.15,735,608,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,78.85,590,67.98,12.99,581,67.65,10.33,589,68.75,12.74,31.33,69.48,649,67.19,11.75,51.15,729,592,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,77.5,655,68.88,744,11.88,656.8,68.88,743.7,11.88,663,68.88,745,11.88,655,68.88,737,11.88
"2013-11-26 21:30:00",99568,0,76.92,597,67.98,12.99,590,68.65,11.33,597,68.75,12.74,44.41,69.48,641,67.19,11.75,38.55,728,592,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,80,596.7,67.98,12.99,590.6,68.06,11.33,597.4,68.75,12.74,41.83,69.48,649.1,67.19,11.75,48.65,728.1,595.4,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,81.6,606,67.98,12.99,597,68.65,11.33,605,68.75,12.74,44.41,69.48,658,67.19,11.75,56.16,732,600,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,76.92,590,67.98,12.99,582,67.65,11.33,588,68.75,12.74,38.38,69.48,641,67.19,11.75,38.55,724,592,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,655,68.88,745,11.88,655,68.88,739.5,11.88,655,68.88,745,11.88,655,68.88,737,11.88
"2013-11-26 21:45:00",99569,0,75.28,590,67.98,12.99,598,68.65,11.33,597,68.75,13.74,47.43,69.48,645,67.19,11.75,38.56,723,584,76.3,12.8,70.71,73.64,0,66.25,65,71,69.75,71.5,74,70.5,69.75,72.25,73.75,77.5,0,76.01,594.5,67.98,12.99,597.5,68.65,11.33,605,68.75,12.98,46.15,69.48,641.5,67.19,11.75,36.54,723.5,590.4,76.3,12.8,70.71,73.64,0,66.25,65,71,70.01,71.5,74,70.64,69.86,72.25,73.75,77.5,0,76.86,605,67.98,12.99,605,68.65,11.33,613,68.75,13.74,47.43,69.48,649,67.19,11.75,38.56,729,592,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,74.52,590,67.98,12.99,590,68.65,11.33,597,68.75,12.74,44.41,69.48,633,67.19,11.75,35.54,717,584,76.3,12.8,70.71,73.64,0,66.25,65,71,69.75,71.5,74,70.25,69.75,72.25,73.75,77.5,638,68.88,729,11.88,651.4,68.88,738.2,11.88,655,68.88,745,11.88,638,68.88,729,11.88
"2013-11-26 22:00:00",99570,0,82.4,596,67.98,12.99,589,68.65,11.33,597,68.75,12.74,32.95,69.48,633,67.19,11.75,50.65,721,576,76.3,12.8,70.71,72.64,0,66.25,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,80.2,595.9,67.98,12.99,595.9,68.65,11.33,602.3,68.75,13.4,40.71,69.48,633.4,67.19,11.75,46.63,722.7,582.8,76.3,12.8,70.71,73.43,0,66.25,65,71,69.91,71.5,74,70.5,70.13,72.25,73.75,77.5,0,83.8,606,67.98,12.99,605,68.65,11.33,612,68.75,13.74,48.44,69.48,649,67.19,11.75,50.65,726,584,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,75.34,590,67.98,12.99,589,68.65,11.33,596,68.75,12.74,32.95,69.48,625,67.19,11.75,38.56,718,576,76.3,12.8,70.71,72.64,0,66.25,65,71,69.75,71.5,74,70.5,69.75,72.25,73.75,77.5,647,68.88,737,11.88,641.2,68.88,731.8,11.88,647,68.88,737,11.88,638,68.88,729,11.88
"2013-11-26 22:15:00",99571,0,83.8,598,67.98,12.99,574,67.65,11.33,589,68.75,12.74,37.98,69.48,633,67.19,11.75,54.66,717,575,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,81.8,594.7,67.98,12.99,581.1,67.78,11.33,589.5,68.75,12.74,32.53,69.48,629.1,67.19,11.75,52.95,718,574.7,76.3,12.8,70.71,72.64,0,65.89,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,83.8,598,67.98,12.99,590,68.65,11.33,597,68.75,12.74,37.98,69.48,634,67.19,11.75,54.66,721,576,76.3,12.8,70.71,72.64,0,66.25,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,80.4,590,67.98,12.99,573,67.65,11.33,581,68.75,12.74,30.93,69.48,625,67.19,11.75,50.65,715,568,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,647,68.88,737,11.88,649.2,68.88,737,11.88,654,68.88,737,11.88,647,68.88,737,11.88
"2013-11-26 22:30:00",99572,0,84.4,598,67.98,12.99,589,68.65,11.33,589,68.75,12.74,44.01,69.48,625,67.19,11.75,38.23,720,569,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,85.7,595.5,67.98,12.99,586.7,68.2,11.33,588.1,68.75,12.74,41.56,69.48,630.5,67.19,11.75,48.47,718.6,573.9,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,86.8,598,67.98,12.99,590,68.65,11.33,596,68.75,12.74,44.01,69.48,641,67.19,11.75,55.66,722,576,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,83.9,590,67.98,12.99,574,67.65,11.33,580,68.75,12.74,37.98,69.48,619,67.19,11.75,38.23,714,568,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,640,68.88,729,11.88,646.5,68.88,729.5,11.88,655,68.88,737,11.88,639,68.88,729,11.88
"2013-11-26 22:45:00",99573,0,79.95,590,67.98,12.99,597,68.65,11.33,596,68.75,13.74,48.03,68.48,618,67.19,11.75,40.24,715,567,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,81.1,589.6,67.98,12.99,591.3,68.65,11.33,589.4,68.75,13.19,46.19,68.69,619.2,67.19,11.75,36.85,715.7,569.6,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,84.2,598,67.98,12.99,597,68.65,11.33,597,68.75,13.74,48.03,69.48,625,67.19,11.75,40.24,720,575,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,79.13,582,67.98,12.99,589,68.65,11.33,581,68.75,12.74,44.01,68.48,609,67.19,11.75,36.22,712,561,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,630,68.88,721,11.88,638,68.88,725.4,11.88,647,68.88,729,11.88,630,68.88,721,11.88
"2013-11-26 23:00:00",99574,0,78.36,590,67.98,12.99,582,68.65,11.33,572,68.75,12.73,31.56,68.48,617,67.19,11.75,51.31,712,568,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,0,79.06,592.3,67.98,12.99,587.9,68.65,11.33,588.2,68.75,13.39,40.33,68.48,619.8,67.19,11.75,47.28,712.7,565.5,76.3,12.8,70.71,72.64,0,65.75,65,71,70.18,71.5,74,70.5,70.25,72.25,73.75,77.5,0,80.3,597,67.98,12.99,597,68.65,11.33,597,68.75,13.74,48.03,68.48,626,67.19,11.75,51.31,718,568,76.3,12.8,70.71,72.64,0,65.75,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,78.2,583,67.98,12.99,582,68.65,11.33,572,68.75,12.73,31.56,68.48,610,67.19,11.75,40.24,709,560,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,639,68.88,729,11.88,632.2,68.88,721.8,11.88,639,68.88,729,11.88,623,68.88,721,11.88
"2013-11-26 23:15:00",99575,0,77.82,589,67.98,12.99,573,67.65,11.33,565,68.75,12.73,37.62,68.48,618,67.19,11.75,55.32,709,560,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,0,78.03,589,67.98,12.99,571.8,67.93,11.33,580.2,68.75,12.73,32.32,68.48,611.4,67.19,11.75,53.33,709.1,559.6,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,0,78.66,590,67.98,12.99,582,68.65,11.33,589,68.75,12.73,37.62,68.48,618,67.19,11.75,55.32,713,568,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,0,77.49,582,67.98,12.99,566,67.65,11.33,564,68.75,12.73,30.56,68.48,601,67.19,11.75,51.31,705,553,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,631,68.88,729,11.88,633.7,68.88,729,11.88,639,68.88,729,11.88,631,68.88,729,11.88
"2013-11-26 23:30:00",99576,0,80.3,597,67.98,12.99,589,68.65,11.33,589,68.75,12.73,44.64,68.48,609,67.19,11.75,37.82,709,557,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.25,74,70.5,69.75,72.25,73.75,77.5,0,80.6,590.6,67.98,12.99,577.3,68.14,11.33,581.9,68.75,12.73,41.65,68.48,614.5,67.19,11.75,48.41,707.2,559.5,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.42,74,70.5,69.88,72.25,73.75,77.5,0,81.9,598,67.98,12.99,589,68.65,11.33,597,68.75,12.73,44.64,68.48,626,67.19,11.75,56.32,710,560,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,0,77.9,589,67.98,12.99,573,67.65,11.33,565,68.75,12.73,37.62,68.48,609,67.19,11.75,37.82,703,553,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71,74,70.5,69.75,72.25,73.75,77.5,638,68.88,721,11.88,633.4,68.88,726.6,11.88,639,68.88,729,11.88,623,68.88,721,11.88
"2013-11-26 23:45:00",99577,0,82.5,589,67.98,12.99,589,68.65,11.33,581,68.75,13.73,47.66,68.48,601,67.19,11.75,39.85,705,552,76.3,11.8,70.71,71.64,0,65.75,65,71,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,80.9,590.1,67.98,12.99,587.4,68.65,11.33,583.4,68.75,12.99,46.41,68.48,606.3,67.19,11.75,37.18,708.6,553.5,76.3,12.07,70.71,71.83,0,65.75,65,71,70,71.25,74,70.5,69.94,72.25,73.75,77.5,0,82.5,597,67.98,12.99,590,68.65,11.33,589,68.75,13.73,47.66,68.48,618,67.19,11.75,39.85,713,560,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,79.45,582,67.98,12.99,582,68.65,11.33,580,68.75,12.73,44.64,68.48,601,67.19,11.75,36.81,704,552,76.3,11.8,70.71,71.64,0,65.75,65,71,70,71.25,74,70.5,69.75,72.25,73.75,77.5,615,68.88,721,11.88,628,68.88,721,11.88,638,68.88,721,11.88,615,68.88,721,11.88
"2013-11-27 00:00:00",99578,0,77.63,590,67.98,12.99,581,68.65,11.33,580,68.75,12.73,32.2,68.48,601,67.19,11.75,51.91,702,544,76.3,11.8,70.71,71.64,0,65.75,65,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,79.76,587.7,67.98,12.99,585.6,68.65,11.33,582,68.75,13.4,40.36,68.48,601.8,67.19,11.75,47.47,705.7,549.3,76.3,11.8,70.71,71.64,0,65.75,65,71,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,82.6,590,67.98,12.99,589,68.65,11.33,588,68.75,13.73,48.66,68.48,609,67.19,11.75,51.91,710,552,76.3,11.8,70.71,71.64,0,65.75,65,71,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,77.63,582,67.98,12.99,581,68.65,11.33,580,68.75,12.73,32.2,68.48,601,67.19,11.75,40.85,701,537,76.3,11.8,70.71,71.64,0,65.75,65,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,623,68.88,721,11.88,620,68.88,721,11.88,623,68.88,721,11.88,615,68.88,721,11.88
"2013-11-27 00:15:00",99579,0,79.73,583,67.98,12.99,574,67.65,11.33,565,68.75,12.73,38.27,68.48,601,67.19,11.75,54.93,704,547,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,78.52,586.4,67.98,12.99,573.7,68,11.33,571.1,68.75,12.73,32.99,68.48,599.4,67.19,11.75,53.58,700.8,548.3,76.3,11.8,70.71,71.64,0,65.75,64.83,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,79.73,590,67.98,12.99,581,68.65,11.33,580,68.75,12.73,38.27,68.48,602,67.19,11.75,54.93,704,552,76.3,11.8,70.71,71.64,0,65.75,65,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,77.35,582,67.98,12.99,566,67.65,11.33,565,68.75,12.73,31.2,68.48,593,67.19,11.75,51.91,698,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,631,68.88,720,11.88,623.7,68.88,718.2,11.88,631,68.88,721,11.88,616,68.88,713,11.88
"2013-11-27 00:30:00",99580,0,78.06,582,67.98,12.99,581,68.65,11.33,566,68.75,12.73,45.29,68.48,601,67.19,11.75,38.53,701,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,78.6,585.7,67.98,12.99,581,68.29,11.33,572.8,68.75,12.73,42.35,68.48,602,67.19,11.75,48.23,704.5,545.8,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,80,590,67.98,12.99,581,68.65,11.33,581,68.75,12.73,45.29,68.48,609,67.19,11.75,55.94,708,552,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,77.35,582,67.98,12.99,576,67.65,11.33,565,68.75,12.73,38.27,68.48,601,67.19,11.75,37.52,700,538,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,623,68.88,720,11.88,624.5,68.88,720,11.88,631,68.88,720,11.88,623,68.88,720,11.88
"2013-11-27 00:45:00",99581,0,76.54,583,67.98,12.99,589,68.65,11.33,565,68.75,13.73,48.3,68.48,602,67.19,11.76,38.6,701,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,77.57,585.4,67.98,12.99,587.2,68.65,11.33,580.3,68.75,13.18,47.07,68.48,598.1,67.19,12.42,45.31,700.5,545.2,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,78.85,590,67.98,12.99,590,68.65,11.33,589,68.75,13.73,48.3,68.48,602,67.19,12.76,50.68,704,552,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,76.29,582,67.98,12.99,581,68.65,11.33,565,68.75,12.73,45.29,68.48,593,67.19,11.75,38.6,696,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,615,68.88,720,11.88,619.8,68.88,720,11.88,623,68.88,720,11.88,615,68.88,720,11.88
"2013-11-27 01:00:00",99582,0,77.16,589,67.98,12.99,574,68.65,11.33,581,68.75,12.73,33.78,67.47,586,67.19,11.76,49.67,701,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.75,77.5,0,76.98,583.2,67.98,12.99,584.8,68.65,11.33,578.4,68.75,13.39,41.04,68.06,593.2,67.19,11.76,43.37,700.7,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.06,72.25,73.75,77.5,0,77.55,590,67.98,12.99,589,68.65,11.33,589,68.75,13.73,49.3,68.48,602,67.19,11.76,49.67,704,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,76.51,582,67.98,12.99,574,68.65,11.33,565,68.75,12.73,33.78,67.47,585,67.19,11.76,37.59,695,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,69.75,72.25,73.75,77.5,615,68.88,721,11.88,614.8,68.88,716.7,11.88,623,68.88,721,11.88,607,68.88,712,11.88
"2013-11-27 01:15:00",99583,0,78.55,583,67.98,12.99,573,67.64,11.33,581,68.75,12.73,39.82,67.47,586,67.19,11.76,54.68,690,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.75,77.5,0,78.4,587.8,67.98,12.99,573.4,67.91,11.33,574.9,68.75,12.73,34.07,67.47,593.2,67.19,11.76,52.72,697.6,542.2,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.73,77.5,0,79.81,590,67.98,12.99,581,68.65,11.33,581,68.75,12.73,39.82,67.47,602,67.19,11.76,54.68,704,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.75,77.5,0,77.14,583,67.98,12.99,573,67.64,11.33,565,68.75,12.73,31.77,67.47,586,67.19,11.76,49.67,690,537,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,619,68.88,721,11.88,617.5,68.88,719.4,11.88,623,68.88,721,11.88,615,68.88,713,11.88
"2013-11-27 01:30:00",99584,0,83.2,589,67.98,12.99,581,68.65,11.33,572,68.75,12.73,45.84,67.47,593,67.19,11.76,45.38,692,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,0,80.7,587.6,67.98,12.99,579.3,68.28,11.33,570.2,68.75,12.73,43.08,67.47,593.9,67.19,11.76,54.34,694,544.3,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.54,77.5,0,83.2,590,67.98,12.99,581,68.65,11.33,581,68.75,12.73,45.84,67.47,602,67.19,11.76,56.7,698,552,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.75,77.5,0,78.55,583,67.98,12.99,566,67.64,11.33,564,68.75,12.73,39.82,67.47,586,67.19,11.76,45.38,690,537,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,622,68.88,713,11.88,618,68.88,717,11.88,623,68.88,721,11.88,615,68.88,713,11.88
"2013-11-27 01:45:00",99585,0,80.9,589,67.98,12.99,582,68.65,11.33,580,68.75,13.74,49.87,67.47,594,67.19,11.76,38.32,697,537,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,0,83.2,587.7,67.98,12.99,582.7,68.65,11.33,578.2,68.75,13.44,47.76,67.47,595.8,67.19,11.76,40.34,694.2,537.3,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,0,83.8,589,67.98,12.99,589,68.65,11.33,588,68.75,13.74,49.87,67.47,602,67.19,11.76,45.38,697,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,0,80.9,582,67.98,12.99,581,68.65,11.33,565,68.75,12.73,45.84,67.47,589,67.19,11.76,38.32,690,536,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,615,67.86,713,11.88,619.7,68.67,713,11.88,623,68.88,713,11.88,615,67.86,713,11.88
"2013-11-27 02:00:00",99586,0,79.15,590,67.98,12.99,581,68.64,11.33,565,68.75,12.73,35.37,67.47,594,67.19,11.76,50.41,691,536,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.71,588.6,67.98,12.99,579.9,68.9,11.33,574.5,68.75,13.56,41.77,67.47,593.2,67.19,11.76,43.47,693.4,538.3,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.24,74,70.5,70,72.25,73.5,77.5,0,80.9,590,67.98,12.99,589,69.65,11.33,588,68.75,13.74,49.87,67.47,602,67.19,11.76,50.41,697,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.5,77.5,0,79.15,582,67.98,12.99,573,68.64,11.33,565,68.75,12.73,35.37,67.47,585,67.19,11.76,37.31,691,529,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,615,67.86,713,11.88,614.3,67.86,713,11.88,619,67.86,713,11.88,607,67.86,713,11.88
"2013-11-27 02:15:00",99587,0,79.54,583,67.98,12.99,574,67.63,11.33,565,68.75,12.73,40.42,67.47,594,67.19,11.76,54.43,692,529,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,78.89,587.8,67.98,12.99,571.5,67.82,11.33,566.8,68.75,12.73,35.39,67.47,589.9,67.19,11.76,52.8,692.3,534.8,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.54,590,67.98,12.99,581,68.64,11.33,573,68.75,12.73,40.42,67.47,601,67.19,11.76,54.43,695,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,78.39,583,67.98,12.99,566,67.63,11.33,565,68.75,12.73,33.36,67.47,585,67.19,11.76,50.41,689,529,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,615,67.86,713,11.88,615,67.86,713,11.88,615,67.86,713,11.88,615,67.86,713,11.88
"2013-11-27 02:30:00",99588,0,79.02,590,67.98,12.99,581,68.63,11.33,581,68.75,12.73,46.43,67.47,585,67.19,12.77,45.04,696,529,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.27,587.2,67.98,12.99,580.5,68.3,11.33,568.3,68.75,12.73,43.91,67.47,591.9,67.19,12.41,54.41,691.5,535.2,76.3,11.8,70.71,71.13,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.59,598,67.98,12.99,589,68.63,11.33,581,68.75,12.73,46.43,67.47,594,67.19,12.77,57.44,696,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,78.77,582,67.98,12.99,573,67.63,11.33,564,68.75,12.73,40.42,67.47,585,67.19,11.76,45.04,687,529,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,615,67.86,713,12.89,613.7,67.86,713,11.9,615,67.86,713,12.89,608,67.86,713,11.88
"2013-11-27 02:45:00",99589,0,81.4,582,67.98,12.99,581,68.63,11.33,573,68.75,13.74,49.45,67.47,594,67.19,11.76,38.01,692,537,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,80,586.9,67.98,12.99,579.6,68.63,11.33,577.1,68.75,13.61,48.25,67.47,591.8,67.19,12.5,40.37,691.4,536.9,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,81.4,590,67.98,12.99,581,68.63,11.33,581,68.75,13.74,49.45,67.47,601,67.19,12.77,45.04,697,544,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,78.99,575,67.98,12.99,574,68.63,11.33,573,68.75,12.73,46.43,67.47,585,67.19,11.76,38.01,687,529,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,607,68.86,713,12.89,613.5,68.31,713,12.89,615,68.86,713,12.89,607,67.86,713,12.89
"2013-11-27 03:00:00",99590,0,79.37,591,67.98,12.99,566,68.63,11.33,573,68.75,13.74,34.98,67.47,594,67.19,11.76,50.09,682,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,80.5,584,67.98,12.99,578.5,68.63,11.33,570.1,68.75,13.74,42.06,67.47,585.9,67.19,11.76,43.81,688.4,533.2,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,81.5,598,67.98,12.99,589,68.63,11.33,581,68.75,13.74,50.46,67.47,594,67.19,11.76,50.09,692,537,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.37,574,67.98,12.99,566,68.63,11.33,564,68.75,13.74,34.98,67.47,577,67.19,11.76,38.01,682,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,608,68.86,705,12.89,606.3,68.86,705.8,12.89,615,68.86,713,12.89,599,68.86,705,12.89
"2013-11-27 03:15:00",99591,0,80.6,580,67.98,12.99,565,67.63,11.33,565,68.75,12.74,41.04,68.48,594,67.19,11.76,55.11,688,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.5,77.5,0,80,585,67.98,12.99,566.3,67.64,11.33,567.2,68.75,13.02,36.01,67.86,585.6,67.19,11.76,53.19,685.8,527.7,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.93,73.5,77.5,0,80.7,591,67.98,12.99,574,68.63,11.33,573,68.75,13.74,41.04,68.48,594,67.19,11.76,55.11,690,529,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.37,580,67.98,12.99,565,67.63,11.33,565,68.75,12.74,33.98,67.47,578,67.19,11.76,50.09,682,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.5,77.5,607,68.86,705,12.89,610.1,68.86,705,12.89,615,68.86,705,12.89,607,68.86,705,12.89
"2013-11-27 03:30:00",99592,0,80.7,586,67.98,12.99,581,67.63,11.33,565,68.75,13.74,47.06,68.48,585,67.19,11.76,45.9,688,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,80.6,584.7,67.98,12.99,572.5,67.63,11.33,565.3,68.75,12.78,44.74,68.48,590,67.19,11.76,54.6,687.7,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.47,77.5,0,81,590,67.98,12.99,581,67.63,11.33,572,68.75,13.74,47.06,68.48,594,67.19,11.76,57.12,691,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.5,77.5,0,80.2,580,67.98,12.99,565,67.63,11.33,557,68.75,12.74,41.04,68.48,585,67.19,11.76,45.9,684,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,607,68.86,705,12.89,608.7,68.86,708.6,12.89,615,68.86,713,12.89,607,68.86,705,12.89
"2013-11-27 03:45:00",99593,0,80.9,583,67.98,12.99,582,67.63,12.33,573,68.75,13.74,51.08,69.48,586,67.19,11.76,38.84,684,529,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,80.9,584,67.98,12.99,578.6,67.63,11.77,573,68.75,13.74,49.25,69.11,582.8,67.19,11.76,40.48,686.3,529,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.26,77.5,0,81.5,590,67.98,12.99,589,67.63,12.33,581,68.75,13.74,51.08,69.48,591,67.19,11.76,44.89,691,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.5,77.5,0,80.3,582,67.98,12.99,573,67.63,11.33,565,68.75,13.74,47.06,68.48,569,67.19,11.76,38.84,683,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,599,68.86,705,12.89,606.8,68.86,704.1,12.89,615,68.86,705,12.89,599,68.86,697,12.89
"2013-11-27 04:00:00",99594,0,80.4,582,67.98,12.99,581,67.63,12.33,565,68.75,13.74,35.68,69.48,594,67.19,11.76,50.91,689,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,80.7,583.2,67.98,12.99,579,67.63,12.33,570.9,68.75,13.74,42.45,69.48,591.3,67.19,11.76,44.41,686.6,525,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,80.9,590,67.98,12.99,582,67.63,12.33,580,68.75,13.74,51.08,69.48,594,67.19,11.76,50.91,690,529,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,80.3,582,67.98,12.99,573,67.63,12.33,564,68.75,13.74,35.68,69.48,580,67.19,11.76,38.84,682,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,607,68.86,705,12.89,606.5,68.86,702,12.89,615,68.86,705,12.89,599,68.86,697,12.89
"2013-11-27 04:15:00",99595,0,81,585,67.98,12.99,566,67.63,12.33,565,68.75,13.74,41.71,69.48,586,67.19,11.76,55.93,682,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0,80.6,584.4,67.98,12.99,569,67.63,12.33,565,68.75,13.74,36.61,69.48,587.1,67.19,11.76,53.52,684.8,526.5,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.8,74,70.5,70,71.75,73.25,77.5,0,81,590,67.98,12.99,581,67.63,12.33,565,68.75,13.74,41.71,69.48,594,67.19,11.76,55.93,688,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,80.3,582,67.98,12.99,565,67.63,12.33,565,68.75,13.74,34.68,69.48,577,67.19,11.76,50.91,680,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,606,68.86,705,12.89,604.6,68.86,705,12.89,607,68.86,705,12.89,599,68.86,705,12.89
"2013-11-27 04:30:00",99596,0,79.92,589,67.98,12.99,574,67.63,12.33,564,68.75,13.74,47.73,70.48,585,67.19,11.76,45.58,682,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0,80.4,584,67.98,12.99,571.2,67.63,12.33,564.8,68.75,13.74,45.12,70.44,583.8,67.19,11.76,54.78,684.9,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0,81,590,67.98,12.99,581,67.63,12.33,572,68.75,13.74,47.73,70.48,593,67.19,11.76,57.94,689,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0,79.86,579,67.98,12.99,566,67.63,12.33,564,68.75,13.74,41.71,69.48,577,67.19,11.76,45.58,680,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,607,68.86,705,12.89,603.8,68.86,705,12.89,607,68.86,705,12.89,599,68.86,705,12.89
"2013-11-27 04:45:00",99597,0.1,79.75,590,67.98,12.99,581,67.63,12.33,565,68.75,13.74,50.75,70.48,578,67.19,11.76,39.55,679,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.007,79.96,585,67.98,12.99,578.4,67.63,12.33,566.4,68.75,13.74,49.53,70.48,580.8,67.19,11.76,40.83,683.1,527.4,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.1,80.2,590,67.98,12.99,582,67.63,12.33,573,68.75,13.74,50.75,70.48,585,67.19,11.76,45.58,687,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0,79.73,582,67.98,12.99,574,67.63,12.33,564,68.75,13.74,47.73,70.48,570,67.19,11.76,39.55,679,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,599,68.86,705,12.89,605.6,68.86,705,12.89,615,68.86,705,12.89,599,68.86,705,12.89
"2013-11-27 05:00:00",99598,0.1,81.4,583,67.98,12.99,566,67.63,12.33,565,68.75,13.74,36.48,70.48,585,67.19,11.76,50.64,675,524,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.022,80.5,580.9,67.98,12.99,577.1,67.63,12.33,565.2,68.75,13.74,42.54,70.48,580.2,67.19,11.76,44.86,680.5,528.1,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.1,81.5,590,67.98,12.99,582,67.63,12.33,573,68.75,13.74,51.76,70.48,586,67.19,11.76,50.64,684,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0,79.73,575,67.98,12.99,566,67.63,12.33,564,68.75,13.74,36.48,70.48,569,67.19,11.76,38.54,675,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,599,68.86,697,12.89,599.7,68.86,702.5,12.89,607,68.86,705,12.89,599,68.86,697,12.89
"2013-11-27 05:15:00",99599,0.23,80.2,582,67.98,12.99,566,67.63,12.33,564,68.75,13.74,41.54,70.48,569,67.19,11.76,55.66,677,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.11,80.6,584.8,67.98,12.99,566,67.63,12.33,563.7,68.75,13.74,36.89,70.48,578.1,67.19,11.76,53.83,678.9,521.4,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.23,81.3,590,67.98,12.99,566,67.63,12.33,565,68.75,13.74,41.54,70.48,586,67.19,11.76,55.66,681,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0,80.1,582,67.98,12.99,566,67.63,12.33,557,68.75,13.74,34.48,70.48,569,67.19,11.76,50.64,675,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,599,68.86,705,12.89,600.4,68.86,697.6,12.89,607,68.86,705,12.89,599,68.86,697,12.89
"2013-11-27 05:30:00",99600,0.36,79.86,582,67.98,12.99,565,67.63,12.33,565,68.75,13.74,47.56,71.49,578,67.19,11.76,45.43,678,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,73.25,77.5,0.357,80.3,582,67.98,12.99,566,67.63,12.33,564.1,68.75,13.74,45.44,71.39,575.8,67.19,11.76,54.91,677,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,69.87,71.75,73.25,77.5,0.43,80.6,590,67.98,12.99,570,67.63,12.33,565,68.75,13.74,47.56,71.49,582,67.19,11.76,57.67,681,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.23,79.75,575,67.98,12.99,565,67.63,12.33,557,68.75,13.74,42.54,70.48,569,67.19,11.76,45.43,673,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,73.25,77.5,599,68.86,705,12.89,599,68.86,698.3,12.89,599,68.86,705,12.89,599,68.86,697,12.89
"2013-11-27 05:45:00",99601,0.81,80.6,574,67.98,12.99,566,67.63,12.33,557,68.75,13.74,51.57,71.49,578,67.19,11.76,39.39,677,521,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0.517,80.3,582.5,67.98,12.99,569.6,67.63,12.33,564.4,68.75,13.74,49.9,71.49,576.5,67.19,11.76,41.02,679.2,522.2,76.3,11.8,70.71,70.65,0,65.75,64.5,70.5,70,70.92,74,70.5,69.93,71.75,73.25,77.5,0.81,80.6,590,67.98,12.99,574,67.63,12.33,565,68.75,13.74,51.57,71.49,586,67.19,11.76,45.43,682,528,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0.3,79.86,574,67.98,12.99,565,67.63,12.33,557,68.75,13.74,47.56,71.49,570,67.19,11.76,39.39,676,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,73.25,77.5,599,68.86,705,12.89,598,68.86,699.7,12.89,599,68.86,705,12.89,591,68.86,697,12.89
"2013-11-27 06:00:00",99602,1.33,81.6,582,67.98,12.99,566,66.62,12.33,565,68.75,13.74,37.09,71.49,570,67.19,11.76,51.47,678,521,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,1.033,81,583.8,67.98,12.99,568.4,67.47,12.33,561.1,68.75,13.74,42.68,71.49,576.4,67.19,11.76,45.38,675.3,523.8,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,1.33,81.6,590,67.98,12.99,573,67.63,12.33,565,68.75,13.74,51.57,71.49,586,67.19,11.76,51.47,678,528,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0.81,80.5,574,67.98,12.99,566,66.62,12.33,556,68.75,13.74,37.09,71.49,570,67.19,11.76,39.39,672,521,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,592,68.86,697,12.89,596.9,68.86,697.5,12.89,599,68.86,705,12.89,591,68.86,697,12.89
"2013-11-27 06:15:00",99603,0.81,82.4,575,67.98,12.99,565,66.62,12.33,558,68.75,13.74,43.12,71.49,577,67.19,11.76,56.5,673,521,76.3,11.8,70.71,71.65,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,1.13,82,581.7,67.98,12.99,565.8,66.62,12.33,562.3,68.75,13.74,37.56,71.49,574.2,67.19,11.76,54.23,675.8,521,76.3,11.8,70.71,71.65,2.639,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,1.46,82.4,590,67.98,12.99,566,66.62,12.33,565,68.75,13.74,43.12,71.49,586,67.19,11.76,56.5,681,521,76.3,11.8,70.71,71.65,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0.81,81.6,574,67.98,12.99,558,66.62,12.33,557,68.75,13.74,35.09,71.49,569,67.19,11.76,51.47,671,521,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,599,68.86,697,12.89,597.6,68.86,697,12.89,599,68.86,697,12.89,591,68.86,697,12.89
"2013-11-27 06:30:00",99604,1.07,82.2,575,67.98,12.99,565,66.62,12.33,565,68.75,13.74,48.15,71.49,586,67.19,11.76,46.29,669,521,76.3,11.8,70.71,70.65,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73,77.5,0.911,82.5,582.1,67.98,12.99,565,66.62,12.33,561.4,68.75,13.74,46.04,71.49,576.9,67.19,11.76,55.13,671.8,521,76.3,11.8,70.71,70.98,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.19,77.5,1.14,82.7,590,67.98,12.99,565,66.62,12.33,565,68.75,13.74,48.15,71.49,586,67.19,11.76,58.51,675,521,76.3,11.8,70.71,71.65,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0.75,82.2,574,67.98,12.99,565,66.62,12.33,557,68.75,13.74,43.12,71.49,569,67.19,11.76,46.29,668,521,76.3,11.8,70.71,70.65,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73,77.5,599,68.86,697,12.89,598.7,68.86,697,12.89,599,68.86,697,12.89,591,68.86,697,12.89
"2013-11-27 06:45:00",99605,1.39,82.4,582,67.98,12.99,566,66.62,12.33,564,68.75,13.74,52.16,71.49,584,67.19,11.76,40.25,671,520,76.3,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73,77.5,1.188,82.1,581.5,67.98,12.99,566,66.62,12.33,561.5,68.75,13.74,50.4,71.49,573.8,67.19,11.76,41.5,672.9,519.4,76.3,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.9,74,70.5,70,71.75,73,77.5,1.39,82.5,582,67.98,12.99,574,66.62,12.33,565,68.75,13.74,52.16,71.49,586,67.19,11.76,45.28,675,521,76.3,11.8,70.71,70.65,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73,77.5,1.01,81.8,575,67.98,12.99,565,66.62,12.33,549,68.75,13.74,48.15,71.49,570,67.19,11.76,40.25,669,513,76.3,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73,77.5,591,69.87,697,12.89,594.4,69.55,697,12.89,599,69.87,697,12.89,591,68.86,697,12.89
"2013-11-27 07:00:00",99606,1.97,80.8,582,67.98,12.99,566,66.62,12.33,557,68.75,13.74,36.8,71.49,570,67.19,11.76,52.31,668,512,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,72.75,77.5,1.597,81.3,581.5,67.98,12.99,569.1,66.62,12.33,559,68.75,13.74,42.76,71.49,570.5,67.19,11.76,45.92,670.3,516.4,75.95,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,69.91,71.75,72.86,77.5,1.97,82.4,590,67.98,12.99,573,66.62,12.33,565,68.75,13.74,52.16,71.49,585,67.19,11.76,52.31,674,521,76.3,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73,77.5,1.33,80.6,575,67.98,12.99,566,66.62,12.33,549,68.75,13.74,36.8,71.49,562,67.19,11.76,40.25,667,505,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,72.75,77.5,599,68.87,697,12.89,593.1,68.89,697,12.89,599,69.87,697,12.89,591,68.87,697,12.89
"2013-11-27 07:15:00",99607,2.17,79.29,583,67.98,12.99,566,66.62,12.33,557,68.75,13.74,42.82,71.49,570,67.19,11.76,56.32,674,513,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,69.5,70.5,74,70.5,70,71.75,72.75,77.5,2.112,79.87,579.6,67.98,12.99,566,66.62,12.33,556.8,68.75,13.74,38.01,71.49,572,67.19,11.76,54.62,668.7,515.2,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,69.86,70.5,74,70.5,69.89,71.75,72.75,77.5,2.23,80.8,590,67.98,12.99,566,66.62,12.33,565,68.75,13.74,42.82,71.49,578,67.19,11.76,56.32,674,521,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,72.75,77.5,1.91,79.21,574,67.98,12.99,566,66.62,12.33,549,68.75,13.74,35.8,71.49,569,67.19,11.76,52.31,665,512,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,68.5,70.5,74,70.5,69.5,71.75,72.75,77.5,591,68.87,697,12.89,591.9,68.87,697,12.89,599,68.87,697,12.89,591,68.87,697,12.89
"2013-11-27 07:30:00",99608,2.49,80.3,590,67.98,12.99,566,66.62,12.33,565,67.73,13.74,36.61,70.49,564,67.19,11.76,45.99,666,513,75.29,11.8,70.71,70.65,25,65.75,64.5,70,70,70.75,74,70.5,70,71.25,72.75,77.5,2.366,80.2,584,67.98,12.99,566,66.62,12.33,562.6,68.06,13.74,40.6,71.18,569.2,67.19,11.76,55.34,670.5,514.6,75.29,11.8,70.71,70.65,25,65.75,64.5,70.39,69.36,70.58,74,70.5,70,71.73,72.75,77.5,2.49,80.7,590,67.98,12.99,566,66.62,12.33,573,68.75,13.74,45.83,71.49,586,67.19,11.76,58.32,674,520,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.75,74,70.5,70,71.75,72.75,77.5,2.17,79.32,575,67.98,12.99,566,66.62,12.33,549,67.73,13.74,36.61,70.49,561,67.19,11.76,45.99,666,513,75.29,11.8,70.71,70.65,25,65.75,64.5,70,66,70.5,74,70.5,70,71.25,72.75,77.5,591,68.87,697,12.89,591.7,68.87,697,12.89,599,68.87,697,12.89,584,68.87,697,12.89
"2013-11-27 07:45:00",99609,2.68,80.6,583,67.98,12.99,566,66.62,12.33,580,67.73,13.74,35.61,70.49,577,67.19,11.76,40.96,667,520,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,71.25,74,70.5,70,71.75,72.75,77.5,2.616,80.4,583.2,67.98,12.99,566,66.62,12.33,568.8,67.73,13.74,35.79,70.49,570.7,67.19,11.76,42.18,669.8,519.4,75.29,13.44,70.71,70.65,25,65.75,64.5,70,70,70.96,74,70.5,70,71.59,72.75,77.5,2.75,80.9,590,67.98,12.99,566,66.62,12.33,580,67.73,13.74,36.61,70.49,577,67.19,11.76,45.99,672,520,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,71.25,74,70.5,70,71.75,72.75,77.5,2.43,79.97,583,67.98,12.99,566,66.62,12.33,565,67.73,13.74,35.61,70.49,562,67.19,11.76,40.96,666,513,75.29,11.8,70.71,70.65,25,65.75,64.5,70,70,70.75,74,70.5,70,71.25,72.75,77.5,591,69.87,697,11.88,592.8,69.45,697,12.76,599,69.87,697,12.89,591,68.87,697,11.88
"2013-11-27 08:00:00",99610,2.94,79.81,590,67.98,12.99,566,66.62,12.33,588,67.73,13.74,35.61,70.49,570,67.19,11.76,40.96,667,521,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,2.803,80.2,585.3,67.98,12.99,566,66.62,12.33,580.7,67.73,13.74,35.61,70.49,570,67.19,11.76,40.96,664.4,521.3,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,70.45,74,70.5,70,71.75,72.75,77.5,2.94,80.6,597,67.98,12.99,566,66.62,12.33,588,67.73,13.74,35.61,70.49,578,67.19,11.76,40.96,667,528,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,71.25,74,70.5,70,71.75,72.75,77.5,2.68,79.78,582,67.98,12.99,566,66.62,12.33,573,67.73,13.74,35.61,70.49,569,67.19,11.76,40.96,661,520,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,606,69.87,697,11.88,600.4,69.87,697,11.88,607,69.87,697,11.88,591,69.87,697,11.88
"2013-11-27 08:15:00",99611,3.27,79.13,590,67.98,12.99,573,66.62,11.33,588,67.73,12.74,35.61,70.49,586,67.19,11.76,40.96,672,535,75.29,12.81,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,3.02,79.48,587.3,67.98,12.99,570.2,66.62,12.09,587.7,67.73,13.1,35.61,70.49,580.8,67.19,11.76,40.96,670.1,524.2,75.29,12.94,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,3.27,79.84,590,67.98,12.99,574,66.62,12.33,597,67.73,13.74,35.61,70.49,593,67.19,11.76,40.96,675,536,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,2.88,79.13,582,67.98,12.99,565,66.62,11.33,580,67.73,12.74,35.61,70.49,570,67.19,11.76,40.96,665,521,75.29,12.81,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,623,69.87,720,11.88,614.6,69.87,709.5,11.88,623,69.87,720,11.88,606,69.87,697,11.88
"2013-11-27 08:30:00",99612,3.27,80.8,590,67.98,12.99,574,66.62,11.33,604,67.73,12.74,35.61,69.48,594,67.19,11.76,40.96,671,544,75.29,12.81,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70,70,71.75,72.75,77.5,3.237,80.1,587.4,67.98,12.99,573.5,66.62,11.33,590.5,67.73,12.74,35.61,70.22,588.9,67.19,11.76,40.96,670.5,533.9,75.29,12.81,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.39,70,71.75,72.75,77.5,3.33,80.8,590,67.98,12.99,582,66.62,11.33,605,67.73,12.74,35.61,70.49,594,67.19,11.76,40.96,675,544,75.29,12.81,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,3.14,79.1,583,67.98,12.99,565,66.62,11.33,580,67.73,12.74,35.61,69.48,586,67.19,11.76,40.96,667,528,75.29,12.81,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70,70,71.75,72.5,77.5,647,69.87,729,11.88,634.4,69.87,722.7,11.88,647,69.87,729,11.88,623,69.87,720,11.88
"2013-11-27 08:45:00",99613,3.07,82.4,583,67.98,12.99,581,66.62,11.33,603,67.73,12.74,35.61,68.47,602,67.19,11.76,40.96,684,552,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,70,70.25,74,70,70,71.75,72.75,77.5,3.183,81.4,587.1,67.98,12.99,580.4,66.62,11.33,598.9,67.73,12.74,35.61,69.36,600,67.19,11.76,40.96,679,546.5,75.29,12.81,70.71,70.65,25,65.84,64.5,70.02,70,70.25,74,70,69.77,71.75,72.73,77.5,3.33,82.5,590,67.98,12.99,589,66.62,11.33,605,67.73,12.74,35.61,69.48,602,67.19,11.76,40.96,686,559,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,70,70.25,74,70,70,71.75,72.75,77.5,3.07,80.6,582,67.98,12.99,574,66.62,11.33,588,67.73,12.74,35.61,68.47,586,67.19,11.76,40.96,671,537,75.29,12.81,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70,69.5,71.75,72.5,77.5,663,69.87,753,11.88,656.3,69.87,748.6,11.88,663,69.87,753,11.88,647,69.87,729,11.88
"2013-11-27 09:00:00",99614,3.39,83.4,590,67.98,12.99,589,66.62,11.33,620,67.73,12.74,35.61,67.46,625,67.19,11.76,40.96,695,568,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,69.75,70.25,74,70,70,72,72.5,77.5,3.247,82.9,590.6,67.98,12.99,584.2,66.62,11.33,605.9,67.73,12.74,35.61,68.07,607.7,67.19,11.76,40.96,687.6,559.9,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,69.56,70.25,74,70,70,71.81,72.57,77.5,3.39,83.4,598,67.98,12.99,589,66.62,11.33,620,67.73,12.74,35.61,68.47,626,67.19,11.76,40.96,695,568,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,70,70.25,74,70,70,72,72.75,77.5,3.14,82.4,583,67.98,12.99,581,66.62,11.33,596,67.73,12.74,35.61,67.46,601,67.19,11.76,40.96,683,552,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,67.75,70.25,74,70,70,71.75,72.5,77.5,695,69.87,769,11.88,681.8,69.87,757.9,11.88,695,69.87,769,11.88,662,69.87,753,11.88
"2013-11-27 09:15:00",99615,3.33,83.5,614,67.98,12.99,597,66.62,11.33,644,68.73,12.74,35.61,67.46,634,67.19,11.76,40.96,709,584,75.29,12.81,70.71,70.65,25,66.25,64.5,71,70,70.25,74,70.5,70,72,72.5,77.5,3.22,83.3,603.2,67.98,12.99,590.2,66.62,11.33,632.6,68.19,12.74,35.61,67.46,622.6,67.19,11.76,40.96,702.1,574,75.29,12.81,70.71,70.65,25,66.25,64.5,70.56,70.05,70.25,74,70.17,70,72,72.52,77.5,3.39,83.5,614,67.98,12.99,598,66.62,11.33,652,68.73,12.74,35.61,67.46,639,67.19,11.76,40.96,709,584,75.29,12.81,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72,72.75,77.5,3.07,83.1,590,67.98,12.99,589,66.62,11.33,620,67.73,12.74,35.61,67.46,609,67.19,11.76,40.96,696,563,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,68.75,70.25,74,70,70,72,72.5,77.5,718,70.87,787,11.88,707,70.05,777.2,11.88,718,70.87,787,11.88,694,69.87,769,11.88
"2013-11-27 09:30:00",99616,3.33,82.1,606,67.98,12.99,598,67.64,11.33,658,68.73,12.74,35.61,66.45,649,67.19,11.76,40.96,726,607,75.29,12.81,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72.25,72.5,76.25,3.354,83,610.4,67.98,12.99,598.8,67.11,11.33,646.5,68.73,12.74,35.61,67.28,639.5,67.19,11.76,40.96,717.3,591.6,75.29,12.81,70.71,70.65,25,66.25,64.5,71,70.2,70.25,74,70.5,70,72.01,72.49,76.74,3.52,83.7,621,67.98,12.99,605,67.64,11.33,658,68.73,12.74,35.61,67.46,649,67.19,11.76,40.96,727,607,75.29,12.81,70.71,70.65,25,66.25,64.5,71,70.5,70.25,74,70.5,70,72.25,72.5,77.5,3.2,82.1,606,67.98,12.99,597,66.62,11.33,644,68.73,12.74,35.61,66.45,625,67.19,11.76,40.96,709,584,75.29,12.81,70.71,70.65,25,66.25,64.5,71,68.25,70.25,74,70.5,70,72,72.25,76.25,726,70.87,795,11.88,727,70.87,785.5,11.88,735,70.87,795,11.88,718,70.87,782,11.88
"2013-11-27 09:45:00",99617,3.33,82.9,605,67.98,12.99,605,67.64,11.33,668,68.73,12.74,36.61,66.45,649,67.19,11.76,40.96,730,615,75.29,11.8,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72.25,72.5,75.75,3.301,82.5,604.6,67.98,12.99,599.2,67.64,11.33,659,68.73,12.74,36.31,66.45,645.2,67.19,11.76,40.96,730.3,607.3,75.29,12,70.71,70.65,25,66.25,64.5,70.98,70.25,70.25,74,70.5,70,72.25,72.48,75.95,3.39,82.9,606,67.98,12.99,605,67.64,11.33,668,68.73,12.74,36.61,66.45,649,67.19,11.76,40.96,735,615,75.29,12.81,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72.25,72.5,76.25,3.14,82,598,67.98,12.99,597,67.64,11.33,652,68.73,12.74,35.61,66.45,633,67.19,11.76,40.96,725,600,75.29,11.8,70.71,70.65,25,66.25,64.5,70.5,70.25,70.25,74,70.5,70,72.25,72.25,75.75,735,70.87,809,11.88,741.1,70.87,803,11.88,751,70.87,809,11.88,724,70.87,790,11.88
"2013-11-27 10:00:00",99618,3.27,84,606,67.98,12.99,605,67.64,11.33,684,68.73,12.74,36.61,63.42,657,67.19,11.76,40.96,744,624,75.29,11.8,70.71,70.65,25,66.25,64.5,71,69.75,70.25,74,70.5,70,72.5,72.25,75.75,3.351,83.3,607.5,67.98,12.99,605.7,67.64,11.33,678.3,68.73,12.74,36.61,64.44,650.9,67.19,11.76,40.96,740.7,621,75.29,11.8,70.71,70.65,25,66.25,64.5,71,69.26,70.25,74,70.5,70,72.51,72.39,75.75,3.46,84,614,67.98,12.99,613,67.64,11.33,684,68.73,12.74,36.61,66.45,657,67.19,11.76,40.96,748,631,75.29,11.8,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72.75,72.5,75.75,3.27,82.9,598,67.98,12.99,605,67.64,11.33,668,68.73,12.74,36.61,63.42,645,67.19,11.76,40.96,731,615,75.29,11.8,70.71,70.65,25,66.25,64.5,71,65.25,70.25,74,70.5,70,72.25,72.25,75.75,735,70.87,801,11.88,733.9,70.87,804,11.88,743,70.87,809,11.88,727,70.87,801,11.88
"2013-11-27 10:15:00",99619,3.39,84,598,67.98,12.99,701,67.64,12.33,684,68.73,12.74,36.61,64.42,657,67.19,12.76,40.96,758,631,75.29,11.8,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72.5,72.25,75.75,3.267,84.1,607.2,67.98,12.99,641.8,67.64,11.54,674.4,68.73,12.74,36.61,64.09,653.1,67.19,11.78,40.96,750.5,627.6,75.29,11.8,70.71,70.65,25,66.25,64.5,70.99,70.06,70.25,74,70.5,70,72.5,72.25,75.75,3.39,84.4,613,67.98,12.99,701,67.64,12.33,684,68.73,12.74,36.61,64.42,657,67.19,12.76,40.96,758,631,75.29,11.8,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72.5,72.25,75.75,3.2,83.7,598,67.98,12.99,605,67.64,11.33,667,68.73,12.74,36.61,63.42,649,67.19,11.76,40.96,742,623,75.29,11.8,70.71,70.65,25,66.25,64.5,70.5,69.75,70.25,74,70.5,70,72.5,72.25,75.75,751,70.87,817,11.88,742.6,70.87,811,11.88,751,70.87,817,11.88,735,70.87,801,11.88
"2013-11-27 10:30:00",99620,3.39,83.3,605,67.98,12.99,749,68.64,12.33,731,68.73,13.74,36.61,63.41,666,67.19,12.76,39.96,765,671,74.29,13.81,70.71,70.65,25,66.25,64.5,71,69,70.25,74,70.5,70,72.5,72.75,75.75,3.292,83.5,606.4,67.98,12.99,742,68.61,12.33,701.3,68.73,13.01,36.61,63.97,657.7,67.19,12.76,40.62,759.5,647.3,74.4,12.95,70.71,70.65,25,66.25,64.5,71,70.2,70.25,74,70.5,70,72.5,72.13,75.75,3.46,84.1,614,67.98,12.99,756,68.64,12.33,731,68.73,13.74,36.61,64.42,666,67.19,12.76,40.96,766,671,75.29,13.81,70.71,70.65,25,66.25,64.5,71,70.25,70.25,74,70.5,70,72.5,72.75,75.75,3.2,83.3,598,67.98,12.99,701,67.64,12.33,684,68.73,12.74,36.61,63.41,649,67.19,12.76,39.96,754,632,74.29,11.8,70.71,70.65,25,66.25,64.5,71,67.75,70.25,74,70.5,70,72.5,71.75,75.75,743,70.87,809,11.88,747.4,70.87,816,11.88,751,70.87,817,11.88,743,70.87,809,11.88
"2013-11-27 10:45:00",99621,3.2,83.7,597,67.98,12.99,749,68.64,12.33,772,68.73,13.74,36.61,58.39,657,67.19,11.76,39.96,762,695,74.29,13.81,70.71,70.65,25,66.25,64.5,70.75,69.75,70.25,74,70.5,70,72.5,73.5,75.25,3.304,83.4,599.5,67.98,12.99,752.8,68.64,12.33,749.7,68.73,13.74,36.61,62.12,657.4,67.19,12.55,39.96,764.6,687.6,74.29,13.81,70.71,70.65,25,66.25,64.5,70.99,69.73,70.25,74,70.5,70,72.5,72.94,75.38,3.46,83.8,605,67.98,12.99,757,68.64,12.33,772,68.73,13.74,36.61,66.46,666,67.19,12.77,39.96,768,695,74.29,13.81,70.71,70.65,25,66.25,64.5,71,70,70.25,74,70.5,70,72.5,73.5,75.75,3.2,83.1,590,67.98,12.99,749,68.64,12.33,731,68.73,13.74,36.61,58.39,657,67.19,11.76,39.96,761,671,74.29,13.81,70.71,70.65,25,66.25,64.5,70.75,68,70.25,74,70.5,70,72.5,72.75,75.25,759,70.87,817,11.88,747.6,70.87,818,11.88,759,70.87,825,11.88,735,70.87,809,11.88
"2013-11-27 11:00:00",99622,3.33,83.1,605,67.98,12.99,701,68.64,12.33,780,68.73,13.74,35.6,58.39,673,67.19,11.76,39.96,768,759,75.29,13.81,70.71,71.65,25,66.25,64.5,71.25,70.25,70.25,74,70.5,70,72.75,74.25,75.25,3.266,83.5,599.8,67.98,12.99,737.3,68.64,12.33,775.7,68.73,13.74,36.56,58.39,659.2,67.19,11.98,39.96,767,726.2,75.2,13.81,70.71,71.46,25,66.25,64.5,71.22,70.16,70.25,74,70.5,70,72.58,73.76,75.25,3.33,84.1,606,67.98,12.99,749,68.64,12.33,780,68.73,13.74,36.61,58.39,673,67.19,12.77,39.96,771,759,75.29,13.81,70.71,71.65,25,66.25,64.5,71.25,70.25,70.25,74,70.5,70,72.75,74.25,75.25,3.2,83.1,597,67.98,12.99,701,68.64,12.33,764,68.73,13.74,35.6,58.39,657,67.19,11.76,39.96,761,695,74.29,13.81,70.71,70.65,25,66.25,64.5,70.75,69.75,70.25,74,70.5,70,72.5,73.5,75.25,767,69.85,830,11.88,755.3,70.08,820,11.88,767,70.87,830,11.88,750,69.85,817,11.88
"2013-11-27 11:15:00",99623,3.85,83,605,67.98,12.99,637,68.64,11.33,788,68.73,13.74,35.6,60.47,697,68.2,11.76,39.96,780,760,76.3,12.8,71.71,71.65,25,66.25,64.5,71.25,70,70.25,74,70.5,70,73.5,74,75.25,3.538,83.3,600.6,67.98,12.99,656.8,68.64,11.6,780.6,68.73,13.74,35.6,61.45,693.9,68,11.76,39.96,774,769.8,76.17,13.46,70.96,71.65,25,66.25,64.5,71.22,70.04,70.25,74,70.5,70,72.95,74.31,75.25,3.85,83.5,606,67.98,12.99,701,68.64,12.33,796,68.73,13.74,35.6,65.52,706,68.2,11.76,39.96,780,775,76.3,13.81,71.71,71.65,25,66.25,64.5,71.25,70.25,70.25,74,70.5,70,73.5,74.5,75.25,3.33,83,590,67.98,12.99,637,68.64,11.33,772,68.73,13.74,35.6,58.39,673,67.19,11.76,39.96,767,759,75.29,12.8,70.71,71.65,25,66.25,64.5,70.75,68.25,70.25,74,70.5,70,72.75,74,75.25,767,70.86,923,12.88,766.2,70.85,851,12.38,767,70.86,923,12.88,759,69.85,823,11.88
"2013-11-27 11:30:00",99624,3.91,83.2,598,67.98,12.99,629,68.64,11.33,731,68.73,13.74,36.6,59.47,665,68.2,12.76,39.96,780,743,76.3,12.8,71.71,71.65,25,66.25,64.5,70.75,69.75,69.75,74,70.5,70,73.5,73.75,75.25,3.789,82.5,597.5,67.98,12.99,629,68.64,11.33,772.3,68.73,13.74,35.69,60.36,676.4,68.2,11.97,39.96,781.2,753.8,76.3,12.8,71.71,71.65,25,66.25,64.5,71.22,69.84,70.13,74,70.5,70,73.5,73.83,75.25,3.91,83.2,606,67.98,12.99,637,68.64,11.33,788,68.73,13.74,36.6,60.47,698,68.2,12.76,39.96,784,767,76.3,12.8,71.71,71.65,25,66.25,64.5,71.25,70,70.25,74,70.5,70,73.5,74,75.25,3.65,82,590,67.98,12.99,621,68.64,11.33,731,68.73,13.74,35.6,59.47,665,68.2,11.76,39.96,779,743,76.3,12.8,71.71,71.65,25,66.25,64.5,70.75,66.5,69.75,74,70.5,70,73.5,73.75,75.25,751,70.86,1054,13.88,754.8,70.86,994,13.75,767,70.86,1054,13.88,751,70.86,923,12.88
"2013-11-27 11:45:00",99625,5.14,100,590,67.98,12.99,622,68.64,11.33,692,68.73,13.74,36.6,62.52,651,68.2,11.76,38.96,788,743,76.3,11.8,71.71,71.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,73.5,75.25,6.152,95.7,592.2,67.98,12.99,622.8,68.55,11.33,700.6,68.73,13.74,36.6,61.51,657.3,68.2,12.37,39.43,783.1,742.6,76.3,12.41,71.71,71.65,25,66.25,64.5,71.26,70.05,70.05,74,70.5,70,73.5,73.66,75.25,7.72,100,598,67.98,12.99,629,68.64,11.33,731,68.73,13.74,36.6,65.54,665,68.2,12.77,39.96,789,743,76.3,12.8,71.71,71.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,73.75,75.25,3.85,83.1,590,67.98,12.99,622,67.64,11.33,684,68.73,13.74,36.6,59.47,649,68.2,11.76,38.96,778,736,76.3,11.8,71.71,71.65,25,66.25,64.5,70.75,69.75,69.75,74,70.5,70,73.5,73.5,75.25,767,70.86,1128,13.88,761.2,70.86,1093,13.88,775,70.86,1128,13.88,751,70.86,1054,13.88
"2013-11-27 12:00:00",99626,4.56,92.7,598,67.98,12.99,613,68.64,11.33,692,68.73,13.74,36.6,62.53,633,68.2,11.76,38.96,801,752,76.3,11.8,71.71,70.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,73.25,75.25,4.768,95.9,595,67.98,12.99,618.8,68.64,11.33,697.2,68.73,13.74,36.6,62.18,644.1,68.2,11.76,38.96,795.2,745.4,76.3,11.8,71.71,71.43,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,73.41,75.25,5.14,100,598,67.98,12.99,622,68.64,11.33,700,68.73,13.74,36.6,62.53,657,68.2,11.76,38.96,802,752,76.3,11.8,71.71,71.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,73.5,75.25,4.56,92.7,590,67.98,12.99,613,68.64,11.33,691,68.73,13.74,36.6,61.52,626,68.2,11.76,38.96,786,738,76.3,11.8,71.71,70.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,73.25,75.25,763,70.86,1178,13.88,765.5,70.86,1158,13.88,774,70.86,1178,13.88,759,70.86,1128,13.88
"2013-11-27 12:15:00",99627,4.56,84.5,590,67.98,12.99,613,68.64,10.33,699,67.72,13.74,36.6,62.53,616,68.2,11.76,38.96,807,760,76.3,11.8,70.71,70.65,25,66.25,64.5,71.75,70,70.25,74,70.5,70,74,73.25,75.25,4.507,88.6,593.7,67.98,12.99,609.9,68.64,10.82,695.6,68.06,13.74,36.6,62.53,624.7,68.2,11.76,38.96,804,751,76.3,11.8,71.55,70.65,25,66.25,64.5,71.49,69.7,70.25,74,70.5,70,73.98,73.25,75.25,4.62,92.7,606,67.98,12.99,614,68.64,11.33,700,68.73,13.74,36.6,62.53,642,68.2,11.76,38.96,810,767,76.3,11.8,71.71,70.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,74,73.25,75.25,4.36,84.5,590,67.98,12.99,605,68.64,10.33,683,67.72,13.74,36.6,62.53,610,68.2,11.76,38.96,799,744,76.3,11.8,70.71,70.65,25,66.25,64.5,71.25,67.25,70.25,74,70.5,70,73.5,73.25,75.25,759,70.86,1195,13.88,757.9,70.86,1191,13.88,767,70.86,1195,13.88,751,70.86,1178,13.88
"2013-11-27 12:30:00",99628,4.94,79.37,605,67.98,12.99,613,68.64,10.33,700,67.72,13.74,36.6,61.52,594,68.2,11.76,38.96,817,719,76.3,12.81,70.71,70.65,25,66.25,64.5,71.75,70,70.25,74,70.5,70,70.25,73.25,75.25,4.686,82.6,593.4,67.98,12.99,608.5,68.64,10.33,689.8,67.72,13.74,36.6,62.49,608,68.2,11.76,38.96,812,756.1,76.3,12.36,70.71,70.65,25,66.25,64.5,71.75,70,70.25,74,70.5,70,73.6,73.23,75.18,5.01,84.6,605,67.98,12.99,613,68.64,10.33,700,67.72,13.74,36.6,62.53,617,68.2,11.76,38.96,818,767,76.3,12.81,70.71,70.65,25,66.25,64.5,71.75,70,70.25,74,70.5,70,74,73.25,75.25,4.43,79.37,590,67.98,12.99,605,68.64,10.33,684,67.72,13.74,36.6,61.52,594,68.2,11.76,38.96,806,719,76.3,11.8,70.71,70.65,25,66.25,64.5,71.75,70,70.25,74,70.5,70,70.25,73,74.75,767,70.86,1079,13.88,761,70.86,1165,13.88,767,70.86,1203,13.88,751,70.86,1079,13.88
"2013-11-27 12:45:00",99629,5.14,80.4,590,67.98,12.99,614,68.64,10.33,676,67.72,13.74,36.6,55.5,570,68.2,11.76,38.96,834,664,76.3,11.81,70.71,70.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,72.75,73,74.75,4.934,79.78,595.7,67.98,12.99,617.3,68.64,10.33,683,67.72,13.74,36.6,59.2,589.5,68.2,11.76,38.96,825,686,76.3,12.13,70.71,70.65,25,66.25,64.5,71.2,70.19,70.25,74,70.5,69.8,72.33,73.07,74.77,5.14,80.4,605,67.98,12.99,621,68.64,10.33,700,67.72,13.74,36.6,64.57,601,68.2,11.76,38.96,834,719,76.3,12.81,70.71,70.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,72.75,73.25,75.25,4.81,79.32,590,67.98,12.99,613,68.64,10.33,668,67.72,13.74,36.6,55.5,563,68.2,11.76,38.96,817,664,76.3,11.81,70.71,70.65,25,66.25,64.5,68.5,69.25,70.25,74,70.5,69.5,70.25,73,74.75,775,70.86,988,12.88,769.7,70.86,1003,13.11,775,70.86,1079,13.88,759,70.86,980,12.88
"2013-11-27 13:00:00",99630,4.88,78.72,590,67.98,12.99,614,68.64,10.33,684,67.72,13.74,36.6,54.47,585,68.2,11.76,38.96,849,647,76.3,11.81,70.71,70.65,25,66.25,64.5,72.75,69.5,70.25,74,70.5,70,73.25,73,75.75,5.054,79.9,590.2,67.98,12.99,619.7,68.64,10.33,680,67.72,13.74,36.6,55.21,577.1,68.2,11.76,38.96,839,652.1,76.3,11.81,70.71,70.65,25,66.25,64.5,72.11,70.13,70.25,74,70.5,70,73.18,73,75.46,5.2,80.6,597,67.98,12.99,621,68.64,10.33,691,67.72,13.74,36.6,56.51,586,68.2,11.76,38.96,849,664,76.3,11.81,70.71,70.65,25,66.25,64.5,72.75,70.25,70.25,74,70.5,70,73.25,73,75.75,4.81,78.66,590,67.98,12.99,614,68.64,10.33,674,67.72,13.74,36.6,54.47,570,68.2,11.76,38.96,831,647,76.3,11.81,70.71,70.65,25,66.25,64.5,71.75,68,70.25,74,70.5,70,72.75,73,74.75,783,70.86,923,12.88,779.3,70.86,971,12.88,783,70.86,988,12.88,767,70.86,923,12.88
"2013-11-27 13:15:00",99631,4.94,78.55,588,67.98,12.99,629,68.64,10.33,715,67.72,13.74,36.6,57.52,625,69.21,11.76,38.96,855,632,76.3,11.81,70.71,70.65,25,66.25,64.5,72.75,70,70.25,74,70,70,73.25,72.75,75.25,4.946,78.75,588.3,67.98,12.99,620,68.64,10.33,694.1,67.72,13.74,36.6,59.33,614.5,68.65,11.76,38.96,854,643.4,76.3,11.81,70.71,70.65,25,66.25,64.5,72.75,69.44,70.25,74,70.11,70,73.25,72.86,75.91,5.07,79.48,593,67.98,12.99,629,68.64,10.33,724,67.72,13.74,36.6,62.58,626,69.21,11.76,38.96,858,647,76.3,11.81,70.71,70.65,25,66.25,64.5,72.75,70,70.25,74,70.5,70,73.25,73,76.25,4.81,78.12,582,67.98,12.99,613,68.64,10.33,684,67.72,13.74,36.6,54.47,585,68.2,11.76,38.96,849,632,76.3,11.81,70.71,70.65,25,66.25,64.5,72.75,68.25,70.25,74,70,70,73.25,72.75,75.25,783,70.86,931,12.88,783,70.86,911,12.88,783,70.86,931,12.88,783,70.86,899,12.88
"2013-11-27 13:30:00",99632,5.14,77.87,589,67.98,12.99,652,68.64,10.33,780,67.72,13.74,36.6,58.58,625,69.21,11.76,38.96,852,624,75.29,11.81,70.71,70.65,25,66.25,64.5,73.75,70.5,70.25,74,70,70,73.25,72.75,74.75,5.359,79.1,588.2,67.98,12.99,640.1,68.64,10.33,738.4,67.72,13.74,36.6,57.48,625.8,69.21,11.76,38.96,852,630.3,75.55,11.81,70.71,70.65,25,66.25,64.5,73.31,70.12,70.25,74,70,70,73.25,72.75,75.05,8.62,84.4,589,67.98,12.99,652,68.64,10.33,780,67.72,13.74,36.6,58.58,633,69.21,11.76,38.96,855,632,76.3,11.81,70.71,70.65,25,66.25,64.5,73.75,70.5,70.25,74,70,70,73.25,72.75,75.25,4.62,77.87,583,67.98,12.99,626,68.64,10.33,708,67.72,13.74,36.6,56.52,617,69.21,11.76,38.96,848,623,75.29,11.81,70.71,70.65,25,66.25,64.5,72.75,70,70.25,74,70,70,73.25,72.75,74.75,783,70.86,1037,12.88,783,70.86,977,12.88,783,70.86,1037,12.88,783,70.86,931,12.88
"2013-11-27 13:45:00",99633,4.56,78.2,590,67.98,12.99,637,68.64,10.33,788,67.72,13.74,36.6,58.62,626,69.21,11.76,38.96,850,623,74.29,12.81,70.71,70.65,25,66.25,64.5,74.25,69.5,70.25,74,70,70,73.25,72.5,74.75,4.888,78,590.4,67.98,12.99,649.8,68.64,10.33,782.7,67.72,13.74,36.6,60.39,629.8,69.21,11.76,38.96,848,617.3,74.75,12.17,70.71,70.65,25,66.25,64.5,73.76,70.43,70.25,74,70,70,73.25,72.44,74.75,5.2,78.36,597,67.98,12.99,660,68.64,10.33,788,67.72,13.74,36.6,63.65,641,69.21,11.76,38.96,853,624,75.29,12.81,70.71,70.65,25,66.25,64.5,74.25,70.5,70.25,74,70,70,73.25,72.75,74.75,4.56,77.71,589,67.98,12.99,637,68.64,10.33,780,67.72,13.74,36.6,58.62,618,69.21,11.76,38.96,843,607,74.29,11.81,70.71,70.65,25,66.25,64.5,73.75,68,70.25,74,70,70,73.25,72,74.75,783,70.86,1153,14.9,783,70.86,1098,13.47,783,70.86,1153,14.9,783,70.86,1037,12.88
"2013-11-27 14:00:00",99634,4.49,79.07,613,67.98,12.99,637,68.64,10.33,796,68.73,13.74,36.6,56.61,625,69.21,11.76,38.96,841,639,75.31,12.81,70.71,70.65,25,66.25,64.5,74.25,70,70.25,74,70,70,73.25,73.5,74.75,4.484,79.26,599.1,67.98,12.99,639.3,68.64,10.33,787.6,68.6,13.74,36.6,58.07,629.4,69.21,11.76,38.96,845,630.7,74.99,12.81,70.71,70.65,25,66.25,64.5,74.25,69.97,70.25,74,70,70,73.25,73.02,74.75,4.56,79.81,613,67.98,12.99,645,68.64,10.33,796,68.73,13.74,36.6,58.62,634,69.21,11.76,38.96,850,639,75.31,12.81,70.71,70.65,25,66.25,64.5,74.25,70,70.25,74,70,70,73.25,73.5,74.75,4.43,78.23,590,67.98,12.99,637,68.64,10.33,780,67.72,13.74,36.6,56.61,625,69.21,11.76,38.96,841,623,74.29,12.81,70.71,70.65,25,66.25,64.5,74.25,69,70.25,74,70,70,73.25,72.5,74.75,791,70.86,1228,14.9,783.3,70.86,1198,14.9,791,70.86,1228,14.9,783,70.86,1153,14.9
"2013-11-27 14:15:00",99635,4.04,78.45,637,67.98,12.99,652,68.64,10.33,788,68.73,13.74,36.6,59.65,649,69.21,11.76,37.96,849,647,76.31,12.81,70.71,71.65,25,66.25,64.5,74,70,70.25,74,70,70,73.25,74.25,74.75,4.375,78.84,627.2,67.98,12.99,644.2,68.64,10.33,797,68.73,13.74,36.6,60.78,640.6,69.21,11.76,38.45,846,643.6,75.37,12.81,70.71,71.59,25,66.25,64.5,74.3,70,70.25,74,70,70,73.25,73.78,74.75,4.56,79.4,637,67.98,12.99,652,68.64,10.33,804,68.73,13.74,36.6,64.67,650,69.21,11.76,38.96,850,647,76.31,12.81,70.71,71.65,25,66.25,64.5,74.75,70,70.25,74,70,70,73.25,74.25,74.75,3.97,77.9,606,67.98,12.99,637,68.64,10.33,788,68.73,13.74,36.6,56.61,625,69.21,11.76,37.96,840,639,75.31,12.81,70.71,70.65,25,66.25,64.5,72.25,70,70.25,74,70,70,73.25,73.5,74.75,783,70.86,1253,14.9,790.5,70.86,1245,14.9,799,70.86,1253,14.9,783,70.86,1228,14.9
"2013-11-27 14:30:00",99636,3.97,78.69,646,67.98,12.99,645,68.64,10.33,812,68.73,13.74,35.59,57.64,641,69.21,11.76,37.96,854,679,76.31,12.81,71.71,71.65,25,66.25,64.5,74.5,70,70.25,74,70,70,73.25,74,74.75,4.112,78.67,639.8,67.98,12.99,644,68.64,10.33,812,68.73,13.74,35.8,58.58,634,69.21,11.76,37.96,850,663.4,76.31,12.81,71.37,71.65,25,66.25,64.5,74.28,70,70.25,74,70,69.79,73.25,74.23,74.75,4.23,78.94,653,67.98,12.99,653,68.64,10.33,820,68.73,13.74,36.6,59.65,649,69.21,11.76,37.96,855,679,76.31,12.81,71.71,71.65,25,66.25,64.5,74.5,70,70.25,74,70,70,73.25,74.25,74.75,3.97,78.34,637,67.98,12.99,637,68.64,10.33,788,68.73,13.74,35.59,57.64,625,69.21,11.76,37.96,845,647,76.31,12.81,70.71,71.65,25,66.25,64.5,74,70,70.25,74,70,69.5,73.25,74,74.75,807,70.86,1297,14.9,796.2,70.86,1269,14.9,807,70.86,1297,14.9,783,70.86,1253,14.9
"2013-11-27 14:45:00",99637,3.78,78.91,629,67.98,12.99,646,68.64,10.33,820,68.73,13.74,35.59,56.71,658,69.21,11.76,37.96,856,648,76.31,12.81,71.71,71.65,25,66.25,64.5,75.5,70,70.5,74,70,70,73.25,73.75,74.75,3.822,78.68,633.1,67.98,12.99,644.8,68.64,10.33,809,68.73,13.74,35.59,60,648.1,69.21,11.76,37.96,858,664.1,76.31,12.81,71.71,71.65,25,66.25,64.5,74.9,70,70.41,74,70,70,73.25,73.87,74.75,4.04,78.94,646,67.98,12.99,652,68.64,10.33,820,68.73,13.74,35.59,64.75,658,69.21,11.76,37.96,862,679,76.31,12.81,71.71,71.65,25,66.25,64.5,75.5,70,70.5,74,70,70,73.25,74,74.75,3.65,78.45,621,67.98,12.99,638,68.64,10.33,804,68.73,13.74,35.59,56.71,633,69.21,11.76,37.96,854,648,76.31,12.81,71.71,71.65,25,66.25,64.5,74.5,70,70.25,74,70,70,73.25,73.75,74.75,815,70.86,1245,13.9,811,70.86,1297,14.86,816,70.86,1312,14.9,807,70.86,1245,13.9
"2013-11-27 15:00:00",99638,3.33,80.7,622,67.98,12.99,660,68.64,10.33,828,68.73,12.74,35.59,54.7,690,69.21,11.76,37.96,876,632,76.31,11.81,71.71,71.65,25,66.25,64.5,75.5,70,70.5,74,70,70,73.25,73.75,74.75,3.378,79.49,625.8,67.98,12.99,655.1,68.64,10.33,823,68.73,13.72,35.59,54.62,677.6,69.21,11.76,37.96,868,641.4,76.31,12.35,71.71,71.65,25,66.25,64.5,75.5,69.88,70.5,74,70,70,73.25,73.74,74.75,3.78,80.7,630,67.98,12.99,661,68.64,10.33,836,68.73,13.74,35.59,56.71,690,69.21,11.76,37.96,877,648,76.31,12.81,71.71,71.65,25,66.25,64.5,75.5,70,70.5,74,70,70,73.25,73.75,74.75,3.07,78.55,622,67.98,12.99,645,68.64,10.33,812,68.73,12.74,35.59,53.69,658,69.21,11.76,37.96,855,631,76.31,11.81,71.71,71.65,25,66.25,64.5,75.5,67.75,70.5,74,70,70,73.25,73.5,74.75,824,70.86,1161,14.68,828,70.86,1188,14.8,840,70.86,1245,18.8,815,70.86,1161,14.68
"2013-11-27 15:15:00",99639,3.27,79.65,614,67.98,12.99,669,68.64,10.33,739,68.73,12.74,35.59,54.7,713,69.21,11.76,37.96,879,640,75.31,12.81,71.71,71.65,25,66.25,64.5,76,70,70.5,74,70,70,73.25,72.75,74.75,3.288,80.5,619.9,67.98,12.99,667.7,68.64,10.33,774.4,68.73,12.74,35.59,54.7,699.6,69.21,11.76,37.96,877,637.4,76.2,12.49,71.71,71.65,25,66.25,64.5,75.58,70,70.52,74,70,70,73.25,73.46,74.75,3.46,81.2,629,67.98,12.99,676,68.64,10.33,828,68.73,12.74,35.59,54.7,713,69.21,11.76,37.96,881,647,76.31,12.81,71.71,71.65,25,66.25,64.5,76,70,71,74,70,70,73.25,73.75,74.75,3.14,79.59,614,67.98,12.99,660,68.64,10.33,739,68.73,12.74,35.59,54.7,689,69.21,11.76,37.96,874,624,75.31,11.81,71.71,71.65,25,66.25,64.5,75.5,70,70.5,74,70,70,73.25,72.75,74.75,816,70.86,1161,14.68,816,70.86,1161,14.68,824,70.86,1161,14.68,807,70.86,1161,14.68
"2013-11-27 15:30:00",99640,3.33,79.81,613,67.98,12.99,658,68.64,10.33,715,68.73,12.74,35.59,54.7,721,69.21,11.76,37.96,883,631,75.31,13.82,71.71,71.65,25,66.25,64.5,76,70.25,70.5,74,70,70,73.25,74,74.75,3.293,79.43,610.9,67.98,12.99,662,68.64,10.33,725.5,68.73,12.74,35.59,54.02,717.3,69.21,11.76,37.96,881,630.9,74.79,13.36,71.71,71.65,25,66.25,64.5,76,69.98,70.5,74,70,70,73.25,73.47,74.75,3.46,79.81,621,67.98,12.99,669,68.64,10.33,739,68.73,12.74,35.59,54.7,721,69.21,11.76,37.96,884,640,75.31,13.82,71.71,71.65,25,66.25,64.5,76,70.25,70.5,74,70,70,73.25,74,74.75,3.2,79.15,606,67.98,12.99,653,68.64,10.33,715,68.73,12.74,35.59,53.7,705,69.21,11.76,37.96,876,623,74.31,12.81,71.71,71.65,25,66.25,64.5,76,68.5,70.5,74,70,70,73.25,72.75,74.75,791,70.86,1153,14.68,804,70.86,1159,14.68,816,70.86,1161,14.68,791,70.86,1153,14.68
"2013-11-27 15:45:00",99641,3.01,80.1,613,67.98,12.99,645,68.64,10.33,708,68.73,12.74,35.59,54.7,737,69.21,11.76,35.95,880,679,76.32,13.82,71.71,71.65,25,66.25,64.5,76.25,69.75,70.5,74,70,69,72.75,74.75,74.75,3.118,79.84,610.7,67.98,12.99,653.2,68.64,10.33,711.1,68.73,12.74,35.59,54.7,728.2,69.21,11.76,36.75,878,654.9,75.56,13.82,71.71,71.65,25,66.25,64.5,76.17,70.07,70.5,74,70,69.99,72.77,74.21,74.75,3.33,80.1,614,67.98,12.99,661,68.64,10.33,716,68.73,12.74,35.59,54.7,745,69.21,11.76,37.96,883,687,76.32,13.82,71.71,71.65,25,66.25,64.5,76.25,70.25,70.5,74,70,70,73.25,74.75,74.75,2.94,79.75,606,67.98,12.99,645,68.64,10.33,702,68.73,12.74,35.59,54.7,721,69.21,11.76,35.95,874,631,75.31,13.82,71.71,71.65,25,66.25,64.5,76,67.75,70.5,74,70,69,72.75,73.75,74.75,768,70.86,1095,13.67,781.8,70.86,1139,14.25,791,70.86,1153,14.68,768,70.86,1095,13.67
"2013-11-27 16:00:00",99642,3.27,80.7,613,67.98,12.99,636,68.64,10.33,700,69.73,12.74,35.59,54.7,666,69.21,11.76,36.95,879,671,76.32,12.82,71.71,71.65,25,66.25,64.5,74.5,68,70.25,74,68.25,55.75,72.25,74.25,72.25,3.109,80.7,608.1,67.98,12.99,639,68.64,10.33,701,68.9,12.74,35.59,54.32,708,69.21,11.76,36.57,878,686.2,76.32,13.55,71.71,71.65,25,66.25,64.5,75.65,67.99,70.7,74,69.27,53.65,72.54,74.4,72.76,3.27,81,614,67.98,12.99,645,68.64,10.33,708,69.73,12.74,35.59,54.7,737,69.21,11.76,36.95,881,694,76.32,13.82,71.71,71.65,25,66.25,64.5,76.25,70.25,70.75,74,70,68.25,72.75,74.75,74.75,2.94,80.1,606,67.98,12.99,629,68.64,10.33,692,68.73,12.74,35.59,53.7,666,69.21,11.76,35.95,875,671,76.32,12.82,71.71,71.65,25,66.25,64.5,74.5,57,70.25,74,68.25,52.75,72.25,74.25,71.75,784,70.86,890,12.67,780.5,70.86,970,12.76,784,70.86,1095,13.67,767,70.86,890,12.67
"2013-11-27 16:15:00",99643,2.94,81,606,67.98,12.99,661,68.64,10.33,780,69.73,12.74,35.59,52.7,689,69.21,11.76,35.95,870,640,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.25,70.5,74,69.25,65,71.75,73.75,73.75,3.118,80.8,604.6,67.98,12.99,650.1,68.64,10.33,729.3,69.45,12.74,35.59,54.01,674.8,69.21,11.76,36.42,875,654.3,76.32,12.79,71.71,71.65,25,66.25,64.5,74.5,69.16,70.56,74,68.54,61.54,71.79,74.05,73.06,3.27,81,613,67.98,12.99,661,68.64,10.33,780,69.73,12.74,35.59,54.7,689,69.21,11.76,36.95,879,671,76.32,12.82,71.71,71.65,25,66.25,64.5,74.5,70.25,70.75,74,69.25,65,72.25,74.25,73.75,2.94,80.6,598,67.98,12.99,636,68.64,10.33,700,68.72,12.74,35.59,52.7,666,69.21,11.76,35.95,870,640,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,64.5,70.25,74,68.25,55.75,71.75,73.75,72.25,779,70.86,858,11.66,783.8,70.86,876,12.26,784,70.86,890,12.67,779,70.86,858,11.66
"2013-11-27 16:30:00",99644,2.75,81.5,590,66.98,13.99,645,68.64,10.33,747,69.73,12.74,35.59,54.71,681,69.21,11.76,35.95,856,616,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.75,70.5,74,69,67.5,71.75,73.75,74.25,2.989,81.4,592.3,67.82,13.97,655.4,68.64,10.33,779.2,69.73,13.56,35.59,53.84,683.9,69.21,11.76,35.95,863,633.7,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.57,70.5,74,69,66.23,71.75,73.75,73.82,3.14,81.7,606,67.98,13.99,661,68.64,10.33,804,69.73,13.75,35.59,54.71,689,69.21,11.76,35.95,872,647,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.75,70.5,74,69.25,67.5,71.75,73.75,74.25,2.75,81,590,66.98,12.99,645,68.64,10.33,747,69.73,12.74,35.59,52.7,681,69.21,11.76,35.95,856,616,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.25,70.5,74,68.75,65,71.75,73.75,73.75,751,69.86,825,11.66,770.9,70.04,847,11.66,783,70.86,858,11.66,751,69.86,825,11.66
"2013-11-27 16:45:00",99645,3.07,82.6,598,66.98,13.99,621,68.64,10.33,667,69.73,12.74,35.59,51.67,681,68.21,11.76,35.95,837,604,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.25,70.5,74,69.5,68.5,71.75,73.25,74.25,2.907,82.6,599.1,66.98,13.99,628.7,68.64,10.33,696.9,69.73,12.74,35.59,53.39,681,68.68,11.76,35.95,848,611.1,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.14,70.5,74,69.49,67.89,71.75,73.49,74.25,3.2,83.4,605,66.98,13.99,645,68.64,10.33,742,69.73,12.74,35.59,54.71,689,69.21,11.76,35.95,854,623,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.75,70.5,74,69.5,68.5,71.75,73.75,74.25,2.68,81.5,590,66.98,13.99,621,68.64,10.33,660,69.73,12.74,35.59,51.67,673,68.21,11.76,35.95,837,601,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,65.5,70.5,74,69,67.5,71.75,73.25,74.25,710,69.86,801,11.66,729.1,69.86,817,11.66,751,69.86,825,11.66,710,69.86,801,11.66
"2013-11-27 17:00:00",99646,2.88,79.59,597,66.98,13.99,605,68.64,10.33,620,69.73,11.73,34.59,52.68,673,68.21,10.75,34.94,818,591,76.32,11.81,71.71,70.64,25,66.25,64.5,74,68.75,70.25,74,69,68.5,71.75,73,74.25,3.229,81.3,592.3,66.98,13.99,610.1,68.64,10.33,644.1,69.73,12.69,34.85,52.39,673.9,68.21,10.79,35.55,828,593.6,76.32,11.81,71.71,71.4,25,66.25,64.5,74.37,70.35,70.3,74,69.03,68.5,71.75,73.21,74.25,3.72,82.8,606,66.98,13.99,621,68.64,10.33,667,69.73,12.74,35.59,52.68,681,68.21,11.76,35.95,840,607,76.32,11.81,71.71,71.65,25,66.25,64.5,74.5,70.75,70.5,74,69.5,68.5,71.75,73.25,74.25,2.88,79.59,582,66.98,13.99,597,68.64,10.33,620,69.73,11.73,34.59,51.67,665,68.21,10.75,34.94,818,584,76.32,11.81,71.71,70.64,25,66.25,64.5,74,67,70,74,68.5,68.5,71.75,73,74.25,679,68.86,769,11.66,697.7,69.39,788.8,11.66,710,69.86,801,11.66,679,68.86,769,11.66
"2013-11-27 17:15:00",99647,2.62,79.59,598,66.98,13.99,597,68.64,10.33,613,68.73,11.73,34.59,49.67,658,68.21,10.75,34.94,795,607,76.32,11.81,71.71,70.64,25,66.25,64.5,74,71,70.25,74,70.25,69.5,71.75,73.25,74.25,2.823,79.42,597.8,66.98,13.99,595.4,68.64,10.33,613.3,69.31,11.73,34.59,51,665.2,68.21,10.75,34.94,805,600.5,76.32,11.81,71.71,70.64,25,66.25,64.5,74,70.54,70.25,74,69.48,69.13,71.75,73.23,74.25,3.33,79.86,605,66.98,13.99,605,68.64,10.33,628,69.73,11.73,34.59,52.68,673,68.21,10.75,34.94,819,607,76.32,11.81,71.71,70.64,25,66.25,64.5,74,71,70.25,74,70.25,69.5,71.75,73.25,74.25,2.43,78.99,590,66.98,13.99,589,68.64,10.33,596,68.73,11.73,34.59,49.67,657,68.21,10.75,34.94,792,591,76.32,11.81,71.71,70.64,25,66.25,64.5,74,68.75,70.25,74,69,68.5,71.75,73,74.25,654,68.86,744,11.66,665.8,68.86,758.9,11.66,679,68.86,769,11.66,654,68.86,744,11.66
"2013-11-27 17:30:00",99648,2.56,80,590,66.98,13.99,597,68.64,10.33,605,68.73,11.73,34.59,50.67,657,68.21,10.75,34.94,768,584,76.32,11.81,71.71,70.64,25,66.25,64.5,73,70.75,70.25,74,70.25,70.5,71.75,73.25,74.25,2.579,79.72,589.5,66.98,13.99,597.9,68.64,10.33,608.3,68.73,11.73,34.59,51.37,657.1,68.21,10.75,34.94,782.3,595.7,76.32,11.81,71.71,70.64,25,66.25,64.5,73.03,70.72,70.25,74,70.25,70.07,71.75,73.25,74.25,3.07,80.1,598,66.98,13.99,606,68.64,10.33,613,68.73,11.73,34.59,51.68,664,68.21,10.75,34.94,794,607,76.32,11.81,71.71,70.64,25,66.25,64.5,74,71,70.25,74,70.25,70.5,71.75,73.25,74.25,2.36,79.29,582,66.98,13.99,590,68.64,10.33,596,68.73,11.73,34.59,49.67,657,68.21,10.75,34.94,768,584,76.32,11.81,71.71,70.64,25,66.25,64.5,71.5,69,70.25,74,70.25,69.5,71.75,73.25,74.25,647,68.86,744,11.66,650.2,68.86,744,11.66,655,68.86,744,11.66,647,68.86,744,11.66
"2013-11-27 17:45:00",99649,2.49,81.3,589,66.98,13.99,589,68.64,10.33,604,68.73,11.73,34.59,49.67,650,68.21,10.75,34.94,757,576,76.32,11.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,70.5,70.75,72.25,73.25,74.5,2.725,80.6,593.8,66.98,13.99,592,68.64,10.33,605.4,68.73,11.73,34.59,50.06,654.3,68.21,10.75,34.94,762.5,581.9,76.32,11.81,71.71,70.64,25,66.25,64.5,72.91,70.75,70.32,74,70.44,70.61,72.09,73.25,74.47,3.2,81.3,598,66.98,13.99,605,68.64,10.33,620,68.73,11.73,34.59,50.67,658,68.21,10.75,34.94,769,591,76.32,11.81,71.71,70.64,25,66.25,64.5,73,70.75,70.75,74,70.5,70.75,72.25,73.25,74.75,2.49,80,582,66.98,13.99,589,68.64,10.33,596,68.73,11.73,34.59,49.67,650,68.21,10.75,34.94,757,576,76.32,11.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.25,74,70.25,70.5,71.75,73.25,74.25,646,68.86,744,11.66,647,68.86,744,11.66,655,68.86,744,11.66,646,68.86,744,11.66
"2013-11-27 18:00:00",99650,2.43,84.3,590,66.98,13.99,581,68.64,10.33,597,68.73,11.73,34.59,51.67,641,68.21,10.75,34.94,741,560,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.25,74,71,71.25,72.25,73.25,74.5,2.418,83.5,592.4,66.98,13.99,586.6,68.09,10.33,598.7,68.73,11.73,34.59,51.34,647.3,68.21,10.75,34.94,748.9,570.1,76.32,11.12,71.71,70.64,25,66.25,64.5,72.5,70.75,70.36,74,70.94,71.04,72.25,73.23,74.5,2.49,84.4,598,66.98,13.99,589,68.64,10.33,612,68.73,11.73,34.59,51.67,657,68.21,10.75,34.94,757,576,76.32,11.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,71,71.25,72.25,73.25,74.5,2.3,81.4,583,66.98,13.99,574,67.64,10.33,588,68.73,11.73,34.59,49.67,641,68.21,10.75,34.94,741,560,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.25,74,70.5,70.75,72.25,73,74.5,631,68.86,737,11.66,635.9,68.86,739.8,11.66,646,68.86,744,11.66,631,68.86,737,11.66
"2013-11-27 18:15:00",99651,2.43,84.9,589,66.98,13.99,587,68.64,10.33,596,68.73,11.73,34.59,51.68,641,68.21,10.75,34.94,730,552,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,71,71.75,72.25,73.25,74.5,2.454,84.8,589,66.98,13.99,580.7,68.64,10.33,594.3,68.73,11.73,34.59,50.87,641.6,68.21,10.75,34.94,735.6,559.5,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.42,74,71,71.52,72.25,73.17,74.5,2.62,85.5,597,66.98,13.99,589,68.64,10.33,604,68.73,11.73,34.59,51.68,650,68.21,10.75,34.94,741,568,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,71,71.75,72.25,73.25,74.5,2.36,84.3,582,66.98,13.99,574,68.64,10.33,588,68.73,11.73,34.59,50.67,633,68.21,10.75,34.94,729,552,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.25,74,71,71.25,72.25,73,74.5,622,68.86,729,11.66,626.3,68.86,725.8,11.66,631,68.86,737,11.66,616,68.86,721,11.66
"2013-11-27 18:30:00",99652,2.43,85.3,590,66.98,13.99,581,68.64,10.33,581,68.73,11.73,34.59,51.68,641,68.21,10.75,34.94,719,552,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,71,71.75,72.25,73.25,74.5,2.453,85.2,589.9,66.98,13.99,581.7,68.64,10.33,586.1,68.73,11.73,34.59,51.68,638.3,68.21,10.75,34.94,723.8,550.2,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,71,71.75,72.25,73.18,74.5,2.62,85.7,597,66.98,13.99,590,68.64,10.33,596,68.73,11.73,34.59,51.68,642,68.21,10.75,34.94,730,552,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,71,71.75,72.25,73.25,74.5,2.36,84.7,582,66.98,13.99,573,68.64,10.33,580,68.73,11.73,34.59,51.68,633,68.21,10.75,34.94,717,545,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.75,74,71,71.75,72.25,73,74.5,615,68.86,713,11.66,615.7,68.86,719.2,11.66,623,68.86,729,11.66,608,68.86,713,11.66
"2013-11-27 18:45:00",99653,2.62,85.6,582,66.98,13.99,574,68.64,10.33,566,68.73,11.73,34.59,51.68,625,68.21,10.75,34.94,713,529,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.75,71,74,71,71.75,72.25,73.25,74.5,2.535,85.4,586.7,66.98,13.99,577.4,68.64,10.33,578.9,68.73,11.73,34.59,50.91,634.7,68.21,10.75,34.94,714.9,539.3,76.32,10.81,71.71,70.64,7.361,66.25,64.5,72.5,70.75,70.77,74,71,71.75,72.25,73.24,74.5,2.68,85.6,590,66.98,13.99,582,68.64,10.33,588,68.73,11.73,34.59,51.68,642,68.21,10.75,34.94,719,552,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,71,74,71,71.75,72.25,73.25,74.5,2.43,85.1,582,66.98,13.99,574,68.64,10.33,566,68.73,11.73,34.59,50.68,625,68.21,10.75,34.94,712,528,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.75,70.75,74,71,71.75,72.25,73,74.5,600,68.86,705,10.66,608.6,68.86,708.1,11.21,615,68.86,713,11.66,599,68.86,705,10.66
"2013-11-27 19:00:00",99654,2.81,85,582,66.98,13.99,573,68.64,10.33,565,68.73,11.73,34.59,50.67,626,68.21,10.75,34.94,703,536,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.5,71,74,71,71.75,72.25,73.5,74.5,2.787,85.6,585.2,66.98,13.99,571.3,68.64,10.33,568.4,68.73,11.73,34.59,51.62,624.9,68.21,10.75,34.94,703.5,531.7,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.58,71,74,71,71.75,72.25,73.43,74.5,2.94,85.8,590,66.98,13.99,574,68.64,10.33,573,68.73,11.73,34.59,51.68,633,68.21,10.75,34.94,713,536,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.75,71,74,71,71.75,72.25,73.5,74.5,2.62,85,582,66.98,13.99,566,68.64,10.33,565,68.73,11.73,34.59,50.67,617,68.21,10.75,34.94,698,529,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.5,71,74,71,71.75,72.25,73.25,74.5,599,68.86,697,10.66,598.3,68.86,703.3,10.66,600,68.86,705,10.66,591,68.86,695,10.66
"2013-11-27 19:15:00",99655,3.01,83.6,583,66.98,13.99,566,68.64,10.33,565,68.73,11.73,34.59,51.68,633,68.21,10.75,34.94,692,529,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.25,71,74,71,71.75,72.25,73.75,74.5,3.034,84.6,583,66.98,13.99,573,68.64,10.33,565.5,68.73,11.73,34.59,51.02,628.2,68.21,10.75,34.94,696.9,531.5,76.32,10.81,71.71,70.64,0,66.25,64.5,72.35,70.38,71,74,71,71.75,72.25,73.54,74.5,3.14,85.2,590,66.98,13.99,581,68.64,10.33,572,68.73,11.73,34.59,51.68,634,68.21,10.75,34.94,704,536,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.5,71,74,71,71.75,72.25,73.75,74.5,2.81,83.6,582,66.98,13.99,566,68.64,10.33,565,68.73,11.73,34.59,50.67,626,68.21,10.75,34.94,692,528,76.32,10.81,71.71,70.64,0,66.25,64.5,72,69.25,71,74,71,71.75,72.25,73.5,74.5,591,68.86,697,10.66,596.5,68.86,697,10.66,599,68.86,697,10.66,591,68.86,697,10.66
"2013-11-27 19:30:00",99656,3.27,83.3,582,66.98,13.99,566,68.64,10.33,581,68.73,11.73,39.65,50.67,609,67.2,10.75,46.06,690,536,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71.5,72.25,73.75,74.5,3.082,83.6,584.1,66.98,13.99,566.7,68.64,10.33,573.6,68.73,11.73,35.55,51.49,621.1,67.41,10.75,37.62,690,533.7,76.32,10.81,71.71,71.37,0,66.25,64.5,72.26,69.93,71.35,74,71,71.64,72.25,73.75,74.5,3.27,83.8,590,66.98,13.99,574,68.64,10.33,581,68.73,11.73,39.65,51.68,633,68.21,10.75,46.06,693,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.5,70.25,71.5,74,71,71.75,72.25,73.75,74.5,2.94,83.3,575,66.98,13.99,566,68.64,10.33,565,68.73,11.73,34.59,50.67,609,67.2,10.75,33.94,687,528,76.32,10.81,71.71,70.64,0,66.25,64.5,72.25,67.75,71,74,71,71.5,72.25,73.75,74.5,591,68.86,705,10.66,592.2,68.86,698.3,10.66,599,68.86,705,10.66,583,68.86,697,10.66
"2013-11-27 19:45:00",99657,3.2,84.2,582,66.98,13.99,574,68.64,10.33,573,68.73,12.73,45.68,51.68,618,67.2,10.75,52.08,685,537,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,3.27,83.3,582.3,66.98,13.99,573.4,68.64,10.33,573.8,68.73,12.2,43.42,51.19,612.4,67.2,10.75,49.4,688,540.6,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71.34,72.25,73.75,74.5,3.39,84.2,589,66.98,13.99,581,68.64,10.33,581,68.73,12.73,45.68,51.68,618,67.2,10.75,52.08,692,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71.5,72.25,73.75,74.5,3.2,82.9,582,66.98,13.99,565,68.64,10.33,565,68.73,11.73,39.65,50.67,609,67.2,10.75,46.06,685,536,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,599,68.86,697,10.66,598.4,68.86,697.5,10.66,607,68.86,705,10.66,591,68.86,697,10.66
"2013-11-27 20:00:00",99658,3.27,84.1,582,66.98,13.99,581,69.65,10.33,565,68.73,13.73,48.69,50.67,609,68.21,10.75,54.09,685,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,3.274,83.9,583.1,66.98,13.99,581.6,69.47,10.33,568.3,68.73,13.02,47.24,51.47,618.7,67.58,10.75,53.17,683,542,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,3.33,84.1,590,66.98,13.99,590,69.65,10.33,573,68.73,13.73,48.69,51.68,626,68.21,10.75,54.09,687,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,3.2,83.7,582,66.98,13.99,574,68.64,10.33,565,68.73,12.73,45.68,50.67,609,67.2,10.75,52.08,680,536,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,607,68.86,704,10.66,604.1,68.86,697.7,10.66,607,68.86,704,10.66,599,68.86,697,10.66
"2013-11-27 20:15:00",99659,3.39,83.8,582,66.98,13.99,581,69.65,10.33,580,69.73,12.73,38.56,52.68,602,68.21,10.75,38.73,678,552,76.32,10.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.75,74,74.5,3.378,83.9,584,66.98,13.99,580.9,69.65,10.33,574.8,69.46,13.57,44.16,51.85,612.2,68.21,10.75,43.46,678.4,547.4,76.32,10.81,71.71,71.75,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.47,73.97,74.5,3.59,84.1,590,66.98,13.99,589,69.65,10.33,581,69.73,13.73,49.69,52.68,618,68.21,10.75,55.09,685,552,76.32,10.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.75,74,74.5,3.27,83.7,574,66.98,13.99,573,69.65,10.33,565,68.73,12.73,38.56,50.67,602,68.21,10.75,38.73,674,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,607,68.86,704,11.67,607.8,68.86,704,11.65,615,68.86,704,11.67,607,68.86,704,10.66
"2013-11-27 20:30:00",99660,3.39,83.6,581,66.98,13.99,573,68.64,10.33,566,69.73,12.73,41.59,51.68,610,68.21,10.75,47.78,682,545,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.5,72.75,74.25,74.5,3.451,83.5,578.2,66.98,13.99,573,68.96,10.33,572.1,69.73,12.73,37.61,52.05,608.3,68.21,10.75,41.28,679,548.3,76.32,11.6,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.9,72.75,74.01,74.5,3.52,83.9,582,66.98,13.99,581,69.65,10.33,581,69.73,12.73,41.59,52.68,617,68.21,10.75,47.78,682,552,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.75,74.25,74.5,3.39,83.2,574,66.98,13.99,566,68.64,10.33,565,69.73,12.73,36.56,51.68,601,68.21,10.75,38.73,677,544,76.32,10.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.5,72.75,74,74.5,607,68.86,705,11.67,607.6,68.86,702.4,11.67,615,68.86,705,11.67,599,68.86,696,11.67
"2013-11-27 20:45:00",99661,3.46,83.5,580,66.98,13.99,581,68.64,10.33,573,69.73,12.73,47.62,52.68,601,68.21,11.76,54.79,683,552,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.5,72.75,74.25,74.5,3.48,83.6,579.3,66.98,13.99,574.9,68.64,10.33,569.1,69.73,12.73,45.09,52.36,608.2,68.21,10.9,52.18,682.5,551.4,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.5,72.75,74.25,74.5,3.59,84,582,66.98,13.99,582,68.64,10.33,581,69.73,12.73,47.62,52.68,618,68.21,11.76,54.79,686,552,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.5,72.75,74.25,74.5,3.33,83.2,574,66.98,13.99,566,68.64,10.33,565,69.73,12.73,41.59,51.68,601,68.21,10.75,47.78,679,545,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.5,72.75,74.25,74.5,606,68.86,713,11.67,606.6,68.86,708.5,11.67,607,68.86,713,11.67,603,68.86,705,11.67
"2013-11-27 21:00:00",99662,3.33,83.1,574,66.98,13.99,581,68.64,11.33,565,69.73,13.73,50.62,51.67,601,68.21,11.76,56.79,686,568,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70.5,72.75,74.25,74.5,3.439,83.1,577.2,66.98,13.99,580.5,68.64,11.19,571.4,69.73,13.67,49.44,51.89,600.6,68.21,11.76,55.95,683.2,560.5,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,68.98,71.5,74,70.92,70.5,72.75,74.25,74.5,3.52,83.5,582,66.98,13.99,582,68.64,11.33,581,69.73,13.73,50.62,52.68,601,68.21,11.76,56.79,686,568,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,70.5,72.75,74.25,74.5,3.33,82.9,566,66.98,13.99,574,68.64,10.33,564,69.73,12.73,47.62,51.67,594,68.21,11.76,54.79,679,552,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,61.75,71.5,74,70.75,70.5,72.75,74.25,74.5,607,68.86,713,11.67,610.4,68.86,708.2,11.67,615,68.86,713,11.67,606,68.86,705,11.67
"2013-11-27 21:15:00",99663,3.33,84.7,581,66.98,13.99,573,68.64,11.33,565,69.73,12.73,38.22,52.68,601,68.21,11.76,39.43,683,565,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.25,74.5,3.243,83.8,578,66.98,13.99,577.5,68.64,11.33,567.2,69.73,13.59,45.08,52.52,597.9,68.21,11.76,44.35,684.3,563.8,76.55,11.81,71.71,72.64,0,66.25,64.5,72.25,70.53,71.5,74,70.75,70.5,72.75,74.25,74.5,3.33,84.7,582,66.98,13.99,581,68.64,11.33,573,69.73,13.73,51.63,52.68,602,68.21,11.76,56.79,687,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.25,74.5,3.14,82.8,574,66.98,13.99,573,68.64,11.33,564,69.73,12.73,38.22,51.67,593,68.21,11.76,39.43,680,560,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70.5,72.75,74.25,74.5,599,68.86,705,11.67,609.6,68.86,709.6,11.67,615,68.86,713,11.67,599,68.86,705,11.67
"2013-11-27 21:30:00",99664,3.46,83.4,574,66.98,13.99,566,68.64,11.33,565,69.73,12.73,42.27,52.69,594,68.21,11.76,48.5,685,560,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.25,74.5,3.336,84.2,577.3,66.98,13.99,569,68.64,11.33,564.9,69.73,12.73,37.84,51.89,594.1,68.21,11.76,41.79,683,563.5,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.25,74.5,3.46,84.7,582,66.98,13.99,573,68.64,11.33,565,69.73,12.73,42.27,52.69,602,68.21,11.76,48.5,687,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.25,74.5,3.27,83.4,567,66.98,13.99,565,68.64,11.33,557,69.73,12.73,36.22,51.68,586,68.21,11.76,38.43,680,560,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.25,74.5,607,68.86,697,11.67,606.7,68.86,698.7,11.67,615,68.86,705,11.67,599,68.86,697,11.67
"2013-11-27 21:45:00",99665,3.65,82.6,581,66.98,13.99,566,68.64,11.33,565,69.73,12.73,48.32,52.69,593,68.21,11.76,55.51,683,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70.5,72.75,74.25,74.5,3.571,82.8,570.6,66.98,13.99,568.4,68.64,11.33,564.6,69.73,12.73,45.64,52.69,594.8,68.21,11.76,52.7,683.7,566.6,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.47,71.5,74,70.75,70.5,72.75,74.25,74.5,4.04,83.4,582,66.98,13.99,574,68.64,11.33,573,69.73,12.73,48.32,52.69,602,68.21,11.76,55.51,686,575,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.25,74.5,3.39,82.6,566,66.98,13.99,566,68.64,11.33,557,69.73,12.73,42.27,52.69,585,68.21,11.76,48.5,680,560,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,69.25,71.5,74,70.75,70.5,72.75,74.25,74.5,599,68.86,697,11.67,599.4,68.86,697,11.67,607,68.86,697,11.67,599,68.86,697,11.67
"2013-11-27 22:00:00",99666,3.52,82.5,574,66.98,13.99,581,68.64,11.33,565,69.73,13.74,51.32,54.7,585,68.21,11.76,57.52,682,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70,72.75,74.25,74.5,3.568,82.5,577,66.98,13.99,571.9,68.64,11.33,565,69.73,13.44,50.06,53.04,591.2,68.21,11.76,56.77,681.1,574.2,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70.39,72.75,74.3,74.5,3.65,82.8,582,66.98,13.99,581,68.64,11.33,565,69.73,13.74,51.32,54.7,594,68.21,11.76,57.52,684,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70.5,72.75,74.5,74.5,3.46,82.2,566,66.98,13.99,566,68.64,11.33,565,69.73,12.73,48.32,52.69,585,68.21,11.76,55.51,678,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70,72.75,74.25,74.5,607,68.86,697,11.67,601.3,68.86,697,11.67,607,68.86,697,11.67,599,68.86,697,11.67
"2013-11-27 22:15:00",99667,3.46,82.6,567,66.98,13.99,573,68.64,11.33,565,69.73,12.73,39.04,52.69,594,68.21,11.76,39.99,679,576,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.5,74.5,3.537,82.6,571.4,66.98,13.99,576.8,68.64,11.33,565,69.73,13.51,45.35,54.25,589.7,68.21,11.76,44.56,679.4,574.5,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.58,71.5,74,70.75,70,72.75,74.47,74.5,3.59,82.8,574,66.98,13.99,581,68.64,11.33,565,69.73,13.74,52.33,54.7,601,68.21,11.76,57.52,684,583,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70,72.75,74.5,74.5,3.46,82.3,566,66.98,13.99,573,68.64,11.33,564,69.73,12.73,39.04,52.69,585,68.21,11.76,39.99,676,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,69,71.5,74,70.75,70,72.75,74.25,74.5,599,68.86,705,11.67,601.6,68.86,701.7,11.67,615,68.86,709,11.67,599,68.86,697,11.67
"2013-11-27 22:30:00",99668,3.33,84.8,574,66.98,13.99,565,68.64,11.33,565,69.73,12.73,42.05,53.7,593,68.21,11.76,49.04,676,576,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.5,74.5,3.243,83.8,572.5,66.98,13.99,566.6,68.64,11.33,562.8,69.73,12.73,38.28,52.92,594.2,68.21,11.76,42.07,680.7,579.4,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.16,74.5,74.5,3.46,84.8,574,66.98,13.99,574,68.64,11.33,565,69.73,12.73,42.05,53.7,601,68.21,11.76,49.04,684,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.5,74.5,3.07,82.6,567,66.98,13.99,565,68.64,11.33,557,69.73,12.73,37.03,52.69,593,68.21,11.76,38.99,676,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.5,74.5,591,68.86,696,11.67,597.1,68.86,697.8,11.67,599,68.86,705,11.67,591,68.86,696,11.67
"2013-11-27 22:45:00",99669,3.52,85.3,574,66.98,13.99,573,68.64,11.33,565,69.73,12.73,49.08,51.69,594,68.21,11.76,56.07,673,584,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,73.25,74.75,74.5,3.466,85.3,570.7,66.98,13.99,567,68.64,11.33,565,69.73,12.73,46.15,53.09,594.1,68.21,11.76,53.12,674.9,581.5,77.32,11.81,71.71,72.64,0,66.25,64.5,72.04,70,71.5,74,70.75,70,73.25,74.51,74.5,3.59,85.4,580,66.98,13.99,573,68.64,11.33,565,69.73,12.73,49.08,53.7,602,68.21,11.76,56.07,679,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.75,74.5,3.33,84.8,566,66.98,13.99,565,68.64,11.33,557,69.73,12.73,42.05,51.69,585,68.21,11.76,49.04,670,576,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,73.25,74.5,74.5,592,68.86,696,11.67,592.1,68.86,696,11.67,599,68.86,696,11.67,591,68.86,696,11.67
"2013-11-27 23:00:00",99670,3.59,84.3,574,66.98,13.99,581,68.64,11.33,573,69.73,13.73,52.1,52.7,602,68.21,11.76,58.09,679,583,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.75,74.5,3.591,84.7,573.2,66.98,13.99,572.6,68.64,11.33,564.8,69.73,13.17,50.65,52.22,598.2,68.21,11.76,57.32,678.4,581.5,77.32,11.81,71.71,72.64,0,66.25,64.5,71.83,70,71.5,74,70.75,70,73.25,74.69,74.5,3.65,85.3,578,66.98,13.99,581,68.64,11.33,573,69.73,13.73,52.1,52.7,602,68.21,11.76,58.09,682,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.75,74.5,3.52,84.2,566,66.98,13.99,566,68.64,11.33,557,69.73,12.73,49.08,51.69,593,68.21,11.76,56.07,673,576,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,73.25,74.5,74.5,600,68.86,696,11.67,596.4,68.86,696,11.67,607,68.86,696,11.67,591,68.86,696,11.67
"2013-11-27 23:15:00",99671,3.46,84.3,566,66.98,13.99,574,68.64,11.33,564,69.73,12.73,38.7,51.7,610,68.21,11.76,39.51,670,583,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.75,74.5,3.514,84.3,573,66.98,13.99,572.9,68.64,11.33,565.5,69.73,13.46,45.29,52.36,603.9,68.21,11.76,44.64,672.7,583.1,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.87,74.75,74.5,3.65,84.5,582,66.98,13.99,582,68.64,11.33,581,69.73,13.73,53.11,52.7,610,68.21,11.76,58.09,679,592,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.75,74.5,3.39,84.1,559,66.98,13.99,565,68.64,11.33,564,69.73,12.73,38.7,51.7,601,68.21,11.76,39.51,668,576,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.75,74.5,599,68.86,696,11.67,602.2,68.86,696,11.67,607,68.86,696,11.67,591,68.86,696,11.67
"2013-11-27 23:30:00",99672,3.46,84.8,574,66.98,13.99,566,68.64,11.33,565,69.73,12.73,42.72,52.71,602,68.21,11.76,49.56,673,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.75,74.5,3.404,84.6,570.2,66.98,13.99,566.1,68.64,11.33,560.4,69.73,12.73,38.15,52.27,602.7,68.21,11.76,42.25,672.8,581.6,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.75,74.5,3.46,84.9,574,66.98,13.99,574,68.64,11.33,565,69.73,12.73,42.72,52.71,617,68.21,11.76,49.56,676,591,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.75,74.5,3.33,84.3,566,66.98,13.99,566,68.64,11.33,549,69.73,12.73,36.69,51.7,593,68.21,11.76,39.51,669,568,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.75,74.5,591,68.86,696,11.67,595.5,68.86,696,11.67,599,68.86,696,11.67,591,68.86,696,11.67
"2013-11-27 23:45:00",99673,3.33,85,573,66.98,13.99,566,68.64,11.33,564,69.73,12.73,48.77,50.7,602,68.21,11.76,56.59,674,575,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.296,84.9,571.3,66.98,13.99,567.3,68.64,11.33,561.5,69.73,12.73,46.16,51.61,600.5,68.21,11.76,53.23,672.6,575,77.32,11.81,71.71,72.64,0,66.25,64.5,71.78,70,71.5,74,70.75,70,72.75,74.75,74.5,3.46,85.2,574,66.98,13.99,574,68.64,11.33,565,69.73,12.73,48.77,52.71,610,68.21,11.76,56.59,676,583,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,72.75,74.75,74.5,3.2,84.6,567,66.98,13.99,566,68.64,11.33,557,69.73,12.73,42.72,50.7,593,68.21,11.76,49.56,669,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.5,74.5,598,68.86,689,11.67,594.2,68.86,690.6,11.67,599,68.86,696,11.67,591,68.86,689,11.67
"2013-11-28 00:00:00",99674,3.33,85,574,66.98,13.99,566,68.64,11.33,565,69.73,12.73,51.78,51.71,601,68.21,11.76,58.67,670,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.291,84.9,572.1,66.98,13.99,568.6,68.64,11.33,563.6,69.73,12.73,50.73,51.51,603.3,68.21,11.76,57.52,672.1,571.5,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.33,85.2,581,66.98,13.99,573,68.64,11.33,565,69.73,12.73,51.78,51.71,610,68.21,11.76,58.67,679,576,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.07,84.6,566,66.98,13.99,566,68.64,11.33,557,69.73,12.73,48.77,50.7,601,68.21,11.76,56.59,668,562,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,599,68.86,695,11.67,594.1,68.86,693.8,11.67,599,68.86,701,11.67,591,68.86,689,11.67
"2013-11-28 00:15:00",99675,3.39,85,574,67.98,13.99,566,68.64,11.33,564,69.73,12.73,38.33,50.7,601,68.21,11.76,39.92,673,566,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.333,85.2,572.8,67.39,13.99,566,68.64,11.33,561.9,69.73,12.73,45.32,51,600.5,68.21,11.76,44.53,671.6,567.4,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.46,85.3,574,67.98,13.99,566,68.64,11.33,565,69.73,12.73,52.78,51.71,602,68.21,11.76,58.67,675,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.27,85,567,66.98,13.99,566,68.64,11.33,541,69.73,12.73,38.33,50.7,593,68.21,11.76,39.92,669,560,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,591,68.86,700,11.67,598,68.86,696.3,11.67,599,68.86,700,11.67,591,68.86,695,11.67
"2013-11-28 00:30:00",99676,3.46,84.9,574,67.98,13.99,566,67.63,11.33,557,68.73,12.73,42.39,51.7,602,68.21,11.76,49.01,675,561,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.47,84.8,567.6,67.98,13.99,566.4,67.73,11.33,558.2,69.3,12.73,38.23,51.57,597.4,68.21,11.76,42.58,673.7,564.1,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.59,85,574,67.98,13.99,573,68.64,11.33,565,69.73,12.73,42.39,51.7,602,68.21,11.76,49.01,678,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.39,84.4,559,67.98,13.99,566,67.63,11.33,549,68.73,12.73,36.33,50.7,592,68.21,11.76,38.91,670,560,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,591,68.86,695,11.67,591.1,68.86,695.2,11.67,598,68.86,700,11.67,591,68.86,695,11.67
"2013-11-28 00:45:00",99677,3.14,84.9,574,67.98,13.99,566,67.63,11.33,557,68.73,12.73,49.42,50.69,602,68.21,11.76,56.05,667,568,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.75,74.5,3.28,84.7,572,67.98,13.99,566,67.63,11.33,557.8,68.73,12.73,46.4,50.74,598.7,68.21,11.76,53.59,670.8,559.8,77.32,11.81,71.71,71.88,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.64,74.75,74.5,3.52,85,574,67.98,13.99,566,67.63,11.33,565,68.73,12.73,49.42,51.7,602,68.21,11.76,56.05,675,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.01,84.1,567,67.98,13.99,566,67.63,11.33,549,68.73,12.73,42.39,50.69,594,68.21,11.76,49.01,666,553,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.75,74.5,591,68.86,689,11.67,591.1,68.86,693.5,11.67,598,68.86,695,11.67,591,68.86,689,11.67
"2013-11-28 01:00:00",99678,3.65,82.7,558,67.98,13.99,566,67.63,11.33,564,68.73,12.73,52.42,50.7,602,68.21,11.76,59.06,664,560,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.75,74.5,3.242,84.9,572.9,67.98,13.99,566,67.63,11.33,560.9,68.73,12.73,51.03,51.38,597.3,68.21,11.76,57.97,667.6,559.8,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.73,74.5,3.65,85.4,582,67.98,13.99,566,67.63,11.33,564,68.73,12.73,52.42,51.7,602,68.21,11.76,59.06,671,568,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.75,74.5,3.01,82.7,558,67.98,13.99,566,67.63,11.33,557,68.73,12.73,49.42,50.69,593,68.21,11.76,56.05,663,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.5,74.5,592,68.86,697,11.67,592.1,68.86,692,11.67,599,68.86,697,11.67,587,68.86,689,11.67
"2013-11-28 01:15:00",99679,3.72,82.7,575,67.98,12.99,566,67.63,11.33,557,68.73,12.73,39.09,50.7,594,68.21,11.76,40.54,666,553,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.5,74.5,3.662,82.9,572.3,67.98,13.98,566.4,67.63,11.33,561,68.73,12.73,45.2,50.31,596.8,68.21,11.76,44.66,666.3,557.6,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.52,74.5,3.91,84.1,582,67.98,13.99,574,67.63,11.33,565,68.73,12.73,53.42,50.7,602,68.21,11.76,59.06,669,560,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.75,74.5,3.46,82.2,558,67.98,12.99,566,67.63,11.33,550,68.73,12.73,39.09,49.7,585,68.21,11.76,40.54,663,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.5,74.5,587,68.86,697,11.67,590.9,68.86,697,11.67,592,68.86,697,11.67,584,68.86,697,11.67
"2013-11-28 01:30:00",99680,3.91,81.3,574,67.98,12.99,565,67.63,11.33,549,68.73,12.73,43.11,50.7,594,68.21,11.76,49.6,665,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71,74,70.75,70,72.25,74.5,74.5,3.802,82.6,574.6,67.98,12.99,561.8,67.63,11.33,547.4,68.73,12.73,38.87,51.42,589.5,68.21,11.76,42.87,665.2,552.9,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.4,74,70.75,70,72.25,74.5,74.5,4.04,83.4,582,67.98,12.99,566,67.63,11.33,557,68.73,12.73,43.11,51.7,594,68.21,11.76,49.6,669,560,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.5,74.5,3.59,81,566,67.98,12.99,557,67.63,11.33,534,68.73,12.73,37.08,50.7,577,68.21,11.76,39.54,661,547,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71,74,70.75,70,72.25,74.5,74.5,591,68.86,681,11.67,586.5,68.86,687.6,11.67,591,68.86,697,11.67,583,68.86,681,11.67
"2013-11-28 01:45:00",99681,3.91,80.9,567,67.98,12.99,566,67.63,11.33,557,68.73,12.73,50.15,51.7,585,68.21,11.76,56.62,667,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,3.889,80.5,567.1,67.98,12.99,564.5,67.63,11.33,551,68.73,12.73,46.97,50.85,585.7,68.21,11.76,53.94,665.5,551.1,77.32,11.81,71.71,71.64,0,66.25,64.5,71.55,70,71,74,70.75,70,72.25,74.5,74.5,3.97,81.3,574,67.98,12.99,566,67.63,11.33,557,68.73,12.73,50.15,51.7,594,68.21,11.76,56.62,668,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71,74,70.75,70,72.25,74.5,74.5,3.78,79.89,559,67.98,12.99,558,67.63,11.33,541,68.73,12.73,43.11,50.7,577,68.21,11.76,49.6,662,545,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,592,68.86,689,11.67,587.7,68.86,686.2,11.67,592,68.86,689,11.67,583,68.86,681,11.67
"2013-11-28 02:00:00",99682,3.72,80.4,567,67.98,12.99,566,67.63,11.33,565,68.73,12.73,53.16,50.7,585,68.21,11.76,43.19,664,545,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,3.859,79.86,567.3,67.98,12.99,566,67.63,11.33,553.5,68.73,12.73,51.51,51.26,587.3,68.21,11.76,52.75,664.9,548.5,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,3.97,80.9,574,67.98,12.99,566,67.63,11.33,565,68.73,12.73,53.16,51.7,594,68.21,11.76,58.64,667,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,3.72,78.96,559,67.98,12.99,566,67.63,11.33,542,68.73,12.73,50.15,50.7,585,68.21,11.76,43.19,662,545,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,583,68.86,691,11.67,584.8,68.86,689.1,11.67,592,68.86,691,11.67,575,68.86,684,11.67
"2013-11-28 02:15:00",99683,2.94,83.5,570,67.98,12.99,566,67.63,11.33,541,68.73,12.73,37.83,50.7,586,68.21,11.76,39.17,660,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,3.13,81.7,570.5,67.98,12.99,566,67.63,11.33,554.6,68.73,12.73,45.09,50.36,585.7,68.21,11.76,40.18,662.7,543.4,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,3.72,83.5,574,67.98,12.99,566,67.63,11.33,565,68.73,12.73,53.16,50.7,586,68.21,11.76,43.19,667,545,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,2.88,80.4,566,67.98,12.99,566,67.63,11.33,541,68.73,12.73,37.83,49.7,578,68.21,11.76,39.17,659,536,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,583,68.86,692,11.67,582.7,68.86,689.5,11.67,591,68.86,692,11.67,575,68.86,685,11.67
"2013-11-28 02:30:00",99684,2.94,83.6,561,67.98,12.99,557,66.63,11.33,557,68.73,12.73,42.87,49.7,578,67.21,11.76,39.17,659,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.5,74.5,3.022,83.6,567,67.98,12.99,559,66.93,11.33,549.7,68.73,12.73,38.37,50.42,580,67.64,11.76,39.17,661.7,545.2,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.28,70,72.25,74.5,74.5,3.14,83.9,574,67.98,12.99,566,67.63,11.33,557,68.73,12.73,42.87,50.7,586,68.21,11.76,39.17,666,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,2.94,83.4,558,67.98,12.99,550,66.63,11.33,541,68.73,12.73,36.83,49.7,569,67.21,11.76,39.17,658,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.5,74.5,575,68.86,686,11.67,578.3,68.86,688.2,11.67,583,68.86,692,11.67,567,68.86,686,11.67
"2013-11-28 02:45:00",99685,3.07,82.7,566,67.98,12.99,558,66.63,11.33,550,68.73,12.73,49.89,50.7,570,67.21,11.76,39.17,656,540,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.5,74.5,3.061,83.4,564.1,67.98,12.99,558.7,66.63,11.33,553.4,68.73,12.73,46.65,50.31,581.6,67.21,11.76,39.17,658.6,537.2,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.49,74.5,3.2,83.8,574,67.98,12.99,565,66.63,11.33,565,68.73,12.73,49.89,50.7,586,67.21,11.76,39.17,662,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.5,74.5,2.94,82.7,558,67.98,12.99,557,66.63,11.33,541,68.73,12.73,42.87,49.7,570,67.21,11.76,39.17,655,528,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,568,68.86,681,11.67,573.4,68.86,685.9,11.67,576,68.86,692,11.67,568,68.86,681,11.67
"2013-11-28 03:00:00",99686,2.1,81,566,67.98,12.99,565,67.63,11.33,542,68.73,12.73,52.91,50.7,569,67.21,11.76,39.17,653,537,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,2.653,81.8,565,67.98,12.99,563.8,66.74,11.33,550.7,68.73,12.73,51.29,50.7,571.4,67.21,11.76,39.17,654.4,539.1,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.34,74.5,3.07,82.7,566,67.98,12.99,566,67.63,11.33,557,68.73,12.73,52.91,50.7,578,67.21,11.76,39.17,657,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.5,74.5,2.1,81,558,67.98,12.99,558,66.63,11.33,541,68.73,12.73,49.89,50.7,569,67.21,11.76,39.17,652,533,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,568,68.86,681,11.67,569.4,68.86,681,11.67,576,68.86,681,11.67,568,68.86,681,11.67
"2013-11-28 03:15:00",99687,1.14,81.2,566,67.98,12.99,558,67.63,11.33,541,68.73,12.73,37.52,52.72,570,67.21,11.76,38.17,655,537,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,1.388,81.3,564.6,67.98,12.99,564.8,67.63,11.33,548.2,68.73,12.73,44.66,52.33,570.2,67.21,11.76,38.37,652.6,538.2,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.27,74.5,2.17,81.6,566,67.98,12.99,566,67.63,11.33,557,68.73,12.73,52.91,52.72,578,67.21,11.76,39.17,656,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.5,74.5,0.94,81,559,67.98,12.99,558,67.63,11.33,533,68.73,12.73,37.52,50.7,569,67.21,11.76,38.17,648,529,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,567,68.86,681,11.67,565.5,68.86,677.8,11.67,568,68.86,681,11.67,559,68.86,665,11.67
"2013-11-28 03:30:00",99688,1.2,80.4,559,67.98,12.99,550,67.63,11.33,541,68.73,12.73,42.58,53.72,569,67.21,10.76,45.22,652,528,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,1.045,80.8,563.9,67.98,12.99,553.9,67.63,11.33,533.9,68.73,12.73,37.87,52.75,569.5,67.21,11.11,39.59,651.6,532.9,77.32,11.81,71.71,71.64,0,66.2,64.5,70.9,70,71,74,70.25,70,72.25,74.25,74.5,1.33,81.2,574,67.98,12.99,566,67.63,11.33,541,68.73,12.73,42.58,53.72,578,67.21,11.76,45.22,655,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,0.88,80.4,558,67.98,12.99,550,67.63,11.33,526,68.73,12.73,35.51,52.72,569,67.21,10.76,38.17,649,524,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,567,68.86,681,11.67,565.7,68.86,681,11.67,567,68.86,681,11.67,559,68.86,681,11.67
"2013-11-28 03:45:00",99689,0.75,81.1,559,67.98,12.99,557,67.63,11.33,541,68.73,12.73,49.62,53.72,569,67.21,10.76,54.29,646,528,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.994,80.4,561,67.98,12.99,554.4,67.63,11.33,544.3,68.73,12.73,46.44,53.72,569,67.21,10.76,50.82,647.4,527.1,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,1.26,81.1,566,67.98,12.99,557,67.63,11.33,557,68.73,12.73,49.62,53.72,569,67.21,10.76,54.29,653,528,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.75,79.97,559,67.98,12.99,550,67.63,11.33,534,68.73,12.73,42.58,53.72,569,67.21,10.76,45.22,643,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,568,68.86,673,11.67,564.1,68.86,676.8,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 04:00:00",99690,0.17,81.7,559,67.98,12.99,558,67.63,11.33,533,68.73,12.73,52.64,53.72,562,67.21,11.76,57.32,643,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.528,81.6,559.7,67.98,12.99,558.5,67.63,11.33,543,68.73,12.73,51.09,53.04,566,67.21,11.13,56.29,646.2,525.8,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.81,82,566,67.98,12.99,566,67.63,11.33,549,68.73,12.73,52.64,53.72,570,67.21,11.76,57.32,651,529,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.17,81.1,559,67.98,12.99,557,67.63,11.33,533,68.73,12.73,49.62,52.72,561,67.21,10.76,54.29,642,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,568,68.86,681,11.67,567.8,68.86,678,11.67,575,68.86,681,11.67,560,68.86,673,11.67
"2013-11-28 04:15:00",99691,0,83,566,67.98,12.99,558,67.63,11.33,549,68.73,12.73,36.16,53.72,561,67.21,11.76,38.9,642,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.11,82.3,562.4,67.98,12.99,562.9,67.63,11.33,541.8,68.73,12.73,43.8,53.72,561.1,67.21,11.76,47.02,645.5,523.6,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.36,83,566,67.98,12.99,566,67.63,11.33,549,68.73,12.73,52.64,53.72,570,67.21,11.76,58.32,650,528,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0,81.7,558,67.98,12.99,558,67.63,11.33,533,68.73,12.73,36.16,53.72,553,67.21,11.76,38.9,642,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,568,68.86,681,11.67,567.1,68.86,681,11.67,568,68.86,681,11.67,559,68.86,681,11.67
"2013-11-28 04:30:00",99692,0,82.8,559,67.98,12.99,549,67.63,11.33,534,68.73,12.73,42.2,53.72,569,67.21,11.76,45.95,646,523,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,83.6,558.8,67.98,12.99,551.8,67.63,11.33,543.5,68.73,12.73,36.92,53.06,559.7,67.21,11.76,39.56,644.5,525.6,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.11,74.25,74.5,0,84.9,560,67.98,12.99,558,67.63,11.33,557,68.73,12.73,42.2,53.72,569,67.21,11.76,45.95,649,529,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0,82.1,558,67.98,12.99,543,67.63,11.33,533,68.73,12.73,35.16,52.71,554,67.21,11.76,37.9,641,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,568,68.86,681,11.67,567.2,68.86,679.7,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 04:45:00",99693,0,82.5,559,67.98,12.99,550,67.63,11.33,534,68.73,12.73,48.24,52.71,552,67.21,11.76,54,645,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,82.1,559,67.98,12.99,554.3,67.63,11.33,534.6,68.73,12.73,45.56,53.57,559.5,67.21,11.76,50.94,645.3,521.3,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,82.8,559,67.98,12.99,558,67.63,11.33,542,68.73,12.73,48.24,53.72,570,67.21,11.76,54,648,528,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,81.5,559,67.98,12.99,549,67.63,11.33,525,68.73,12.73,42.2,52.71,545,67.21,11.76,45.95,643,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,559,68.86,681,11.67,561.9,68.86,681,11.67,568,68.86,681,11.67,559,68.86,681,11.67
"2013-11-28 05:00:00",99694,0,81.6,559,67.98,12.99,558,67.63,11.33,541,68.73,12.73,52.25,53.71,546,67.21,11.76,58.02,643,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,81.3,559,67.98,12.99,556.4,67.63,11.33,531.1,68.73,12.73,50.31,53.06,554.2,67.21,11.76,56.48,644.1,521.1,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,82.7,559,67.98,12.99,565,67.63,11.33,541,68.73,12.73,52.25,53.71,562,67.21,11.76,58.02,647,527,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,79.95,559,67.98,12.99,550,67.63,11.33,525,68.73,12.73,48.24,52.71,546,67.21,11.76,55.01,640,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,568,68.86,673,11.67,564.4,68.86,678.3,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 05:15:00",99695,0,82.8,559,67.98,12.99,550,67.63,11.33,527,68.73,12.73,35.76,52.71,554,67.21,11.76,38.52,642,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,81.4,559,67.98,12.99,559.5,67.63,11.33,538,68.73,12.73,42.55,53.54,553,67.21,11.76,46.18,645.7,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,82.9,559,67.98,12.99,566,67.63,11.33,549,68.73,12.73,52.25,53.71,562,67.21,11.76,58.02,649,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,80,559,67.98,12.99,550,67.63,11.33,525,68.73,12.73,35.76,52.71,546,67.21,11.76,38.52,642,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,567,68.86,681,11.67,563.8,68.86,676.9,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 05:30:00",99696,0,79.4,559,67.98,12.99,550,67.63,11.33,534,68.73,12.73,41.79,53.71,553,67.21,11.76,45.6,642,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,82.7,559,67.98,12.99,546.4,67.63,11.33,532.5,68.73,12.73,36.62,53.22,547.6,67.21,11.76,39.4,643.5,521.1,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,84.2,559,67.98,12.99,556,67.63,11.33,542,68.73,12.73,41.79,53.71,554,67.21,11.76,45.6,647,528,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,79.4,559,67.98,12.99,534,67.63,11.33,525,68.73,12.73,34.75,52.71,546,67.21,11.76,37.52,640,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,559,68.86,681,11.67,559.9,68.86,679.1,11.67,567,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 05:45:00",99697,0,83,559,67.98,12.99,549,67.63,11.33,533,68.73,12.73,48.82,52.71,546,67.21,11.76,54.69,643,520,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,80.9,559,67.98,12.99,549.6,67.63,11.33,533.2,68.73,12.73,45.52,53.4,550.8,67.21,11.76,51.1,641.7,516.7,77.32,11.81,71.71,70.96,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,83,559,67.98,12.99,550,67.63,11.33,541,68.73,12.73,48.82,53.71,554,67.21,11.76,54.69,645,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,78.77,559,67.98,12.99,542,67.63,11.33,525,68.73,12.73,41.79,52.71,546,67.21,11.76,45.6,639,513,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74,74.5,567,68.86,673,11.67,559.5,68.86,676.9,11.67,567,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 06:00:00",99698,0.43,83.1,559,67.98,12.99,558,67.63,11.33,533,68.73,12.73,51.83,54.72,538,67.21,11.76,57.7,639,521,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0.098,83.6,559,67.98,12.99,554.9,67.63,11.33,533.5,68.73,12.73,50.32,53.78,545.9,67.21,11.76,56.53,639.5,520.1,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.78,74.19,74.5,0.75,84.6,559,67.98,12.99,558,67.63,11.33,541,68.73,12.73,51.83,54.72,554,67.21,11.76,57.7,644,521,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,82.9,559,67.98,12.99,549,67.63,11.33,525,68.73,12.73,48.82,52.71,538,67.21,11.76,54.69,636,513,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.5,560,68.86,681,11.67,560.3,68.86,676.5,11.67,567,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 06:15:00",99699,0,81,559,67.98,12.99,558,67.63,11.33,525,68.73,12.73,35.46,53.72,546,67.21,11.76,38.07,640,521,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0.036,81.5,559.2,67.98,12.99,557,67.63,11.33,534.3,68.73,12.73,42.54,54.05,541.6,67.21,11.76,46.14,640.1,515,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.21,74.5,0.43,83.1,566,67.98,12.99,558,67.63,11.33,541,68.73,12.73,51.83,54.72,554,67.21,11.76,58.7,645,521,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0,80.6,559,67.98,12.99,550,67.63,11.33,525,68.73,12.73,35.46,53.72,530,67.21,11.76,38.07,636,513,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.5,559,68.86,673,11.67,560.9,68.86,673.3,11.67,567,68.86,681,11.67,556,68.86,665,11.67
"2013-11-28 06:30:00",99700,0,82.8,558,67.98,12.99,550,67.63,11.33,534,68.73,11.73,41.5,54.73,538,67.21,11.76,46.11,638,513,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0,81.4,556.7,67.98,12.99,549.9,67.63,11.33,528,68.73,12.21,36.47,54.45,541.2,67.21,11.76,39.07,638.8,515.6,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.18,74.5,0,82.8,559,67.98,12.99,558,67.63,11.33,534,68.73,12.73,41.5,54.73,546,67.21,11.76,46.11,643,521,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0,80.1,550,67.98,12.99,542,67.63,11.33,523,68.73,11.73,34.46,53.72,538,67.21,11.76,37.06,635,505,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.5,559,68.86,673,11.67,560.5,68.86,673,11.67,567,68.86,673,11.67,559,68.86,673,11.67
"2013-11-28 06:45:00",99701,0,80.2,558,67.98,12.99,550,67.63,11.33,525,68.73,12.73,48.52,52.72,538,67.21,11.76,54.12,643,505,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,81.3,557.8,67.98,12.99,547.9,67.63,11.33,535.9,68.73,11.85,45.34,53.35,540.6,67.21,11.76,51.03,641.9,513.2,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.24,74.34,0,82.9,558,67.98,12.99,550,67.63,11.33,541,68.73,12.73,48.52,54.73,554,67.21,11.76,54.12,645,520,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0,79.32,551,67.98,12.99,542,67.63,11.33,525,68.73,11.73,41.5,52.72,538,67.21,11.76,46.11,638,505,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.25,560,68.86,673,11.67,556.6,68.86,675.9,11.67,568,68.86,681,11.67,551,68.86,673,11.67
"2013-11-28 07:00:00",99702,0,80.7,559,67.98,12.99,557,67.63,11.33,533,68.73,12.73,51.54,51.72,545,67.21,11.76,58.13,640,513,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.25,0,81.1,558.9,67.98,12.99,553.9,67.63,11.33,530.4,68.73,12.73,50.12,52.63,538.1,67.21,11.76,56.56,641.2,513.9,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.22,74.25,0,83.6,566,67.98,12.99,558,67.63,11.33,533,68.73,12.73,51.54,52.72,546,67.21,11.76,58.13,644,520,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,79.73,558,67.98,12.99,550,67.63,11.33,518,68.73,12.73,48.52,51.72,530,67.21,11.76,54.12,639,505,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.25,560,68.86,681,11.67,562.7,68.86,674.9,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 07:15:00",99703,0,83.5,559,67.98,12.99,550,67.66,10.32,533,68.73,11.72,34.12,50.72,546,67.21,11.76,37.68,642,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,83.5,559,67.98,12.99,550.6,68.38,10.91,533.8,68.73,12.53,41.31,50.91,542.4,67.21,11.76,45.36,639.4,512.2,77.32,11.81,71.71,71.46,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.22,74.25,0,85.5,559,67.98,12.99,558,68.66,11.33,541,68.73,12.73,52.54,51.72,546,67.21,11.76,58.13,644,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,80.7,559,67.98,12.99,542,67.63,10.32,525,68.73,11.72,34.12,50.72,538,67.21,11.76,37.68,636,505,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.25,560,67.85,673,11.67,563.3,68.56,675.4,11.67,567,68.86,681,11.67,560,67.85,673,11.67
"2013-11-28 07:30:00",99704,0,79.29,559,67.98,12.99,549,67.66,10.32,534,68.73,11.72,40.16,50.71,538,67.21,11.76,49.91,637,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74.25,74.25,0,81.5,559,67.98,12.99,544.8,67.66,10.32,529.9,68.73,11.72,35.18,51.55,536.6,67.21,11.76,41.31,640.6,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.23,70,71.75,74.25,74.25,0,83.7,559,67.98,12.99,550,67.66,10.32,541,68.73,11.72,40.16,51.72,538,67.21,11.76,51.92,644,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,79.29,559,67.98,12.99,542,67.66,10.32,517,68.73,11.72,33.12,50.71,530,67.21,11.76,35.68,635,509,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74.25,74.25,560,67.85,680,11.67,559.5,67.85,675.1,11.67,560,67.85,680,11.67,552,67.85,673,11.67
"2013-11-28 07:45:00",99705,0,78.94,559,67.98,12.99,550,67.66,10.32,534,68.73,11.72,47.2,50.71,538,67.21,11.76,57.94,641,498,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74.25,74.25,0,79,559,67.98,12.99,549.5,67.66,10.32,533.1,68.73,11.72,44.29,50.13,540.2,67.21,11.76,53.53,641,506.8,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74.25,74.25,0,81.2,559,67.98,12.99,558,67.66,10.32,541,68.73,11.72,47.2,50.71,546,67.21,11.76,57.94,647,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74.25,74.25,0,77.22,559,67.98,12.99,542,67.66,10.32,526,68.73,11.72,41.17,49.7,530,67.21,11.76,49.91,637,498,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74.25,74.25,560,67.85,681,11.67,560,67.85,679.3,11.67,560,67.85,681,11.67,560,67.85,673,11.67
"2013-11-28 08:00:00",99706,0,79.18,559,67.98,12.99,550,68.67,10.32,533,68.73,12.72,51.2,48.7,538,67.21,11.76,61.95,641,512,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,79.61,559.7,67.98,12.99,550.5,68.25,10.32,533.9,68.73,12.68,49.17,50.28,540.7,67.21,11.76,60.03,639.6,507.7,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.85,70,71.75,74.25,74.25,0,80.2,566,67.98,12.99,557,68.67,10.32,541,68.73,12.72,51.2,50.71,546,67.21,11.76,61.95,642,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,78.96,558,67.98,12.99,550,67.66,10.32,525,68.73,11.72,47.2,48.7,538,67.21,11.76,57.94,638,498,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74.25,74.25,552,67.85,673,11.67,559.5,67.85,673.9,11.67,560,67.85,681,11.67,552,67.85,673,11.67
"2013-11-28 08:15:00",99707,0,76.07,559,66.98,12.99,550,67.66,10.32,534,68.73,11.72,30.78,49.7,546,67.21,11.76,44.4,640,512,77.32,11.81,71.71,71.64,0,65.5,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,78.19,559.9,67.4,12.99,553.5,68.36,10.32,536.9,68.73,12.32,39.33,49.03,540,67.21,11.76,56.75,641.2,507.8,77.32,11.81,71.71,71.64,0,65.86,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,79.92,566,67.98,12.99,558,68.67,10.32,549,68.73,12.72,51.2,49.7,546,67.21,11.76,61.95,645,512,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,76.07,559,66.98,12.99,550,67.66,10.32,533,68.73,11.72,30.78,48.7,532,67.21,11.76,44.4,637,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,560,67.85,673,11.67,560.6,67.85,675.8,11.67,567,67.85,681,11.67,552,67.85,673,11.67
"2013-11-28 08:30:00",99708,0,81,559,66.98,12.99,549,66.66,10.32,526,68.73,11.72,38.84,47.69,538,67.21,10.76,36.32,644,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,79.09,559.3,66.98,12.99,541.1,67.04,10.32,532.1,68.73,11.72,32.76,49.24,538.9,67.21,11.29,38.03,639.8,505.2,77.32,11.81,71.71,71.64,0,65.5,64.5,70.68,70,71,74,70.02,70,71.75,74.25,74.25,0,81.5,566,66.98,12.99,550,67.66,10.32,534,68.73,11.72,38.84,49.7,546,67.21,11.76,44.4,644,513,77.32,11.81,71.71,71.64,0,65.5,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,74.76,559,66.98,12.99,534,66.66,10.32,526,68.73,11.72,29.78,47.69,530,67.21,10.76,36.32,636,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,559,68.86,673,11.67,560.5,68.27,676.9,11.67,567,68.86,681,11.67,552,67.85,673,11.67
"2013-11-28 08:45:00",99709,0,75.88,558,66.98,12.99,550,67.66,10.32,534,68.73,11.72,45.89,49.69,538,66.2,10.76,51.44,643,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,78.48,558.3,66.98,12.99,549.3,67.19,10.32,531.7,68.73,11.72,43.01,48.56,535.9,66.22,10.76,45.51,640.9,502.3,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,81.1,559,66.98,12.99,558,67.66,10.32,534,68.73,11.72,45.89,49.69,545,67.21,10.76,51.44,645,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,75.77,551,66.98,12.99,542,66.66,10.32,525,68.73,11.72,38.84,47.69,530,66.2,10.76,36.32,637,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,559,68.86,673,11.67,559.8,68.86,673,11.67,567,68.86,673,11.67,551,68.86,673,11.67
"2013-11-28 09:00:00",99710,0,73.84,562,66.98,12.99,550,67.66,10.32,533,68.73,12.72,49.9,46.69,538,66.2,10.76,56.47,637,504,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,76.43,558.2,66.98,12.99,549.2,67.66,10.32,537.4,68.73,12.5,48.2,48.46,536.5,66.2,10.76,54.17,641.1,503,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,78.23,566,66.98,12.99,558,67.66,10.32,549,68.73,12.72,49.9,49.69,546,66.2,10.76,56.47,645,512,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,73.73,558,66.98,12.99,542,67.66,10.32,533,68.73,11.72,45.89,46.69,530,66.2,10.76,51.44,637,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,559,68.86,673,11.67,559,68.86,673,11.67,559,68.86,673,11.67,559,68.86,673,11.67
"2013-11-28 09:15:00",99711,0,72.99,559,66.98,12.99,550,67.66,10.32,534,68.73,11.72,28.44,48.7,538,67.2,10.76,38.01,638,504,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.25,74.25,0,74.25,559.1,66.98,12.99,550,67.66,10.32,533.2,68.73,12.28,37.33,47.92,535.2,66.53,10.76,51.42,639.2,502.4,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.03,70,71.74,74.25,74.25,0,75.2,566,66.98,12.99,558,67.66,10.32,541,68.73,12.72,49.9,48.7,538,67.2,10.76,57.47,644,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.75,74.25,74.25,0,72.91,559,66.98,12.99,542,67.66,10.32,525,68.73,11.72,28.44,46.69,530,66.2,10.76,38.01,636,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.25,74.25,74.25,567,68.86,681,11.67,563.3,68.86,673.9,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 09:30:00",99712,0,71.9,559,66.98,12.99,534,66.64,10.32,534,67.71,11.72,37.51,46.68,538,67.2,10.76,35.01,642,511,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.25,74,0,72.65,559,66.98,12.99,540.6,66.78,10.32,530.3,68.1,11.72,30.88,47.45,539,67.2,10.76,34.94,640.7,506.4,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.24,74.23,0,73.35,559,66.98,12.99,543,67.66,10.32,541,68.73,11.72,37.51,48.7,546,67.2,10.76,38.01,645,512,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.25,74.25,0,71.87,559,66.98,12.99,534,66.64,10.32,525,67.71,11.72,27.44,46.68,530,67.2,10.76,34,638,498,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74,74,568,68.86,678,11.67,564.7,68.86,680.3,11.67,568,68.86,684,11.67,559,68.86,673,11.67
"2013-11-28 09:45:00",99713,0,72.75,559,66.98,12.99,550,67.65,10.32,541,67.71,11.72,44.54,47.68,538,67.2,10.76,51.14,641,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.25,74,0,72.77,559,66.98,12.99,543.2,67.09,10.32,531.7,67.71,11.72,41.34,47.43,538.9,67.2,10.76,44.43,639.4,508.5,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.13,74,0,74,559,66.98,12.99,550,67.65,10.32,541,67.71,11.72,44.54,47.68,546,67.2,10.76,51.14,642,512,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.25,74,0,71.6,559,66.98,12.99,534,66.64,10.32,525,67.71,11.72,37.51,46.68,530,67.2,10.76,35.01,636,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74,74,559,68.86,681,11.67,566.2,68.86,676,11.67,568,68.86,683,11.67,559,68.86,672,11.67
"2013-11-28 10:00:00",99714,0,71.11,558,66.98,12.99,550,67.65,10.32,533,67.71,12.72,48.56,45.66,538,67.2,10.76,55.17,640,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74,74,0,72.2,558.8,66.98,12.99,547.6,67.65,10.32,536.8,67.71,12.29,46.64,46.22,537,67.2,10.76,53.58,640.7,500.8,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.02,74,0,72.88,559,66.98,12.99,558,67.65,10.32,541,67.71,12.72,48.56,47.68,538,67.2,10.76,55.17,645,512,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74.25,74,0,71.06,556,66.98,12.99,542,67.65,10.32,525,67.71,11.72,44.54,45.66,530,67.2,10.76,51.14,635,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74,74,559,68.86,681,11.67,559.1,68.86,676.3,11.67,565,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 10:15:00",99715,0,74.6,558,66.98,12.99,542,67.65,10.32,534,67.71,11.72,27.96,46.67,538,67.2,10.76,37.62,642,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.25,70,71.25,74,74,0,72.7,556.4,66.98,12.99,545.6,67.65,10.32,537.1,67.71,12.23,36.05,46.6,538,67.2,10.76,50.83,640.1,501.1,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.8,74,70.25,70,71.25,74,74,0,74.6,558,66.98,12.99,552,67.65,10.32,541,67.71,12.72,48.56,46.67,538,67.2,10.76,57.17,645,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74,74,0,71.11,551,66.98,12.99,542,67.65,10.32,533,67.71,11.72,27.96,45.66,538,67.2,10.76,37.62,637,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.25,70,71.25,74,74,567,68.86,681,11.67,560.6,68.86,681,11.67,568,68.86,681,11.67,559,68.86,681,11.67
"2013-11-28 10:30:00",99716,0,75.88,558,66.98,12.99,542,66.63,10.32,534,67.71,11.72,37.04,46.67,538,67.2,10.76,36.61,638,498,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.25,70,71.25,74,74,0,75.02,558,66.98,12.99,539.3,66.65,10.32,534.2,67.71,11.72,30.33,46.02,536,67.2,10.76,35.82,639,503.2,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.25,70,71.25,74,74,0,76.21,558,66.98,12.99,542,67.65,10.32,541,67.71,11.72,37.04,46.67,546,67.2,10.76,37.62,642,507,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.25,70,71.25,74,74,0,73.86,558,66.98,12.99,534,66.63,10.32,526,67.71,11.72,26.95,45.66,530,67.2,10.76,35.6,635,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.25,70,71.25,74,74,559,68.86,681,10.67,562.1,68.86,681,11.54,568,68.86,681,11.67,559,68.86,681,10.67
"2013-11-28 10:45:00",99717,0,76.67,558,66.98,12.99,550,67.64,10.32,534,67.71,11.72,44.07,46.68,538,67.2,10.76,51.68,646,504,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,76.01,558,66.98,12.99,544.2,67.08,10.32,532.5,67.71,11.72,40.83,47.32,537.1,67.2,10.76,45.26,642.1,501.5,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.03,70,71.25,74,74,0,76.7,558,66.98,12.99,550,67.64,10.32,541,67.71,11.72,44.07,47.68,538,67.2,10.76,51.68,646,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70.25,70,71.25,74,74,0,75.66,558,66.98,12.99,534,66.63,10.32,525,67.71,11.72,37.04,46.67,530,67.2,10.76,36.61,638,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,69.75,70,71.25,74,74,560,68.86,681,10.67,563,68.86,681,10.67,567,68.86,681,10.67,559,68.86,681,10.67
"2013-11-28 11:00:00",99718,0,74.71,558,66.98,12.99,550,67.64,10.32,534,67.71,12.72,48.08,46.68,538,67.2,10.76,55.7,639,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,76.68,558,66.98,12.99,549.4,67.64,10.32,531,67.71,12.03,46.15,45.98,535.5,67.2,10.76,54.02,642.5,500.7,77.32,11.81,71.71,71.45,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,78.2,558,66.98,12.99,557,67.64,10.32,541,67.71,12.72,48.08,46.68,538,67.2,10.76,55.7,648,505,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,74.68,558,66.98,12.99,542,67.64,10.32,525,67.71,11.72,44.07,45.67,530,67.2,10.76,51.68,637,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,559,68.86,673,10.67,561.3,68.86,677.8,10.67,567,68.86,681,10.67,559,68.86,673,10.67
"2013-11-28 11:15:00",99719,0,74.3,558,66.98,12.99,542,67.64,10.32,525,67.71,11.71,29.49,47.68,538,67.2,10.76,46.17,639,504,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,0,75.51,558,66.98,12.99,549.1,67.64,10.32,536.7,67.71,12.15,36.57,47.63,536,67.2,10.76,51.3,640.2,502.7,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.95,74,0,76.86,558,66.98,12.99,550,67.64,10.32,549,67.71,12.72,48.08,47.68,538,67.2,10.76,57.7,645,513,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,74.27,558,66.98,12.99,542,67.64,10.32,525,67.71,11.71,29.49,46.68,530,67.2,10.76,39.06,637,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,567,68.86,681,10.67,563.4,68.86,679.5,10.67,567,68.86,681,10.67,559,68.86,673,10.67
"2013-11-28 11:30:00",99720,0,73.56,558,66.98,12.99,542,66.62,10.32,533,67.71,11.71,37.54,49.69,530,67.2,10.76,37.12,642,505,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,0,74.37,558,66.98,12.99,538.6,66.65,10.32,529.3,67.71,11.71,31.49,47.8,536.2,67.2,10.76,45.61,640.8,499.4,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.76,74,0,74.87,558,66.98,12.99,542,67.64,10.32,533,67.71,11.71,37.54,49.69,541,67.2,10.76,54.26,645,505,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,73.37,558,66.98,12.99,534,66.62,10.32,525,67.71,11.71,28.48,46.68,530,67.2,10.76,37.12,637,490,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,559,68.86,681,10.67,563.4,68.86,681,10.67,568,68.86,681,10.67,559,68.86,681,10.67
"2013-11-28 11:45:00",99721,0,75.88,559,66.98,12.99,549,67.62,10.32,534,67.71,11.71,44.57,48.69,532,67.2,10.76,48.17,647,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,0,74.97,558.2,66.98,12.99,542.6,67.17,10.32,535.5,67.71,11.71,41.68,49.37,534.8,67.2,10.76,40.24,643,500.6,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,0,75.88,565,66.98,12.99,550,67.62,10.32,542,67.71,11.71,44.57,49.69,538,67.2,10.76,48.17,647,505,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,0,73.56,558,66.98,12.99,534,66.62,10.32,526,67.71,11.71,37.54,48.69,530,67.2,10.76,36.11,640,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,567,68.86,673,10.67,560.8,68.86,678,10.67,567,68.86,689,10.67,559,68.86,673,10.67
"2013-11-28 12:00:00",99722,0,77.6,558,65.98,12.99,549,67.62,10.32,541,67.71,11.71,48.58,50.69,538,67.2,10.76,55.21,644,498,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,77.01,558.1,66.43,12.99,547.1,67.62,10.32,538.2,67.71,11.71,46.81,49.42,536.4,67.2,10.76,52.38,642,503.4,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.61,74,70,70,71.25,73.75,74,0,77.65,566,66.98,12.99,550,67.62,10.32,549,67.71,11.71,48.58,50.69,538,67.2,10.76,55.21,647,505,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,73.75,74,0,75.88,558,65.98,12.99,542,67.62,10.32,533,67.71,11.71,44.57,48.69,530,67.2,10.76,48.17,638,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,568,68.86,680,10.67,562.5,68.86,680,10.67,568,68.86,680,10.67,559,68.86,680,10.67
"2013-11-28 12:15:00",99723,0,79.21,559,65.98,12.99,542,67.62,10.32,533,67.71,11.71,32.17,49.69,538,67.2,10.76,49.83,645,504,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.17,558.2,65.98,12.99,546,67.62,10.32,535.3,67.71,12.06,38.07,50.17,537.1,67.2,10.76,56.21,643.8,500.5,77.32,11.81,71.11,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,79.73,565,65.98,12.99,550,67.62,10.32,548,67.71,12.71,48.58,50.69,538,67.2,10.76,58.21,647,505,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,77,558,65.98,12.99,534,67.62,10.32,526,67.71,11.71,32.17,49.69,530,67.2,10.76,49.83,641,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,559,68.86,680,10.67,566.1,68.86,680,10.67,568,68.86,680,10.67,559,68.86,680,10.67
"2013-11-28 12:30:00",99724,0,79.51,559,65.98,12.99,542,66.61,10.32,525,67.71,11.71,40.24,51.7,538,67.2,10.76,38.75,641,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,79.28,559,65.98,12.99,539.2,66.69,10.32,531.5,67.71,11.71,34.92,50.82,535.6,67.2,10.76,41.04,643.9,501.1,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,79.81,559,65.98,12.99,542,67.62,10.32,534,67.71,11.71,40.24,51.7,538,67.2,10.76,48.83,648,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.64,559,65.98,12.99,534,66.61,10.32,525,67.71,11.71,32.17,49.69,530,67.2,10.76,38.75,640,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,568,69.86,681,10.67,567.4,69.49,679.1,10.67,568,69.86,681,10.67,560,68.86,673,10.67
"2013-11-28 12:45:00",99725,0,78.42,559,65.98,12.99,543,67.62,10.32,541,67.71,11.71,46.26,50.69,538,67.2,10.76,49.81,647,499,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.69,559,65.98,12.99,546,67.16,10.32,533.7,67.71,11.71,43.98,51.16,537.3,67.2,10.76,42.34,645.1,500.8,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,79.51,559,65.98,12.99,550,67.62,10.32,541,67.71,11.71,46.26,51.7,546,67.2,10.76,49.81,651,513,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,77.82,559,65.98,12.99,542,66.61,10.32,525,67.71,11.71,40.24,50.69,530,67.2,10.76,37.73,641,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,567,69.86,681,10.67,566.1,69.86,681,10.67,568,69.86,681,10.67,559,69.86,681,10.67
"2013-11-28 13:00:00",99726,0,78.5,558,65.98,12.99,558,67.62,10.32,541,67.71,12.71,50.28,51.69,530,68.21,10.76,55.85,645,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.63,558.1,65.98,12.99,546.6,67.62,10.32,534.7,67.71,12.26,48.71,51.42,537.3,67.44,10.76,53.61,642.9,498.4,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,79.13,564,65.98,12.99,558,67.62,10.32,548,67.71,12.71,50.28,51.69,546,68.21,10.76,55.85,647,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.12,558,65.98,12.99,542,67.62,10.32,526,67.71,11.71,46.26,50.69,530,67.2,10.76,49.81,637,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,567,69.86,689,10.67,564.2,69.86,683,10.67,567,69.86,689,10.67,560,69.86,681,10.67
"2013-11-28 13:15:00",99727,0,78.39,558,65.98,12.99,534,67.62,10.32,533,67.71,11.7,33.82,48.65,538,68.21,10.76,50.53,644,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.23,557.3,65.98,12.99,546.1,67.62,10.32,532.6,67.71,12.14,39.61,49.63,535.9,68.21,10.76,57.4,643.6,500.2,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,79.02,558,65.98,12.99,558,67.62,10.32,541,67.71,12.71,50.28,51.69,539,68.21,10.76,58.86,647,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,77.68,550,65.98,12.99,534,67.62,10.32,525,67.71,11.7,33.82,48.65,530,68.21,10.76,50.53,641,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,567,69.86,681,10.67,563.8,69.86,681.7,10.67,567,69.86,689,10.67,559,69.86,681,10.67
"2013-11-28 13:30:00",99728,0,75.66,558,65.98,12.99,534,66.6,10.32,534,67.71,11.7,41.89,49.66,538,68.21,10.76,39.43,647,496,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,77.24,558.4,65.98,12.99,534.4,66.74,10.32,531.7,67.71,11.7,36.4,49.63,541.5,68.21,10.76,42.24,642.7,496.5,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.47,559,65.98,12.99,542,67.62,10.32,541,67.71,11.7,41.89,49.66,546,68.21,10.76,50.53,647,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,75.66,558,65.98,12.99,534,66.6,10.32,525,67.71,11.7,33.82,48.65,538,68.21,10.76,39.43,640,491,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,567,69.86,673,10.67,563.2,69.86,675.7,10.67,567,69.86,681,10.67,559,69.86,673,10.67
"2013-11-28 13:45:00",99729,0,75.34,558,65.98,12.99,542,67.6,10.32,541,67.71,11.7,47.89,48.66,530,68.21,10.76,50.52,645,498,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,75.4,557.8,65.98,12.99,541.8,67.21,10.32,532.8,67.71,11.7,45.13,48.9,534.2,68.21,10.76,43.22,645.6,498,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.85,73.75,74,0,75.66,558,65.98,12.99,542,67.6,10.32,541,67.71,11.7,47.89,49.66,538,68.21,10.76,50.52,650,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,75.09,551,65.98,12.99,534,66.6,10.32,525,67.71,11.7,41.89,48.66,530,68.21,10.76,39.43,641,496,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,559,69.86,678,10.67,561.9,69.86,676.9,10.67,567,69.86,683,10.67,552,69.86,673,10.67
"2013-11-28 14:00:00",99730,0,76.89,558,65.98,12.99,547,67.6,10.32,533,67.71,12.71,50.91,48.66,538,68.21,10.76,56.56,646,498,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,76.04,558,65.98,12.99,547.1,67.6,10.32,538.6,67.71,12.05,49.66,49.58,535.3,68.21,10.76,54.3,643.2,501,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,76.89,558,65.98,12.99,549,67.6,10.32,548,67.71,12.71,50.91,49.66,538,68.21,10.76,56.56,646,512,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,74.96,558,65.98,12.99,542,67.6,10.32,533,67.71,11.7,47.89,48.66,530,68.21,10.76,50.52,640,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,560,69.86,683,10.67,559.9,69.86,678.5,10.67,567,69.86,683,10.67,551,69.86,671,10.67
"2013-11-28 14:15:00",99731,0,76.05,558,65.98,12.99,543,67.6,10.32,525,67.71,11.7,34.46,49.66,538,68.21,10.76,50.23,641,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,77.21,557.9,65.98,12.99,545.9,67.6,10.32,532.9,67.71,12.11,40.01,48.42,535.1,68.21,10.76,58.01,643.4,501.2,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,77.9,558,65.98,12.99,550,67.6,10.32,541,67.71,12.71,50.91,49.66,538,68.21,10.76,59.56,647,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,76.05,551,65.98,12.99,542,67.6,10.32,525,67.71,11.7,34.46,47.66,530,68.21,10.76,50.23,639,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,568,69.86,681,10.67,565.4,69.86,673.3,10.67,568,69.86,683,10.67,559,69.86,672,10.67
"2013-11-28 14:30:00",99732,0,76.16,558,65.98,12.99,542,66.6,10.32,533,67.71,11.7,42.52,48.66,538,68.21,10.76,40.15,643,498,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,76.2,558,65.98,12.99,542.3,66.86,10.32,530.4,67.71,11.7,36.67,49.4,539,68.21,10.76,42.81,641.5,497.9,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.74,74,0,76.84,558,65.98,12.99,543,67.6,10.32,534,67.71,11.7,42.52,49.66,546,68.21,10.76,50.23,645,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,75.8,558,65.98,12.99,534,66.6,10.32,525,67.71,11.7,33.46,48.66,538,68.21,10.76,40.15,639,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,559,69.86,673,10.67,564.1,69.86,680.2,10.67,568,69.86,681,10.67,559,69.86,673,10.67
"2013-11-28 14:45:00",99733,0,76.65,558,65.98,12.99,550,67.62,10.32,526,67.71,11.7,48.55,49.66,536,68.21,10.76,50.22,646,504,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,76.36,558.4,65.98,12.99,543.3,67.21,10.32,532,67.71,11.7,45.52,48.5,535,68.21,10.76,43.64,644.4,500.3,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.68,74,0,76.95,566,65.98,12.99,550,67.62,10.32,534,67.71,11.7,48.55,49.66,538,68.21,10.76,50.22,646,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,76.02,558,65.98,12.99,542,66.6,10.32,526,67.71,11.7,42.52,47.66,530,68.21,10.76,39.15,642,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,560,69.86,681,10.67,562.2,69.86,678.1,10.67,568,69.86,681,10.67,559,69.86,673,10.67
"2013-11-28 15:00:00",99734,0,75.69,558,65.98,12.99,542,67.62,10.32,534,67.71,12.71,51.57,49.66,539,68.21,10.76,57.27,644,496,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.52,558,65.98,12.99,548.2,67.62,10.32,530.3,67.71,12.02,50.08,49.66,537.4,68.21,10.76,54.76,644.1,497.1,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.53,74,0,77.03,558,65.98,12.99,550,67.62,10.32,541,67.71,12.71,51.57,49.66,539,68.21,10.76,57.27,647,504,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,75.69,558,65.98,12.99,542,67.62,10.32,525,67.71,11.7,48.55,49.66,530,68.21,10.76,51.22,641,490,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,567,69.86,681,10.67,560.9,69.86,675.5,10.67,567,69.86,681,10.67,560,69.86,673,10.67
"2013-11-28 15:15:00",99735,0,76.59,559,65.98,12.99,542,67.62,10.32,534,67.71,11.7,34.14,51.67,530,68.21,10.76,49.89,643,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,75.46,558.9,65.98,12.99,548,67.62,10.32,532.5,67.71,12.08,39.46,50.26,535.8,68.21,10.76,58.45,643.6,496,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.59,566,65.98,12.99,550,67.62,10.32,541,67.71,12.71,51.57,51.67,539,68.21,10.76,60.28,646,504,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,74.57,558,65.98,12.99,542,67.62,10.32,525,67.71,11.7,34.14,49.66,530,68.21,10.76,49.89,641,490,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,560,69.86,673,10.67,560.8,69.86,678,10.67,567,69.86,681,10.67,559,69.86,673,10.67
"2013-11-28 15:30:00",99736,0,76.26,559,65.98,12.99,534,66.61,10.32,534,67.71,11.7,42.21,50.66,530,68.21,10.76,52.09,643,496,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,77.27,559,65.98,12.99,537.9,66.97,10.32,530.4,67.71,11.7,36.25,51.17,532.4,68.21,10.76,43.67,641.9,498.2,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,78.06,559,65.98,12.99,542,67.62,10.32,541,67.71,11.7,42.21,51.67,538,68.21,10.76,52.09,646,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.02,559,65.98,12.99,534,66.61,10.32,517,67.71,11.7,33.14,50.66,530,68.21,10.76,37.84,636,490,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,559,69.86,673,10.67,559.7,69.86,667,10.67,567,69.86,673,10.67,559,69.86,665,10.67
"2013-11-28 15:45:00",99737,0,76.78,559,65.98,12.99,542,67.61,10.32,533,67.71,11.7,48.24,51.67,538,68.21,10.76,47.06,641,496,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,75.95,559,65.98,12.99,539.7,67.22,10.32,533.2,67.71,11.7,45.21,51.25,535.3,68.21,10.76,47.32,642.8,498.3,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.92,559,65.98,12.99,549,67.61,10.32,541,67.71,11.7,48.24,51.67,538,68.21,10.76,55.14,647,511,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,74.44,559,65.98,12.99,534,66.61,10.32,526,67.71,11.7,42.21,50.66,530,68.21,10.76,42.02,640,490,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,560,69.86,673,10.67,563.6,69.86,669,10.67,568,69.86,673,10.67,559,69.86,665,10.67
"2013-11-28 16:00:00",99738,0,76.78,559,65.98,12.99,549,67.61,10.32,533,67.71,12.7,51.26,50.66,538,68.21,10.76,56.13,647,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,75.71,559,65.98,12.99,547.5,67.61,10.32,537.1,67.71,11.97,49.83,51.1,533.9,68.21,10.76,52.65,643.4,496.4,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.95,559,65.98,12.99,550,67.61,10.32,541,67.71,12.7,51.26,51.67,538,68.21,10.76,56.13,649,504,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,74.87,559,65.98,12.99,542,67.61,10.32,533,67.71,11.7,48.24,50.66,530,68.21,10.76,47.06,638,490,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,567,69.86,681,10.67,562.5,69.86,679.4,10.67,568,69.86,681,10.67,559,69.86,673,10.67
"2013-11-28 16:15:00",99739,0,78.17,559,65.98,12.99,535,67.61,10.32,533,67.71,11.69,32.97,51.66,538,68.21,10.76,61.16,645,497,77.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,77.3,559.3,65.98,12.99,545,67.61,10.32,534.1,67.71,11.99,38.68,51.4,533,68.21,10.76,59.17,646.6,497.3,77.32,11.81,70.71,70.18,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,78.5,566,65.98,12.99,549,67.61,10.32,541,67.71,12.7,51.26,51.66,538,68.21,10.76,61.16,650,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.56,559,65.98,12.99,535,67.61,10.32,526,67.71,11.69,32.97,50.66,530,68.21,10.76,56.13,643,490,77.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,568,69.86,673,10.67,563.3,69.86,673.8,10.67,568,69.86,681,10.67,552,69.86,673,10.67
"2013-11-28 16:30:00",99740,0,77.16,556,65.98,12.99,542,66.61,10.32,526,67.71,11.69,41.06,50.66,531,69.22,10.76,39.58,643,504,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,78.69,558.8,65.98,12.99,540,66.77,10.32,530.1,67.71,11.69,35.47,51.11,537.7,69.1,10.76,49.95,643.9,498.7,76.55,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,79.56,559,65.98,12.99,542,67.61,10.32,534,67.71,11.69,41.06,51.66,546,69.22,10.76,62.17,648,505,77.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,77.16,550,65.98,12.99,534,66.61,10.32,525,67.71,11.69,31.97,50.66,530,68.21,10.76,39.58,639,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,559,69.86,673,10.67,565.2,69.86,673,10.67,568,69.86,673,10.67,559,69.86,673,10.67
"2013-11-28 16:45:00",99741,0,77,558,65.98,12.99,550,67.62,10.32,533,67.71,11.69,47.08,50.67,538,69.22,10.76,43.6,645,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,77.56,558,65.98,12.99,544.1,66.92,10.32,530.4,67.71,11.69,44.63,51.59,535.3,69.22,10.76,39.04,644.1,498.5,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.49,74,0,78.55,558,65.98,12.99,550,67.62,10.32,537,67.71,11.69,47.08,51.67,541,69.22,10.76,43.6,646,505,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.29,558,65.98,12.99,535,66.61,10.32,525,67.71,11.69,41.06,50.66,530,69.22,10.76,37.57,640,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,560,69.87,673,10.67,560.4,70.35,672.5,10.67,567,70.87,673,10.67,551,69.86,665,10.67
"2013-11-28 17:00:00",99742,0,75.96,558,66.99,12.99,550,67.62,10.32,533,67.71,12.69,48.91,49.66,530,69.22,10.76,54.68,641,505,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,0,77.05,558,66.27,12.99,549,67.62,10.32,533.5,67.71,12.09,49.3,49.42,535.1,69.22,10.76,50.52,644.4,499.2,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.46,74,0,77.55,558,66.99,12.99,557,67.62,10.32,549,67.71,12.69,51.1,50.67,538,69.22,10.76,54.68,648,505,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,75.96,558,65.98,12.99,542,67.62,10.32,525,67.71,11.69,47.08,48.66,530,69.22,10.76,43.6,640,490,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,560,69.87,673,10.67,560.3,69.87,673,10.67,568,69.87,673,10.67,551,69.87,673,10.67
"2013-11-28 17:15:00",99743,0,76.84,566,66.99,12.99,534,66.61,10.32,529,67.71,11.69,31.55,48.65,530,69.22,10.76,58.71,641,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,0,75.9,559.4,66.99,12.99,544.2,67.58,10.32,533.6,67.71,12,37.41,49.55,533.3,69.22,10.76,56.98,644.3,497.6,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.28,74,0,76.84,566,66.99,12.99,550,67.62,10.32,541,67.71,12.69,47.84,49.66,538,69.22,10.76,58.71,649,505,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,75.26,558,66.99,12.99,534,66.61,10.32,525,67.71,11.69,31.55,48.65,530,69.22,10.76,54.68,640,489,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,560,69.87,665,10.67,563,69.87,675.7,10.67,575,69.87,681,10.67,560,69.87,665,10.67
"2013-11-28 17:30:00",99744,0,80.5,558,66.99,12.99,542,66.61,10.32,517,67.71,11.69,41.65,48.64,538,69.22,10.76,40.33,647,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,78.22,558.7,66.99,12.99,542.6,66.61,10.32,529.7,67.71,11.69,35.33,48.22,534.5,69.22,10.76,48.62,642.4,493.2,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.38,73.25,74,0,80.5,566,66.99,12.99,550,66.61,10.32,534,67.71,11.69,41.65,48.65,538,69.22,10.76,59.71,647,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,0,76.45,550,66.99,12.99,541,66.61,10.32,517,67.71,11.69,31.55,47.64,530,69.22,10.76,40.33,639,489,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,552,69.87,673,10.67,561.5,69.87,675.6,10.67,567,69.87,681,10.67,552,69.87,665,10.67
"2013-11-28 17:45:00",99745,0,78.45,566,66.99,12.99,550,67.62,10.32,526,67.71,11.69,47.68,48.64,530,69.22,10.76,44.34,642,496,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,78.53,559.6,66.99,12.99,544.4,67.32,10.32,528.4,67.71,11.69,44.71,49.31,536.1,69.22,10.76,39.95,644.6,495.8,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,80.6,566,66.99,12.99,550,67.62,10.32,534,67.71,11.69,47.68,49.64,538,69.22,10.76,44.34,647,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,77.46,558,66.99,12.99,542,66.61,10.32,517,67.71,11.69,41.65,48.64,530,69.22,10.76,38.3,641,489,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,560,69.87,673,10.67,561.1,69.87,672,10.67,567,69.87,673,10.67,551,69.87,665,10.67
"2013-11-28 18:00:00",99746,0,82.1,559,66.99,12.99,550,67.62,10.32,525,67.71,12.69,46.38,49.63,530,69.22,10.76,55.41,642,490,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,80.7,559.2,66.99,12.99,550,67.62,10.32,530.3,67.71,12.49,49.36,48.11,537.1,69.22,10.76,51.11,642.1,494.1,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,82.2,566,66.99,12.99,550,67.62,10.32,541,67.71,12.69,50.69,49.63,546,69.22,10.76,55.41,644,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,78.47,559,66.99,12.99,547,67.62,10.32,525,67.71,11.69,46.38,47.62,530,69.22,10.76,44.34,638,490,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,568,69.87,673,10.67,558.9,69.87,673,10.67,568,69.87,673,10.67,552,69.87,673,10.67
"2013-11-28 18:15:00",99747,0,81.5,559,66.99,12.99,542,67.62,10.32,533,67.71,11.69,33.25,47.62,538,69.22,10.76,59.43,645,490,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.8,559,66.99,12.99,546.8,67.62,10.32,535.4,67.71,12.08,38.52,49.14,535.3,69.22,10.76,57.3,644.4,493.5,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,82.2,559,66.99,12.99,550,67.62,10.32,541,67.71,12.69,45.37,49.63,546,69.22,10.76,59.43,647,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.3,559,66.99,12.99,542,67.62,10.32,525,67.71,11.69,33.25,47.62,530,69.22,10.76,55.41,641,489,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,560,69.87,681,10.67,562.5,69.87,676.4,10.67,568,69.87,681,10.67,559,69.87,673,10.67
"2013-11-28 18:30:00",99748,0,79.59,559,66.99,12.99,542,67.62,10.32,534,67.71,11.69,42.3,48.64,531,69.22,10.76,40,647,490,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,80.4,559,66.99,12.99,541.1,67.62,10.32,530.3,67.71,11.69,36.2,48.12,536.3,69.22,10.76,48.72,643.3,495.6,76.32,10.83,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.5,559,66.99,12.99,548,67.62,10.32,541,67.71,11.69,42.3,48.64,538,69.22,10.76,60.43,647,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,79.56,559,66.99,12.99,534,67.62,10.32,525,67.71,11.69,32.24,47.62,530,69.22,10.76,40,640,490,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,559,69.87,681,10.67,562.5,69.87,679,10.67,567,69.87,681,10.67,559,69.87,673,10.67
"2013-11-28 18:45:00",99749,0,81.1,558,66.99,12.99,550,67.62,10.32,534,67.71,12.7,48.34,47.63,530,68.21,10.75,55.23,644,490,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,80.1,558.5,66.99,12.99,543.7,67.62,10.32,534.7,67.71,11.8,45.25,48.27,532.2,68.29,10.6,42.29,642.8,493.8,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.1,559,66.99,12.99,550,67.62,10.32,542,67.71,12.7,48.34,48.64,538,69.22,10.76,55.23,647,497,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,78.72,551,66.99,12.99,542,67.62,10.32,525,67.71,11.69,42.3,47.63,530,68.21,9.75,37.99,639,489,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,559,69.87,681,10.67,559,69.87,681,10.67,559,69.87,681,10.67,559,69.87,681,10.67
"2013-11-28 19:00:00",99750,0,81.2,558,66.99,12.99,550,67.62,10.32,533,68.72,12.7,45.06,48.64,530,68.21,10.75,63.28,647,489,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.5,557.3,66.99,12.99,550.2,67.62,10.32,533.8,68.18,12.7,49.71,48.22,532.2,68.21,10.75,59.77,644.6,494.6,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.9,558,66.99,12.99,557,67.62,10.32,541,68.72,12.7,51.35,48.64,538,68.21,10.75,63.28,649,497,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.1,551,66.99,12.99,550,67.62,10.32,526,67.71,12.7,45.06,47.63,530,68.21,10.75,55.23,639,489,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,560,69.87,673,10.67,562.3,69.87,675.8,10.67,568,69.87,681,10.67,559,69.87,673,10.67
"2013-11-28 19:15:00",99751,0,79.84,558,66.99,12.99,543,67.62,10.32,534,68.72,11.69,33.99,47.63,530,68.21,10.75,65.29,640,490,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,80.9,558,66.99,12.99,544.6,67.62,10.32,532.2,68.72,12.09,39,48.2,533.6,68.21,10.75,64.13,643.1,495.1,76.32,10.81,70.71,69.87,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81.4,558,66.99,12.99,550,67.62,10.32,541,68.72,12.7,44.05,48.64,538,68.21,10.75,65.29,649,501,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,79.84,558,66.99,12.99,542,67.62,10.32,518,68.72,11.69,33.99,47.63,530,68.21,10.75,63.28,639,489,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,567,69.87,673,10.67,563.7,69.87,673,10.67,568,69.87,673,10.67,560,69.87,673,10.67
"2013-11-28 19:30:00",99752,0,76.89,558,66.99,12.99,542,67.62,10.32,518,67.72,11.69,42.02,48.63,530,68.21,10.75,46.96,641,497,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,77.99,558,66.99,12.99,541,67.62,10.32,532.3,67.98,11.69,36.86,48.37,530.5,68.21,10.75,60.87,641.1,494.8,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,79.84,558,66.99,12.99,543,67.62,10.32,541,68.72,11.69,42.02,48.63,538,68.21,10.75,65.29,644,497,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,76.78,558,66.99,12.99,534,67.62,10.32,518,67.72,11.69,32.98,47.63,530,68.21,10.75,46.96,638,489,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,560,69.87,673,10.67,560.9,69.87,673,10.67,567,69.87,673,10.67,559,69.87,673,10.67
"2013-11-28 19:45:00",99753,0,75.69,558,66.99,12.99,550,67.62,10.32,533,67.72,11.69,48.05,46.63,538,68.21,10.75,38.91,648,496,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,77.38,558,66.99,12.99,547.1,67.62,10.32,526.3,67.72,11.69,45.7,47.49,532.8,68.21,10.75,41.58,645.6,493.8,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.3,74,0,78.99,558,66.99,12.99,558,67.62,10.32,534,67.72,11.69,48.05,48.63,538,68.21,10.75,46.96,649,497,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,75.66,558,66.99,12.99,542,67.62,10.32,517,67.72,11.69,42.02,46.63,530,68.21,10.75,38.91,641,490,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,567,69.87,673,10.67,561.7,69.87,673,10.67,567,69.87,673,10.67,560,69.87,673,10.67
"2013-11-28 20:00:00",99754,0,76.48,558,66.99,12.99,550,67.62,10.32,542,67.72,12.7,44.61,48.64,530,68.21,10.75,51.98,643,497,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,76.79,558,66.99,12.99,550.2,67.62,10.32,534.7,67.72,12.62,49.87,48.41,533,68.21,10.75,45.73,645,492.8,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.45,74,0,77.41,558,66.99,12.99,558,67.62,10.32,549,67.72,12.7,52.07,48.64,538,68.21,10.75,51.98,648,497,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,75.66,558,66.99,12.99,542,67.62,10.32,525,67.72,11.69,44.61,46.63,530,68.21,10.75,38.91,641,489,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,560,68.86,673,10.67,561.7,69.11,673,10.67,568,69.87,673,10.67,552,68.86,673,10.67
"2013-11-28 20:15:00",99755,0,74.9,558,66.99,12.99,541,67.62,10.32,525,67.72,11.69,30.54,49.66,530,68.21,10.75,57.01,643,489,76.32,10.81,70.71,71.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,75.29,558,66.99,12.99,542.5,67.62,10.32,537.9,67.72,12.05,36.45,48.31,530.9,68.21,10.75,55.31,643.6,492.4,76.32,10.81,70.71,71.28,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,76.48,558,66.99,12.99,550,67.62,10.32,549,67.72,12.7,43.61,49.66,538,68.21,10.75,57.01,647,497,76.32,10.81,70.71,71.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,74.74,558,66.99,12.99,534,67.62,10.32,525,67.72,11.69,30.54,47.64,530,68.21,10.75,51.98,640,489,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,559,68.86,672,10.67,561.4,68.86,676.4,10.67,567,68.86,681,10.67,559,68.86,672,10.67
"2013-11-28 20:30:00",99756,0,72.66,558,66.99,12.99,542,66.62,10.32,534,67.72,11.69,40.64,49.66,536,68.21,10.75,42.63,645,490,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,73.72,557.9,66.99,12.99,539.7,66.82,10.32,529.6,67.72,11.69,34.24,49.66,532.6,68.21,10.75,54.8,641.5,493.4,76.32,10.81,70.71,71.64,0,65.01,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,74.85,558,66.99,12.99,542,67.62,10.32,541,67.72,11.69,40.64,49.66,538,68.21,10.75,60.01,645,497,76.32,10.81,70.71,71.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,72.66,551,66.99,12.99,534,66.62,10.32,525,67.72,11.69,29.54,49.66,530,68.21,10.75,42.63,638,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,559,68.86,671,10.67,561.1,68.86,674.7,10.67,568,68.86,677,10.67,559,68.86,670,10.67
"2013-11-28 20:45:00",99757,0,73.54,558,66.99,12.99,550,67.62,10.32,526,67.72,11.69,46.67,50.67,538,67.2,10.75,37.57,644,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.5,74,0,73.49,558,66.99,12.99,544.7,67.55,10.32,532.8,67.72,11.69,43.68,48.98,533.7,68.05,10.75,39.27,645.8,492.6,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,70.94,74,70,70,70.25,73.5,74,0,74.52,558,66.99,12.99,550,67.62,10.32,541,67.72,11.69,46.67,50.67,538,68.21,10.75,42.63,648,497,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.5,74,0,72.64,558,66.99,12.99,542,66.62,10.32,525,67.72,11.69,40.64,48.66,530,67.2,10.75,37.57,642,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,560,69.86,681,10.67,561,68.97,678.3,10.67,568,69.86,681,10.67,559,68.86,671,10.67
"2013-11-28 21:00:00",99758,0,73.92,558,66.99,12.99,550,67.62,10.32,533,67.72,12.7,42.34,49.66,530,67.2,10.75,51.62,647,490,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,73.19,558,66.99,12.99,546.1,67.62,10.32,531.8,67.72,12.41,48.18,50.36,534,67.2,10.75,45.23,645,491.8,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.64,74,0,73.92,558,66.99,12.99,550,67.62,10.32,534,67.72,12.7,49.67,50.67,538,67.2,10.75,51.62,648,497,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,72.23,558,66.99,12.99,542,67.62,10.32,525,67.72,11.69,42.34,49.66,530,67.2,10.75,37.57,640,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.5,74,560,68.85,685,10.67,558.1,69.05,675.5,10.67,560,69.86,685,10.67,552,68.85,673,10.67
"2013-11-28 21:15:00",99759,0,75.42,558,66.99,12.99,541,67.62,10.32,533,67.72,11.69,30.24,50.66,530,67.2,10.75,57.66,643,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,75.96,558,66.99,12.99,544.7,67.62,10.32,531.1,67.72,12.02,35.37,49.39,533.2,67.2,10.75,54.9,643.9,492.9,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.72,74,0,77.03,558,66.99,12.99,550,67.62,10.32,541,67.72,12.7,42.34,50.66,538,67.2,10.75,57.66,647,497,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,73.97,558,66.99,12.99,534,67.62,10.32,525,67.72,11.69,30.24,48.65,530,67.2,10.75,51.62,641,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.5,74,568,68.85,679,10.67,560.3,68.85,681.1,10.67,568,68.85,685,10.67,553,68.85,678,10.67
"2013-11-28 21:30:00",99760,0,71.9,558,66.99,12.99,534,66.61,10.32,525,67.72,11.69,40.29,49.66,530,67.2,10.75,42.25,644,497,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,73.37,558,66.99,12.99,534.4,66.63,10.32,527.5,67.72,11.69,34.06,50.42,531.5,67.2,10.75,54.26,641.2,492.2,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,75.36,558,66.99,12.99,540,67.62,10.32,534,67.72,11.69,40.29,50.66,538,67.2,10.75,59.67,648,497,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,71.36,558,66.99,12.99,527,66.61,10.32,517,67.72,11.69,29.24,49.66,530,67.2,10.75,42.25,637,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,559,68.85,673,10.67,564.8,68.85,675.9,10.67,568,68.85,680,10.67,559,68.85,673,10.67
"2013-11-28 21:45:00",99761,0,75.5,558,66.99,12.99,542,67.62,10.32,533,67.72,11.69,46.32,50.67,538,67.2,10.75,37.21,645,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,73.24,558,66.99,12.99,541.8,67.51,10.32,533.9,67.72,11.69,43.48,50.13,533.6,67.2,10.75,38.8,641.8,493.5,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.25,70.49,73.75,74,0,75.5,558,66.99,12.99,542,67.62,10.32,541,67.72,11.69,46.32,50.67,538,67.2,10.75,42.25,646,497,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,71.9,558,66.99,12.99,534,66.61,10.32,525,67.72,11.69,40.29,49.66,530,67.2,10.75,37.21,639,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,559,68.85,681,10.67,562.6,68.85,675.4,10.67,567,68.85,681,10.67,552,68.85,673,10.67
"2013-11-28 22:00:00",99762,0,71.98,558,66.99,12.99,542,67.62,10.32,541,67.72,12.69,42.06,48.65,530,67.2,10.75,52.33,643,498,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,75.37,558,66.99,12.99,546,67.62,10.32,537.3,67.72,12.21,47.84,50.16,532.7,67.2,10.75,45.31,645,497.2,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,78.64,558,66.99,12.99,550,67.62,10.32,549,67.72,12.69,49.32,50.67,538,67.2,10.75,52.33,648,505,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,71.98,558,66.99,12.99,542,67.62,10.32,533,67.72,11.69,42.06,48.65,530,67.2,10.75,37.21,643,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,559,68.85,681,10.67,559,68.85,681,10.67,559,68.85,681,10.67,559,68.85,681,10.67
"2013-11-28 22:15:00",99763,0,73.37,558,66.99,12.99,534,67.62,10.32,526,67.72,10.68,29.95,49.65,530,67.2,10.75,57.34,643,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,71,74,70,70.5,70.5,73.75,74,0,72.41,558,66.99,12.99,541.4,67.62,10.32,534.9,67.72,11.65,34.85,49.23,535.8,67.2,10.75,54.8,642,496.6,76.32,10.81,70.71,71.64,0,65,64.01,69.91,70,71,74,70,70.5,70.5,73.75,74,0,74.22,558,66.99,12.99,542,67.62,10.32,541,67.72,12.69,42.06,49.65,538,67.2,10.75,57.34,645,505,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,71.52,558,66.99,12.99,534,67.62,10.32,526,67.72,10.68,29.95,48.65,530,67.2,10.75,52.33,640,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,71,74,70,70.5,70.5,73.75,74,568,68.85,681,10.67,562.3,68.85,681,10.67,568,68.85,681,10.67,559,68.85,681,10.67
"2013-11-28 22:30:00",99764,0,71.68,559,66.99,12.99,542,66.62,10.32,525,67.72,10.68,40.01,46.65,530,67.2,10.75,39.94,646,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,74,0,72.73,558.4,66.99,12.99,536.4,66.71,10.32,533,67.72,10.68,34.35,48.06,531.8,67.2,10.75,53.89,643.5,492.1,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.94,74,70,70.49,70.5,73.75,74,0,73.46,565,66.99,12.99,542,67.62,10.32,541,67.72,10.68,40.01,49.65,538,67.2,10.75,59.35,648,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,71,74,70,70.5,70.5,73.75,74,0,71.68,558,66.99,12.99,527,66.62,10.32,525,67.72,10.68,29.95,46.65,530,67.2,10.75,39.94,640,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,74,567,68.85,681,10.67,565.9,68.85,680.3,10.67,569,68.85,681,10.67,559,68.85,673,10.67
"2013-11-28 22:45:00",99765,0,74.76,559,66.99,12.99,542,67.62,10.32,541,67.72,11.68,46.04,48.65,538,67.2,10.75,41.04,640,496,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,74,0,72.43,559.2,66.99,12.99,541.2,67.45,10.32,530.2,67.72,11.34,43.64,48.12,531,67.2,10.75,47.52,644.5,493.7,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,74,0,74.79,566,66.99,12.99,550,67.62,10.32,541,67.72,11.68,46.04,48.65,538,67.2,10.75,56.18,647,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,74,0,71.55,559,66.99,12.99,534,66.62,10.32,517,67.72,10.68,40.01,46.65,530,67.2,10.75,39.94,640,490,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,74,560,68.85,681,10.67,562,68.85,677.6,10.67,568,68.85,681,10.67,559,68.85,673,10.67
"2013-11-28 23:00:00",99766,0,76.4,559,66.99,12.99,542,67.62,10.32,534,67.72,12.68,42.51,46.65,538,67.2,10.75,48.08,641,496,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,69.75,70.5,73.75,73.75,0,76.04,559.9,66.99,12.99,543.1,67.62,10.32,538.1,67.72,12,47.9,47.36,532.1,67.2,10.75,41.39,642.7,495.7,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.06,70.5,73.75,73.77,0,76.81,566,66.99,12.99,550,67.62,10.32,543,67.72,12.68,50.05,48.65,539,67.2,10.75,48.08,645,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,74,0,74.79,559,66.99,12.99,542,67.62,10.32,533,67.72,11.68,42.51,46.65,530,67.2,10.75,38,640,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,69.75,70.5,73.75,73.75,560,68.85,681,10.67,560.7,68.85,681,10.67,568,68.85,681,10.67,552,68.85,681,10.67
"2013-11-28 23:15:00",99767,0,75.26,566,66.99,12.99,542,66.61,10.32,534,67.72,11.68,31.44,47.65,538,67.2,10.75,55.13,643,493,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,74.6,559.2,66.99,12.99,543.1,67.58,10.32,537.3,67.72,11.94,35.89,48.33,533,67.2,10.75,52.53,643.1,494.5,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,69.81,70.5,73.75,73.75,0,76.37,566,66.99,12.99,550,67.62,10.32,541,67.72,12.68,42.51,48.65,538,67.2,10.75,55.13,646,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,73.54,559,66.99,12.99,542,66.61,10.32,525,67.72,11.68,31.44,46.65,530,67.2,10.75,48.08,641,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,69.75,70.5,73.75,73.75,552,68.85,681,10.67,559.8,68.85,681,10.67,567,68.85,681,10.67,552,68.85,681,10.67
"2013-11-28 23:30:00",99768,0,75.15,558,66.99,12.99,542,66.61,10.32,526,67.72,11.68,41.52,47.65,538,67.2,10.75,58.09,642,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,75.82,561.8,66.99,12.99,540.8,66.61,10.32,529.4,67.72,11.68,35.67,47.08,533.9,67.2,10.75,57.25,644.6,498.3,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,76.84,566,66.99,12.99,550,66.61,10.32,534,67.72,11.68,41.52,47.65,538,67.2,10.75,59.14,650,504,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,74.96,558,66.99,12.99,534,66.61,10.32,517,67.72,11.68,31.44,46.65,530,67.2,10.75,55.13,641,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,559,68.85,681,10.67,563.2,68.85,681,10.67,568,68.85,681,10.67,552,68.85,681,10.67
"2013-11-28 23:45:00",99769,0,75.5,559,66.99,12.99,550,67.62,10.32,542,67.72,11.68,47.55,47.65,530,67.2,10.75,38.79,646,504,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,74.89,558.6,66.99,12.99,543.5,67.32,10.32,536,67.72,11.68,44.54,47.65,532.1,67.2,10.75,42.58,645.8,498.2,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.59,74,70,70.25,70.5,73.75,73.75,0,75.5,559,66.99,12.99,550,67.62,10.32,542,67.72,11.68,47.55,47.65,538,67.2,10.75,58.09,651,504,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,74.16,558,66.99,12.99,534,66.61,10.32,526,67.72,11.68,41.52,47.65,530,67.2,10.75,38.79,640,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,560,68.85,681,10.67,563.5,68.85,681,10.67,567,68.85,681,10.67,559,68.85,681,10.67
"2013-11-29 00:00:00",99770,0,74.63,558,66.99,12.99,550,67.62,10.32,534,67.72,12.68,42.97,48.65,530,66.19,10.75,47.81,642,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,76.63,560.3,66.99,12.99,549.6,67.62,10.32,538.5,67.72,12.28,48.39,47.03,532.7,66.55,10.75,40.95,643.4,496.1,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,77.65,566,66.99,12.99,557,67.62,10.32,549,67.72,12.68,50.57,48.65,538,67.2,10.75,47.81,648,504,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,74.63,558,66.99,12.99,542,67.62,10.32,534,67.72,11.68,42.97,46.64,530,66.19,10.75,37.76,640,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,559,68.85,681,10.67,559.7,68.85,681,10.67,568,68.85,681,10.67,559,68.85,681,10.67
"2013-11-29 00:15:00",99771,0,74.27,559,66.99,12.99,534,66.6,9.32,541,67.72,11.68,29.87,48.65,538,66.19,10.75,54.84,647,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,69.75,70.5,73.75,73.75,0,72.95,558.9,66.99,12.99,541.3,67.35,9.52,536.1,67.72,11.9,34.5,48.65,533,66.19,10.75,52.26,644.9,497.4,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,69.8,70.5,73.75,73.75,0,74.63,565,66.99,12.99,550,67.62,10.32,541,67.72,12.68,42.97,48.65,538,66.19,10.75,54.84,650,505,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,72.15,558,66.99,12.99,534,66.6,9.32,526,67.72,11.68,29.87,48.65,530,66.19,10.75,47.81,642,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,69.75,70.5,73.75,73.75,567,68.85,681,10.67,562.1,68.85,675.5,10.67,567,68.85,681,10.67,559,68.85,673,10.67
"2013-11-29 00:30:00",99772,0,72.17,559,66.99,12.99,534,66.6,9.32,534,67.72,11.68,40.95,49.66,538,66.19,10.75,55.79,645,489,76.32,10.81,70.71,70.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,74.24,559.3,66.99,12.99,532.7,66.6,9.32,530.8,67.72,11.68,34.66,48.57,534,66.19,10.75,57.2,645.3,492.5,76.32,10.81,70.71,71.48,0,65,64,69.75,70,70.25,74,70,69.84,70.5,73.75,73.75,0,76.48,566,66.99,12.99,534,66.6,9.32,541,67.72,11.68,40.95,49.66,539,66.19,10.75,58.86,648,497,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,72.12,559,66.99,12.99,526,66.6,9.32,525,67.72,11.68,29.87,47.65,530,66.19,10.75,54.84,642,489,76.32,10.81,70.71,70.64,0,65,64,69.75,70,70.25,74,70,69.75,70.5,73.75,73.75,559,68.85,681,10.67,561.6,68.85,682.5,10.67,567,68.85,689,10.67,559,68.85,681,10.67
"2013-11-29 00:45:00",99773,0,73.18,559,66.99,12.99,550,67.6,9.32,541,67.72,11.68,45.98,48.66,538,66.19,10.75,38.56,644,497,76.32,10.81,70.71,70.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.5,73.75,0,72.04,559.8,66.99,12.99,537.8,67.14,9.32,528.1,67.72,11.68,43.77,49.62,535.1,66.19,10.75,42.12,644.1,496.7,76.32,10.81,70.71,70.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.67,73.75,0,73.18,566,66.99,12.99,550,67.6,9.32,541,67.72,11.68,45.98,49.66,538,66.19,10.75,55.79,647,504,76.32,10.81,70.71,70.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,71.46,559,66.99,12.99,534,66.6,9.32,510,67.72,11.68,40.95,48.66,530,66.19,10.75,38.56,641,489,76.32,10.81,70.71,70.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.5,73.75,560,68.85,681,10.67,562.5,68.85,681,10.67,568,68.85,681,10.67,559,68.85,681,10.67
"2013-11-29 01:00:00",99774,0,73.26,559,66.99,12.99,550,67.6,9.32,534,67.72,12.68,42.46,50.67,530,66.19,10.75,47.59,645,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,0,73.03,559,66.99,12.99,546.1,67.6,9.32,536.8,67.72,12.22,47.67,49.54,532.8,66.19,10.75,40.89,643.4,495.3,76.32,10.81,70.71,70.64,0,65,64,69.38,70,70.25,74,70,70.25,70.5,73.55,73.75,0,73.51,559,66.99,12.99,550,67.6,9.32,549,67.72,12.68,49.98,50.67,538,66.19,10.75,47.59,647,497,76.32,10.81,70.71,70.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,72.04,559,66.99,12.99,542,67.6,9.32,526,67.72,11.68,42.46,48.66,530,66.19,10.75,37.52,640,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,559,68.85,673,10.67,559.3,68.85,678.3,10.67,560,68.85,681,10.67,552,68.85,673,10.67
"2013-11-29 01:15:00",99775,0,74.3,558,66.99,12.99,541,66.58,9.32,526,67.72,11.67,30.36,49.66,530,66.19,10.75,54.61,641,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,0,73.69,558.4,66.99,12.99,542.2,67.32,9.32,528.6,67.72,11.93,34.79,50.22,534.1,66.19,10.75,52.17,644.6,494.5,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,0,74.98,564,66.99,12.99,550,67.6,9.32,541,67.72,12.68,42.46,50.67,546,66.19,10.75,54.61,649,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,0,72.58,558,66.99,12.99,541,66.58,9.32,518,67.72,11.67,30.36,49.66,530,66.19,10.75,47.59,640,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,559,68.85,681,10.67,559.9,68.85,680.7,10.67,567,68.85,681,10.67,554,68.85,673,10.67
"2013-11-29 01:30:00",99776,0,71.46,558,66.99,11.98,535,66.58,9.32,534,67.72,11.67,41.42,50.67,538,66.19,10.75,54.51,646,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.75,70.5,73.5,73.75,0,74.59,558,66.99,12.96,537.1,66.58,9.32,533,67.72,11.67,35.17,50.25,532,66.19,10.75,57.05,642.5,497.7,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.78,70.5,73.5,73.75,0,75.99,558,66.99,12.99,542,66.58,9.32,541,67.72,11.67,41.42,50.67,538,66.19,10.75,58.63,648,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,0,71.46,558,66.99,11.98,534,66.58,9.32,526,67.72,11.67,30.36,49.66,530,66.19,10.75,54.51,639,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.75,70.5,73.5,73.75,567,68.85,681,10.67,561,68.85,681,10.67,567,68.85,681,10.67,552,68.85,681,10.67
"2013-11-29 01:45:00",99777,0,73.78,558,66.99,11.98,542,67.59,9.32,534,67.72,11.67,46.43,49.67,530,66.19,10.75,50.52,644,493,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,72.58,558,66.99,11.98,538.5,67.07,9.32,533.9,67.72,11.67,44.12,50.2,534.6,66.19,10.75,47.18,643,494.8,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.79,70.5,73.5,73.75,0,73.84,558,66.99,11.98,542,67.59,9.32,542,67.72,11.67,46.43,50.67,539,66.19,10.75,55.56,647,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,71.16,558,66.99,11.98,534,66.58,9.32,525,67.72,11.67,41.42,49.67,530,66.19,10.75,37.21,639,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.75,70.5,73.5,73.75,559,68.85,681,10.67,561.8,68.85,681,10.67,568,68.85,681,10.67,552,68.85,681,10.67
"2013-11-29 02:00:00",99778,0,71.25,559,66.99,11.98,543,67.59,9.32,541,67.72,12.68,42.01,49.66,530,66.19,10.75,40.46,641,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,71.85,558.8,66.99,11.98,546.5,67.59,9.32,532.3,67.72,12.44,47.75,50.28,530.8,66.19,10.75,41.4,642.7,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,73.76,564,66.99,11.98,550,67.59,9.32,541,67.72,12.68,50.46,50.67,538,66.19,10.75,50.52,648,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,71.03,558,66.99,11.98,542,67.59,9.32,526,67.72,11.67,42.01,49.66,530,66.19,10.75,37.41,638,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,560,67.84,681,10.67,557.2,67.88,686,10.67,560,68.85,692,10.67,551,67.84,681,10.67
"2013-11-29 02:15:00",99779,0,70.76,559,66.99,11.98,534,66.58,9.32,533,67.72,11.68,29.91,47.65,537,66.19,10.75,53.51,648,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,71.16,559.3,66.99,11.98,542.3,67.29,9.32,532.7,67.72,11.89,34.4,48.36,530.4,66.19,10.75,48.58,646.6,495.6,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,71.85,566,66.99,11.98,549,67.59,9.32,541,67.72,12.68,42.01,49.66,538,66.19,10.75,53.51,651,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,70.46,559,66.99,11.98,534,66.58,9.32,525,67.72,11.68,29.91,47.65,530,66.19,10.75,40.46,641,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,559,67.84,681,10.67,558,67.84,681,10.67,560,67.84,681,10.67,551,67.84,681,10.67
"2013-11-29 02:30:00",99780,0,70.86,559,66.99,11.98,542,66.58,9.32,533,67.72,11.68,40.97,48.65,538,66.19,10.75,57.54,639,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,71.44,560.5,66.99,11.98,536.2,66.58,9.32,535.8,67.72,11.68,34.94,48.49,534.4,66.19,10.75,55.81,645.1,496.5,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.48,73.75,0,72.36,566,66.99,11.98,542,66.58,9.32,541,67.72,11.68,40.97,48.65,538,66.19,10.75,57.54,649,504,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,70.65,559,66.99,11.98,534,66.58,9.32,517,67.72,11.68,29.91,47.65,530,66.19,10.75,53.51,638,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,560,67.84,681,10.67,559.6,67.84,681,10.67,567,67.84,681,10.67,559,67.84,681,10.67
"2013-11-29 02:45:00",99781,0,72.64,559,66.99,11.98,542,66.58,9.32,525,67.72,11.68,47.01,48.65,530,66.19,10.75,39.18,642,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,72.38,559.1,66.99,11.98,542.8,66.58,9.32,532,67.72,11.68,43.88,47.21,530.9,66.19,10.75,49.66,641.1,493.6,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.31,73.75,0,74.3,566,66.99,11.98,550,66.58,9.32,541,67.72,11.68,47.01,48.65,538,66.19,10.75,59.55,645,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,70.7,559,66.99,11.98,542,66.58,9.32,525,67.72,11.68,40.97,46.64,530,66.19,10.75,39.18,638,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,566,68.85,681,10.67,561.5,67.9,681,10.67,567,68.85,681,10.67,559,67.84,681,10.67
"2013-11-29 03:00:00",99782,0,71.03,559,66.99,11.98,543,67.59,9.32,525,67.72,12.68,42.58,48.64,538,66.19,10.75,40.18,648,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,70.65,559,66.99,11.98,544.5,67.29,9.32,529,67.72,12.44,47.5,49.37,530.5,66.19,10.75,38.05,644.3,499,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,72.56,559,66.99,11.98,550,67.59,9.32,542,67.72,12.68,50.03,49.65,538,66.19,10.75,40.18,650,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,69.72,559,66.99,11.98,542,66.58,9.32,518,67.72,11.68,42.58,48.64,530,66.19,10.75,37.18,639,491,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,559,68.85,681,10.67,558.2,68.85,681,10.67,567,68.85,681,10.67,552,68.85,681,10.67
"2013-11-29 03:15:00",99783,0,71.44,559,66.99,11.98,535,66.58,9.32,533,67.72,11.68,29.51,50.64,531,66.19,10.75,53.26,645,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,71.44,559,66.99,11.98,541.3,67.14,9.32,532.1,67.72,11.87,33.98,48.83,534.4,66.19,10.75,48.05,643.4,497.2,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,71.85,559,66.99,11.98,550,67.59,9.32,541,67.72,12.68,42.58,50.64,538,66.19,10.75,53.26,648,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,70.76,559,66.99,11.98,534,66.58,9.32,525,67.72,11.68,29.51,48.64,530,66.19,10.75,40.18,640,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,559,68.85,681,10.67,556.9,68.85,681,10.67,559,68.85,681,10.67,551,68.85,681,10.67
"2013-11-29 03:30:00",99784,0,70.78,558,66.99,11.98,534,66.58,9.32,534,66.72,11.68,40.59,49.64,537,66.19,10.75,57.27,640,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,71.05,560.5,66.99,11.98,534.2,66.58,9.32,533.5,66.91,11.68,34.93,50.43,533.6,66.19,10.75,55.43,640.4,496.3,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,71.68,566,66.99,11.98,535,66.58,9.32,541,67.72,11.68,40.59,50.64,538,66.19,10.75,57.27,645,504,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,70.56,558,66.99,11.98,527,66.58,9.32,525,66.72,11.68,29.51,49.64,530,66.19,10.75,53.26,638,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,560,68.85,681,10.67,562.4,68.85,681,10.67,567,68.85,681,10.67,559,68.85,681,10.67
"2013-11-29 03:45:00",99785,0,75.23,558,66.99,11.98,542,66.58,9.32,533,67.72,11.68,46.61,50.64,530,66.19,10.75,38.92,642,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,73.62,558,66.99,11.98,539.5,66.58,9.32,534.8,66.91,11.68,43.87,49.62,533.6,66.19,10.75,49.16,640.5,496.2,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,75.58,558,66.99,11.98,550,66.58,9.32,542,67.72,11.68,46.61,50.64,538,66.19,10.75,58.27,643,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,70.59,558,66.99,11.98,534,66.58,9.32,533,66.72,11.68,40.59,48.63,530,66.19,10.75,38.92,638,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,567,68.85,681,10.67,563.3,68.85,681,10.67,567,68.85,681,10.67,559,68.85,681,10.67
"2013-11-29 04:00:00",99786,0,76.35,558,66.99,11.98,550,67.58,9.32,541,67.72,12.68,42.23,49.63,530,66.19,10.75,40.95,644,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,75.32,557.8,66.99,11.98,545.2,66.98,9.32,533.1,67.72,12.55,47.26,50.43,531.3,66.19,10.75,38.6,643.6,495.7,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,76.97,558,66.99,11.98,550,67.58,9.32,542,67.72,12.68,49.64,50.64,538,66.19,10.75,40.95,646,503,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,74.27,551,66.99,11.98,542,66.58,9.32,517,67.72,11.68,42.23,49.63,530,66.19,10.75,37.92,641,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,560,68.85,673,10.67,561.3,68.85,678.4,10.67,567,68.85,681,10.67,559,68.85,673,10.67
"2013-11-29 04:15:00",99787,0,72.39,558,66.99,11.98,534,66.58,9.32,526,66.72,11.68,28.11,50.64,530,66.19,10.75,54.03,645,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,73.39,558,66.99,11.98,540.2,67.11,9.32,529.8,67.66,11.93,32.33,50.08,532.3,66.19,10.75,48.71,644.9,494.9,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.24,73.75,0,76.32,558,66.99,11.98,550,67.58,9.32,541,67.72,12.68,42.23,50.64,538,66.19,10.75,54.03,648,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,71.96,558,66.99,11.98,527,66.58,9.32,518,66.72,11.68,28.11,49.63,530,66.19,10.75,40.95,640,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,567,68.85,681,10.67,561.6,68.85,679.3,10.67,568,68.85,681,10.67,559,68.85,673,10.67
"2013-11-29 04:30:00",99788,0,69.42,558,66.99,11.98,527,66.58,9.32,526,66.72,11.68,39.2,49.64,531,67.19,10.75,58.04,643,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,70.68,558,66.99,11.98,530.7,66.58,9.32,527.2,66.72,11.68,33.71,50.23,534.8,67.13,10.75,55.93,642.4,493.4,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.18,73.75,0,72.39,558,66.99,11.98,534,66.58,9.32,534,66.72,11.68,39.2,50.64,539,67.19,10.75,58.04,645,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,69.42,558,66.99,11.98,526,66.58,9.32,519,66.72,11.68,28.11,49.64,530,66.19,10.75,54.03,639,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,559,68.85,681,10.67,562.1,68.85,681,10.67,568,68.85,681,10.67,559,68.85,681,10.67
"2013-11-29 04:45:00",99789,0,71.68,558,66.99,11.98,535,66.58,9.32,525,66.72,11.68,45.22,50.64,530,67.19,9.75,40.9,646,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,69.73,558,66.99,11.98,535,66.58,9.32,527.5,66.72,11.68,42.86,49.9,530.5,67.19,10.64,48.63,645.4,490.5,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.02,73.75,0,71.68,558,66.99,11.98,542,66.58,9.32,542,66.72,11.68,45.22,50.64,538,67.19,10.75,59.04,650,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,68.57,558,66.99,11.98,527,66.58,9.32,518,66.72,11.68,39.2,48.63,530,67.19,9.75,35.77,641,483,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,559,68.85,681,10.67,560.5,68.85,681.8,10.67,567,68.85,689,10.67,552,68.85,681,10.67
"2013-11-29 05:00:00",99790,0,71.46,558,66.99,11.98,543,66.58,10.32,526,67.72,12.68,41,49.63,530,67.19,10.76,39.08,641,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,71.97,558,66.99,11.98,541.6,66.58,9.69,533.7,67.14,12.52,46.25,50.06,530,67.19,10.49,46.51,642.4,495.3,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,72.42,558,66.99,11.98,550,66.58,10.32,541,67.72,12.68,48.23,50.64,534,67.19,10.76,55.21,646,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,71.25,558,66.99,11.98,534,66.58,9.32,525,66.72,11.68,41,49.63,530,67.19,9.75,39.08,639,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,560,68.85,681,10.67,560.9,68.85,680,10.67,567,68.85,681,10.67,559,68.85,673,10.67
"2013-11-29 05:15:00",99791,0,71.66,558,66.99,11.98,535,66.58,10.32,533,66.72,11.68,26.89,50.64,530,67.19,10.76,51.18,643,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,71.2,558,66.99,11.98,539.6,66.58,10.32,531,67.69,11.91,30.93,50.37,530,67.19,10.76,43.67,642,495,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,72.45,558,66.99,11.98,543,66.58,10.32,533,67.72,12.68,41,50.64,530,67.19,10.76,51.18,645,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,70.02,558,66.99,11.98,534,66.58,10.32,525,66.72,11.68,26.89,49.63,530,67.19,10.76,38.07,638,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,559,68.85,681,10.67,557.5,68.85,681,10.67,560,68.85,681,10.67,551,68.85,681,10.67
"2013-11-29 05:30:00",99792,0,70.24,558,66.99,11.98,542,66.58,10.32,525,66.72,11.68,39,49.64,530,67.19,10.76,57.21,641,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,70.63,558,66.99,11.98,533.2,66.58,10.32,530.1,66.72,11.68,32.38,49.96,530.6,67.19,10.76,54.32,644.5,493,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,71.96,558,66.99,11.98,542,66.58,10.32,533,66.72,11.68,39,50.64,538,67.19,10.76,57.21,648,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,69.34,558,66.99,11.98,526,66.58,10.32,525,66.72,11.68,25.89,49.64,530,67.19,10.76,51.18,641,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,560,68.85,681,10.67,560,68.85,681,10.67,560,68.85,681,10.67,559,68.85,681,10.67
"2013-11-29 05:45:00",99793,0,75.42,558,66.99,11.98,542,66.58,10.32,533,66.72,11.68,45.03,50.64,530,67.19,10.76,43.95,642,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,71.8,558,66.99,11.98,538,66.58,10.32,538.8,66.72,11.68,41.91,50.5,530.8,67.19,10.76,55.76,641.8,490.7,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,75.42,558,66.99,11.98,542,66.58,10.32,549,66.72,11.68,45.03,50.64,538,67.19,10.76,59.22,648,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,70.24,558,66.99,11.98,534,66.58,10.32,525,66.72,11.68,39,49.64,530,67.19,10.76,43.95,639,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,552,68.85,681,10.67,561.1,68.85,681,10.67,567,68.85,681,10.67,552,68.85,681,10.67
"2013-11-29 06:00:00",99794,0,75.28,558,66.99,11.98,542,66.58,10.32,533,66.72,12.68,40.57,50.65,530,67.19,9.76,38.93,640,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,76.92,558,66.99,11.98,541.9,66.58,10.32,532.5,66.72,12.63,45.33,50.02,530.6,67.19,9.98,39.87,641.4,495.8,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.28,73,73.75,0,77.49,558,66.99,11.98,542,66.58,10.32,541,66.72,12.68,48.05,50.65,538,67.19,10.76,43.95,645,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,75.28,558,66.99,11.98,535,66.58,10.32,525,66.72,11.68,40.57,49.64,530,67.19,9.76,38.93,635,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,673,10.67,559.5,69.05,673.6,10.67,567,69.86,681,10.67,552,68.85,673,10.67
"2013-11-29 06:15:00",99795,0,75.17,559,66.99,11.98,535,66.58,10.32,533,66.72,11.67,26.46,50.65,531,67.19,9.76,50.99,640,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.77,558.7,66.99,11.98,537.7,66.58,10.32,531.7,66.72,11.88,30.58,51.51,532.2,67.19,9.76,43.81,640.2,492.5,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.5,566,66.99,11.98,542,66.58,10.32,541,66.72,12.68,40.57,51.66,538,67.19,9.76,50.99,642,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.76,558,66.99,11.98,534,66.58,10.32,518,66.72,11.67,26.46,50.65,530,67.19,9.76,37.93,637,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,681,10.67,557.4,69.86,677.4,10.67,560,69.86,681,10.67,551,69.86,673,10.67
"2013-11-29 06:30:00",99796,0,77.11,559,66.99,11.98,534,66.58,10.32,534,66.72,10.67,39.55,51.65,538,67.19,9.76,57.03,640,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,76.52,559,66.99,11.98,531.7,66.58,10.32,528.2,66.72,10.75,33.08,50.3,530.7,67.19,9.76,54.24,641.1,492.8,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.99,73.75,0,77.57,559,66.99,11.98,535,66.58,10.32,541,66.72,11.67,39.55,51.65,538,67.19,9.76,57.03,644,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.15,559,66.99,11.98,526,66.58,10.32,518,66.72,10.67,26.46,49.64,530,67.19,9.76,50.99,639,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,69.86,673,10.67,563,69.86,680.9,10.67,567,69.86,681,10.67,559,69.86,673,10.67
"2013-11-29 06:45:00",99797,0,73.48,559,66.99,11.98,542,66.58,10.32,533,66.72,11.67,45.57,50.64,530,68.2,9.76,43.72,643,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.27,559,66.99,11.98,536.6,66.58,10.32,531.2,66.72,11.57,42.37,51.48,531.8,67.35,9.76,55.56,642.9,489.4,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.97,73.75,0,77.11,559,66.99,11.98,542,66.58,10.32,541,66.72,11.67,45.57,51.65,538,68.2,9.76,59.03,646,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.48,559,66.99,11.98,534,66.58,10.32,525,66.72,10.67,39.55,50.64,530,67.19,9.76,43.72,640,482,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,69.86,681,10.67,560.7,69.86,675.5,10.67,568,69.86,681,10.67,559,69.86,673,10.67
"2013-11-29 07:00:00",99798,0,73.51,559,66.99,11.98,543,66.58,10.32,534,66.72,12.68,40.19,50.64,530,68.2,9.76,38.69,643,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.07,559,66.99,11.98,542.4,66.58,10.32,530.8,66.72,12.51,45.51,49.81,529.9,68.2,9.76,39.62,643,488.8,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.91,73.75,0,74.6,559,66.99,11.98,550,66.58,10.32,541,66.72,12.68,48.59,50.64,530,68.2,9.76,43.72,645,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.46,559,66.99,11.98,534,66.58,10.32,517,66.72,11.67,40.19,49.63,522,68.2,9.76,38.69,641,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,10.67,560,69.5,675.7,10.67,568,69.86,681,10.67,559,68.85,673,10.67
"2013-11-29 07:15:00",99799,0,76.32,559,66.99,11.98,535,66.58,10.32,525,66.72,11.68,29.09,48.61,531,68.2,9.76,50.76,641,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.07,559,66.99,11.98,539,66.58,10.32,528.3,66.72,11.94,31.73,49.78,530.6,68.2,9.76,43.87,641.1,493,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.81,73.75,0,76.32,559,66.99,11.98,543,66.58,10.32,534,66.72,12.68,40.19,50.64,538,68.2,9.76,50.76,644,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.16,559,66.99,11.98,534,66.58,10.32,518,66.72,11.68,29.09,48.61,530,68.2,9.76,37.69,637,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,9.66,559.8,68.85,676.5,9.73,568,68.85,680,10.67,551,68.85,673,9.66
"2013-11-29 07:30:00",99800,0,74.87,558,65.98,11.98,541,66.58,10.32,525,66.72,11.68,41.17,49.62,531,68.2,9.76,56.79,645,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.64,558.5,66.59,11.98,530.6,66.58,10.32,524.4,66.72,11.68,35.6,48.55,530.7,68.2,9.76,54.37,642,490.7,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.8,73.75,0,76.32,559,66.99,11.98,542,66.58,10.32,533,66.72,11.68,41.17,49.62,538,68.2,9.76,56.79,646,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.87,551,65.98,11.98,526,66.58,10.32,517,66.72,11.68,29.09,47.61,530,68.2,9.76,50.76,638,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,68.85,681,9.66,558.3,68.85,679.7,9.66,560,68.85,681,9.66,551,68.85,673,9.66
"2013-11-29 07:45:00",99801,0,74.27,558,65.98,11.98,542,66.58,10.32,534,66.72,12.68,46.19,47.62,530,68.2,9.76,44.46,637,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.22,558,65.98,11.98,538.6,66.58,10.32,527.5,66.72,12.21,44.16,49.08,530.4,68.2,9.76,55.58,642.8,490.3,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.82,73.75,0,74.87,558,65.98,11.98,542,66.58,10.32,534,66.72,12.68,46.19,49.62,538,68.2,9.76,59.8,647,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.78,558,65.98,11.98,534,66.58,10.32,517,66.72,11.68,41.17,47.62,530,68.2,9.76,44.46,637,482,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,68.85,681,9.66,559.8,68.85,681,9.66,560,68.85,681,9.66,552,68.85,681,9.66
"2013-11-29 08:00:00",99802,0,76.4,558,65.98,11.98,550,66.58,10.32,534,67.72,12.68,41.9,48.62,530,68.2,9.76,47.45,644,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.35,556.9,65.98,11.98,542.5,66.58,10.32,533.1,66.92,12.68,46.91,48.22,530,68.2,9.76,46.96,641.5,486,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.76,73.75,0,76.4,558,65.98,11.98,550,66.58,10.32,541,67.72,12.68,49.21,48.62,530,68.2,9.76,56.56,645,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.27,551,65.98,11.98,534,66.58,10.32,525,66.72,12.68,41.9,47.62,530,68.2,9.76,37.36,637,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,9.66,559.5,68.85,675.5,9.66,567,68.85,681,9.66,551,68.85,673,9.66
"2013-11-29 08:15:00",99803,0,73.65,558,65.98,11.98,534,66.58,10.32,525,67.72,11.68,29.76,46.61,530,68.2,9.76,47.39,640,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.68,558,65.98,11.98,538.2,66.58,10.32,531,67.72,12.02,33.56,47.89,530,68.2,9.76,43.08,643.9,488.6,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.76,73.75,0,76.54,558,65.98,11.98,550,66.58,10.32,541,67.72,12.68,41.9,48.62,530,68.2,9.76,47.45,647,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.65,558,65.98,11.98,534,66.58,10.32,518,67.72,11.68,29.76,46.61,530,68.2,9.76,39.35,640,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,9.66,559.4,68.85,670.2,9.66,567,68.85,673,9.66,559,68.85,665,9.66
"2013-11-29 08:30:00",99804,0,73.24,558,65.98,11.98,534,66.58,10.32,525,66.71,11.68,40.85,48.62,530,68.2,9.76,56.45,636,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.45,557.9,65.98,11.98,534,66.58,10.32,522.8,66.79,11.68,35.47,47.98,530,68.2,9.76,52.87,638.1,487.5,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.82,73.75,0,74.14,558,65.98,11.98,541,66.58,10.32,533,67.72,11.68,40.85,48.62,530,68.2,9.76,56.45,642,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.96,552,65.98,11.98,528,66.58,10.32,517,66.71,11.68,28.74,46.61,530,68.2,9.76,47.39,634,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,9.66,559.2,68.85,670.9,9.66,567,68.85,673,9.66,559,68.85,665,9.66
"2013-11-29 08:45:00",99805,0,73.16,551,65.98,11.98,542,66.58,10.32,525,66.71,12.69,46.89,45.61,530,68.2,9.76,60.46,640,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.35,556,65.98,11.98,539.2,66.58,10.32,524.6,66.71,12.39,43.88,46.61,530,68.2,9.76,58.69,639.4,486.6,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.88,73.75,0,73.21,558,65.98,11.98,542,66.58,10.32,534,66.71,12.69,46.89,48.62,530,68.2,9.76,60.46,644,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.76,550,65.98,11.98,534,66.58,10.32,517,66.71,11.68,40.85,45.61,530,68.2,9.76,56.45,636,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,9.66,559,68.85,671.4,9.66,559,68.85,673,9.66,559,68.85,665,9.66
"2013-11-29 09:00:00",99806,0,72.94,558,65.98,11.98,543,66.58,10.32,533,67.72,13.69,41.52,47.62,530,68.2,9.76,39.2,639,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.52,556.3,65.98,11.98,542.7,66.58,10.32,531.4,67.25,13.13,46.53,47.35,530,68.2,9.76,45.62,639.2,488.8,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.98,73.75,0,74.9,558,65.98,11.98,550,66.58,10.32,541,67.72,13.69,48.89,47.62,530,68.2,9.76,60.46,644,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.36,551,65.98,11.98,535,66.58,10.32,525,66.71,12.69,41.52,45.61,530,68.2,9.76,39.2,634,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,68.85,673,9.66,559.2,68.85,673,9.66,561,68.85,673,9.66,551,68.85,673,9.66
"2013-11-29 09:15:00",99807,0,73.46,558,65.98,11.98,535,66.58,10.32,525,67.72,11.69,29.42,47.62,530,68.2,9.76,46.25,639,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.72,558,65.98,11.98,539.6,66.58,10.32,527.9,67.72,12.17,33.07,46.77,530.2,68.2,9.84,40.65,640.4,486.1,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.46,558,65.98,11.98,543,66.58,10.32,541,67.72,13.69,41.52,47.62,538,68.2,10.77,46.25,645,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.26,558,65.98,11.98,534,66.58,10.32,517,67.72,11.69,29.42,46.61,530,68.2,9.76,38.18,638,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,673,9.66,559.1,69.83,673,9.66,566,69.86,673,9.66,555,68.85,673,9.66
"2013-11-29 09:30:00",99808,0,73.43,558,65.98,11.98,534,66.58,10.32,525,66.71,11.69,41.5,48.64,530,68.2,9.76,55.3,641,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.82,558,65.98,11.98,534.5,66.58,10.32,530.9,66.79,11.69,36.09,49.19,530.2,68.2,9.76,52.13,639.9,489.6,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.25,558,65.98,11.98,535,66.58,10.32,533,67.72,11.69,41.5,49.64,538,68.2,9.76,55.3,643,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.87,558,65.98,11.98,526,66.58,10.32,525,66.71,11.69,29.42,47.62,530,68.2,9.76,47.26,638,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,680,9.66,558.1,69.86,674.1,9.66,568,69.86,680,9.66,551,69.86,673,9.66
"2013-11-29 09:45:00",99809,0,70.59,552,65.98,11.98,542,66.58,10.32,533,66.71,12.69,46.51,49.64,522,68.2,9.76,60.33,638,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.64,557.8,65.98,11.98,537.7,66.58,10.32,533.6,66.71,12.49,44.47,48.81,529.3,68.2,9.76,57.91,640.2,488.2,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.37,558,65.98,11.98,542,66.58,10.32,541,66.71,12.69,46.51,49.64,531,68.2,9.76,60.33,644,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.56,551,65.98,11.98,534,66.58,10.32,525,66.71,11.69,41.5,48.64,522,68.2,9.76,55.3,636,482,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,568,69.86,665,9.66,561.2,69.86,671.7,9.66,568,69.86,680,9.66,559,69.86,665,9.66
"2013-11-29 10:00:00",99810,0,72.39,558,65.98,11.98,549,66.58,10.32,541,67.72,13.69,41.25,49.64,530,68.2,9.76,39.94,638,483,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.15,557.2,65.98,11.98,542,66.58,10.32,537.2,67.41,13.33,46.96,50.27,527.5,68.2,9.76,45.34,639.1,485.6,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.02,558,65.98,11.98,549,66.58,10.32,542,67.72,13.69,49.52,50.65,530,68.2,9.76,60.33,642,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.59,551,65.98,11.98,542,66.58,10.32,525,66.71,12.69,41.25,49.64,522,68.2,9.76,39.94,635,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,551,69.86,673,9.66,559.4,69.86,676.3,9.66,568,69.86,681,9.66,551,69.86,665,9.66
"2013-11-29 10:15:00",99811,0,71.9,558,65.98,11.98,541,66.58,10.32,525,67.72,11.68,29.19,50.65,530,68.2,9.76,47,642,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.93,558,65.98,11.98,540.7,66.58,10.32,525.2,67.72,12.12,32.69,49.44,530,68.2,9.76,40.74,639,488.9,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.18,558,65.98,11.98,549,66.58,10.32,541,67.72,13.69,41.25,50.65,530,68.2,9.76,47,643,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.25,558,65.98,11.98,534,66.58,10.32,517,67.72,11.68,29.19,48.64,530,68.2,9.76,37.93,636,482,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,673,9.66,557.2,69.86,673,9.66,559,69.86,673,9.66,551,69.86,673,9.66
"2013-11-29 10:30:00",99812,0,70.67,558,65.98,11.98,534,66.58,10.32,526,66.7,11.68,41.27,49.65,530,68.2,9.76,56.06,637,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.72,558,65.98,11.98,535,66.58,10.32,524.7,66.77,11.68,35.8,50.31,528.7,68.2,9.76,52.27,640.3,489.9,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.09,558,65.98,11.98,541,66.58,10.32,533,67.72,11.68,41.27,50.65,530,68.2,9.76,56.06,646,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.67,558,65.98,11.98,534,66.58,10.32,517,66.7,11.68,29.19,49.65,522,68.2,9.76,47,635,482,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,560,69.86,673,9.66,559.3,69.86,673,9.66,564,69.86,673,9.66,559,69.86,673,9.66
"2013-11-29 10:45:00",99813,0,70.73,558,65.98,11.98,543,66.58,10.32,541,67.71,12.69,46.29,50.67,530,68.2,9.76,60.09,644,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.3,557.5,65.98,11.98,540.6,66.58,10.32,536.9,66.74,12.5,44.14,49.64,530.3,68.2,9.76,58.04,640.6,486.5,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.73,558,65.98,11.98,550,66.58,10.32,541,67.71,12.69,46.29,50.67,538,68.2,9.76,60.09,644,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,69.99,551,65.98,11.98,534,66.58,10.32,526,66.7,11.68,41.27,48.65,530,68.2,9.76,56.06,636,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,567,69.86,665,9.66,559,69.86,671.8,9.66,567,69.86,673,9.66,551,69.86,665,9.66
"2013-11-29 11:00:00",99814,0,72.45,558,65.98,11.98,543,66.58,10.32,540,67.71,13.69,40.76,48.66,530,68.2,9.76,46.75,644,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.33,558,65.98,11.98,544.4,66.58,10.32,533.1,67.71,13.51,46.5,50.25,532.9,68.2,9.76,45.61,642.4,487.1,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.69,558,65.98,11.98,550,66.58,10.32,541,67.71,13.69,49.3,50.67,539,68.2,9.76,60.09,645,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.78,558,65.98,11.98,542,66.58,10.32,525,67.71,12.69,40.76,48.66,530,68.2,9.76,37.55,640,482,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,560,69.86,673,9.66,562,69.86,672.1,9.66,568,69.86,673,9.66,559,69.86,665,9.66
"2013-11-29 11:15:00",99815,0,74.46,558,65.98,11.98,534,66.58,10.32,533,67.71,11.68,31.71,49.66,530,68.2,9.77,42.76,644,489,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.58,557.8,65.98,11.98,540.5,66.58,10.32,534.3,67.71,12.71,33.87,49.25,530,68.2,10.24,48.2,642.4,490.5,76.32,10.81,70.71,70.64,0,64.76,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.6,558,65.98,11.98,543,66.58,10.32,541,67.71,13.69,40.76,49.66,530,68.2,10.77,56.89,646,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.36,550,65.98,11.98,534,66.58,10.32,525,67.71,11.68,31.71,48.66,530,68.2,9.76,41.76,638,482,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,552,69.86,673,9.66,559.3,69.86,673,9.66,567,69.86,673,9.66,552,69.86,673,9.66
"2013-11-29 11:30:00",99816,0,71.03,551,64.97,11.98,541,66.58,10.32,533,67.71,12.69,42.76,47.65,538,69.2,9.77,55.84,645,490,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.33,555,65.87,11.98,535.2,66.58,10.32,529.6,67.71,12.22,37.72,48.79,531.2,68.26,9.77,50.05,643,488.4,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.41,558,65.98,11.98,542,66.58,10.32,541,67.71,12.69,42.76,49.66,538,69.2,9.77,55.84,647,497,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.03,551,64.97,11.98,534,66.58,10.32,518,67.71,11.68,31.71,47.65,530,68.2,9.77,42.76,640,482,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,567,69.86,665,9.66,561.7,69.86,671,9.66,568,69.86,673,9.66,551,69.86,665,9.66
"2013-11-29 11:45:00",99817,0,71.63,551,65.97,11.98,542,66.58,10.32,542,67.71,14.69,47.79,48.66,530,69.2,9.77,60.85,640,489,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.78,555.7,65.43,11.98,542.6,66.58,10.32,533.8,67.71,13.9,45.56,48.4,533.2,69.2,9.77,58.37,641.7,487.9,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.63,558,65.97,11.98,550,66.58,10.32,548,67.71,14.69,47.79,48.66,538,69.2,9.77,60.85,646,497,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.35,550,64.97,11.98,536,66.58,10.32,518,67.71,12.69,42.76,47.65,530,69.2,9.77,55.84,637,482,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,681,9.66,559.8,69.86,675,9.66,567,69.86,681,9.66,559,69.86,665,9.66
"2013-11-29 12:00:00",99818,0,71.36,551,64.97,11.98,549,66.58,10.32,534,67.71,13.69,42.31,47.65,530,69.2,9.77,43.56,641,489,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.43,552.4,65.94,11.98,547.7,66.58,10.32,538.6,67.71,14.67,47.68,48.04,530.1,69.2,9.77,54.43,642.3,486.2,76.32,10.81,70.71,70.64,0,63.99,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.82,558,65.97,11.98,549,66.58,10.32,549,67.71,14.69,50.81,48.66,536,69.2,9.77,61.86,646,489,76.32,10.81,70.71,70.64,0,64.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.97,550,64.97,11.98,542,66.58,10.32,533,67.71,13.69,42.31,47.65,530,69.2,9.77,43.56,640,481,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,676,9.66,562.9,69.86,675.3,9.66,568,69.86,681,9.66,559,69.86,669,9.66
"2013-11-29 12:15:00",99819,0,72.42,558,64.97,11.98,534,66.58,10.32,533,67.71,12.69,32.25,48.66,530,69.2,9.77,41.56,639,489,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.03,551.4,64.97,11.98,539.2,66.58,10.32,531.7,67.71,13.16,34.94,48.5,529.8,69.2,9.77,41.84,640.8,490.2,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.42,558,64.97,11.98,549,66.58,10.32,534,67.71,13.69,42.31,48.66,530,69.2,9.77,43.56,645,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.25,543,64.97,11.98,534,66.58,10.32,525,67.71,12.69,32.25,47.65,522,69.2,9.77,41.56,638,482,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,672,9.66,560.2,69.86,675,9.66,568,69.86,681,9.66,559,69.86,672,9.66
"2013-11-29 12:30:00",99820,0,75.09,543,64.97,11.98,541,66.58,10.32,533,67.71,13.69,43.31,48.66,530,69.2,9.77,54.63,643,495,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.16,550.6,64.97,11.98,536.9,66.58,10.32,533.2,67.71,12.76,38.65,48.06,529.8,69.2,9.77,49.35,644.3,486.9,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.15,558,64.97,11.98,542,66.58,10.32,541,67.71,13.69,43.31,48.66,530,69.2,9.77,54.63,649,495,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.42,543,64.97,11.98,534,66.58,10.32,526,67.71,11.69,32.25,47.66,523,69.2,9.77,41.56,639,482,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,560,69.86,673,9.66,561.5,69.86,670,9.66,567,69.86,673,9.66,552,69.86,665,9.66
"2013-11-29 12:45:00",99821,0,75.15,550,64.97,11.98,550,66.58,10.32,526,67.71,14.69,48.34,48.66,530,69.2,9.77,59.65,642,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.22,551.4,64.97,11.98,544.4,66.58,10.32,531.3,67.71,14.1,46.33,48.66,530,69.2,9.77,57.25,643.4,494.5,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.47,558,64.97,11.98,550,66.58,10.32,540,67.71,14.69,48.34,48.66,530,69.2,9.77,59.65,648,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.9,543,64.97,11.98,541,66.58,10.32,525,67.71,13.69,43.31,48.66,530,69.2,9.77,54.63,640,489,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,681,9.66,560,69.86,679.7,9.66,567,69.86,681,9.66,559,69.86,673,9.66
"2013-11-29 13:00:00",99822,0,73.24,550,64.97,11.98,549,66.58,10.32,541,67.71,14.69,42.95,48.66,530,69.2,9.77,43.34,639,490,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.28,551.1,64.97,11.98,547.2,66.58,10.32,538.5,67.71,14.69,48.21,47.97,530,69.2,9.77,53.86,639,491.2,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.15,558,64.97,11.98,550,66.58,10.32,549,67.71,14.69,51.36,48.66,535,69.2,9.77,61.66,641,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.24,543,64.97,11.98,542,66.58,10.32,526,67.71,14.69,42.95,47.66,530,69.2,9.77,43.34,637,490,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,567,69.86,673,9.66,559.6,69.86,680.9,9.66,568,69.86,681,9.66,551,69.86,673,9.66
"2013-11-29 13:15:00",99823,0,73.95,558,64.97,11.98,542,66.58,10.32,541,67.71,12.68,32.89,49.66,530,69.2,9.78,42.34,645,489,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.42,549.4,64.97,11.98,542.6,66.58,10.32,534.6,67.71,12.84,35.73,49.47,530.7,69.2,9.84,42.61,641.3,489,76.32,10.81,70.71,70.64,0,63.6,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.95,558,64.97,11.98,550,66.58,10.32,542,67.71,14.69,42.95,49.66,538,69.2,10.79,43.34,645,496,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.52,542,64.97,11.98,535,66.58,10.32,533,67.71,12.68,32.89,48.66,530,69.2,9.77,42.34,638,482,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,664,9.66,562.3,69.86,671.2,9.66,567,69.86,673,9.66,559,69.86,664,9.66
"2013-11-29 13:30:00",99824,0,73.43,543,64.97,11.98,545,66.58,10.32,541,66.7,11.68,31.89,50.66,530,69.2,10.79,54.57,640,489,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.51,550.5,64.97,11.98,542.9,66.58,10.32,533.5,67.14,12.31,32.5,49.92,530.7,69.2,10.09,43.33,643.3,493.3,76.32,10.81,70.71,70.64,0,63.73,64,69.25,70,70.25,74,70,70,70.25,72.99,73.75,0,74.11,558,64.97,11.98,550,66.58,10.32,541,67.71,12.68,32.89,50.66,538,69.2,10.79,54.57,647,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.99,543,64.97,11.98,542,66.58,10.32,526,66.7,11.68,31.89,49.66,530,69.2,9.78,38.28,640,489,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,69.86,665,9.66,560.1,69.86,668.6,9.66,568,69.86,673,9.66,552,69.86,661,9.66
"2013-11-29 13:45:00",99825,0,75.09,550,64.97,11.98,534,66.58,10.32,533,66.7,11.68,31.89,50.66,530,69.2,9.78,42.47,641,489,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,69.75,70.25,73,73.75,0,73.68,547.9,64.97,11.98,536.2,66.58,10.32,532.4,66.7,11.68,31.89,50.66,530.1,69.2,9.97,47.26,642.9,489,76.32,10.81,70.71,70.64,0,63.4,64,69.25,70,70.25,74,70,69.7,70.25,72.98,73.75,0,75.09,550,64.97,11.98,549,66.58,10.32,541,66.7,11.68,31.89,50.66,537,69.2,10.79,55.58,647,489,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.77,542,64.97,11.98,534,66.58,10.32,525,66.7,11.68,31.89,50.66,530,69.2,9.78,42.47,640,488,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,69.5,70.25,72.75,73.75,567,69.86,673,9.66,559.5,69.86,671.7,9.66,567,69.86,673,9.66,559,69.86,665,9.66
"2013-11-29 14:00:00",99826,0,73.18,551,64.97,11.98,534,66.58,10.32,526,66.7,11.68,31.89,51.67,538,69.2,9.78,41.46,640,490,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.53,551.1,64.97,11.98,532,66.58,10.32,532.3,66.7,11.68,31.89,50.71,531.1,69.2,9.78,41.84,642.5,488.3,76.32,10.81,70.71,70.64,0,63.56,64,69.25,70,70.25,74,70,69.93,70.25,72.92,73.75,0,75.72,558,64.97,11.98,538,66.58,10.32,541,66.7,11.68,31.89,51.67,538,69.2,9.78,42.47,646,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.07,543,64.97,11.98,526,66.58,10.32,525,66.7,11.68,31.89,49.66,530,69.2,9.78,41.46,639,482,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,69.75,70.25,72.75,73.75,559,69.86,673,9.66,564.1,69.86,673.8,9.66,568,69.86,681,9.66,559,69.86,673,9.66
"2013-11-29 14:15:00",99827,0,75.66,551,64.97,11.98,526,66.58,9.32,525,66.7,11.68,30.89,50.67,530,68.19,9.78,41.46,642,489,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.21,551,64.97,11.98,529.7,66.58,9.92,527.4,66.7,11.68,31.38,51.32,533.7,68.81,9.78,41.46,641.6,487.3,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.76,73.75,0,75.83,551,64.97,11.98,534,66.58,10.32,541,66.7,11.68,31.89,51.67,538,69.2,9.78,41.46,646,490,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.16,551,64.97,11.98,526,66.58,9.32,518,66.7,11.68,30.89,50.67,530,68.19,9.78,41.46,637,482,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,69.86,673,9.66,563,69.86,673,9.66,568,69.86,673,9.66,559,69.86,673,9.66
"2013-11-29 14:30:00",99828,0,76.21,550,64.97,11.98,526,66.58,9.32,510,66.7,11.68,30.89,51.67,530,68.19,9.78,41.46,644,490,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.83,552.5,64.97,11.98,526.1,66.58,9.32,524.8,66.7,11.68,30.89,51.24,530.1,68.19,9.78,41.46,641.2,490,76.32,10.81,70.43,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,76.21,558,64.97,11.98,534,66.58,9.32,534,66.7,11.68,30.89,51.67,538,68.19,9.78,41.46,645,497,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.4,544,64.97,11.98,526,66.58,9.32,510,66.7,11.68,30.89,50.67,530,68.19,9.78,41.46,637,489,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,69.86,681,9.66,561.6,69.86,676.8,9.66,567,69.86,681,9.66,560,69.86,673,9.66
"2013-11-29 14:45:00",99829,0,74.44,543,64.97,11.98,532,66.58,9.32,533,66.7,11.68,34.94,49.67,538,68.19,9.78,47.49,648,489,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.56,550.3,64.97,11.98,526.4,66.58,9.32,523.8,66.7,11.68,31,50.88,532.2,68.19,9.78,46.64,645.6,485.2,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,77.19,558,64.97,11.98,534,66.58,9.32,533,66.7,11.68,34.94,51.67,538,68.19,9.78,55.6,651,490,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74,543,64.97,11.98,526,66.58,9.32,510,66.7,11.68,29.89,49.67,530,68.19,9.78,37.34,641,481,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,69.86,681,9.66,560.6,69.86,681,9.66,567,69.86,681,9.66,559,69.86,681,9.66
"2013-11-29 15:00:00",99830,0,75.28,543,64.97,11.98,534,66.58,9.32,533,66.7,13.68,42.97,50.67,532,68.19,9.78,40.47,646,489,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.75,549.4,64.97,11.98,533.5,66.58,9.32,530,66.7,12.27,39.58,50.26,534.7,68.19,9.78,42.43,646.7,486.6,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.45,558,64.97,11.98,542,66.58,9.32,534,66.7,13.68,42.97,50.67,538,68.19,9.78,47.49,649,497,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.73,543,64.97,11.98,526,66.58,9.32,520,66.7,11.68,34.94,49.67,530,68.19,9.78,40.47,644,482,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,69.86,681,9.66,558.7,69.86,682.9,9.66,560,69.86,689,9.66,552,69.86,681,9.66
"2013-11-29 15:15:00",99831,0,74.9,551,64.97,11.98,550,66.58,10.32,541,66.7,13.68,47.99,59.75,641,68.19,9.78,39.46,650,489,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.6,549.9,64.97,11.98,542.4,66.58,10.18,536.7,66.7,13.68,45.46,55.19,572.6,68.19,9.78,40.25,648.2,487.3,76.32,10.81,69.71,70.64,0,63.08,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.45,558,64.97,11.98,550,66.58,10.32,549,66.7,13.68,47.99,59.75,641,68.19,9.78,40.47,653,489,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.35,543,64.97,11.98,534,66.58,9.32,526,66.7,13.68,42.97,49.66,530,68.19,9.78,39.46,645,481,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,69.86,689,9.66,561.4,69.86,683,9.66,567,69.86,689,9.66,559,69.86,681,9.66
"2013-11-29 15:30:00",99832,0,75.88,551,64.97,11.98,543,66.58,10.32,557,66.7,13.68,32.66,62.76,594,68.19,9.78,39.46,654,489,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.16,553.9,64.97,11.98,551.2,66.58,10.32,539.8,66.7,13.68,42.76,59.75,647.7,68.19,9.78,39.46,652.6,489.5,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,76.48,558,64.97,11.98,558,66.58,10.32,557,66.7,13.68,48.99,62.76,682,68.19,9.78,39.46,657,497,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.27,550,64.97,11.98,543,66.58,10.32,533,66.7,13.68,32.66,57.75,594,68.19,9.78,39.46,649,481,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,576,69.86,689,8.66,567.4,69.86,689,8.95,576,69.86,689,9.66,559,69.86,689,8.66
"2013-11-29 15:45:00",99833,0,76.35,550,64.97,11.98,535,66.58,10.32,541,66.7,11.68,33.66,55.71,546,68.19,8.78,44.59,657,489,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,76.23,551.5,64.97,11.98,543.5,66.58,10.32,540.7,66.7,12.11,29.94,58.08,561.7,68.19,9.46,39.33,655.3,490.2,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,76.84,558,64.97,11.98,550,66.58,10.32,557,66.7,13.68,33.66,62.76,594,68.19,9.78,44.59,660,496,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.69,543,64.97,11.98,535,66.58,10.32,533,66.7,11.68,28.63,55.71,546,68.19,8.78,35.39,652,483,76.32,10.81,69.71,70.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,568,69.85,689,8.66,570.8,69.26,689,8.66,583,69.86,689,8.66,559,68.84,689,8.66
"2013-11-29 16:00:00",99834,0,73.18,551,64.97,11.98,550,66.58,10.32,541,66.7,12.68,42.69,58.8,539,68.19,9.79,40.59,665,489,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.01,550.1,64.97,11.98,541.3,66.58,10.32,541.4,66.7,11.92,38.76,57.46,540.1,68.19,9.71,46.46,660.2,492.6,76.32,10.81,69.71,70.4,0,63.3,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,76.35,558,64.97,11.98,550,66.58,10.32,549,66.7,12.68,42.69,61.83,546,68.19,9.79,53.7,666,497,76.32,10.81,69.71,70.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.18,542,64.97,11.98,535,66.58,10.32,534,66.7,11.68,33.66,54.7,538,68.19,8.78,40.59,656,482,76.32,10.81,69.71,69.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,576,69.85,697,8.66,571.7,69.85,692.5,8.66,576,69.85,697,8.66,567,69.85,689,8.66
"2013-11-29 16:15:00",99835,0,71.52,558,64.97,11.98,558,66.58,10.32,533,66.7,13.68,46.72,54.77,538,68.19,8.79,37.58,668,497,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,71.9,555.5,64.97,11.98,551.4,66.58,10.32,553,66.7,13.1,44.88,55.97,541.6,68.19,9.46,38.73,662.6,493.2,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.13,558,64.97,11.98,558,66.58,10.32,565,66.7,13.68,46.72,58.8,554,68.19,9.79,40.59,668,497,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,71.36,550,64.97,11.98,542,66.58,10.32,533,66.7,12.68,42.69,54.77,538,68.19,8.79,37.58,659,489,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,575,68.84,705,8.66,572.1,69.64,703,8.66,576,69.85,705,8.66,567,68.84,697,8.66
"2013-11-29 16:30:00",99836,0,72.96,558,64.97,11.98,542,66.58,10.32,549,66.7,11.68,31.24,57.8,538,68.19,8.79,37.58,670,496,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,72.49,558,64.97,11.98,554.1,66.58,10.32,543.7,66.7,13.46,41.61,57.39,536.9,68.19,8.79,37.58,666.2,493.5,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.56,558,64.97,11.98,566,66.58,10.32,556,66.7,13.68,48.73,61.85,538,68.19,8.79,37.58,672,497,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,71.22,558,64.97,11.98,542,66.58,10.32,533,66.7,11.68,31.24,54.77,530,68.19,8.79,37.58,663,490,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,567,68.84,697,8.66,573.2,68.84,700,8.66,575,68.84,705,8.66,567,68.84,697,8.66
"2013-11-29 16:45:00",99837,0,75.34,558,64.97,11.98,542,66.58,9.32,541,66.7,10.67,33.28,55.79,538,68.19,8.79,37.58,664,490,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.68,558,64.97,11.98,543,66.58,9.71,546.2,66.7,11.03,29.07,56.32,536.9,68.19,8.79,37.58,666.5,492.1,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.34,558,64.97,11.98,550,66.58,10.32,557,66.7,11.68,33.28,57.8,546,68.19,8.79,37.58,670,497,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,72.61,558,64.97,11.98,542,66.58,9.32,541,66.7,10.67,28.22,55.79,530,68.19,8.79,37.58,662,489,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,567,68.84,697,8.66,567.7,68.84,697,8.66,575,68.84,697,8.66,567,68.84,697,8.66
"2013-11-29 17:00:00",99838,0,72.15,558,64.97,11.98,543,66.58,9.32,541,66.7,12.68,42.34,48.75,538,67.19,9.79,44.55,665,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.59,553.5,64.97,11.98,542.1,66.58,9.32,548.2,66.7,11.36,38.65,52.11,540,67.26,9.17,43.93,665.5,494.1,76.32,10.81,69.71,69.64,0,63.91,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.69,558,64.97,11.98,549,66.58,9.32,557,66.7,12.68,42.34,55.79,546,68.19,9.79,52.65,668,505,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,72.06,551,64.97,11.98,534,66.58,9.32,541,66.7,10.67,33.28,48.75,537,67.19,8.79,34.41,663,489,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,567,68.84,697,8.66,569.4,68.84,697,8.66,576,68.84,697,8.66,567,68.84,697,8.66
"2013-11-29 17:15:00",99839,0,77.11,558,64.97,11.98,550,66.58,9.32,549,66.7,12.68,46.35,50.75,538,67.19,8.79,38.52,660,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,76.19,557.8,64.97,11.98,548,66.58,9.32,544.5,66.7,12.68,44.69,49.44,538.5,67.19,9.12,40.31,662.2,492.8,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.09,72.75,73.75,0,77.57,558,64.97,11.98,558,66.58,9.32,549,66.7,12.68,46.35,50.75,546,67.19,9.79,44.55,666,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,72.2,551,64.97,11.98,542,66.58,9.32,541,66.7,12.68,42.34,48.75,538,67.19,8.79,38.52,657,489,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,575,68.84,689,8.66,571.8,68.84,693.8,8.66,575,68.84,697,8.66,567,68.84,689,8.66
"2013-11-29 17:30:00",99840,0,77.57,558,64.97,11.98,542,66.58,9.32,549,66.7,12.68,31.75,48.75,537,67.19,8.79,49.57,663,490,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,77.2,558,64.97,11.98,548.9,66.58,9.32,551.9,66.7,13.36,41.6,49.8,537.3,67.19,8.79,42.89,662.1,494.8,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,77.57,558,64.97,11.98,550,66.58,9.32,564,66.7,13.69,48.35,50.75,544,67.19,8.79,49.57,666,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,76.97,558,64.97,11.98,542,66.58,9.32,542,66.7,12.68,31.75,48.75,530,67.19,8.79,37.49,659,489,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,568,68.84,689,8.66,571.9,68.84,689,8.66,583,68.84,689,8.66,568,68.84,689,8.66
"2013-11-29 17:45:00",99841,0,77.25,558,64.97,11.98,542,66.58,9.32,533,66.7,10.67,34.79,50.75,546,67.19,8.79,54.6,658,492,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,77.42,558,64.97,11.98,542.3,66.58,9.32,541,66.7,10.99,30.58,49.92,537.8,67.19,8.79,52.38,660.5,496.1,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,77.65,558,64.97,11.98,550,66.58,9.32,549,66.7,12.68,34.79,50.75,546,67.19,8.79,54.6,666,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,77.25,558,64.97,11.98,534,66.58,9.32,526,66.7,10.67,29.75,48.75,530,67.19,8.79,49.57,655,490,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,575,68.84,689,8.66,569.5,68.84,689,8.66,575,68.84,689,8.66,560,68.84,689,8.66
"2013-11-29 18:00:00",99842,0,76.35,558,64.97,11.98,542,66.58,9.32,541,66.7,12.69,43.83,49.75,538,67.19,8.79,44.45,659,496,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,76.41,558,64.97,11.98,541,66.58,9.32,538.6,66.7,11.81,40.24,50.52,541.4,67.19,8.79,53.86,659.3,492.1,76.32,10.25,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,77.25,558,64.97,11.98,549,66.58,9.32,541,66.7,12.69,43.83,50.75,546,67.19,8.79,56.61,662,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,75.69,558,64.97,11.98,535,66.58,9.32,533,66.7,10.67,35.79,49.75,538,67.19,8.79,44.45,655,489,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,575,68.84,689,9.66,575.2,68.84,689,9.5,582,68.84,689,9.66,568,68.84,689,8.66
"2013-11-29 18:15:00",99843,0,74.41,558,64.97,11.98,550,66.58,9.32,548,66.7,13.7,47.85,51.75,538,67.19,8.79,39.44,658,490,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,75.09,558,64.97,11.98,548.7,66.58,9.32,540.8,66.7,13.15,46.01,51.14,538.9,67.19,8.79,40.77,656.8,495.4,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,76.59,558,64.97,11.98,558,66.58,9.32,549,66.7,13.7,47.85,51.75,546,67.19,8.79,44.45,662,497,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,74.38,558,64.97,11.98,542,66.58,9.32,533,66.7,12.69,43.83,49.75,538,67.19,8.79,39.44,651,490,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,568,68.84,689,9.66,568.9,68.84,689,9.66,575,68.84,689,9.66,567,68.84,689,9.66
"2013-11-29 18:30:00",99844,0,74.49,558,64.97,11.98,549,66.58,9.32,534,67.7,12.68,33.34,49.73,538,67.19,8.79,50.46,660,489,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,74.68,558,64.97,11.98,548.2,66.58,9.32,542,67.55,13.52,42.73,50.29,536,67.19,8.79,43.8,658.6,491,76.32,9.8,69.71,69.64,0,64,64,69.44,70,70.25,74,70,70,70,72.75,73.75,0,75.17,558,64.97,11.98,550,66.58,9.32,549,67.7,13.7,48.85,51.75,545,67.19,8.79,50.46,662,497,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,74.06,558,64.97,11.98,543,66.58,9.32,533,66.7,12.68,33.34,49.73,530,67.19,8.79,38.41,656,481,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,561,68.84,689,9.66,569,68.84,689,9.66,575,68.84,689,9.66,561,68.84,689,9.66
"2013-11-29 18:45:00",99845,0,73.43,558,64.97,11.98,534,66.58,9.32,541,67.7,10.67,36.37,50.73,539,67.19,8.79,55.47,655,489,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,74.14,558,64.97,11.98,541.5,66.58,9.32,539.6,67.7,11.45,31.82,51.28,537.9,67.19,8.79,53.21,655.9,489,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,74.57,558,64.97,11.98,550,66.58,9.32,549,67.7,12.68,36.37,51.74,545,67.19,8.79,55.47,659,489,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.26,558,64.97,11.98,534,66.58,9.32,533,67.7,10.67,30.34,49.73,531,67.19,8.79,50.46,652,489,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,568,68.84,681,9.66,567.4,68.84,684.6,9.66,568,68.84,689,9.66,559,68.84,681,9.66
"2013-11-29 19:00:00",99846,0,73.59,558,64.97,11.98,547,66.58,9.32,533,67.7,12.69,44.43,48.72,538,67.19,9.79,44.22,654,497,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.69,558,64.97,11.98,540.5,66.58,9.32,536.7,67.7,12.18,40.75,49.4,537,67.19,9.37,54.4,656.2,491.5,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,74.06,558,64.97,11.98,550,66.58,9.32,548,67.7,12.69,44.43,50.73,545,67.19,9.79,57.47,660,497,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.43,558,64.97,11.98,534,66.58,9.32,533,67.7,10.67,36.37,48.72,530,67.19,8.79,44.22,653,489,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,568,68.84,689,9.66,566.6,68.84,688.8,9.66,575,68.84,689,9.66,559,68.84,681,9.66
"2013-11-29 19:15:00",99847,0,72.56,558,64.97,11.98,549,66.58,9.32,541,67.7,13.69,48.47,48.71,538,67.19,9.79,40.21,649,491,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.27,558,64.97,11.98,546.3,66.58,9.32,536.2,67.7,13.28,46.42,49.57,537.2,67.19,9.79,41.06,654.6,494.5,76.32,9.8,69.71,70.49,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.92,558,64.97,11.98,550,66.58,9.32,542,67.7,13.69,48.47,49.72,545,67.19,9.79,44.22,659,497,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,72.45,558,64.97,11.98,542,66.58,9.32,525,67.7,12.69,44.43,48.71,530,67.19,9.79,40.21,649,489,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,567,68.84,681,9.66,568.1,68.84,687.4,9.66,576,68.84,689,9.66,560,68.84,681,9.66
"2013-11-29 19:30:00",99848,0,74.98,558,64.97,11.98,549,66.58,9.32,541,67.7,12.69,32.99,48.71,546,67.19,9.79,58.32,654,493,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.96,558,64.97,11.98,547.4,66.58,9.32,541.8,67.7,13.58,42.69,48.03,538.2,67.19,9.79,50.8,651.4,492.6,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,75.15,558,64.97,11.98,550,66.58,9.32,550,67.7,13.69,49.47,48.71,546,67.19,9.79,58.32,657,497,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,72.56,555,64.97,11.98,542,66.58,9.32,533,67.7,12.69,32.99,47.71,530,67.19,9.79,36.1,647,489,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,559,68.84,681,9.66,563.1,68.84,681,9.66,567,68.84,681,9.66,559,68.84,681,9.66
"2013-11-29 19:45:00",99849,0,73.54,558,64.97,11.98,541,66.58,9.32,534,67.7,10.68,36.02,47.71,538,67.19,9.79,61.34,655,490,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,74.82,558,64.97,11.98,542.7,66.58,9.32,536,67.7,11.52,32.03,48.48,539.4,67.19,9.79,60.04,651.9,492.2,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,75.5,558,64.97,11.98,549,66.58,9.32,541,67.7,12.69,36.02,48.71,546,67.19,9.79,61.34,655,496,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.54,558,64.97,11.98,541,66.58,9.32,526,67.7,10.68,30.99,47.71,538,67.19,9.79,58.32,647,490,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,567,68.84,689,9.66,565.4,68.84,689,9.66,567,68.84,689,9.66,559,68.84,681,9.66
"2013-11-29 20:00:00",99850,0,73.7,558,64.97,11.98,542,66.58,9.32,525,67.7,12.68,44.08,47.71,538,67.19,9.79,62.34,652,490,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,73,73.75,0,73,556.2,64.97,11.98,542.5,66.58,9.32,535.7,67.7,12.2,40.96,47.13,536.4,67.19,9.79,61.88,654,490.3,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.79,73.75,0,73.7,558,64.97,11.98,550,66.58,9.32,541,67.7,12.68,44.08,47.71,539,67.19,9.79,62.34,658,497,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,73,73.75,0,72.77,551,64.97,11.98,534,66.58,9.32,525,67.7,10.68,36.02,46.7,530,67.19,9.79,61.34,649,482,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,567,68.84,689,9.66,567.5,68.84,689,9.66,568,68.84,689,9.66,561,68.84,689,9.66
"2013-11-29 20:15:00",99851,0,72.66,558,64.97,11.98,550,67.59,9.32,549,67.7,13.69,49.09,46.7,538,67.19,9.79,41.03,655,489,76.32,9.8,69.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,73.42,558,64.97,11.98,544,67.05,9.32,538,67.7,13.66,46.58,47.52,537.2,67.19,9.79,48.22,652.8,490.6,76.32,9.8,69.71,70.95,0,64.39,64,69.75,70,70.25,74,70,70,70,72.98,73.75,0,74.19,558,64.97,11.98,550,67.59,9.32,549,67.7,13.69,49.09,47.71,538,67.19,9.79,62.34,657,496,76.32,9.8,69.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,72.66,558,64.97,11.98,542,66.58,9.32,525,67.7,12.68,44.08,46.7,530,67.19,9.79,41.03,648,481,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,566,68.84,681,9.66,567.2,68.84,684.5,9.66,575,68.84,689,9.66,560,68.84,681,9.66
"2013-11-29 20:30:00",99852,0,73.89,558,65.97,11.98,543,67.59,9.32,541,67.7,12.69,33.68,47.71,546,67.19,9.79,46.04,651,497,76.32,9.8,69.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,73.56,557.8,65.69,11.98,544.7,67.59,9.32,540.7,67.7,13.58,42.48,47.09,534.4,67.19,9.79,41.2,653,490.6,76.32,9.8,69.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,74.52,558,65.97,11.98,550,67.59,9.32,549,67.7,13.69,49.09,47.71,546,67.19,9.79,46.04,656,497,76.32,9.8,69.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,72.66,550,64.97,11.98,542,67.59,9.32,533,67.7,12.69,33.68,46.7,530,67.19,9.79,39.01,649,482,76.32,9.8,69.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,567,68.84,681,9.66,565.8,68.84,681,9.66,567,68.84,681,9.66,559,68.84,681,9.66
"2013-11-29 20:45:00",99853,0,72.75,558,65.97,11.98,542,67.59,9.32,525,67.7,10.68,35.7,47.71,538,67.19,9.79,54.07,651,490,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,73.4,558,65.97,11.98,541.5,67.59,9.32,532.5,67.7,11.44,31.65,47.71,541,67.19,9.79,51.31,653.8,490.8,76.32,9.8,69.83,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,74.08,558,65.97,11.98,549,67.59,9.32,541,67.7,12.69,35.7,47.71,546,67.19,9.79,54.07,658,497,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,72.66,558,65.97,11.98,534,67.59,9.32,525,67.7,10.68,29.67,47.71,538,67.19,9.79,46.04,650,482,76.32,9.8,69.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,568,68.84,688,9.66,563.1,68.84,681.6,9.66,568,68.84,688,9.66,559,68.84,681,9.66
"2013-11-29 21:00:00",99854,0,72.04,558,65.97,11.98,541,67.59,9.32,525,67.7,12.68,43.74,49.72,537,67.19,9.79,58.09,651,489,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,73.36,557.7,65.97,11.98,540.7,67.59,9.32,529.9,67.7,12.3,40.67,48.8,535.9,67.19,9.79,56.67,648.4,491.3,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73.01,73.75,0,74.06,558,65.97,11.98,542,67.59,9.32,533,67.7,12.68,43.74,49.72,538,67.19,9.79,58.09,652,497,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73.25,73.75,0,72.04,550,65.97,11.98,535,67.59,9.32,518,67.7,10.68,35.7,47.71,530,67.19,9.79,54.07,645,483,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,568,68.84,681,9.66,562.5,68.84,682.9,9.66,568,68.84,688,9.66,559,68.84,681,9.66
"2013-11-29 21:15:00",99855,0,73.18,558,65.97,11.98,542,67.59,9.32,541,67.7,13.68,48.77,48.72,538,67.19,9.79,39.88,650,488,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,73.2,558,65.97,11.98,542.4,67.59,9.32,539.1,67.7,13.48,46.35,49.24,537.4,67.19,9.79,45.23,649,488.2,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73.08,73.75,0,75.31,558,65.97,11.98,550,67.59,9.32,541,67.7,13.68,48.77,49.72,546,67.19,9.79,59.09,652,489,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,71.22,558,65.97,11.98,535,67.59,9.32,525,67.7,12.68,43.74,48.72,530,67.19,9.79,39.88,646,482,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,560,68.84,689,9.66,565.5,68.84,688.6,9.66,568,68.84,689,9.66,560,68.84,681,9.66
"2013-11-29 21:30:00",99856,0,72.91,558,65.97,11.98,542,67.59,9.32,549,67.7,12.68,32.09,50.72,537,67.19,9.79,45.9,650,490,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,72.74,558,65.97,11.98,542.8,67.59,9.32,541,67.7,13.5,41.75,49.96,533.8,67.19,9.79,41.01,649,490.2,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.19,73.75,0,73.16,558,65.97,11.98,549,67.59,9.32,549,67.7,13.68,49.77,50.72,538,67.19,9.79,45.9,652,497,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,72.26,558,65.97,11.98,542,67.59,9.32,533,67.7,12.68,32.09,48.72,530,67.19,9.79,38.86,645,481,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73,73.75,567,68.84,681,9.66,562.3,68.84,684.5,9.66,567,68.84,689,9.66,559,68.84,681,9.66
"2013-11-29 21:45:00",99857,0,71.66,558,65.97,11.98,534,67.59,9.32,533,67.7,10.68,35.12,48.72,530,67.19,9.79,54.95,652,491,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,71.39,558,65.97,11.98,536.9,67.59,9.32,534.1,67.7,11.22,30.38,49.29,536,67.19,9.79,51.37,651.4,492,76.32,9.8,70.71,72.3,0,64.5,64,69.75,70,70.75,74,69.95,70,70,73.25,73.75,0,72.86,558,65.97,11.98,542,67.59,9.32,549,67.7,12.68,35.12,50.72,538,67.19,9.79,54.95,654,497,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,70.56,558,65.97,11.98,534,67.59,9.32,525,67.7,10.68,29.08,48.72,530,67.19,9.79,46.9,648,490,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.75,74,69.5,70,70,73.25,73.75,560,68.84,681,9.66,560.5,68.84,681,9.66,568,68.84,681,9.66,559,68.84,681,9.66
"2013-11-29 22:00:00",99858,0,71.3,558,65.97,11.98,542,67.59,9.32,534,67.7,12.68,43.15,49.72,538,67.19,9.79,58.97,649,489,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,71.84,558,65.97,11.98,542.2,67.59,9.32,533.9,67.7,12.17,39.88,50.23,537.2,67.19,9.79,56.83,650.1,488.8,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.3,73.75,0,73.21,558,65.97,11.98,550,67.59,9.32,541,67.7,12.68,43.15,50.73,538,67.19,9.79,58.97,655,492,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,71.14,558,65.97,11.98,534,67.59,9.32,533,67.7,10.68,35.12,48.72,530,67.19,9.79,54.95,645,482,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,559,69.85,681,9.66,567,69.65,681,9.66,575,69.85,681,9.66,559,68.84,681,9.66
"2013-11-29 22:15:00",99859,0,73.26,558,65.97,11.98,549,67.59,9.32,534,67.7,13.69,48.18,49.72,530,67.19,9.79,39.66,648,490,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,71.47,557.7,65.97,11.98,543.9,67.59,9.32,537.5,67.7,13.36,45.69,49.03,533.4,67.19,9.79,44.54,648.7,490.5,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.48,73.75,0,73.37,558,65.97,11.98,550,67.59,9.32,541,67.7,13.69,48.18,49.72,538,67.19,9.79,58.97,652,497,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,70.46,551,65.97,11.98,542,67.59,9.32,526,67.7,12.68,43.15,48.71,530,67.19,9.79,39.66,644,481,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,560,69.85,689,9.66,562.8,69.85,683.4,9.66,568,69.85,689,9.66,559,69.85,681,9.66
"2013-11-29 22:30:00",99860,0,72.23,550,65.97,11.98,543,67.59,9.32,541,67.7,11.68,30.73,49.72,546,67.19,9.79,46.7,643,496,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,72.2,556.5,65.97,11.98,547.3,67.59,9.32,538.2,67.7,13.39,40.82,50.48,534.6,67.19,9.79,40.54,646.8,489.2,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,73.26,558,65.97,11.98,550,67.59,9.32,549,67.7,13.69,49.18,50.72,546,67.19,9.79,46.7,650,497,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,71.33,550,65.97,11.98,542,67.59,9.32,533,67.7,11.68,30.73,49.72,530,67.19,9.79,38.65,642,482,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,560,69.85,681,9.66,561.6,69.85,682.1,9.66,567,69.85,689,9.66,552,69.85,681,9.66
"2013-11-29 22:45:00",99861,0,70.51,550,65.97,11.98,542,67.59,9.32,533,67.7,11.68,35.79,50.73,531,67.19,9.79,54.72,650,497,76.32,9.8,70.71,72.64,0,64.25,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,70.74,557.5,65.97,11.98,541.8,67.59,9.32,537.2,67.7,11.68,30.18,49.46,535.5,67.19,9.79,51.34,647.1,493.8,76.32,9.8,70.71,72.64,0,64.43,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,72.17,558,65.97,11.98,549,67.59,9.32,541,67.7,11.68,35.79,50.73,546,67.19,9.79,54.72,651,497,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,70.27,550,65.97,11.98,534,67.59,9.32,525,67.7,11.68,28.72,48.72,530,67.19,9.79,46.7,642,489,76.32,9.8,70.71,72.64,0,64,64,69.75,70,70.75,74,70,70,70,73.25,73.75,559,69.85,681,9.66,561.2,69.85,681,9.66,568,69.85,681,9.66,559,69.85,681,9.66
"2013-11-29 23:00:00",99862,0,72.04,558,64.97,11.98,542,67.59,9.32,549,67.7,13.68,43.82,49.72,530,67.19,9.79,58.74,646,489,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,70.72,557.8,65.94,11.98,543.2,67.59,9.32,540.9,67.7,13.35,39.98,50.64,531.2,67.19,9.79,56.88,648,491.6,76.32,9.8,70.71,72.64,0,63.91,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,72.04,558,65.97,11.98,550,67.59,9.32,549,67.7,13.68,43.82,50.73,538,67.19,9.79,58.74,651,497,76.32,9.8,70.71,72.64,0,64.25,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,69.75,550,64.97,11.98,534,67.59,9.32,533,67.7,12.68,35.79,49.72,530,67.19,9.79,54.72,643,482,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.5,73.75,567,69.85,681,9.66,565.1,69.85,681,9.66,568,69.85,681,9.66,559,69.85,681,9.66
"2013-11-29 23:15:00",99863,0,73.07,558,64.97,11.98,542,67.59,9.32,541,67.7,13.68,47.83,49.72,538,67.19,9.79,47.41,652,497,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,72.29,556.3,64.97,11.98,544.4,67.59,9.32,539.9,67.7,13.68,45.85,49.16,533.2,67.19,9.79,49.79,646.8,490.9,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.51,73.75,0,73.07,558,64.97,11.98,550,67.59,9.32,549,67.7,13.68,47.83,49.72,538,67.19,9.79,58.74,652,497,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.75,73.75,0,71.87,551,64.97,11.98,542,67.59,9.32,533,67.7,13.68,43.82,48.72,530,67.19,9.79,40.33,642,489,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.5,73.75,564,69.85,681,9.66,564.1,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-29 23:30:00",99864,0,71.08,551,64.97,10.98,543,67.59,9.32,541,67.7,12.66,29.36,47.71,538,67.19,9.79,39.34,652,497,76.32,9.8,70.71,72.64,0,63.25,64,69.25,70,70.75,74,70,70,70,73.5,73.75,0,71.66,556.1,64.97,11.88,547.7,67.59,9.32,540.2,67.7,13.65,40.19,49.14,534.8,67.19,9.79,40.83,650.8,492.9,76.32,9.8,70.71,72.64,0,63.46,64,69.73,70,70.75,74,70,70,70,73.56,73.75,0,73.13,558,64.97,11.98,558,67.59,9.32,549,67.7,13.68,48.85,49.72,538,67.19,9.79,47.41,654,497,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.75,73.75,0,71,550,64.97,10.98,542,67.59,9.32,533,67.7,12.66,29.36,47.71,530,67.19,9.79,38.34,648,489,76.32,9.8,70.71,72.64,0,63.25,64,69.25,70,70.75,74,70,70,70,73.5,73.75,568,69.85,681,9.66,564.5,69.85,682.8,9.66,568,69.85,689,9.66,559,69.85,681,9.66
"2013-11-29 23:45:00",99865,0,71.87,558,64.97,11.99,534,67.59,9.32,533,67.7,11.66,34.41,48.72,538,67.19,9.79,52.44,650,497,76.32,9.8,70.71,71.64,0,63.25,64,69.25,70,70.75,74,70,70,70,73.5,73.75,0,71.55,554.9,64.97,11.73,541.6,67.59,9.32,541,67.7,11.66,28.93,47.4,537.7,67.19,9.79,47.27,652.9,495.5,76.32,9.8,70.71,71.88,0,63.25,64,69.25,70,70.75,74,70,70,70,73.62,73.75,0,71.87,558,64.97,11.99,550,67.59,9.32,549,67.7,11.66,34.41,48.72,539,67.19,9.79,52.44,655,497,76.32,9.8,70.71,72.64,0,63.25,64,69.25,70,70.75,74,70,70,70,73.75,73.75,0,71.03,550,64.97,10.98,534,67.59,9.32,533,67.7,11.66,27.35,46.71,530,67.19,9.79,39.34,650,489,76.32,9.8,70.71,71.64,0,63.25,64,69.25,70,70.75,74,70,70,70,73.5,73.75,568,69.85,688,9.66,564.4,69.85,681.7,9.66,568,69.85,688,9.66,559,69.85,681,9.66
"2013-11-30 00:00:00",99866,0,71.19,543,64.97,10.98,543,67.59,9.32,549,67.7,13.67,42.46,45.71,538,67.19,9.79,57.5,646,490,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,69.75,70,73.75,73.75,0,71.76,556.2,64.97,11.51,541.8,67.59,9.32,541.7,67.7,13.43,39.27,47.6,536.2,67.19,9.79,55.35,649.2,490.2,76.32,9.8,70.71,71.64,0,63.15,64,69.25,70,70.75,74,70,69.95,70,73.73,73.75,0,72.77,558,64.97,11.99,550,67.59,9.32,549,67.7,13.67,42.46,48.72,538,67.19,9.79,57.5,653,497,76.32,9.8,70.71,71.64,0,63.25,64,69.25,70,70.75,74,70,70,70,73.75,73.75,0,70.65,543,64.97,10.98,534,67.59,9.32,533,67.7,12.66,34.41,45.71,530,67.19,9.79,52.44,643,489,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,69.5,70,73.5,73.75,567,69.85,681,9.66,566,69.85,682.7,9.66,568,69.85,688,9.66,559,69.85,681,9.66
"2013-11-30 00:15:00",99867,0,70.67,558,64.97,11.98,550,67.59,9.32,541,67.7,14.67,47.49,47.71,539,67.19,9.79,40.21,647,490,76.32,9.8,70.71,71.64,0,63.25,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,0,71.21,554.2,64.97,11.46,546.9,67.59,9.32,545.9,67.7,13.71,45.19,46.72,538.5,67.19,9.79,51.33,646.6,493.3,76.32,9.8,70.71,71.64,0,62.94,64,69.25,70,70.75,74,70,69.86,70,73.74,73.75,0,72.2,558,64.97,11.98,551,67.59,9.32,557,67.7,14.67,47.49,47.71,539,67.19,9.79,59.49,652,497,76.32,9.8,70.71,71.64,0,63.25,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,0,70.54,543,64.97,10.98,542,67.59,9.32,541,67.7,13.67,42.46,45.71,530,67.19,9.79,40.21,643,490,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,69.75,70,73.5,73.75,559,69.85,688,9.66,564.3,69.85,685.6,9.66,568,69.85,688,9.66,559,69.85,681,9.66
"2013-11-30 00:30:00",99868,0,71.63,551,64.97,10.98,542,67.59,10.32,541,67.7,12.67,28.04,45.71,539,67.19,9.79,39.21,649,490,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,0,71.59,554.2,64.97,11.24,546.6,67.59,10.3,544,67.7,14.42,38.83,46.57,538.7,67.19,9.79,38.42,646.9,492.3,76.32,9.8,70.71,71.64,0,62.93,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,0,72.66,558,64.97,11.98,550,67.59,10.32,557,67.7,14.67,48.5,47.71,539,67.19,9.79,40.21,649,496,76.32,9.8,70.71,71.64,0,63.25,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,0,70.07,550,64.97,10.98,542,67.59,9.32,533,67.7,12.67,28.04,45.71,531,67.19,9.79,38.2,644,482,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,567,69.85,688,9.66,563.8,69.85,688,9.66,567,69.85,688,9.66,559,69.85,688,9.66
"2013-11-30 00:45:00",99869,0,69.47,558,64.97,10.98,535,67.59,10.32,534,67.7,11.66,32.36,46.71,538,67.19,9.79,52.3,650,489,76.32,9.8,70.71,71.64,0,63,64,69.25,70,70.5,74,70,70.25,70,73.75,73.75,0,69.66,554.2,64.97,10.98,543.8,67.59,10.32,540,67.7,11.82,41.17,46.4,537.1,67.19,9.79,47.09,648.3,493.2,76.32,9.8,70.71,71.64,0,62.7,64,69.25,70,70.67,74,69.93,70.25,70,73.75,73.75,0,71.6,558,64.97,10.98,550,67.59,10.32,549,67.7,12.67,49.52,46.71,545,67.19,9.79,52.3,651,497,76.32,9.8,70.71,71.64,0,63,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,0,68.77,550,64.97,10.98,535,67.59,10.32,533,67.7,11.66,27.04,45.71,530,67.19,9.79,39.21,645,489,76.32,9.8,70.71,71.64,0,62.25,64,69.25,70,70.5,74,69.5,70.25,70,73.75,73.75,559,69.85,681,9.66,565.6,69.85,684.3,9.66,567,69.85,688,9.66,559,69.85,681,9.66
"2013-11-30 01:00:00",99870,0,73.59,558,64.97,10.98,542,67.59,10.32,549,67.7,13.67,42.41,45.71,538,67.19,9.79,57.33,649,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,72.17,551.7,64.97,10.98,541.7,67.59,10.32,538.4,67.7,13.02,38.59,45.58,534.4,67.19,9.79,55.11,647.8,492.6,76.32,9.8,70.71,71.64,0,62.6,64,69.25,70,70.5,74,70,70.18,70,73.75,73.75,0,73.62,558,64.97,10.98,549,67.59,10.32,549,67.7,13.67,42.41,46.71,546,67.19,9.79,57.33,652,497,76.32,9.8,70.71,71.64,0,63,64,69.25,70,70.5,74,70,70.25,70,73.75,73.75,0,69.47,543,64.97,10.98,535,67.59,10.32,526,67.7,11.66,32.36,44.71,530,67.19,9.79,52.3,644,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,567,69.85,689,9.66,564.3,69.85,682.6,9.66,567,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 01:15:00",99871,0,72.99,558,64.97,10.98,550,67.59,10.32,549,67.7,14.68,47.43,48.72,530,67.19,9.79,41.04,648,496,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,73.43,552.3,64.97,10.98,545.4,67.59,10.32,545.5,67.7,13.76,45.2,47.86,535.3,67.19,9.79,51.17,649.4,497.6,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,73.67,558,64.97,10.98,550,67.59,10.32,557,67.7,14.68,47.43,48.72,539,67.19,9.79,59.35,652,504,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,72.99,551,64.97,10.98,542,67.59,10.32,534,67.7,13.67,42.41,45.71,530,67.19,9.79,41.04,646,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,567,69.85,678,9.66,566.9,69.85,685,9.66,567,69.85,689,9.66,560,69.85,677,9.66
"2013-11-30 01:30:00",99872,0,72.23,551,64.97,10.98,550,67.59,10.32,555,67.7,14.68,38.81,48.72,538,67.19,9.79,40.04,651,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,72.49,553.4,64.97,10.98,548.3,67.59,10.32,544.4,67.7,14.68,45.96,48.72,536.4,67.19,9.79,39.66,651.6,495,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,72.96,558,64.97,10.98,557,67.59,10.32,555,67.7,14.68,49.45,48.72,546,67.19,9.79,41.04,654,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,72.09,551,64.97,10.98,542,67.59,10.32,533,67.7,14.68,38.81,48.72,530,67.19,9.79,39.04,647,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,567,69.85,679,9.66,566.2,69.85,683.2,9.66,568,69.85,692,9.66,559,69.85,678,9.66
"2013-11-30 01:45:00",99873,0,71.93,558,64.97,10.98,541,66.59,10.32,534,67.7,11.66,29.76,50.72,538,67.19,9.79,53.08,653,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,72.42,547.8,64.97,10.98,542,66.98,10.32,540.9,67.7,12.56,31.43,50.53,535.8,67.19,9.79,47.74,651.1,493.3,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.67,73.75,0,72.72,558,64.97,10.98,550,67.59,10.32,556,67.7,14.68,37.8,50.72,538,67.19,9.79,53.08,654,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,71.93,542,64.97,10.98,535,66.59,10.32,534,67.7,11.66,29.76,49.72,530,67.19,9.79,40.04,648,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,568,69.85,684,9.66,565.9,69.85,681.2,9.66,568,69.85,684,9.66,559,69.85,677,9.66
"2013-11-30 02:00:00",99874,0,71.27,550,64.97,10.98,549,66.59,10.32,533,67.7,13.68,41.83,50.71,538,67.19,9.79,58.09,650,496,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.67,555.5,64.97,10.98,542.1,66.59,10.32,534,67.7,12.64,36.92,49.83,534.5,67.19,9.79,55.56,650.7,494.1,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.96,558,64.97,10.98,549,66.59,10.32,541,67.7,13.68,41.83,50.72,539,67.19,9.79,58.09,655,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.27,550,64.97,10.98,535,66.59,10.32,525,67.7,11.66,29.76,49.71,530,67.19,9.79,53.08,646,481,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,568,69.85,684,9.66,562.5,69.85,682.1,9.66,568,69.85,684,9.66,559,69.85,677,9.66
"2013-11-30 02:15:00",99875,0,72.01,550,64.97,10.98,542,66.59,10.32,541,67.7,13.68,46.84,49.71,530,67.19,9.79,50.77,650,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.84,548.9,64.97,10.98,545.9,66.59,10.32,538.5,67.7,13.68,44.68,50.66,533.6,67.19,9.79,51.95,648.7,495.5,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,72.36,550,64.97,10.98,556,66.59,10.32,549,67.7,13.68,46.84,50.71,538,67.19,9.79,59.1,651,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.25,542,64.97,10.98,542,66.59,10.32,533,67.7,13.68,41.83,49.71,530,67.19,9.79,39.6,644,490,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,571,69.85,681,9.66,568.1,69.85,682.9,9.66,575,69.85,689,9.66,567,69.85,681,9.66
"2013-11-30 02:30:00",99876,0,71.66,550,64.97,10.98,550,66.59,10.32,549,67.7,14.68,38.58,50.72,538,67.19,9.79,40.73,647,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.84,548.2,64.97,10.98,544.9,66.59,10.32,540.6,67.7,14.3,45.9,49.98,532,67.19,9.79,47.97,647.9,495.3,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,72.01,550,64.97,10.98,550,66.59,10.32,549,67.7,14.68,48.84,50.72,538,67.19,9.79,56.87,650,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.66,543,64.97,10.98,542,66.59,10.32,533,67.7,13.68,38.58,49.71,530,67.19,9.79,40.73,644,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,559,69.85,681,9.66,565.8,69.85,681,9.66,573,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 02:45:00",99877,0,71.6,551,64.97,10.98,541,66.59,10.32,540,67.7,11.66,29.5,49.72,538,67.19,9.79,49.78,652,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.72,550,64.97,10.98,542.8,66.59,10.32,542.5,67.7,12.75,32.18,50.55,535.4,67.19,9.79,43.84,648.9,495.4,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.87,558,64.97,10.98,550,66.59,10.32,556,67.7,14.68,38.58,50.72,538,67.19,9.79,49.78,653,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.55,542,64.97,10.98,534,66.59,10.32,533,67.7,11.66,29.5,49.72,530,67.19,9.79,39.72,643,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,560,69.85,681,9.66,562.4,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 03:00:00",99878,0,71.66,550,64.97,10.98,535,66.59,10.32,534,66.7,13.66,42.56,51.73,530,67.19,9.79,56.81,654,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.4,551.9,64.97,10.98,541.6,66.59,10.32,536.4,66.79,12.7,37.31,50.36,534.4,67.19,9.79,54.1,651.7,497.3,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.66,558,64.97,10.98,550,66.59,10.32,541,67.7,13.66,42.56,51.73,538,67.19,9.79,56.81,655,504,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.06,542,64.97,10.98,534,66.59,10.32,533,66.7,11.66,29.5,49.72,530,67.19,9.79,49.78,648,490,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,567,69.85,681,9.66,561.9,69.85,683.4,9.66,567,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 03:15:00",99879,0,71.16,550,64.97,10.98,542,66.59,10.32,533,66.7,13.66,47.59,50.72,538,67.19,9.79,48.63,643,490,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.46,548.2,64.97,10.98,545.2,66.59,10.32,534.9,66.7,13.66,44.96,51.43,535,67.19,9.79,57.56,649.6,494.9,76.32,9.8,70.71,71.21,0,62.5,63.8,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.66,550,64.97,10.98,550,66.59,10.32,541,66.7,13.66,47.59,51.73,538,67.19,9.79,59.82,654,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.11,543,64.97,10.98,535,66.59,10.32,533,66.7,13.66,42.56,50.72,530,67.19,9.79,48.63,642,490,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.5,73.75,567,69.85,681,9.66,566.1,69.85,681,9.66,567,69.85,681,9.66,560,69.85,681,9.66
"2013-11-30 03:30:00",99880,0,71.41,550,64.97,10.98,542,66.59,10.32,541,66.7,14.66,39.31,52.73,530,67.19,9.79,40.55,651,496,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.18,549.7,64.97,10.98,549,66.59,10.32,535.7,66.7,14.24,46.14,51.65,534.3,67.19,9.79,42.13,647.9,494.1,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.47,73.75,0,71.41,558,64.97,10.98,558,66.59,10.32,549,66.7,14.66,49.61,52.73,538,67.19,9.79,48.63,653,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.5,73.75,0,70.95,542,64.97,10.98,542,66.59,10.32,532,66.7,13.66,39.31,50.72,530,67.19,9.79,40.55,643,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,560,69.85,681,9.66,564.7,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 03:45:00",99881,0,70.92,549,64.97,10.98,542,66.59,10.32,526,66.7,11.65,30.24,50.71,538,67.19,9.79,49.55,653,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.49,546.4,64.97,10.98,543.9,66.59,10.32,539.4,66.7,12.85,32.71,51.59,531.8,67.19,9.79,43.72,652.6,492.8,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.35,73.75,0,71.79,550,64.97,10.98,550,66.59,10.32,549,66.7,14.66,39.31,52.73,538,67.19,9.79,49.55,655,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.5,73.75,0,70.92,542,64.97,10.98,542,66.59,10.32,526,66.7,11.65,30.24,50.71,530,67.19,9.79,39.51,648,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,559,69.85,681,9.66,561.3,69.85,681,9.66,568,69.85,681,9.66,551,69.85,681,9.66
"2013-11-30 04:00:00",99882,0,71.49,551,64.97,10.98,542,66.59,10.32,526,66.7,13.65,42.32,51.71,530,67.19,9.79,56.59,648,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,70.99,549,64.97,10.98,538.5,66.59,10.32,533.3,66.7,12.7,37.9,51.37,536.7,67.19,9.79,53.83,649.7,491,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.52,558,64.97,10.98,542,66.59,10.32,541,66.7,13.65,42.32,51.71,546,67.19,9.79,56.59,654,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.5,73.75,0,70.65,542,64.97,10.98,534,66.59,10.32,526,66.7,11.65,30.24,50.71,530,67.19,9.79,50.55,644,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,559,69.85,681,9.66,560.1,69.85,681,9.66,568,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 04:15:00",99883,0,71.66,543,64.97,10.98,543,66.59,10.32,541,66.7,13.65,47.36,50.71,538,67.19,9.79,48.4,648,490,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.71,547.3,64.97,10.98,544.2,66.59,10.32,541.4,66.7,13.65,45.37,51.15,531.4,67.19,9.79,57.23,647,493.4,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.82,551,64.97,10.98,550,66.59,10.32,549,66.7,13.65,47.36,51.71,538,67.19,9.79,59.61,650,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.46,543,64.97,10.98,535,66.59,10.32,526,66.7,13.65,42.32,50.71,530,67.19,9.79,48.4,644,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,559,69.85,689,9.66,560.5,69.85,684,9.66,568,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 04:30:00",99884,0,71.55,550,64.97,10.98,550,66.59,10.32,541,66.7,13.65,39.04,52.71,534,67.19,9.79,40.34,655,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.63,545.4,64.97,10.98,547.6,66.59,10.32,536.8,66.7,13.65,46.23,52.22,531.7,67.19,9.79,42.03,649.3,491.8,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.76,550,64.97,10.98,550,66.59,10.32,541,66.7,13.65,49.36,52.71,538,67.19,9.79,47.39,655,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.55,542,64.97,10.98,542,66.59,10.32,533,66.7,13.65,39.04,50.71,530,67.19,9.79,40.34,646,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,559,69.85,673,9.66,561.4,69.85,686.2,9.66,567,69.85,689,9.66,559,69.85,673,9.66
"2013-11-30 04:45:00",99885,0,72.64,543,64.97,10.98,534,66.59,10.32,526,66.7,11.65,30.97,51.71,538,67.19,9.79,50.4,652,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,72.21,545.8,64.97,10.98,538.4,66.59,10.32,537.8,66.7,12.74,32.96,51.46,534.6,67.19,9.79,44.16,651.4,491.1,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,72.66,550,64.97,10.98,550,66.59,10.32,549,66.7,13.65,39.04,52.71,538,67.19,9.79,50.4,654,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.55,543,64.97,10.98,534,66.59,10.32,526,66.7,11.65,30.97,50.7,530,67.19,9.79,40.34,649,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,559,69.85,681,9.66,559.7,69.85,677.5,9.66,567,69.85,681,9.66,559,69.85,672,9.66
"2013-11-30 05:00:00",99886,0,72.17,543,64.97,10.98,542,66.59,10.32,541,66.7,13.65,43.08,51.71,530,67.19,9.79,56.42,645,490,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,72.26,543.2,64.97,10.98,535.1,66.59,10.32,533.5,66.7,12.64,38.29,52.32,534.9,67.19,9.79,54.15,649,490.2,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.39,74,70,70,70,73.25,73.75,0,72.64,550,64.97,10.98,542,66.59,10.32,541,66.7,13.65,43.08,52.71,538,67.19,9.79,56.42,654,496,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,72.15,535,64.97,10.98,534,66.59,10.32,526,66.7,11.65,30.97,51.71,530,67.19,9.79,50.4,645,482,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,559,69.85,689,9.66,560.8,69.85,682.1,9.66,568,69.85,689,9.66,554,69.85,681,9.66
"2013-11-30 05:15:00",99887,0,72.04,542,64.97,10.98,542,66.59,10.32,541,66.7,13.65,48.08,51.7,530,67.19,9.79,47.15,644,490,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,72.25,542,64.97,10.98,540.4,66.59,10.32,533.6,66.7,13.65,45.61,50.98,532.8,67.19,9.79,57.27,646.1,491.6,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,72.5,549,64.97,10.98,542,66.59,10.32,549,66.7,13.65,48.08,51.71,538,67.19,9.79,60.43,650,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,71.9,535,64.97,10.98,534,66.59,10.32,525,66.7,13.65,43.08,50.7,530,67.19,9.79,47.15,642,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,567,69.85,681,9.66,562.6,69.85,685,9.66,567,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 05:30:00",99888,0,72.42,543,64.97,10.98,542,66.59,10.32,534,66.7,14.66,36.69,51.7,530,67.19,9.79,45.04,650,481,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,72.49,544,64.97,10.98,546.6,66.59,10.32,537.7,66.7,14.09,46.02,52.22,530.4,67.19,9.79,48.68,646.5,492.5,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.18,73.75,0,73.26,550,64.97,10.98,550,66.59,10.32,549,66.7,14.66,50.09,52.71,538,67.19,9.79,57.2,651,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,71.96,535,64.97,10.98,542,66.59,10.32,533,66.7,13.65,36.69,51.7,530,67.19,9.79,38.9,643,481,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,559,69.85,681,9.66,564.9,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 05:45:00",99889,0,71.79,539,64.97,10.98,542,66.59,10.32,518,66.7,11.64,28.63,51.7,531,67.19,9.79,45.05,643,489,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,72.11,543.7,64.97,10.98,541.3,66.59,10.32,531.1,66.7,12.74,30.41,50.99,532.9,67.19,9.79,41.55,648.4,489.9,76.32,9.8,70.71,70.63,0,62.49,63.5,69.25,70,70.25,74,70,70,70,73.06,73.75,0,72.72,550,64.97,10.98,542,66.59,10.32,541,66.7,14.66,36.69,51.7,538,67.19,9.79,45.05,653,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,71.66,535,64.97,10.98,534,66.59,10.32,518,66.7,11.64,28.63,50.69,530,67.19,9.79,39,643,481,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,560,69.85,681,9.66,562.3,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 06:00:00",99890,0,70.78,550,64.97,10.98,535,66.59,10.32,541,66.7,13.65,41.74,50.7,530,67.19,9.79,55.11,645,489,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,69.5,70,73,73.75,0,72.01,542.9,64.97,10.98,535.5,66.59,10.32,528.4,66.7,12.45,36.93,51.47,531.3,67.19,9.79,51.07,646,489.2,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,69.79,70,73,73.75,0,72.86,550,64.97,10.98,542,66.59,10.32,541,66.7,13.65,41.74,51.7,538,67.19,9.79,55.11,649,497,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,70.78,535,64.97,10.98,534,66.59,10.32,518,66.7,11.64,28.63,50.7,530,67.19,9.79,45.05,643,482,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,69.5,70,73,73.75,559,69.85,681,9.66,559.6,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 06:15:00",99891,0,71.14,542,64.97,10.98,542,66.59,10.32,541,66.7,13.65,46.78,51.7,530,67.19,9.79,60.13,644,488,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,70.24,540.5,64.97,10.98,541.2,66.59,10.32,535.5,66.7,13.65,44.35,50.57,531.5,67.19,9.79,57.5,647.3,488,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,69.92,70,73,73.75,0,71.14,550,64.97,10.98,550,66.59,10.32,541,66.7,13.65,46.78,51.7,538,67.19,9.79,60.13,651,494,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,69.69,535,64.97,10.98,535,66.59,10.32,525,66.7,13.65,41.74,49.69,530,67.19,9.79,55.11,644,481,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,69.5,70,73,73.75,559,69.85,681,9.66,560.9,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 06:30:00",99892,0,71.36,543,63.96,10.98,542,66.59,10.32,525,66.7,13.65,34.36,49.69,530,67.19,9.79,38.77,646,482,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,71.64,542.1,64.29,10.98,544.6,66.59,10.32,528.3,66.7,13.65,44.64,51.08,531.2,67.19,9.79,46.73,645.6,488.5,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,72.53,550,64.97,10.98,550,66.59,10.32,541,66.7,13.65,48.78,51.7,538,67.19,9.79,60.13,649,497,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,70.51,535,63.96,10.98,542,66.59,10.32,517,66.7,13.65,34.36,49.69,530,67.19,9.79,38.77,643,482,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,559,69.85,681,9.66,560.9,69.85,681,9.66,568,69.85,681,9.66,552,69.85,681,9.66
"2013-11-30 06:45:00",99893,0,70.16,542,64.97,10.98,534,66.59,10.32,534,66.7,11.62,47.83,51.7,538,67.19,8.79,43.83,649,490,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,70.82,545.3,64.76,10.98,536,66.59,10.32,528.3,66.7,11.83,31.41,50.75,531.8,67.19,8.97,39,646.2,488.7,76.32,9.8,70.71,70.63,0,62.39,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,71.46,550,64.97,10.98,542,66.59,10.32,534,66.7,13.65,47.83,51.7,538,67.19,9.79,43.83,650,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,70.16,542,63.96,10.98,534,66.59,10.32,517,66.7,11.62,26.29,49.69,522,67.19,8.79,37.76,641,481,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,70,70,73,73.75,560,69.85,681,9.66,559.7,69.85,681,9.66,567,69.85,681,9.66,551,69.85,681,9.66
"2013-11-30 07:00:00",99894,0,67.76,550,64.97,10.98,534,66.59,10.32,526,66.7,11.62,47.8,49.69,530,67.19,8.79,53.88,647,489,76.32,9.8,70.71,70.63,0,62.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.75,548.9,64.97,10.98,534.8,66.59,10.32,532.8,66.7,11.62,46.6,50.49,530.8,67.19,8.79,50.24,647.9,489.5,76.32,9.8,70.71,70.63,0,62.5,63.5,68.93,70,70.25,74,70,70,70,73,73.75,0,70.1,550,64.97,10.98,541,66.59,10.32,541,66.7,11.62,49.85,51.7,538,67.19,8.79,53.88,650,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,67.76,542,64.97,10.98,534,66.59,10.32,526,66.7,11.62,43.77,49.69,530,67.19,8.79,43.83,645,481,76.32,9.8,70.71,70.63,0,62.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,560,69.85,681,9.66,560.3,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 07:15:00",99895,0,69.15,550,64.97,10.98,542,66.59,10.32,533,66.7,12.63,51.82,50.7,530,67.19,9.81,58.9,645,489,76.32,9.8,70.71,70.63,0,62.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.68,548.6,64.97,10.98,534.6,66.59,10.32,530.2,66.7,12.37,50.39,50.35,532.3,67.19,8.92,56.66,646.1,488.5,76.32,9.8,70.71,70.63,0,62.5,63.5,68.98,70,70.25,74,70,70,70,73,73.75,0,69.26,550,64.97,10.98,542,66.59,10.32,541,66.7,12.63,51.82,50.7,538,67.19,9.81,58.9,650,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,67.67,542,64.97,10.98,534,66.59,10.32,518,66.7,11.62,47.8,49.69,530,67.19,8.79,53.88,643,481,76.32,9.8,70.71,70.63,0,62.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,559,69.85,681,9.66,561.8,69.85,681,9.66,568,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 07:30:00",99896,0,69.72,550,64.97,10.98,542,66.59,10.32,533,66.7,13.64,50.66,48.69,530,67.19,9.81,37.62,645,489,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,70.98,547.1,64.97,10.98,540.1,66.59,10.32,532.7,66.7,12.88,53.41,49.61,534.1,67.19,9.81,45.54,644.1,486.1,76.32,9.8,70.71,70.63,0,62.9,63.5,69.21,70,70.25,74,70,70,70,73,73.75,0,72.96,550,64.97,10.98,542,66.59,10.32,541,66.7,13.64,54.83,50.7,538,67.19,9.81,58.9,647,489,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,69.12,542,64.97,10.98,534,66.59,10.32,525,66.7,12.63,50.66,48.69,530,67.19,9.81,37.62,642,481,76.32,9.8,70.71,70.63,0,62.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,560,69.85,681,9.66,562.8,69.85,681,9.66,567,69.85,681,9.66,559,69.85,681,9.66
"2013-11-30 07:45:00",99897,0,70.27,550,64.97,10.98,526,66.59,10.32,525,66.7,10.63,27.38,49.7,530,67.19,8.8,43.68,648,489,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,69.75,550.7,64.97,10.98,537.9,66.59,10.32,528.2,66.7,12.57,34.66,50.3,531.2,67.19,8.8,38.42,645.5,489,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,72.99,73.75,0,70.27,558,64.97,10.98,542,66.59,10.32,541,66.7,13.64,49.61,50.7,538,67.19,8.8,43.68,648,497,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,69.34,550,64.97,10.98,526,66.59,10.32,517,66.7,10.63,27.38,48.69,530,67.19,8.8,36.61,640,482,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,72.75,73.75,559,69.85,673,9.66,560.3,69.85,679.5,9.66,567,69.85,681,9.66,552,69.85,673,9.66
"2013-11-30 08:00:00",99898,0,68.08,550,64.97,11.99,526,66.59,9.32,533,66.7,10.63,37.45,47.68,530,67.19,8.8,53.73,649,490,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.19,552.5,64.97,11.21,528.8,66.59,9.59,529,66.7,10.63,30.92,47.83,531.5,67.19,8.8,49.87,648.2,488.3,76.32,9.8,70.71,70.63,0,63,63.5,68.78,70,70.25,74,70,70,70,72.99,73.75,0,70.43,558,64.97,11.99,534,66.59,10.32,533,66.7,10.63,37.45,49.7,538,67.19,8.8,53.73,651,495,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,68.06,543,64.97,10.98,526,66.59,9.32,525,66.7,10.63,26.38,46.68,530,67.19,8.8,43.68,646,482,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,559,69.85,681,9.66,561.1,69.85,679,9.66,568,69.85,681,9.66,559,69.85,673,9.66
"2013-11-30 08:15:00",99899,0,68.79,550,64.97,11.99,534,66.59,9.32,533,66.7,12.63,44.47,47.67,530,67.19,8.8,57.74,646,489,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.31,550.1,64.97,11.99,532.7,66.59,9.32,532.2,66.7,12.01,41.09,48.28,530,67.19,8.8,56.18,646,488.9,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.98,73.75,0,68.85,558,64.97,11.99,534,66.59,9.32,541,66.7,12.63,44.47,48.68,530,67.19,8.8,57.74,650,497,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,67.92,543,64.97,11.99,526,66.59,9.32,525,66.7,10.63,37.45,47.67,530,67.19,8.8,53.73,641,482,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,559,69.85,673,9.66,558.9,69.85,681,9.66,567,69.85,681,9.66,552,69.85,673,9.66
"2013-11-30 08:30:00",99900,0,71.3,558,64.97,11.99,542,66.59,9.32,526,66.7,12.63,41.09,47.68,538,67.19,9.81,53.55,652,489,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.95,552.4,64.97,11.99,537.3,66.59,9.32,532.9,66.7,12.63,45.97,46.23,531.3,67.19,9.6,47,647.6,488.4,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.98,73.75,0,71.41,558,64.97,11.99,542,66.59,9.32,541,66.7,12.63,47.49,47.68,538,67.19,9.81,58.75,652,489,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.08,550,64.97,11.99,534,66.59,9.32,518,66.7,12.63,41.09,45.66,530,67.19,8.8,35.26,644,481,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,559,69.85,681,9.66,562.1,69.85,676.5,9.66,568,69.85,681,9.66,559,69.85,673,9.66
"2013-11-30 08:45:00",99901,0,70.48,558,64.97,11.99,533,66.59,9.32,526,66.7,10.63,27.96,47.68,530,67.19,8.81,38.38,650,482,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.79,553.9,64.97,11.99,537.7,66.59,9.32,528,66.7,11.87,33.08,47.68,533,67.19,9.28,43.98,648.5,486.4,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.97,73.75,0,71.27,558,64.97,11.99,542,66.59,9.32,541,66.7,12.63,41.09,47.68,538,67.19,9.81,54.56,652,489,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.43,551,64.97,11.99,527,66.59,9.32,517,66.7,10.63,27.96,47.68,530,67.19,8.81,38.38,644,482,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,552,69.85,678,9.66,560.9,69.85,679.5,9.66,568,69.85,684,9.66,552,69.85,672,9.66
"2013-11-30 09:00:00",99902,0,70.1,558,64.97,11.99,527,66.59,9.32,525,66.7,10.63,38.02,47.68,530,67.19,8.81,52.46,644,482,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.35,551.5,64.97,11.99,528.8,66.59,9.32,522.3,66.7,10.63,31.75,46.97,530,67.19,8.81,46.2,648.6,485.3,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.56,558,64.97,11.99,534,66.59,9.32,533,66.7,10.63,38.02,47.68,530,67.19,8.81,52.46,653,489,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.1,550,64.97,11.99,527,66.59,9.32,517,66.7,10.63,26.96,46.66,530,67.19,8.81,38.38,644,482,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,568,69.85,684,9.66,558.9,69.85,679.4,9.66,568,69.85,684,9.66,551,69.85,678,9.66
"2013-11-30 09:15:00",99903,0,70.07,551,64.97,11.99,534,66.59,9.32,533,66.7,12.64,44.04,46.68,530,67.19,8.81,57.48,648,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.08,556.8,64.97,11.99,531.3,66.59,9.32,526.4,66.7,12.02,41.56,47.46,530.2,67.19,8.81,55.33,647.2,484.3,76.32,9.8,70.71,70.63,0,63.35,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.21,558,64.97,11.99,534,66.59,9.32,533,66.7,12.64,44.04,47.68,538,67.19,8.81,57.48,650,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.99,551,64.97,11.99,526,66.59,9.32,525,66.7,10.63,38.02,46.68,530,67.19,8.81,52.46,643,481,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,560,69.85,678,9.66,562.6,69.85,681.4,9.66,568,69.85,684,9.66,559,69.85,678,9.66
"2013-11-30 09:30:00",99904,0,69.83,550,64.97,11.99,535,66.59,9.32,533,66.7,12.64,40.64,47.68,530,67.19,8.81,40.19,648,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.92,550.8,64.97,11.99,535.1,66.59,9.32,530.9,66.7,12.64,46.19,46.94,531.6,67.19,8.81,53.12,646,485.9,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.1,558,64.97,11.99,542,66.59,9.32,534,66.7,12.64,48.07,47.68,538,67.19,8.81,59.49,652,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.72,543,64.97,11.99,534,66.59,9.32,518,66.7,12.64,40.64,46.68,530,67.19,8.81,40.19,642,482,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,567,69.85,678,9.66,560.4,69.85,679.6,9.66,567,69.85,684,9.66,552,69.85,677,9.66
"2013-11-30 09:45:00",99905,0,69.47,558,64.97,11.99,534,66.59,9.32,525,66.7,10.64,27.56,45.67,530,67.19,8.81,38.18,647,482,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.85,550.4,64.97,11.99,536.9,66.59,9.32,531.7,66.7,11.77,32.77,46.86,530.1,67.19,8.81,38.46,648,483.9,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.1,558,64.97,11.99,542,66.59,9.32,541,66.7,12.64,40.64,47.68,538,67.19,8.81,40.19,651,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.45,542,64.97,11.99,534,66.59,9.32,525,66.7,10.64,27.56,45.67,530,67.19,8.81,38.18,645,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,551,69.85,681,9.66,558.3,69.85,678.9,9.66,567,69.85,683,9.66,551,69.85,671,9.66
"2013-11-30 10:00:00",99906,0,70.05,550,64.97,11.99,526,66.59,9.32,525,66.7,10.64,37.64,46.67,530,67.19,8.81,52.26,650,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.91,551.9,64.97,11.99,525.8,66.59,9.32,526.8,66.7,10.64,31.44,46.14,530.2,67.19,8.81,45.58,647.1,485.9,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.21,558,64.97,11.99,534,66.59,9.32,533,66.7,10.64,37.64,46.67,538,67.19,8.81,52.26,651,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.45,543,64.97,11.99,519,66.59,9.32,525,66.7,10.64,26.56,45.67,530,67.19,8.81,38.18,644,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,559,69.85,673,9.66,558.6,69.85,677.8,9.66,567,69.85,681,9.66,551,69.85,673,9.66
"2013-11-30 10:15:00",99907,0,67.1,558,64.97,11.99,535,66.59,9.32,525,66.7,12.64,43.65,45.66,530,67.19,8.81,57.28,648,488,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.76,549.9,64.97,11.99,531.6,66.59,9.32,525.9,66.7,11.88,41.26,46.37,530.4,67.19,8.81,54.66,647.3,486.4,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.07,558,64.97,11.99,542,66.59,9.32,533,66.7,12.64,43.65,46.67,538,67.19,8.81,57.28,653,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,67.1,543,64.97,11.99,526,66.59,9.32,518,66.7,10.64,37.64,45.66,530,67.19,8.81,52.26,644,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,559,69.85,680,9.66,558.2,69.85,679,9.66,559,69.85,680,9.66,552,69.85,673,9.66
"2013-11-30 10:30:00",99908,0,67.24,550,64.97,11.99,534,66.59,9.32,533,66.7,12.64,40.25,47.67,530,67.19,8.81,39.03,646,482,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,66.93,551.4,64.97,11.99,539.9,66.59,9.32,531.3,66.7,12.64,45.75,47.13,530.2,67.19,8.81,51.86,647,484.9,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,67.24,558,64.97,11.99,542,66.59,9.32,541,66.7,12.64,47.67,47.67,538,67.19,8.81,59.29,649,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,66.5,543,64.97,11.99,534,66.59,9.32,525,66.7,12.64,40.25,45.66,530,67.19,8.81,39.03,643,482,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,551,69.85,681,9.66,559,69.85,676.3,9.66,567,69.85,681,9.66,551,69.85,673,9.66
"2013-11-30 10:45:00",99909,0,67.81,551,64.97,11.99,526,66.59,9.32,525,66.7,10.63,25.12,46.67,530,67.19,8.81,35.99,645,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.37,551.2,64.97,11.99,531.4,66.59,9.32,526.2,66.7,11.65,31.54,47.3,530,67.19,8.81,37.29,646.3,485.9,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.04,558,64.97,11.99,542,66.59,9.32,539,66.7,12.64,40.25,47.67,530,67.19,8.81,39.03,649,497,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,67.24,543,64.97,11.99,526,66.59,9.32,517,66.7,10.63,25.12,46.67,530,67.19,8.81,35.99,644,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,551,69.85,681,9.66,556.8,69.85,681,9.66,560,69.85,681,9.66,551,69.85,681,9.66
"2013-11-30 11:00:00",99910,0,68.66,551,64.97,11.99,527,66.59,9.32,533,65.7,10.63,46.61,48.67,530,67.19,8.81,51.09,646,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,67.09,551.1,64.97,11.99,528.6,66.59,9.32,524.2,66.12,10.63,39.73,48.3,530,67.19,8.81,45.01,645.9,485.5,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.66,558,64.97,11.99,534,66.59,9.32,533,66.7,10.63,48.65,48.67,530,67.19,8.81,51.09,649,490,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,65.57,548,64.97,11.99,526,66.59,9.32,517,65.7,10.63,24.12,46.67,530,67.19,8.81,35.99,644,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,560,69.85,681,9.66,557,69.85,678,9.66,560,69.85,681,9.66,551,69.85,673,9.66
"2013-11-30 11:15:00",99911,0,68.66,551,64.97,11.99,527,66.59,9.32,534,66.7,12.64,52.65,47.67,531,67.19,8.81,56.12,648,490,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.9,552.4,64.97,11.99,531.3,66.59,9.32,526.3,66.14,11.37,49.99,47.91,530.1,67.19,8.81,54.36,646.1,488,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.42,558,64.97,11.99,534,66.59,9.32,541,66.7,12.64,52.65,48.67,538,67.19,8.81,56.12,650,496,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.47,543,64.97,11.99,526,66.59,9.32,517,65.7,10.63,46.61,47.67,530,67.19,8.81,51.09,643,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,560,69.85,681,9.66,556.9,69.85,681,9.66,560,69.85,681,9.66,551,69.85,681,9.66
"2013-11-30 11:30:00",99912,0,68.14,558,64.97,11.99,542,66.59,9.32,533,66.7,12.64,55.65,49.69,530,67.19,8.81,38.77,642,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.48,551.4,64.97,11.99,530.4,66.59,9.32,534,66.7,12.64,54.01,49.52,530.3,67.19,8.81,51.47,644.2,487.5,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.98,73.75,0,68.77,558,64.97,11.99,542,66.59,9.32,541,66.7,12.64,55.65,49.69,531,67.19,8.81,58.12,649,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.11,543,64.97,11.99,526,66.59,9.32,525,66.7,12.64,52.65,48.68,523,67.19,8.81,38.77,641,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,560,69.85,681,9.66,559.9,69.85,681,9.66,560,69.85,681,9.66,552,69.85,681,9.66
"2013-11-30 11:45:00",99913,0,68.52,550,64.97,11.99,534,66.59,9.32,525,66.7,11.63,30.25,49.69,532,67.19,8.81,39.9,642,482,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,0,68.52,550.2,64.97,11.99,538,66.59,9.32,529.9,66.7,12.54,45.54,48.22,530.1,67.19,8.81,46.08,642.5,484.9,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.93,73.75,0,68.82,558,64.97,11.99,542,66.59,9.32,541,66.7,12.64,55.65,49.69,538,67.19,8.81,55.07,645,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,68.11,543,64.97,11.99,534,66.59,9.32,517,66.7,11.63,30.25,47.68,530,67.19,8.81,34.7,640,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,559,69.85,673,9.66,559.5,69.85,680.3,9.66,567,69.85,689,9.66,551,69.85,673,9.66
"2013-11-30 12:00:00",99914,0,66.5,551,64.97,11.99,527,66.59,9.32,518,66.7,10.63,32.28,48.69,530,67.19,8.81,47.91,652,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,0,67.33,551.1,64.97,11.99,529.6,66.59,9.32,523.5,66.7,10.69,27.53,49.44,530.4,67.19,8.81,41.4,646.6,483.5,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.84,73.75,0,68.55,558,64.97,11.99,534,66.59,9.32,534,66.7,11.63,32.28,49.69,538,67.19,8.81,47.91,652,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,66.5,550,64.97,11.99,527,66.59,9.32,510,66.7,10.63,25.23,48.69,530,67.19,8.81,37.88,641,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,559,69.85,673,9.66,553,69.85,673,9.66,559,69.85,673,9.66,551,69.85,673,9.66
"2013-11-30 12:15:00",99915,0,66.28,558,64.97,11.99,526,66.59,9.32,517,66.7,12.63,41.33,49.71,530,67.19,8.81,55.95,649,482,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,0,66.57,550.8,64.97,11.99,526.7,66.59,9.32,523.9,66.7,11.5,37.79,48.1,529.7,67.19,8.81,52.7,649.1,486.2,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.79,73.75,0,67.02,558,64.97,11.99,534,66.59,9.32,533,66.7,12.63,41.33,49.71,531,67.19,8.81,55.95,654,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,66.23,542,64.97,11.99,526,66.59,9.32,517,66.7,10.63,32.28,47.69,523,67.19,8.81,47.91,644,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,551,69.85,673,9.66,554.8,69.85,679.1,9.66,559,69.85,681,9.66,551,69.85,673,9.66
"2013-11-30 12:30:00",99916,0,66.42,550,64.97,11.99,535,66.59,9.32,533,67.7,12.63,37.92,47.71,530,67.19,8.81,50.73,645,482,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,0,66.62,552.2,64.97,11.99,533.5,66.59,9.32,529.5,66.93,12.63,43.46,49.2,529.9,67.19,8.81,57.2,644.9,484.3,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.76,73.75,0,67.18,558,64.97,11.99,542,66.59,9.32,533,67.7,12.63,45.34,49.71,530,67.19,8.81,58.97,649,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,66.23,550,64.97,11.99,526,66.59,9.32,517,66.7,12.63,37.92,47.71,523,67.19,8.81,50.73,641,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,560,69.85,681,9.66,559.9,69.85,680.1,9.66,567,69.85,681,9.66,551,69.85,673,9.66
"2013-11-30 12:45:00",99917,0,67.21,558,64.97,11.99,527,66.59,9.32,533,67.7,11.63,25.82,58.83,531,67.19,8.81,37.58,645,496,76.32,9.8,70.71,70.63,25,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,0,66.58,552,64.97,11.99,535.7,66.59,9.32,531.2,67.7,11.9,30.37,49.86,530.6,67.19,8.81,39.85,644.3,485.8,76.32,9.8,70.71,70.63,9.31,63.5,63.5,68.75,70,70.25,74,70,69.93,70,72.76,73.75,0,67.21,558,64.97,11.99,542,66.59,9.32,541,67.7,12.63,37.92,58.83,538,67.19,8.81,50.73,646,496,76.32,9.8,70.71,70.63,25,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,66.26,543,64.97,11.99,526,66.59,9.32,525,67.7,11.63,25.82,47.71,530,67.19,8.81,37.58,642,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,69.5,70,72.5,73.75,559,69.85,681,9.66,559.2,69.85,681,9.66,560,69.85,681,9.66,551,69.85,681,9.66
"2013-11-30 13:00:00",99918,0,65.55,558,64.97,11.99,527,65.58,9.32,526,66.7,10.62,24.82,61.85,578,67.19,9.82,36.57,649,513,75.32,8.8,70.71,70.63,25,63.5,63.5,69.25,70,69.5,74,70,70.25,70,72.75,73.75,0,65.32,553,64.97,11.99,527.4,65.92,9.32,531.5,66.71,11.01,25.24,60.34,555.2,67.19,8.91,36.58,647.6,515,75.75,9.32,70.71,70.63,25,63.5,63.5,68.76,70,69.61,74,70,70.05,70,72.81,73.75,0,67.29,558,64.97,11.99,534,66.59,9.32,534,67.7,11.63,25.82,61.85,586,67.19,9.82,37.58,651,521,76.32,9.8,70.71,70.63,25,63.5,63.5,69.25,70,70.25,74,70,70.25,70,73,73.75,0,64.7,551,64.97,11.99,526,65.58,9.32,525,66.7,10.62,24.82,58.83,531,67.19,8.81,36.57,643,496,75.32,8.8,70.71,70.63,25,63.5,63.5,68.75,70,69.25,74,70,70,70,72.75,73.75,599,69.85,681,9.66,575.9,69.85,675.5,9.66,599,69.85,681,9.66,559,69.85,673,9.66
"2013-11-30 13:15:00",99919,0,64.38,558,64.97,11.99,526,65.58,9.32,541,66.7,10.62,27.91,56.83,570,67.19,9.82,36.57,647,496,75.32,7.8,71.72,70.63,25,63.5,63.5,69,70,69.75,74,70,70.25,70,72.75,73.75,0,65.39,557.4,64.97,11.99,526.8,65.58,9.32,536.7,66.7,10.62,24.86,59.94,581.2,67.19,10.06,36.57,645.9,496.9,75.32,8.49,71.11,70.63,25,63.5,63.5,69.02,70,69.7,74,70,70.25,70,72.75,73.75,0,66.31,558,64.97,11.99,534,65.58,9.32,541,66.7,10.62,27.91,63.88,586,67.19,10.82,36.57,650,513,75.32,8.8,71.72,70.63,25,63.5,63.5,69.25,70,69.75,74,70,70.25,70,72.75,73.75,0,64.38,550,64.97,11.99,526,65.58,9.32,526,66.7,10.62,23.82,56.83,570,67.19,9.82,36.57,643,489,75.32,7.8,70.71,70.63,25,63.5,63.5,68.75,70,69.5,74,70,70.25,70,72.75,73.75,623,69.85,713,10.67,625.4,69.85,696.5,9.7,639,69.85,713,10.67,599,69.85,681,9.66
"2013-11-30 13:30:00",99920,0,64.59,554,64.97,11.99,582,65.58,14.49,565,66.7,10.62,29.1,61.92,554,67.19,9.82,40.69,659,481,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,69.75,74,70,70.25,70,72.75,73.75,0,64.31,557,64.97,11.99,545.3,65.58,10.04,547.7,66.7,10.62,40.23,56.36,560.7,67.19,10.15,43.52,655.3,491.6,75.32,7.8,71.88,70.63,25,63.5,63.5,69,70,69.75,74,70,70.25,70,72.74,73.75,0,64.97,558,64.97,11.99,582,65.58,14.49,565,66.7,10.62,48.32,61.92,570,67.19,10.82,52.81,659,504,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,69.75,74,70,70.25,70,72.75,73.75,0,63.69,551,64.97,11.99,526,65.58,9.32,534,66.7,10.62,28.94,54.81,554,67.19,9.82,32.49,647,481,75.32,7.8,71.72,70.63,25,63.5,63.5,69,70,69.75,74,70,70.25,70,72.5,73.75,615,69.85,745,10.67,621.7,69.85,735.4,10.67,631,69.85,745,10.67,615,69.85,713,10.67
"2013-11-30 13:45:00",99921,0,65.63,558,64.97,11.99,621,66.59,16.77,580,66.7,11.62,26.1,55.86,554,67.19,9.82,35.67,672,474,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,69.75,74,70,69.75,70.5,72.5,73.75,0,66.18,553.4,64.97,11.99,626.2,66.51,18.82,576.6,66.7,11.06,26.85,57.6,553.1,67.19,9.82,37.26,666.4,479.3,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,69.75,74,70,70.02,70.37,72.57,73.75,0,66.83,558,64.97,11.99,645,66.59,20.82,581,66.7,11.62,29.1,61.92,554,67.19,9.82,40.69,672,481,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,69.75,74,70,70.25,70.5,72.75,73.75,0,64.65,551,64.97,11.99,582,65.58,16.7,565,66.7,10.62,26.1,55.86,546,67.19,9.82,35.67,657,474,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,69.75,74,70,69.75,70,72.25,73.75,607,69.85,737,9.66,611.1,69.85,740.6,10.6,615,69.85,745,10.67,599,69.85,737,9.66
"2013-11-30 14:00:00",99922,0,64.32,551,64.97,11.99,589,66.59,13.75,565,65.69,12.62,23.09,60.96,561,67.19,9.82,34.66,685,485,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,70.25,74,70,69.75,70.5,72.25,73.75,0,64.73,556.1,64.97,11.99,609.9,66.59,15.06,573.9,66.04,12.35,24.07,57.07,556,67.19,9.82,35.46,679.5,480.1,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,70.07,74,70,69.75,70.5,72.41,73.75,0,65.6,558,64.97,11.99,621,66.59,16.77,581,66.7,12.62,26.1,62.98,562,67.19,9.82,35.67,685,489,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,70.25,74,70,69.75,70.5,72.5,73.75,0,64.32,551,64.97,11.99,589,66.59,13.75,565,65.69,11.62,23.09,54.84,546,67.19,9.82,34.66,672,474,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,69.75,74,70,69.75,70.5,72.25,73.75,599,69.85,721,9.66,603.5,69.85,726.1,9.66,607,69.85,737,9.66,599,69.85,721,9.66
"2013-11-30 14:15:00",99923,0,64.65,551,64.97,11.99,566,66.59,11.73,565,65.69,12.62,22.09,56.93,562,67.19,9.82,34.66,683,488,75.32,7.8,71.72,70.63,25,63.5,63.5,69,70,70,74,70,70.25,70.5,72,73.75,0,64.42,552.9,64.97,11.99,578.5,66.59,12.79,566.7,65.69,12.62,22.77,58.02,562,67.19,9.82,34.66,684.5,486.4,75.32,7.8,72.66,70.63,25,63.5,63.5,69,70,70.03,74,70,70.16,70.5,72.25,73.75,0,64.78,558,64.97,11.99,589,66.59,13.75,573,65.69,12.62,23.09,60.96,570,67.19,9.82,34.66,688,489,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,70.25,74,70,70.25,70.5,72.25,73.75,0,63.94,550,64.97,11.99,566,66.59,11.73,565,65.69,12.62,22.09,56.93,561,67.19,9.82,34.66,681,481,75.32,7.8,71.72,70.63,25,63.5,63.5,69,70,70,74,70,69.75,70.5,72,73.75,607,69.85,705,9.66,605.3,69.85,710.2,9.66,614,69.85,721,9.66,599,69.85,705,9.66
"2013-11-30 14:30:00",99924,0,64.27,559,64.97,11.99,565,65.58,11.72,565,65.69,11.61,45.48,60,553,67.19,9.82,49.88,684,496,75.32,8.8,71.72,69.63,0,63,63.5,69,70,70.5,74,70,70.25,71,72.25,73.75,0,64.88,556.7,64.97,11.99,560,65.69,11.29,564.8,65.69,12.1,30.29,58.33,559.6,67.19,9.82,37.14,684.6,489.7,75.32,7.95,71.72,70.33,7.222,63.42,63.5,69,70,70.32,74,70,70.25,70.76,72.19,73.75,0,65.22,566,64.97,11.99,566,66.59,11.73,565,65.69,12.62,46.49,63,562,67.19,9.82,49.88,687,496,75.32,8.8,71.72,70.63,25,63.5,63.5,69,70,70.5,74,70,70.25,71,72.25,73.75,0,64.27,551,64.97,11.99,550,65.58,10.71,557,65.69,11.61,22.09,55.92,553,67.19,9.82,31.52,682,482,75.32,7.8,71.72,69.63,0,63,63.5,69,70,70,74,70,70.25,70.5,72,73.75,606,69.85,705,8.66,605.1,69.85,708.1,9.02,611,69.85,713,9.66,599,69.85,705,8.66
"2013-11-30 14:45:00",99925,0,66.31,559,64.97,10.99,541,65.58,9.71,556,65.69,11.61,26.29,51.95,562,67.19,9.82,36.76,680,497,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.75,74,70,69.75,71,72.5,73.75,0,65.12,559,64.97,11.25,551.4,65.58,10.81,561.1,65.69,12.43,32.95,56.51,558.4,67.19,9.82,41.59,683.9,495.6,75.32,8.8,71.72,69.63,0,62.75,63.5,69,70,70.68,74,70,70.21,71,72.37,73.75,0,66.31,559,64.97,11.99,565,65.58,11.72,565,65.69,12.61,45.48,60,562,67.19,9.82,50.88,689,497,75.32,8.8,71.72,69.63,0,63,63.5,69,70,70.75,74,70,70.25,71,72.5,73.75,0,64.05,559,64.97,10.99,541,65.58,9.71,549,65.69,11.61,26.29,51.95,553,67.19,9.82,36.76,679,489,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.5,74,70,69.75,71,72.25,73.75,599,69.85,705,9.66,600.9,69.85,705,9.6,607,69.85,705,9.66,599,69.85,705,8.66
"2013-11-30 15:00:00",99926,0,62.74,558,63.97,11.99,534,65.58,9.71,549,65.69,11.61,23.29,49.91,554,66.19,9.82,44.82,684,497,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.75,74,70,69.75,71.25,72.5,73.75,0,64.87,556.3,64.86,11.73,539.6,65.58,9.71,552.3,65.69,11.61,24.63,49.63,559,66.66,9.82,38.42,681.6,501.1,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.75,74,70,69.75,71.16,72.5,73.75,0,66.39,558,64.97,11.99,550,65.58,9.71,557,65.69,11.61,26.29,51.95,562,67.19,9.82,44.82,684,504,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.75,74,70,69.75,71.25,72.5,73.75,0,62.74,550,63.97,10.99,534,65.58,9.71,542,65.69,11.61,23.29,48.91,553,66.19,9.82,35.76,679,497,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.75,74,70,69.75,71,72.5,73.75,591,69.85,697,8.66,594.6,69.85,701.8,8.95,599,69.85,708,9.66,591,69.85,697,8.66
"2013-11-30 15:15:00",99927,0,61.43,558,63.97,10.99,526,65.58,8.71,541,65.69,10.6,23.29,48.9,562,66.19,9.82,52.85,677,512,75.32,8.8,70.72,69.63,0,62.5,63.5,69,70,70.75,74,70,70,71.25,72.5,73.75,0,62.2,557.1,63.97,11.17,527.1,65.58,8.99,548.9,65.69,10.94,23.29,49.69,555.5,66.19,9.82,49.6,682.8,505.3,75.32,8.8,70.96,69.63,0,62.5,63.5,69,70,70.75,74,70,69.87,71.25,72.5,73.75,0,62.74,558,63.97,11.99,534,65.58,9.71,557,65.69,11.61,23.29,49.91,562,66.19,9.82,52.85,686,513,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.75,74,70,70,71.25,72.5,73.75,0,61.21,550,63.97,10.99,526,65.58,8.71,534,65.69,10.6,23.29,48.9,553,66.19,9.82,44.82,677,497,75.32,8.8,70.72,69.63,0,62.5,63.5,69,70,70.75,74,70,69.75,71.25,72.5,73.75,599,69.85,705,9.66,593.8,69.85,701.2,8.81,599,69.85,705,9.66,591,69.85,697,8.66
"2013-11-30 15:30:00",99928,0,63.69,558,63.97,12,511,65.58,8.71,533,65.69,10.6,22.29,48.9,554,66.19,9.82,51.72,679,497,75.32,8.8,70.72,69.63,0,62.5,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,0,62.99,557.8,63.97,11.53,516.5,65.58,8.71,541,65.69,10.6,22.82,48.22,554.6,66.19,9.82,54.31,680.2,501.7,75.32,8.8,70.72,69.63,0,62.5,63.5,69,70,70.75,74,70,70,71.25,72.64,73.75,0,63.86,558,63.97,12,526,65.58,8.71,549,65.69,10.6,23.29,48.9,562,66.19,9.82,55.86,684,513,75.32,8.8,70.72,69.63,0,62.5,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,0,61.46,551,63.97,10.99,511,65.58,8.71,525,65.69,10.6,22.29,47.89,554,66.19,9.82,51.72,675,497,75.32,8.8,70.72,69.63,0,62.5,63.5,69,70,70.75,74,70,70,71.25,72.5,73.75,591,69.85,705,9.66,594.7,69.85,701.6,9.66,599,69.85,705,9.66,591,69.85,697,9.66
"2013-11-30 15:45:00",99929,0,63.94,558,63.97,11,534,66.58,9.71,541,65.69,10.6,50.8,45.89,554,66.19,9.82,34.52,682,504,75.32,8.8,70.72,69.63,0,62,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,0,63.2,556.6,63.97,11.08,522,65.69,9.33,539.2,65.69,10.6,43.39,48.09,559.1,66.19,9.82,38.4,680.6,502.5,75.32,8.8,70.72,69.63,0,62.23,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,0,63.94,558,63.97,12,534,66.58,9.71,549,65.69,10.6,50.8,48.9,569,66.19,9.82,51.72,684,513,75.32,8.8,70.72,69.63,0,62.5,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,0,62.9,551,63.97,11,511,65.58,8.71,533,65.69,10.6,22.29,45.89,554,66.19,9.82,34.52,678,497,75.32,8.8,70.72,69.63,0,62,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,591,69.85,704,9.66,592.7,69.85,700,9.66,599,69.85,705,9.66,591,69.85,696,9.66
"2013-11-30 16:00:00",99930,0,66.5,558,63.97,12.01,542,67.58,9.71,541,66.69,10.6,52.81,59.1,538,66.19,8.82,33.52,682,497,75.32,8.8,70.72,69.63,25,62,63.5,69,70,70.25,74,70,69.5,71.25,72.5,73.75,0,65.34,558,63.97,11.54,538.4,66.86,9.71,548.1,66.27,10.6,52.13,51.05,552.9,66.19,8.84,33.69,681.1,499,75.32,8.8,70.72,69.63,16.53,62,63.5,69,70,70.66,74,69.98,69.88,71.25,72.58,73.75,0,66.67,558,63.97,12.01,542,67.58,9.71,557,66.69,10.6,52.81,59.1,554,66.19,9.82,34.52,685,505,75.32,8.8,70.72,69.63,25,62,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,0,63.8,558,63.97,11,534,66.58,9.71,541,65.69,10.6,50.8,45.89,538,66.19,8.82,33.52,676,497,75.32,8.8,70.72,69.63,0,62,63.5,69,70,70.25,74,69.5,69.5,71.25,72.25,73.75,584,69.85,697,8.66,589.4,69.85,699.6,9.42,591,69.85,704,9.66,583,69.85,697,8.66
"2013-11-30 16:15:00",99931,0,65.14,551,63.97,11.01,558,67.58,9.71,556,67.69,11.6,53.81,60.14,554,66.19,8.84,42.69,677,489,75.32,8.8,70.72,69.63,25,62,63.5,69,70,70,74,70,70,71.25,72,73.75,0,65.85,554.7,63.97,11.07,549,67.58,9.71,548.3,66.93,10.97,53.51,60.31,547.5,66.19,8.89,34.04,677.6,494.2,75.32,8.8,70.72,69.63,25,62,63.5,69,70,69.92,74,70,69.71,71.25,72.24,73.75,0,66.77,558,63.97,12.01,558,67.58,9.71,557,67.69,11.6,53.81,63.16,554,66.19,9.84,42.69,681,497,75.32,8.8,70.72,69.63,25,62,63.5,69,70,70.25,74,70,70,71.25,72.5,73.75,0,65,551,63.97,11.01,542,67.58,9.71,541,66.69,10.6,52.81,58.1,538,66.19,8.82,30.43,675,489,75.32,8.8,70.72,69.63,25,62,63.5,69,70,69.75,74,70,69.5,71.25,72,73.75,583,69.85,697,8.66,582.5,69.85,697,8.66,584,69.85,697,8.66,575,69.85,697,8.66
"2013-11-30 16:30:00",99932,0,66.75,558,63.97,12.01,543,67.59,9.71,541,67.69,11.6,26.48,56.1,546,66.19,8.84,35.67,675,481,74.31,8.8,70.72,69.63,25,62,63.5,69,70,70,74,70,70,71.25,72,73.75,0,64.7,554.6,63.97,11.4,551.4,68.19,9.71,546.3,67.69,11.6,37.51,57.08,548.2,66.19,8.84,42.19,675.7,484.9,74.61,8.8,70.72,69.63,25,61.81,63.5,69,70,70,74,70,70,71.25,72,73.75,0,66.75,558,63.97,12.01,558,68.59,9.71,550,67.69,11.6,53.81,60.14,554,66.19,8.84,49.78,679,497,75.32,8.8,70.72,69.63,25,62,63.5,69,70,70,74,70,70,71.25,72,73.75,0,64.08,551,63.97,11.01,543,67.58,9.71,541,67.69,11.6,26.48,56.1,546,66.19,8.84,35.67,671,473,74.31,8.8,70.72,69.63,25,61.5,63.5,69,70,70,74,70,70,71.25,72,73.75,591,69.85,697,8.66,588.7,69.85,697,8.66,592,69.85,697,8.66,583,69.85,697,8.66
"2013-11-30 16:45:00",99933,0,68.14,550,63.97,11.01,534,67.6,8.71,533,66.69,11.6,35.56,58.17,538,66.19,8.84,33.67,678,481,74.31,8.8,70.72,69.63,25,61.5,63.5,69,70,70,74,70,70,70.75,72,73.75,0,68.22,553.7,63.97,11.7,532.1,66.97,8.77,537.4,66.76,11.6,28.96,58.51,543.4,66.19,8.84,35.19,675.6,479.3,74.31,8.8,70.72,69.63,25,61.86,63.5,69,70,70,74,70,70,70.84,71.97,73.75,0,69.04,558,63.97,12.01,543,67.6,9.71,549,67.69,11.6,35.56,62.22,554,66.19,8.84,35.67,681,489,74.31,8.8,70.72,69.63,25,62,63.5,69,70,70,74,70,70,71.25,72,73.75,0,66.75,543,63.97,11.01,526,66.59,8.71,533,66.69,11.6,25.47,56.1,538,66.19,8.84,33.67,672,473,74.31,8.8,70.72,69.63,25,61.5,63.5,69,70,70,74,70,70,70.75,71.75,73.75,591,68.83,697,8.66,590.2,68.86,700.4,8.66,599,69.85,705,8.66,583,68.83,697,8.66
"2013-11-30 17:00:00",99934,0,68.71,558,63.97,12.02,542,68.61,8.71,542,67.69,11.6,41.61,56.15,546,66.19,8.84,33.67,680,481,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,70,74,70,70,70.75,71.75,73.75,0,66.99,554.9,63.97,11.28,537.9,67.64,8.71,538.4,66.94,11.6,38.99,56.64,539.7,66.19,8.84,33.67,676.9,479.7,74.31,8.68,70.72,69.63,25,61.56,63.5,69,70,70,74,70,70,70.75,71.77,73.75,0,68.77,558,63.97,12.02,542,68.61,8.71,557,67.69,11.6,41.61,58.17,546,66.19,8.84,33.67,680,489,74.31,8.8,70.72,69.63,25,61.75,63.5,69,70,70,74,70,70,70.75,72,73.75,0,65.77,550,63.97,11.01,527,67.6,8.71,533,66.69,11.6,35.56,56.15,538,66.19,8.84,33.67,672,473,74.31,7.8,70.72,69.63,25,61.5,63.5,69,70,70,74,70,70,70.75,71.75,73.75,591,68.83,697,8.66,586.2,68.83,697,8.66,591,68.83,697,8.66,583,68.83,697,8.66
"2013-11-30 17:15:00",99935,0,67.67,558,63.97,11.01,549,68.61,9.71,550,67.69,11.6,45.61,58.21,538,66.19,8.84,33.67,680,474,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,70.25,74,70,70,70.75,71.5,73.75,0,68.27,555.9,63.97,11.25,545.7,68.61,8.74,546.7,67.69,11.6,43.81,59.68,538.6,66.19,8.84,33.67,679.7,477.2,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,69.96,74,70,70,70.75,71.66,73.75,0,68.71,558,63.97,12.02,550,68.61,9.71,557,67.69,11.6,45.61,64.28,546,66.19,8.84,33.67,685,481,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,70.25,74,70,70,70.75,71.75,73.75,0,67.57,551,63.97,11.01,542,68.61,8.71,541,67.69,11.6,41.61,56.15,538,66.19,8.84,33.67,674,473,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,69.5,74,70,70,70.75,71.5,73.75,583,68.83,697,8.66,584.3,68.83,697,8.66,591,68.83,697,8.66,583,68.83,697,8.66
"2013-11-30 17:30:00",99936,0,66.88,558,63.97,11.01,534,67.6,8.71,548,67.69,11.6,27.29,52.18,538,66.19,8.85,39.74,683,481,74.31,7.8,69.71,69.63,0,61.5,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,0,67.18,556.2,63.97,11.01,546.5,68.37,9.62,546.4,67.69,11.6,33.24,55.92,535.9,66.19,8.91,41.88,681,473.3,74.31,7.8,70.05,69.63,8.75,61.55,63.5,69,70,70.14,74,70,70,70.96,71.64,73.75,0,68.03,558,63.97,11.01,557,68.61,9.71,556,67.69,11.6,45.61,58.21,546,66.19,9.86,49.84,684,481,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,0,66.72,551,63.97,11.01,534,67.6,8.71,534,67.69,11.6,27.29,52.18,530,66.19,8.84,31.54,678,465,74.31,7.8,69.71,69.63,0,61.5,63.5,69,70,69.75,74,70,70,70.75,71.5,73.75,591,68.83,697,8.66,584,68.83,697,8.66,591,68.83,697,8.66,575,68.83,697,8.66
"2013-11-30 17:45:00",99937,0,67.02,551,63.97,11.01,534,67.6,8.71,541,66.69,10.6,36.35,49.14,546,66.19,8.85,34.72,687,489,74.31,7.8,69.71,68.63,0,61.5,63.5,69,70,70.5,74,70,70,71.25,72,73.75,0,67.44,554.2,63.97,11.01,530.4,67.6,8.71,546.7,67.08,10.95,29.89,50.32,539.3,66.19,8.85,36.11,687,481.9,74.31,7.8,69.71,69.13,0,61.5,63.5,69,70,70.42,74,70,70,71.25,71.94,73.75,0,67.95,558,63.97,11.01,534,67.6,8.71,557,67.69,11.6,36.35,52.18,553,66.19,8.85,39.74,691,489,74.31,7.8,69.71,69.63,0,61.5,63.5,69,70,70.5,74,70,70,71.25,72,73.75,0,66.8,551,63.97,11.01,526,67.6,8.71,541,66.69,10.6,26.28,49.14,530,66.19,8.85,34.72,681,481,74.31,7.8,69.71,68.63,0,61.5,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,584,68.83,697,8.66,586.3,68.83,697,8.66,591,68.83,697,8.66,583,68.83,697,8.66
"2013-11-30 18:00:00",99938,0,65.82,558,63.97,11.01,542,68.61,8.71,549,67.7,10.6,42.4,49.13,546,66.19,8.87,33.72,686,481,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,0,66.39,556,63.97,11.01,539.6,68.06,8.71,549.7,67.4,10.6,39.79,49.98,547.6,66.19,8.93,34.18,686.7,487.7,74.31,7.8,69.71,68.63,21.81,61.5,63.5,69,70,70.52,74,70,70,71.25,72,73.75,0,67.07,558,63.97,11.01,542,68.61,8.71,565,67.7,10.6,42.4,50.14,554,66.19,9.87,34.72,689,497,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70.75,74,70,70,71.25,72,73.75,0,65.82,551,63.97,11.01,534,67.6,8.71,541,66.69,10.6,36.35,49.13,538,66.19,8.85,33.72,682,481,74.31,7.8,69.71,68.63,0,61.5,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,583,68.83,697,7.66,584.8,68.83,697,8.45,591,68.83,697,8.66,583,68.83,697,7.66
"2013-11-30 18:15:00",99939,0,64.24,551,63.97,11.01,549,68.61,8.71,556,68.7,10.6,46.43,48.13,538,66.19,8.9,31.71,685,481,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70,74,70,70,70.75,71.5,73.75,0,64.85,555.3,63.97,11.01,548.5,68.61,8.71,555.6,67.82,10.6,44.54,47.84,542,66.19,8.72,33.02,687.8,480.9,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,69.89,74,70,70,71.21,71.69,73.75,0,65.82,558,63.97,11.01,558,68.61,8.71,565,68.7,10.6,46.43,49.13,546,66.19,8.9,33.72,692,489,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,0,64.24,550,63.97,11.01,542,68.61,8.71,541,67.7,10.6,42.4,47.12,538,66.19,7.87,31.71,684,473,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,69.75,74,70,70,70.75,71.5,73.75,583,68.83,689,7.66,583,68.83,692.8,7.66,583,68.83,697,7.66,583,68.83,689,7.66
"2013-11-30 18:30:00",99940,0,63.39,550,63.97,11.01,534,67.61,8.71,549,67.69,10.6,24.93,47.13,546,66.19,9.91,48.88,682,473,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70,74,70,70,70.75,71.5,73.75,0,64.1,551.4,63.97,11.01,546.1,68.51,8.71,550.7,68.51,10.6,31.79,48.75,543.9,66.19,9.06,34.77,684,476.4,74.31,7.8,69.71,68.63,25,61.33,63.5,69,70,70,74,70,70,70.75,71.49,73.75,0,64.62,558,63.97,11.01,557,68.61,8.71,557,68.7,10.6,46.43,49.13,554,66.19,9.91,48.88,686,481,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70,74,70,70,70.75,71.5,73.75,0,63.39,550,63.97,11.01,534,67.61,8.71,542,67.69,10.6,24.93,47.13,538,66.19,7.89,29.62,682,465,74.31,7.8,69.71,68.63,25,61,63.5,69,70,70,74,70,70,70.75,71.25,73.75,575,68.84,689,7.66,582.2,69.54,689,7.66,584,69.84,689,7.66,575,68.83,689,7.66
"2013-11-30 18:45:00",99941,0,62.55,554,63.97,11.01,534,67.61,8.71,549,67.69,10.6,35.06,48.13,546,66.19,8.91,32.76,679,465,74.31,7.8,69.71,68.63,25,61.5,63.25,69,70,70,74,70,70,70.25,71.25,73.75,0,62.82,552.3,63.97,11.01,531.2,67.61,8.71,545.7,67.69,10.6,28,46.93,541.8,66.19,8.97,38.51,682.2,468.9,74.31,7.8,69.71,68.63,25,61.5,63.42,69,70,70,74,70,70,70.65,71.25,73.75,0,63.42,558,63.97,11.01,534,67.61,8.71,557,67.69,10.6,35.06,48.13,546,66.19,9.91,48.88,685,473,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70,74,70,70,70.75,71.5,73.75,0,62.47,550,63.97,11.01,526,67.61,8.71,541,67.69,10.6,23.93,46.12,538,66.19,8.91,32.76,679,465,74.31,7.8,69.71,68.63,25,61.5,63.25,69,70,70,74,70,70,70.25,71,73.75,575,68.84,689,7.66,579.1,68.84,689,7.66,584,68.84,689,7.66,575,68.84,689,7.66
"2013-11-30 19:00:00",99942,0,62.36,558,63.97,11.01,542,68.62,8.71,541,67.69,10.6,41.09,45.11,538,66.19,9.91,31.76,677,473,74.31,7.8,69.71,68.63,25,61,63.25,69,70,70,74,70,70,70.25,71,73.25,0,62.09,553.5,63.97,11.01,539.2,68.34,8.71,546.7,67.69,10.6,38.53,46.94,541.1,66.19,9.14,31.94,677.8,469.2,74.31,7.8,69.71,68.63,25,61.05,63.25,69,70,70,74,70,70,70.25,71.12,73.44,0,62.55,558,63.97,11.01,542,68.62,8.71,557,67.69,10.6,41.09,48.13,546,66.19,9.92,32.76,681,473,74.31,7.8,69.71,68.63,25,61.5,63.25,69,70,70,74,70,70,70.25,71.25,73.75,0,61.65,543,63.97,11.01,534,67.61,8.71,534,67.69,10.6,35.06,45.11,538,66.19,7.89,31.76,675,465,74.31,7.8,69.71,68.63,25,61,63.25,69,70,70,74,70,70,70.25,71,73.25,575,68.84,689,7.66,575.8,68.84,689,7.66,584,68.84,689,7.66,568,68.84,689,7.66
"2013-11-30 19:15:00",99943,0,62.77,551,63.97,11.01,558,68.62,8.71,541,67.69,10.6,45.1,47.12,545,66.19,9.89,30.76,675,466,74.31,7.8,69.71,68.63,25,61.25,63.25,69,70,70,74,70,70,70.25,71,73.25,0,62.47,554.7,63.97,11.01,546.2,68.62,8.71,547.1,67.69,10.6,43.55,45.08,544.1,66.19,9.61,31.02,674,469.2,74.31,7.8,69.71,68.63,25,61.23,63.25,69,70,69.98,74,70,70,70.25,71.01,73.25,0,63.01,558,63.97,11.01,558,68.62,8.71,557,67.69,10.6,45.1,47.12,553,66.19,9.91,31.76,677,473,74.31,7.8,69.71,68.63,25,61.25,63.25,69,70,70,74,70,70,70.25,71.25,73.25,0,62.06,550,63.97,11.01,542,68.62,8.71,534,67.69,10.6,41.09,44.1,538,66.19,8.88,30.76,671,466,74.31,7.8,69.71,68.63,25,61,63.25,69,70,69.75,74,70,70,70.25,71,73.25,567,69.84,689,7.66,573.5,69.61,689,7.66,575,69.84,689,7.66,567,68.84,689,7.66
"2013-11-30 19:30:00",99944,0,60.69,558,63.97,11.01,542,68.62,8.71,548,67.69,10.6,37.83,45.11,539,66.19,8.86,41.82,670,473,74.31,7.8,69.71,68.63,0,60.75,63.25,69,70,70.5,74,70,70,70.25,71.5,73.25,0,61.75,553.9,63.97,11.01,544.7,68.62,8.71,544.8,67.69,10.6,40.64,46.24,547,66.19,9.08,34.44,672.7,467.5,74.31,7.8,69.71,68.63,3.194,61.08,63.25,69,70,70.37,74,70,70,70.25,71.22,73.25,0,62.77,558,63.97,11.01,558,68.62,8.71,556,67.69,10.6,46.93,47.12,554,66.19,9.89,41.82,676,473,74.31,7.8,69.71,68.63,25,61.25,63.25,69,70,70.5,74,70,70,70.25,71.5,73.25,0,60.69,551,63.97,11.01,542,68.62,8.71,534,67.69,10.6,32.78,45.11,539,66.19,8.86,29.75,669,458,74.31,7.8,69.71,68.63,0,60.75,63.25,69,70,70,74,70,70,70.25,71,73.25,575,68.83,689,7.66,569,69.19,689,7.66,576,69.84,689,7.66,567,68.83,689,7.66
"2013-11-30 19:45:00",99945,0,60.86,550,63.97,11.01,526,67.61,8.71,541,66.69,10.6,29.72,46.12,538,67.19,8.86,50.88,666,481,74.31,7.8,69.71,68.63,0,61.25,63.25,69,70,71,74,70,70,70.25,71.75,73.75,0,61.33,554,63.97,11.01,531.8,68.11,8.71,540.9,67.39,10.6,27.54,46.81,539.6,66.8,8.86,47.31,670.4,480.4,74.31,7.8,69.71,68.63,0,61.2,63.25,69,70,70.88,74,70,70,70.25,71.63,73.32,0,62.03,558,63.97,11.01,542,68.62,8.71,549,67.69,10.6,37.83,47.13,546,67.19,8.86,50.88,674,481,74.31,7.8,69.71,68.63,0,61.25,63.25,69,70,71,74,70,70,70.25,71.75,73.75,0,60.5,543,63.97,11.01,526,67.61,8.71,533,66.69,10.6,23.68,45.11,538,66.19,8.86,41.82,665,473,74.31,7.8,69.71,68.63,0,60.75,63.25,69,70,70.5,74,70,70,70.25,71.5,73.25,575,68.83,689,7.66,573.4,68.83,689,7.66,583,68.83,689,7.66,567,68.83,689,7.66
"2013-11-30 20:00:00",99946,0,61.16,558,63.97,11.01,536,68.61,8.71,549,67.69,10.6,39.81,48.15,546,67.19,8.88,45.57,664,489,74.31,7.8,69.71,69.64,0,60.75,63.25,69,70,71,74,70,70,70.25,72,73.75,0,60.73,555.5,63.97,11.01,533.2,68.11,8.71,535.7,66.76,10.6,35.6,47.09,543.4,67.19,9.01,51.75,667.7,484.4,74.31,7.8,69.71,69.11,0,60.88,63.25,69,70,71,74,70,70,70.25,71.83,73.75,0,61.68,558,63.97,11.01,542,68.61,8.71,549,67.69,10.6,39.81,48.15,552,67.19,9.88,53.89,673,489,74.31,7.8,69.71,69.64,0,61.25,63.25,69,70,71,74,70,70,70.25,72,73.75,0,60.01,550,63.97,11.01,526,67.61,8.71,525,66.69,10.6,29.72,46.12,538,67.19,8.86,45.57,664,481,74.31,7.8,69.71,68.63,0,60.75,63.25,69,70,71,74,70,70,70.25,71.75,73.75,583,68.83,689,7.66,575.7,68.83,689,7.66,583,68.83,689,7.66,567,68.83,689,7.66
"2013-11-30 20:15:00",99947,0,62.66,551,63.97,11.01,542,69.62,8.71,541,67.69,10.6,44.83,48.14,538,67.19,8.88,45.68,668,489,74.31,7.8,69.71,69.64,0,61.25,63.25,69,70,71,74,70,70,70.25,72,73.25,0,61.61,553.5,63.97,11.01,541.9,68.68,8.71,544.2,67.69,10.6,42.05,47.64,545.2,67.19,8.88,36.27,668.7,487.5,74.31,7.8,69.71,69.64,0,61.03,63.25,69,70,71,74,70,70,70.25,72,73.43,0,62.85,558,63.97,11.01,549,69.62,8.71,549,67.69,10.6,44.83,48.15,554,67.19,8.88,45.68,673,489,74.31,7.8,69.71,69.64,0,61.25,63.25,69,70,71,74,70,70,70.25,72,73.75,0,60.58,551,63.97,11.01,534,68.61,8.71,541,67.69,10.6,39.81,47.14,538,67.19,8.88,28.42,664,481,74.31,7.8,69.71,69.64,0,60.75,63.25,69,70,71,74,70,70,70.25,72,73.25,575,68.83,689,8.66,578.9,68.83,689,8.65,583,68.83,689,8.66,568,68.83,689,7.66
"2013-11-30 20:30:00",99948,0,60.69,558,63.97,11.01,542,68.6,8.71,549,67.69,10.6,25.49,47.14,538,67.19,8.88,38.61,667,482,74.31,7.8,69.71,70.64,0,60.75,63.25,69,70,71,74,70,70,70.25,72,73.25,0,61.19,553.7,63.97,11.01,542.3,69.5,8.71,545.9,67.69,10.6,37.85,48.73,541.4,67.19,8.88,39.75,669,486,74.31,7.8,69.71,70.28,0,60.83,63.25,69,70,71,74,70,70,70.25,72,73.25,0,62.63,558,63.97,11.01,549,69.62,8.71,556,67.69,10.6,45.84,49.15,554,67.19,8.88,48.73,673,489,74.31,7.8,69.71,70.64,0,61.25,63.25,69,70,71,74,70,70,70.25,72,73.25,0,60.67,550,63.97,11.01,535,68.6,8.71,541,67.69,10.6,25.49,47.14,538,67.19,8.88,33.56,665,481,74.31,7.8,69.71,69.64,0,60.75,63.25,69,70,71,74,70,70,70.25,72,73.25,568,68.83,689,8.66,573.7,68.83,689,8.66,575,68.83,689,8.66,567,68.83,689,8.66
"2013-11-30 20:45:00",99949,0,60.69,558,63.97,11.01,526,67.6,7.71,534,66.69,10.6,28.53,50.15,546,67.19,9.91,50.67,666,482,74.31,7.8,69.71,70.64,0,60.75,63.25,69,70,71.25,74,70,70,70.25,72,73.25,0,60.28,555.4,63.97,11.01,527.2,67.97,8.28,540.3,67.07,10.6,23.56,48.81,538.2,67.19,8.94,45.65,667.1,485.2,74.31,7.8,69.71,70.64,0,60.75,63.25,69,70,71.18,74,70,70,70.25,72,73.25,0,60.69,558,63.97,11.01,542,68.6,8.71,549,67.69,10.6,28.53,50.15,546,67.19,9.91,50.67,670,489,74.31,7.8,69.71,70.64,0,60.75,63.25,69,70,71.25,74,70,70,70.25,72,73.25,0,59.88,551,63.97,11.01,519,67.6,7.71,526,66.69,10.6,22.46,47.14,531,67.19,8.88,38.61,664,481,74.31,7.8,69.71,70.64,0,60.75,63.25,69,70,71,74,70,70,70.25,72,73.25,568,68.83,689,8.66,571.3,68.83,689,8.66,583,68.83,689,8.66,567,68.83,689,8.66
"2013-11-30 21:00:00",99950,0,62.3,558,63.97,11.01,527,68.62,7.71,541,66.69,10.6,38.58,50.13,538,67.19,9.91,54.69,666,489,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,61.25,556.3,63.97,11.01,527.8,68.14,7.71,536.3,66.69,10.6,34.52,48.28,543.8,67.19,9.91,52.73,666.8,486.1,74.31,7.8,69.71,70.64,0,60.75,63.19,69,70,71.25,74,70,70,70.25,72,73.25,0,62.3,558,63.97,11.01,534,68.62,7.71,541,66.69,10.6,38.58,50.15,554,67.19,9.91,54.69,670,489,74.31,7.8,69.71,70.64,0,60.75,63.25,69,70,71.25,74,70,70,70.25,72,73.25,0,60.75,550,63.97,11.01,526,67.6,7.71,533,66.69,10.6,28.53,47.12,538,67.19,9.91,50.67,663,481,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,583,68.83,689,8.66,573.6,68.83,689,8.66,583,68.83,689,8.66,568,68.83,689,8.66
"2013-11-30 21:15:00",99951,0,65.06,557,63.97,11.01,542,68.62,8.71,541,67.7,10.6,43.6,48.12,538,68.21,8.91,34.3,663,490,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,63.44,556.6,63.97,11.01,538.3,68.62,8.1,545.8,66.91,10.6,41.21,49.35,537.8,67.35,9.38,44.5,665.8,488.9,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,65.06,558,63.97,11.01,542,68.62,8.71,557,67.7,10.6,43.6,50.13,545,68.21,9.91,54.69,670,496,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,62.08,551,63.97,11.01,532,68.62,7.71,541,66.69,10.6,38.58,48.12,530,67.19,8.91,34.3,660,481,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,575,68.83,689,8.66,576.8,68.83,689,8.66,583,68.83,689,8.66,575,68.83,689,8.66
"2013-11-30 21:30:00",99952,0,62.82,558,63.97,11.01,535,68.62,8.71,534,67.7,10.6,25.17,48.11,538,68.21,8.91,38.33,665,490,74.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,64.06,557.1,63.97,11.01,541.4,68.62,8.71,542.8,67.7,10.6,36.98,48.8,540.2,68.21,8.91,33.87,665.1,492.8,74.31,7.8,69.71,70.82,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,65.57,558,63.97,11.01,548,68.62,8.71,549,67.7,10.6,44.6,49.12,554,68.21,8.91,38.33,668,497,74.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,62.79,550,63.97,11.01,535,68.62,8.71,534,67.7,10.6,25.17,48.11,538,68.21,8.91,32.3,660,489,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,567,68.83,689,8.66,573.9,68.83,689,8.66,575,68.83,689,8.66,567,68.83,689,8.66
"2013-11-30 21:45:00",99953,0,63.45,550,62.95,11.01,527,67.61,7.71,534,66.69,10.6,29.25,46.09,538,68.21,8.91,50.42,667,496,74.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,63.07,557.9,63.3,11.01,528.8,67.81,8.33,537.8,66.93,10.6,24.37,46.57,537.4,68.21,8.91,45.53,665.1,486.6,74.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,63.48,558,63.97,11.01,535,68.62,8.71,549,67.7,10.6,29.25,48.11,538,68.21,8.91,50.42,668,496,74.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,62.79,550,62.95,11.01,519,67.61,7.71,533,66.69,10.6,23.16,46.09,530,68.21,8.91,38.33,662,481,74.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,567,68.83,689,8.66,571.4,68.83,689,8.66,579,68.83,689,8.66,567,68.83,689,8.66
"2013-11-30 22:00:00",99954,0,62.63,558,63.97,11.01,534,67.61,7.71,533,66.69,10.6,39.31,47.1,546,68.21,9.91,54.43,662,489,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,63,556.9,63.62,11.01,528.2,67.61,7.71,532.6,66.69,10.6,35.27,47.85,540.7,68.21,9.8,52.98,663.4,491.3,74.77,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,63.45,558,63.97,11.01,534,67.61,7.71,541,66.69,10.6,39.31,48.1,546,68.21,9.91,54.43,666,497,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,62.58,550,62.95,11.01,518,67.61,7.71,525,66.69,10.6,29.25,47.09,538,68.21,8.91,50.42,660,482,74.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,576,69.83,689,8.66,571.9,69.42,689,8.66,576,69.83,689,8.66,567,68.83,689,8.66
"2013-11-30 22:15:00",99955,0,61.68,558,63.97,11.01,542,68.61,8.71,537,66.69,10.6,44.33,48.11,540,68.21,8.91,33.02,666,483,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,62.34,558,63.97,11.01,535.1,68.58,8.26,539,66.69,10.6,41.79,46.49,540.5,68.21,9.33,43.93,664.2,486.2,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.08,73.25,0,62.79,558,63.97,11.01,542,68.61,8.71,549,66.69,10.6,44.33,48.11,546,68.21,9.91,55.43,669,489,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.68,558,63.97,11.01,526,67.61,7.71,533,66.69,10.6,39.31,46.1,538,68.21,8.91,33.02,660,482,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,575,69.83,689,8.66,577,69.83,689,8.66,583,69.83,689,8.66,575,69.83,689,8.66
"2013-11-30 22:30:00",99956,0,62.11,558,63.97,11.01,542,67.6,8.71,541,66.69,10.6,46.14,47.11,538,68.21,8.91,38.07,665,482,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.37,556.6,63.97,11.01,539.4,68.5,8.71,539.1,66.69,10.6,40.09,47.9,536.8,68.21,8.91,33.58,664.3,485,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,62.11,558,63.97,11.01,542,68.61,8.71,542,66.69,10.6,46.14,48.11,546,68.21,8.91,38.07,667,489,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.88,551,63.97,11.01,534,67.6,8.71,533,66.69,10.6,31.91,47.11,530,68.21,8.91,32.02,662,481,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,568,69.83,689,8.66,570.8,69.83,689,8.66,576,69.83,689,8.66,567,69.83,689,8.66
"2013-11-30 22:45:00",99957,0,61.54,558,63.97,11.01,527,66.6,8.7,541,66.69,10.6,24.92,50.11,538,68.21,8.91,38.03,658,481,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,69.5,70.25,72.25,73.25,0,61.86,553.1,63.97,11.01,534.9,67.53,9.26,539.5,66.69,10.6,36.83,47,537.8,68.21,8.82,33.96,661.3,486.3,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,69.63,70.25,72.25,73.25,0,62.22,558,63.97,11.01,542,67.6,9.71,549,66.69,10.6,49.18,50.11,538,68.21,8.91,40.08,666,489,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.43,550,63.97,11.01,527,66.6,8.7,534,66.69,10.6,24.92,46.1,530,68.21,7.9,28.91,657,481,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,69.5,70.25,72.25,73.25,567,68.82,689,7.66,572,69.67,689,8.57,575,69.83,689,8.66,567,68.82,689,7.66
"2013-11-30 23:00:00",99958,0,62.03,543,63.97,11.01,526,67.6,8.7,541,66.69,10.6,38.02,48.09,538,68.21,8.91,33.12,663,489,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,62.3,552.9,63.97,11.01,522.8,66.8,8.7,533.1,66.69,10.6,31.75,49.46,538.1,68.21,8.91,41.38,661.3,486.1,75.31,7.8,69.71,71.41,0,60.75,63,69,70,71.25,74,70,69.98,70.25,72.25,73.25,0,62.71,558,63.97,11.01,527,67.6,8.7,541,66.69,10.6,38.02,50.11,545,68.21,8.91,49.28,664,489,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.54,543,63.97,11.01,518,66.6,8.7,525,66.69,10.6,23.91,48.09,538,68.21,8.91,33.12,658,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,69.5,70.25,72.25,73.25,575,68.82,689,7.66,573.7,68.82,689,7.66,575,68.82,689,7.66,567,68.82,689,7.66
"2013-11-30 23:15:00",99959,0,61.76,558,63.97,11.01,534,67.6,8.7,541,66.69,10.6,43.04,50.1,546,68.21,7.91,31.12,660,482,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.95,552.3,63.97,11.01,531.4,67.6,8.7,540,66.69,10.6,40.85,49.7,539.1,68.21,8.34,31.99,661.1,486.5,75.31,7.8,69.71,70.65,0,60.53,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,62.17,558,63.97,11.01,534,67.6,8.7,549,66.69,10.6,43.04,50.1,546,68.21,9.94,33.12,666,489,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.76,543,63.97,11.01,526,67.6,8.7,533,66.69,10.6,38.02,48.09,530,68.21,7.91,31.12,657,482,75.31,7.8,69.71,70.65,0,60.25,63,69,70,71.25,74,70,70,70.25,72.25,73.25,575,68.82,689,7.66,568.5,68.82,689,7.66,575,68.82,689,7.66,560,68.82,689,7.66
"2013-11-30 23:30:00",99960,0,60.8,550,63.97,11.01,535,68.61,8.7,549,66.69,10.6,35.68,49.09,538,68.21,8.95,30.12,662,487,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.95,552,63.97,11.01,537.9,67.82,8.7,537.3,66.69,10.6,43.37,48.8,539.3,68.21,8.54,30.83,659.8,484.5,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.76,558,63.97,11.01,542,68.61,8.7,549,66.69,10.6,46.06,50.1,546,68.21,9.98,31.12,664,489,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.53,543,63.97,11.01,534,67.6,8.7,533,66.69,10.6,35.68,48.09,536,68.21,7.91,30.12,656,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,568,69.82,681,7.66,569,69.13,688.9,7.66,575,69.82,689,7.66,560,68.82,681,7.66
"2013-11-30 23:45:00",99961,0,60.94,558,62.96,11.01,518,66.6,8.7,533,65.69,10.6,23.57,46.08,530,68.21,8.95,29.11,659,482,75.31,7.8,69.71,70.65,0,60.25,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.81,553,63.73,11.01,531.8,67.64,8.7,538.6,66.56,10.6,25.91,47.82,537.3,68.21,8.47,29.67,662.4,485.5,75.31,7.8,69.71,70.65,0,60.51,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.1,558,63.97,11.01,542,68.61,8.7,549,66.69,10.6,35.68,49.09,538,68.21,8.95,30.12,665,489,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.5,550,62.96,11.01,518,66.6,8.7,533,65.69,10.6,23.57,46.08,530,68.21,7.95,29.11,659,481,75.31,7.8,69.71,70.65,0,60.25,63,69,70,71.25,74,70,70,70.25,72.25,73.25,559,69.82,673,7.66,563.4,69.82,680.6,7.66,568,69.82,689,7.66,559,69.82,673,7.66
"2013-12-01 00:00:00",99962,0,60.5,558,62.96,11.01,526,67.64,8.7,533,65.69,10.6,36.69,50.09,538,68.21,8.44,37.24,655,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.02,552.4,62.96,11.01,518.1,66.82,8.7,531.7,65.69,10.6,30.2,48.01,534.5,68.21,9.31,38.29,658.1,481,75.31,7.8,69.71,70.65,0,60.71,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.32,558,62.96,11.01,526,67.64,8.7,541,65.69,10.6,36.69,50.09,538,68.21,11.8,47.44,660,489,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.5,543,62.96,11.01,511,66.6,8.7,525,65.69,10.6,22.57,46.08,530,68.21,8.44,26.06,655,473,75.31,7.8,69.71,70.65,0,60.25,63,69,70,71.25,74,70,70,70.25,72.25,73.25,560,68.82,681,7.66,563.2,69.61,678.7,7.66,568,69.82,681,7.66,559,68.82,673,7.66
"2013-12-01 00:15:00",99963,0,59.63,551,62.96,11.01,526,68.62,8.7,533,66.69,10.6,42.71,49.09,538,68.21,8.44,48.29,655,481,75.31,7.8,69.71,70.65,0,60.25,63,68.75,69.5,71.25,74,70,70,70.25,72.25,73.25,0,59.92,554,62.96,11.01,526.7,67.76,8.7,536.8,65.7,10.6,39.71,48.8,535.6,68.21,8.44,40.86,657.5,481,75.31,7.8,69.71,70.65,0,60.47,63,68.93,69.62,71.25,74,70,70,70.25,72.19,73.25,0,60.5,558,62.96,11.01,534,68.62,8.7,541,66.69,10.6,42.71,50.09,538,68.21,8.44,48.29,661,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,59.63,551,62.96,11.01,519,67.64,8.7,525,65.69,10.6,36.69,48.08,530,68.21,8.44,35.21,653,481,75.31,7.8,69.71,70.65,0,60.25,63,68.75,69.5,71.25,74,70,70,70.25,72,73.25,568,68.82,681,7.66,564.3,68.82,685.5,7.66,568,68.82,689,7.66,559,68.82,681,7.66
"2013-12-01 00:30:00",99964,0,58.43,558,62.96,11.01,534,68.62,8.7,533,66.69,10.6,34.27,48.08,530,69.21,8.44,53.29,658,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.25,74,70,70,70.25,72,73.25,0,59.02,555.5,62.96,11.01,534,68.62,8.7,535.7,66.69,10.6,42.21,49.5,535.5,68.52,8.44,51.36,656.8,477.7,75.31,7.8,69.71,70.65,0,60.25,62.95,68.75,69.5,71.25,74,70,70,70.25,72,73.25,0,59.63,558,62.96,11.01,534,68.62,8.7,542,66.69,10.6,45.73,50.09,538,69.21,8.44,53.29,661,481,75.31,7.8,69.71,70.65,0,60.25,63,68.75,69.5,71.25,74,70,70,70.25,72.25,73.25,0,58.32,551,62.96,11.01,530,68.62,8.7,533,66.69,10.6,34.27,48.08,530,68.21,8.44,48.29,653,466,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.25,74,70,70,70.25,72,73.25,567,68.82,681,7.66,565,68.82,681,7.66,568,68.82,681,7.66,559,68.82,681,7.66
"2013-12-01 00:45:00",99965,0,60.75,550,62.96,11.01,519,66.61,8.7,534,65.69,10.6,22.14,50.08,530,69.21,8.44,37.79,660,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.25,74,70,70,70.25,72,73.25,0,60.09,554.7,62.96,11.01,528.3,67.98,8.7,534.1,66.66,10.6,25.08,49.39,539,69.21,8.44,51.62,657.6,480.7,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.25,74,70,70,70.25,72,73.25,0,61.1,558,62.96,11.01,534,68.62,8.7,541,66.69,10.6,33.25,50.08,546,69.21,8.44,55.29,662,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.25,74,70,70,70.25,72,73.25,0,58.46,550,62.96,11.01,519,66.61,8.7,533,65.69,10.6,22.14,48.08,530,69.21,8.44,37.79,655,474,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.25,74,70,70,70.25,72,73.25,568,68.82,688,7.66,567.5,68.82,683.9,7.66,575,68.82,688,7.66,560,68.82,681,7.66
"2013-12-01 01:00:00",99966,0,59.85,551,62.96,11.01,526,67.63,8.7,526,65.69,10.6,36.25,50.07,530,69.21,8.45,29.71,653,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,60.05,554.8,62.96,11.01,518.2,67.01,8.7,534.7,65.69,10.6,29.8,48.9,532.8,69.21,8.55,31.64,656.7,476.1,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.03,74,70,70,70.25,72,73.25,0,60.72,558,62.96,11.01,526,67.63,8.7,541,65.69,10.6,36.25,50.08,538,69.21,9.46,37.79,661,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71.25,74,70,70,70.25,72,73.25,0,59.79,543,62.96,11.01,511,66.61,8.7,526,65.69,10.6,22.14,48.06,530,69.21,8.44,29.71,653,474,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,567,68.82,688,7.66,567.6,69.38,688,7.66,575,69.83,688,7.66,560,68.82,688,7.66
"2013-12-01 01:15:00",99967,0,59.77,556,62.96,11.01,534,68.63,8.7,533,66.69,10.6,42.29,47.05,538,69.21,8.45,46.83,657,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,59.76,552.5,62.96,11.01,529.2,68.16,8.7,533,66.6,10.6,39.26,49.05,535.6,69.21,8.45,37.57,656.8,477.3,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,59.82,558,62.96,11.01,534,68.63,8.7,541,66.69,10.6,42.29,50.07,538,69.21,8.45,46.83,660,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,59.66,550,62.96,11.01,526,67.63,8.7,525,65.69,10.6,36.25,47.05,530,69.21,8.45,29.71,653,474,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,567,68.82,681,7.66,566.1,68.82,681,7.66,567,68.82,688,7.66,560,68.82,681,7.66
"2013-12-01 01:30:00",99968,0,61.62,551,62.96,11.01,534,68.63,8.7,533,67.7,10.6,32.99,49.05,530,69.21,8.45,52.86,655,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,60.62,551.6,62.96,11.01,533.8,68.63,8.7,535.2,67.41,10.6,41.71,49.46,536.8,69.21,8.45,50.32,657,480.2,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,61.62,558,62.96,11.01,534,68.63,8.7,542,67.7,10.6,45.3,50.06,538,69.21,8.45,52.86,661,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,59.77,551,62.96,11.01,527,68.63,8.7,525,66.69,10.6,32.99,47.05,530,69.21,8.45,46.83,653,474,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,567,68.82,681,7.66,567.3,68.82,684.6,7.66,575,68.82,689,7.66,559,68.82,681,7.66
"2013-12-01 01:45:00",99969,0,60.99,558,62.96,11.01,527,67.63,8.7,541,66.69,10.6,34.17,50.07,531,69.21,8.45,37.39,657,473,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.91,551.9,62.96,11.01,530.6,68.2,8.7,535,67.36,10.6,38.64,48.95,533,69.21,9.1,50.86,656.7,477,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,70.82,74,70,70,70.25,72,73.25,0,61.62,558,62.96,11.01,534,68.63,8.7,541,67.7,10.6,48.36,50.07,538,69.21,9.45,54.87,661,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,60.58,550,62.96,11.01,526,67.63,8.7,526,66.69,10.6,26.96,48.05,530,69.21,8.45,37.39,652,473,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,575,69.83,689,7.66,569.1,69.64,684.2,7.66,575,69.83,689,7.66,567,68.82,681,7.66
"2013-12-01 02:00:00",99970,0,60.37,554,62.96,11.01,518,67.63,8.7,533,66.69,10.6,34.13,49.07,530,69.21,8.46,30.36,662,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.86,557.4,62.96,11.01,522,67.63,8.7,536.1,66.69,10.6,28.96,49.17,535.2,69.21,8.66,32.17,657.9,479.2,75.31,7.8,69.71,69.95,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.29,558,62.96,11.01,527,67.63,8.7,541,66.69,10.6,34.17,50.07,538,69.21,9.47,37.39,663,485,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.37,551,62.96,11.01,518,67.63,8.7,526,66.69,10.6,24.06,48.06,530,69.21,8.45,30.36,653,473,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,568,68.82,689,7.66,569.5,69.8,689,7.66,576,69.83,689,7.66,567,68.82,689,7.66
"2013-12-01 02:15:00",99971,0,60.28,558,62.96,11.01,535,68.63,8.7,541,67.7,10.6,41.16,48.05,538,69.21,8.46,47.48,659,481,75.31,7.8,69.71,69.65,0,59.75,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.26,555.5,62.96,11.01,530.6,68.22,8.7,532.7,67.16,10.6,38.54,49.79,537,69.21,8.46,38.29,663.3,481.1,75.31,7.8,69.71,69.65,0,60.23,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.39,558,62.96,11.01,535,68.63,8.7,549,67.7,10.6,41.16,50.07,544,69.21,8.46,47.48,668,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.15,551,62.96,11.01,518,67.63,8.7,525,66.69,10.6,34.13,48.05,530,69.21,8.46,30.36,659,473,75.31,7.8,69.71,69.65,0,59.75,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,567,68.82,681,7.66,567.7,68.82,688,7.66,573,68.82,689,7.66,567,68.82,681,7.66
"2013-12-01 02:30:00",99972,0,60.88,551,62.96,11.01,542,68.63,8.7,541,67.7,10.6,46.16,50.06,538,69.21,8.46,53.51,655,481,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.59,554.5,62.96,11.01,536.9,68.63,8.7,541.4,67.7,10.6,43.8,49.18,535.9,69.21,8.46,50.72,660.6,480.8,75.31,7.8,69.71,69.65,0,60.21,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.88,558,62.96,11.01,542,68.63,8.7,549,67.7,10.6,46.16,50.06,538,69.21,8.46,53.51,667,481,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.23,550,62.96,11.01,534,68.63,8.7,533,67.7,10.6,41.16,48.05,530,69.21,8.46,47.48,655,474,75.31,7.8,69.71,69.65,0,59.75,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,575,69.83,689,7.66,568.7,69.06,688.9,7.66,576,69.83,689,7.66,567,68.82,681,7.66
"2013-12-01 02:45:00",99973,0,62.08,558,62.96,11.01,535,68.63,7.7,541,67.7,10.6,24.69,50.06,538,69.21,8.47,38.07,658,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.01,556.9,62.96,11.01,539.1,68.63,8.69,536.6,67.7,10.6,32.16,49.1,534.1,69.21,9.35,50.87,656.1,481.2,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,62.08,558,62.96,11.01,548,68.63,8.7,541,67.7,10.6,46.16,50.06,538,69.21,9.47,54.52,659,489,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.2,550,62.96,11.01,535,68.63,7.7,525,67.7,10.6,24.69,48.04,530,69.21,8.46,38.07,652,474,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,576,69.83,689,8.67,568.9,69.83,683,8.04,576,69.83,689,8.67,567,69.83,681,7.66
"2013-12-01 03:00:00",99974,0,61.81,558,62.96,11.01,526,67.63,7.7,541,67.7,10.6,33.75,48.04,538,69.21,9.5,49.38,661,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.54,555.8,62.96,11.01,523,67.76,7.7,535.6,67.7,10.6,26.49,50.11,531.9,69.21,8.82,35.93,659.6,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,62.11,558,62.96,11.01,535,68.63,7.7,541,67.7,10.6,33.75,51.06,538,69.21,9.5,49.38,663,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.27,551,62.96,11.01,519,67.63,7.7,534,67.7,10.6,22.69,48.04,530,69.21,8.47,29.01,657,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,569,69.83,689,8.67,569.8,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 03:15:00",99975,0,61.51,558,62.96,11.01,534,68.63,7.7,540,67.7,10.6,40.81,50.06,531,68.21,8.5,45.32,659,474,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.84,557.1,62.96,11.01,529.4,68.37,7.7,537.4,67.7,10.6,37.63,50.09,534.5,68.66,8.62,41.99,659.7,477.5,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,62.25,558,62.96,11.01,534,68.63,7.7,548,67.7,10.6,40.81,51.06,538,69.21,9.5,49.38,663,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.48,550,62.96,11.01,526,67.63,7.7,533,67.7,10.6,33.75,48.04,530,68.21,8.5,37.25,656,474,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,567,69.83,689,8.67,569,69.83,689,8.67,575,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 03:30:00",99976,0,61.51,558,62.96,11.01,541,69.63,8.7,542,68.71,10.6,44.83,49.06,538,68.21,9.52,53.37,664,481,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.16,558,62.96,11.01,535.5,69.17,8.13,536.1,68.58,10.6,43.07,48.73,535.2,68.21,8.7,50.51,659.5,475.6,75.31,7.8,69.71,69.65,0,60.12,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.54,558,62.96,11.01,542,69.63,8.7,542,68.71,10.6,44.83,50.06,538,68.21,9.52,53.37,664,481,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.58,552,62.96,11.01,534,68.63,7.7,533,67.7,10.6,40.81,48.05,530,68.21,8.5,45.32,656,473,75.31,7.8,69.71,69.65,0,59.75,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,567,69.83,689,8.67,567,69.83,689,8.67,567,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 03:45:00",99977,0,61.73,558,62.96,11.01,534,68.63,8.7,526,67.71,10.6,24.23,46.02,538,68.21,9.52,56.37,661,481,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.17,558,62.96,11.01,537.8,69.2,8.7,536.9,68.69,10.6,31.7,48,536.3,68.21,9.52,55.49,662.4,482.2,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.73,558,62.96,11.01,542,69.63,8.7,542,68.71,10.6,45.84,49.06,539,68.21,9.52,56.37,665,489,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.8,558,62.96,11.01,534,68.63,8.7,526,67.71,10.6,24.23,46.02,530,68.21,9.52,54.37,659,476,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,567,69.83,689,8.67,568.6,69.83,688,8.67,575,69.83,689,8.67,567,69.83,681,8.67
"2013-12-01 04:00:00",99978,0,62.17,558,62.96,11.01,526,67.62,7.7,533,67.71,10.6,34.31,48.04,538,68.21,8.52,31.96,663,473,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,62.03,557.7,62.96,11.01,523,67.74,7.917,532.4,67.71,10.6,27.1,47.04,534,68.21,8.81,39.25,659.6,477,75.31,7.8,69.71,69.65,0,60.12,62.31,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,62.49,558,62.96,11.01,534,68.63,8.7,541,67.71,10.6,34.31,48.04,538,68.21,9.52,56.37,664,481,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.57,551,62.96,11.01,518,67.62,7.7,525,67.71,10.6,23.22,46.02,530,68.21,8.52,31.96,653,473,75.31,7.8,69.71,69.65,0,60,62.25,68.75,69.5,70.5,74,70,70,70.25,72,73.25,568,69.83,689,8.67,570.1,69.83,689,8.67,577,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 04:15:00",99979,0,61.84,558,62.96,11.01,534,68.63,7.7,541,67.71,10.6,41.34,46.04,538,68.21,8.52,42.08,661,474,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,69.5,70.25,72,73.25,0,62.3,558,62.96,11.01,528.3,68.39,7.7,537.9,67.71,10.6,38.1,47.46,537.5,68.21,8.59,34.53,663.7,478.2,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.62,70.5,74,70,69.74,70.25,72,73.25,0,62.68,558,62.96,11.01,534,68.63,7.7,541,67.71,10.6,41.34,48.04,538,68.21,9.53,42.08,667,481,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.84,558,62.96,11.01,526,67.62,7.7,525,67.71,10.6,34.31,46.04,530,68.21,8.52,31.96,659,473,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.5,70.5,74,70,69.5,70.25,72,73.25,568,69.83,689,8.67,569.3,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 04:30:00",99980,0,62.11,558,62.96,11.01,542,68.63,8.71,533,68.71,10.6,45.35,48.05,530,68.21,9.56,52.11,660,474,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.67,558,62.96,11.01,536,68.63,8.38,538.9,68.4,10.6,43.46,47.35,533.9,68.21,8.82,48.61,659.2,479.2,75.31,7.8,69.71,69.65,0,60.09,62.25,68.75,69.75,70.5,74,70,69.87,70.25,72,73.25,0,62.11,558,62.96,11.01,542,68.63,8.71,549,68.71,10.6,45.35,48.05,538,68.21,9.56,52.11,663,481,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.16,558,62.96,11.01,534,68.63,7.7,533,67.71,10.6,41.34,46.04,530,68.21,8.52,42.08,655,474,75.31,7.8,69.71,69.65,0,59.75,62.25,68.75,69.75,70.5,74,70,69.5,70.25,72,73.25,568,69.83,689,8.67,568,69.83,689,8.67,568,69.83,689,8.67,568,69.83,689,8.67
"2013-12-01 04:45:00",99981,0,61.89,558,62.96,11.01,542,67.63,8.71,533,67.7,10.6,49.38,46.04,530,68.21,9.56,55.12,661,481,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,62.16,558,62.96,11.01,538.4,68.42,8.71,534.7,68.51,10.6,37.15,47.21,535.8,68.21,9.56,54.15,660.4,480,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,62.41,558,62.96,11.01,542,68.63,8.71,541,68.71,10.6,49.38,48.05,538,68.21,9.56,55.12,665,481,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.89,558,62.96,11.01,527,67.63,8.71,526,67.7,10.6,28,46.04,530,68.21,9.56,52.11,657,474,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,567,69.83,689,8.67,569.5,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 05:00:00",99982,0,61.76,558,62.96,11.01,519,67.63,8.71,541,67.7,10.6,30.1,48.05,538,68.21,8.56,31.69,660,481,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.84,558,62.96,11.01,530.6,67.63,9.05,535.4,67.7,10.6,35.6,47.69,537.6,68.21,8.93,38.13,660.4,479.9,75.31,7.8,69.71,69.65,0,60.18,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,62.08,558,62.96,11.01,542,67.63,9.71,541,67.7,10.6,49.38,48.05,546,68.21,9.56,55.12,663,481,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.62,558,62.96,11.01,519,67.63,8.71,525,67.7,10.6,26.08,46.04,530,68.21,8.56,31.69,656,473,75.31,7.8,69.71,69.65,0,59.75,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,576,69.83,689,8.67,571.9,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 05:15:00",99983,0,61.18,558,62.96,11.01,534,67.63,8.71,534,67.7,10.6,41.17,46.03,538,68.21,8.56,41.8,661,482,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.52,558,62.96,11.01,526.5,67.63,8.71,535.6,67.7,10.6,36.88,46.66,535.2,68.21,8.56,33.89,660.4,480.9,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.76,558,62.96,11.01,534,67.63,8.71,541,67.7,10.6,41.17,48.05,538,68.21,8.56,41.8,663,489,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.18,558,62.96,11.01,519,67.63,8.71,526,67.7,10.6,31.11,46.03,530,68.21,8.56,30.69,657,474,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,567,69.83,689,8.67,569.1,69.83,687.8,8.67,576,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 05:30:00",99984,0,60.88,558,62.96,11.01,534,68.63,8.71,534,67.7,10.6,45.19,47.04,538,68.21,8.56,51.84,662,481,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.19,558,62.96,11.01,534.2,68.35,8.71,536.3,67.7,10.6,43.35,47.69,533.6,68.21,8.56,48.39,657.6,479.4,75.31,7.8,69.71,69.65,0,60.52,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.35,558,62.96,11.01,542,68.63,8.71,541,67.7,10.6,45.19,48.05,545,68.21,8.56,51.84,662,482,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,60.88,558,62.96,11.01,534,67.63,8.71,533,67.7,10.6,41.17,46.03,530,68.21,8.56,41.8,653,474,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,568,69.83,689,8.67,570.3,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 05:45:00",99985,0,61.43,558,62.96,11.01,534,67.62,8.71,534,67.7,10.6,28.75,47.04,538,68.21,8.56,54.85,657,474,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.07,558,62.96,11.01,535.4,68.53,8.71,535.3,67.7,10.6,40.39,46.3,533.4,68.21,8.56,53.8,660.8,476.9,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.43,558,62.96,11.01,542,68.63,8.71,541,67.7,10.6,47.19,47.04,538,68.21,8.56,54.85,665,481,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,60.75,558,62.96,11.01,534,67.62,8.71,533,67.7,10.6,28.75,46.03,530,68.21,8.56,51.84,657,474,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,568,69.83,689,8.67,568.9,69.83,684.7,8.67,575,69.83,689,8.67,567,69.83,681,8.67
"2013-12-01 06:00:00",99986,0,61.46,559,63.97,11.01,519,66.61,8.71,533,66.7,10.6,28.77,47.04,538,68.21,8.56,29.36,663,481,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.63,560.6,63.94,11.01,524.4,67.09,8.71,532.8,67.42,10.6,26.08,47.85,530.2,68.21,8.56,37.67,658.3,476.2,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.95,566,63.97,11.01,534,67.62,8.71,541,67.7,10.6,28.77,48.04,538,68.21,8.56,54.85,665,481,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.35,558,62.96,11.01,519,66.61,8.71,526,66.7,10.6,24.74,47.04,530,68.21,8.56,29.36,652,474,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,568,69.83,681,8.67,568.6,69.83,685.9,8.67,575,69.83,689,8.67,567,69.83,681,8.67
"2013-12-01 06:15:00",99987,0,61.24,564,63.97,11.01,519,67.62,8.71,533,66.7,10.6,39.83,48.05,530,68.21,8.56,38.62,661,473,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,70.25,72,73.25,0,60.87,559.2,63.97,11.01,519,66.97,8.71,532.2,66.7,10.6,35.55,46.55,533.9,68.21,8.56,41.96,660.8,475.2,75.31,7.8,69.71,69.65,0,61.28,62.25,68.67,69.75,70.5,74,70,70,70.25,72,73.25,0,61.46,566,63.97,11.01,519,67.62,8.71,548,66.7,10.6,39.83,48.05,538,68.21,8.56,49.72,664,481,75.31,7.8,69.71,69.65,0,61.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,60.58,558,63.97,11.01,519,66.61,8.71,525,66.7,10.6,28.77,46.04,530,68.21,8.56,30.38,656,473,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,70.25,72,73.25,567,69.83,689,8.67,565.5,69.83,688,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 06:30:00",99988,0,61.84,559,63.97,11.01,534,67.62,8.71,525,67.7,10.6,44.84,46.04,530,68.21,8.56,52.7,653,474,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,61.37,559.9,63.97,11.01,526.3,67.62,8.71,535.3,67.44,10.6,42.44,47.71,531.2,68.21,8.56,46.68,656.9,478.3,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,69.63,70.25,72,73.25,0,61.84,566,63.97,11.01,534,67.62,8.71,541,67.7,10.6,44.84,48.05,538,68.21,8.56,52.7,661,488,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,70.25,72,73.25,0,61.02,559,63.97,11.01,519,67.62,8.71,525,66.7,10.6,39.83,46.04,530,68.21,8.56,38.62,653,473,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,69.5,70.25,72,73.25,567,69.83,689,8.67,567,69.83,689,8.67,567,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 06:45:00",99989,0,61.35,559,63.97,11.01,527,67.62,8.71,533,67.7,10.6,28.28,48.05,530,68.21,8.56,55.7,655,481,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.78,559.3,63.97,11.01,534.3,67.62,8.71,531.2,67.7,10.6,39.58,46.67,530.2,68.21,8.56,54.34,657.1,477.2,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70.01,70.25,72,73.25,0,62.08,566,63.97,11.01,542,67.62,8.71,541,67.7,10.6,46.85,48.05,531,68.21,8.56,55.7,661,481,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.35,559,63.97,11.01,527,67.62,8.71,525,67.7,10.6,28.28,46.04,530,68.21,8.56,52.7,653,474,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,567,69.83,689,8.67,565.9,69.83,689,8.67,568,69.83,689,8.67,559,69.83,689,8.67
"2013-12-01 07:00:00",99990,0,61.68,559,63.97,11.01,511,66.6,8.71,525,66.7,10.6,29.27,46.04,530,68.21,8.56,34.18,653,473,75.31,7.8,69.71,70.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.41,561.4,63.97,11.01,519,67.14,8.71,529,67.04,10.6,25.97,47.46,528.9,68.21,8.56,47.74,656.2,475.1,75.31,7.8,69.71,70.38,0,61.5,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.68,566,63.97,11.01,527,67.62,8.71,541,67.7,10.6,29.27,48.05,530,68.21,8.56,56.71,660,481,75.31,7.8,69.71,70.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.24,559,63.97,11.01,510,66.6,8.71,517,66.7,10.6,24.24,46.04,522,68.21,8.56,34.18,651,473,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,568,69.83,689,8.67,567.1,69.83,689,8.67,568,69.83,689,8.67,560,69.83,689,8.67
"2013-12-01 07:15:00",99991,0,61.32,559,63.97,11.01,526,67.6,8.71,540,66.7,10.6,40.34,48.06,530,68.21,8.56,34.19,660,472,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,61.39,559,63.97,11.01,516.8,67.16,8.71,526,66.7,10.6,35.72,47,530,68.21,8.56,32.08,656.2,474.1,75.31,7.8,69.71,70.65,0,61.73,62.25,68.25,69.75,70.5,74,70,70.22,70.25,72,73.25,0,61.68,559,63.97,11.01,526,67.6,8.71,540,66.7,10.6,40.34,48.06,530,68.21,8.56,34.19,661,481,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.27,559,63.97,11.01,511,66.6,8.71,517,66.7,10.6,29.27,46.04,530,68.21,8.56,31.18,651,465,75.31,7.8,69.71,70.65,0,61.5,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,559,69.83,681,8.67,564.6,69.83,685.8,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 07:30:00",99992,0,61.57,559,63.97,11.01,534,68.61,8.71,525,66.7,10.6,45.36,49.06,530,68.21,8.56,50.27,657,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,61.81,561.6,63.97,11.01,530,68.23,8.71,529.4,66.7,10.6,42.6,48.28,529.7,68.21,8.56,43.82,660.1,471,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,62.17,566,63.97,11.01,534,68.61,8.71,541,66.7,10.6,45.36,49.06,530,68.21,8.56,50.27,663,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,61.35,558,63.97,11.01,518,67.6,8.71,525,66.7,10.6,40.34,48.06,522,68.21,8.56,34.19,655,465,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,559,69.83,689,8.67,560.3,69.83,685.9,8.67,568,69.83,689,8.67,552,69.83,681,8.67
"2013-12-01 07:45:00",99993,0,62.66,566,63.97,12.02,526,68.61,8.71,525,66.7,10.6,27.98,47.05,530,68.21,8.56,54.31,655,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,62.09,559.9,63.97,11.82,532.7,68.61,8.71,528.4,66.7,10.6,39.68,48.16,530,68.21,8.56,52.66,655.6,472.9,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,62.66,566,63.97,12.02,534,68.61,8.71,534,66.7,10.6,46.36,49.06,530,68.21,8.56,54.31,659,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,0,61.48,558,63.97,11.01,526,68.61,8.71,518,66.7,10.6,27.98,47.05,530,68.21,8.56,50.27,653,467,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,567,69.83,689,8.67,563.8,69.83,687.7,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 08:00:00",99994,0,63.99,566,63.97,12.02,526,67.61,8.71,526,66.7,10.6,33.26,48.05,530,68.21,8.56,33.88,653,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,63.48,561.4,63.97,12.02,523.2,67.66,8.71,528.5,66.7,10.6,39.83,46.97,530,68.21,8.56,46.49,657.4,471.9,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,64.21,566,63.97,12.02,526,68.61,8.71,533,66.7,10.6,49.41,48.05,530,68.21,8.56,55.31,660,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,62.68,559,63.97,12.02,518,67.61,8.71,518,66.7,10.6,26.96,46.04,530,68.21,8.56,33.88,653,466,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,567,69.83,689,8.67,566.1,69.83,689,8.67,567,69.83,689,8.67,560,69.83,689,8.67
"2013-12-01 08:15:00",99995,0,61.48,559,63.97,11.01,526,67.61,8.71,525,66.7,10.6,40.29,46.04,530,68.21,8.56,33.87,654,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,62.03,559.5,63.97,11.35,522.2,67.61,8.71,525.4,66.7,10.6,35,47.49,530,68.21,8.56,31.83,657.6,472.7,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,63.94,566,63.97,12.02,526,67.61,8.71,532,66.7,10.6,40.29,48.05,530,68.21,8.56,33.88,661,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.48,559,63.97,11.01,518,67.61,8.71,518,66.7,10.6,29.23,46.04,530,68.21,8.56,30.86,654,466,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,563,69.83,681,8.67,564.3,69.83,682.4,8.67,567,69.83,689,8.67,560,69.83,681,8.67
"2013-12-01 08:30:00",99996,0,60.45,559,63.97,11.01,534,68.62,8.71,534,66.7,10.6,45.31,48.05,530,68.21,8.56,49.98,655,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,70.25,72,73.25,0,61.36,562.4,63.97,11.01,528,68.29,8.71,527.3,66.7,10.6,42.94,47.19,530,68.21,8.56,43.81,656.8,473.1,75.31,7.8,69.71,70.18,0,62,62.25,68.25,69.75,70.5,74,70,70.12,70.25,72,73.25,0,61.81,566,63.97,11.01,534,68.62,8.71,534,66.7,10.6,45.31,48.05,530,68.21,8.56,49.98,660,481,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,60.39,559,63.97,11.01,526,67.61,8.71,518,66.7,10.6,40.29,46.04,530,68.21,8.56,33.87,653,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,70.25,72,73.25,559,69.83,689,8.67,560.5,69.83,683,8.67,567,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 08:45:00",99997,0,60.39,559,63.97,11.01,534,68.62,8.71,533,66.7,10.6,39.07,46.04,530,68.21,8.56,53.99,657,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.91,562.9,63.97,11.01,533.8,68.62,8.71,534.3,66.7,10.6,45.79,46.89,530,68.21,8.56,52.49,657,471.7,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,70.05,72,73.25,0,61.62,566,63.97,11.01,534,68.62,8.71,541,66.7,10.6,48.32,48.05,530,68.21,8.56,53.99,660,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,70.25,72,73.25,0,60.2,558,63.97,11.01,527,68.62,8.71,525,66.7,10.6,39.07,46.04,530,68.21,8.56,49.98,654,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,563.5,69.83,689,8.67,567,69.83,689,8.67,559,69.83,689,8.67
"2013-12-01 09:00:00",99998,0,60.07,566,63.97,11.01,518,67.61,7.71,534,66.7,10.6,24.92,50.05,530,68.21,8.56,32.54,658,472,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.7,564.1,63.97,11.01,526,68.51,8.36,533.5,66.7,10.6,28.35,48.56,530,68.21,8.56,45.53,655.8,471.6,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.02,566,63.97,11.01,534,68.62,8.71,541,66.7,10.6,39.07,50.05,530,68.21,8.56,55,658,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.07,558,63.97,11.01,518,67.61,7.71,525,66.7,10.6,24.92,46.04,530,68.21,8.56,32.54,652,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,568,69.83,681,8.67,567,69.83,687.1,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 09:15:00",99999,0,60.69,567,63.97,12.01,526,68.61,7.71,533,65.69,10.6,36.96,50.05,530,68.21,8.56,41.9,655,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.6,568.7,63.97,11.56,518.2,67.66,7.71,529.1,65.7,10.6,30.72,48.85,531.3,68.21,8.56,39.24,655.8,470.6,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.32,574,63.97,12.01,526,68.61,7.71,540,66.7,10.6,36.96,50.05,538,68.21,8.56,48.96,660,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,59.79,558,63.97,11.01,511,67.61,7.71,525,65.69,10.6,23.88,48.04,530,68.21,8.56,29.51,653,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,567.1,69.83,688.7,8.67,568,69.83,689,8.67,560,69.83,681,8.67
"2013-12-01 09:30:00",100000,0,60.8,566,63.97,11,533,68.61,7.71,525,66.69,10.6,42.97,48.04,530,67.19,8.56,48.91,660,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.82,565.7,63.97,11.91,530.6,68.61,7.71,528.7,65.99,10.6,40.42,49.18,530.6,67.46,8.56,41.49,655.1,470,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.05,574,63.97,12.01,534,68.61,7.71,540,66.69,10.6,42.97,50.05,538,68.21,8.56,48.91,660,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.56,559,63.97,11,526,68.61,7.71,517,65.69,10.6,36.96,48.04,530,67.19,8.56,35.82,651,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,681,8.67,567,69.83,687.4,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 09:45:00",100001,0,61.59,559,63.97,11,542,69.61,7.71,534,66.69,10.6,37.57,49.05,530,67.19,8.56,54.95,656,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.53,562.8,63.97,11,535.7,69.07,7.71,534,66.69,10.6,43.84,49.63,530.4,67.19,8.56,52.45,657.1,470.5,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,69.62,69.75,72,73.25,0,61.59,566,63.97,11,542,69.61,7.71,541,66.69,10.6,46.99,50.06,538,67.19,8.56,54.95,662,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.01,558,63.97,11,532,68.61,7.71,525,66.69,10.6,37.57,48.04,530,67.19,8.56,48.91,653,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,69.5,69.75,72,73.25,567,69.83,688,8.67,565.8,69.83,687.1,8.67,568,69.83,688,8.67,559,69.83,681,8.67
"2013-12-01 10:00:00",100002,0,62.49,559,63.97,11,519,67.61,7.71,533,66.69,10.6,24.47,49.06,530,67.19,8.56,42.7,656,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.28,567.9,63.97,11,532.7,68.79,7.71,531.7,66.69,10.6,27.9,48.56,531.6,67.19,8.56,54.06,657,469.5,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.55,574,63.97,11,542,69.61,7.71,541,66.69,10.6,37.57,49.06,538,67.19,8.56,56.97,661,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.62,559,63.97,11,519,67.61,7.71,525,66.69,10.6,24.47,48.05,530,67.19,8.56,42.7,651,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,568,69.83,688,8.67,566.4,69.83,688,8.67,568,69.83,688,8.67,559,69.83,688,8.67
"2013-12-01 10:15:00",100003,0,61.35,567,63.97,11,526,68.61,7.71,533,65.69,10.6,37.53,46.02,530,67.19,8.56,30.62,656,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62,565.3,63.97,11.08,515.8,67.8,7.71,531.4,65.72,10.6,30.98,47.63,530,67.19,8.56,33.13,656.3,469.8,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.74,574,63.97,12,526,68.61,7.71,541,66.69,10.6,37.53,49.06,530,67.19,8.56,41.7,659,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.27,559,63.97,11,503,67.61,7.71,517,65.69,10.6,24.47,46.02,530,67.19,8.56,30.62,654,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,681,8.67,567.3,69.83,685.7,8.67,575,69.83,688,8.67,560,69.83,681,8.67
"2013-12-01 10:30:00",100004,0,61.84,574,63.97,11,526,68.61,7.71,533,67.7,10.6,43.57,49.03,530,67.19,8.56,46.73,659,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.2,570,63.97,11,528.2,68.61,7.71,529.4,66.71,10.6,40.57,47.64,530.5,67.19,8.56,36.87,657.4,469,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.84,574,63.97,11,534,68.61,7.71,533,67.7,10.6,43.57,49.03,538,67.19,8.56,46.73,661,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.88,559,63.97,11,518,68.61,7.71,525,65.69,10.6,37.53,46.02,530,67.19,8.56,29.61,654,458,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,565.3,69.83,688.4,8.67,567,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 10:45:00",100005,0,60.86,566,63.97,11,534,68.61,7.71,533,67.7,10.6,37.15,49.03,530,67.19,8.56,52.77,655,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.26,568.9,63.97,11,534.1,68.61,7.71,530.7,67.7,10.6,43.78,48.37,530,67.19,8.56,50.36,657.6,469.1,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.11,574,63.97,11,542,68.61,7.71,541,67.7,10.6,46.6,49.03,530,67.19,8.56,52.77,661,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.45,558,63.97,11,526,68.61,7.71,525,67.7,10.6,37.15,48.03,530,67.19,8.56,46.73,654,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,563.4,69.83,689,8.67,567,69.83,689,8.67,560,69.83,689,8.67
"2013-12-01 11:00:00",100006,0,60.28,566,63.97,11,518,67.61,8.72,534,66.69,10.6,49.49,46.02,530,67.19,8.56,40.57,653,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.83,564.6,63.97,11,527.4,68.18,7.817,533.1,67.54,10.6,33.54,48.17,530,67.19,8.56,52.09,656,471.5,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.24,566,63.97,11,541,68.61,8.72,541,67.7,10.6,49.49,49.03,530,67.19,8.56,54.77,660,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.23,558,63.97,11,518,67.61,7.71,525,66.69,10.6,26.06,46.02,530,67.19,8.56,40.57,652,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,568,69.83,689,8.67,564.6,69.83,689,8.67,568,69.83,689,8.67,559,69.83,689,8.67
"2013-12-01 11:15:00",100007,0,60.42,559,63.97,11,519,67.61,8.72,525,66.69,10.6,38.36,48.02,530,67.19,8.56,31.51,655,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.35,567.6,63.97,11,522.8,67.61,8.72,528.2,66.69,10.6,38.38,46.59,530.4,67.19,8.56,33.16,656.1,470,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.58,574,63.97,11,526,67.61,8.72,533,66.69,10.6,49.49,48.02,538,67.19,8.56,40.57,660,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.12,559,63.97,11,518,67.61,8.72,518,66.69,10.6,31.31,46.02,530,67.19,8.56,31.51,652,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,563,69.83,689,8.67,566.9,69.83,689,8.67,568,69.83,689,8.67,560,69.83,689,8.67
"2013-12-01 11:30:00",100008,0,60.12,566,63.97,11,534,68.61,8.72,533,67.7,10.6,44.38,46.01,530,67.19,8.56,46.6,654,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.57,563.1,63.97,11,525.5,68.06,8.72,534.9,67.37,10.6,42.08,47.45,531,67.19,8.56,37.86,655,472.3,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.08,573,63.97,11,534,68.61,8.72,541,67.7,10.6,44.38,48.02,538,67.19,8.56,46.6,658,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,59.9,559,63.97,11,519,67.61,8.72,525,66.69,10.6,38.36,46.01,530,67.19,8.56,30.51,650,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,567,69.83,689,8.67,568,69.83,689,8.67,559,69.83,689,8.67
"2013-12-01 11:45:00",100009,0,60.15,566,63.97,11,534,68.61,8.72,533,68.71,10.6,48.41,48.03,530,67.19,8.56,52.63,658,474,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.24,564.7,63.97,11,534.1,68.61,8.72,532.6,68.26,10.6,46.62,46.89,530.9,67.19,8.56,50.79,655.3,475.3,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.75,566,63.97,11,540,68.61,8.72,533,68.71,10.6,48.41,48.03,538,67.19,8.56,52.63,658,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,59.71,558,63.97,11,534,68.61,8.72,526,67.7,10.6,44.38,46.01,530,67.19,8.56,46.6,652,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,568,69.83,689,8.67,567.7,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 12:00:00",100010,0,61.68,573,63.97,11,534,67.6,8.72,533,68.71,10.6,27.14,47.02,530,67.19,9.57,41.26,658,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.36,564.7,63.97,11,535,68.27,8.72,533.3,68.71,10.6,36.08,47.49,530,67.19,9.15,52.3,656.5,471.5,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.68,573,63.97,11,542,68.61,8.72,541,68.71,10.6,48.41,48.03,530,67.19,9.57,55.65,659,474,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,59.93,558,63.97,11,534,67.6,8.72,525,68.71,10.6,27.14,47.02,530,67.19,8.56,41.26,653,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,571,69.83,687.6,8.67,576,69.83,689,8.67,567,69.83,681,8.67
"2013-12-01 12:15:00",100011,0,61.98,559,63.97,11,525,66.59,8.72,533,67.7,10.6,35.2,49.02,538,67.19,8.56,48.49,659,474,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.76,567.3,63.97,11,521.6,66.86,8.72,535.4,67.78,10.6,28.77,47.74,531.5,67.19,8.58,36.37,658,474.5,75.31,7.8,69.71,69.65,0,61.67,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.03,574,63.97,11,534,67.6,8.72,541,68.71,10.6,35.2,49.02,538,67.19,9.57,48.49,660,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.43,559,63.97,11,519,66.59,8.72,525,67.7,10.6,26.14,46.01,530,67.19,8.56,31.16,656,473,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,568.7,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 12:30:00",100012,0,61.02,566,63.97,11,533,67.61,8.72,534,67.7,10.6,42.22,47.02,530,67.19,8.56,45.43,657,474,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.9,566.8,63.97,11.4,526.1,67.43,8.72,540.6,67.7,10.6,39.23,47.91,536.2,67.19,8.56,43.56,658.2,477.6,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.88,574,63.97,12.01,534,67.61,8.72,549,67.7,10.6,42.22,49.02,538,67.19,8.56,50.51,662,488,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.8,558,63.97,11,523,66.59,8.72,533,67.7,10.6,35.2,47.02,530,67.19,8.56,38.38,655,474,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,567,69.83,689,8.67,567,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 12:45:00",100013,0,62.44,559,63.97,11,541,68.61,8.72,534,68.7,10.6,47.24,49.03,538,67.19,8.56,54.5,661,481,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.95,559.7,63.97,11,534.5,67.79,8.72,536.2,68.19,10.6,44.93,48.58,531.4,67.19,8.56,50.89,657.9,473.7,75.31,7.8,69.71,69.65,0,61.36,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.6,566,63.97,11,541,68.61,8.72,541,68.7,10.6,47.24,49.03,538,67.19,8.56,54.5,661,481,75.31,7.8,69.71,69.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.05,558,63.97,11,526,67.61,8.72,533,67.7,10.6,42.22,47.02,530,67.19,8.56,45.43,655,466,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,575,69.83,689,8.67,570.1,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 13:00:00",100014,0,63.31,559,62.96,11,527,67.6,8.72,541,67.7,10.6,27.87,47.02,538,67.19,8.56,57.53,662,474,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.87,566.1,63.22,11,537.1,68.31,8.72,538.5,68.68,10.6,36.07,47.81,535.7,67.19,8.56,55.93,661.7,479.1,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,63.31,574,63.97,11,542,68.61,8.72,547,68.7,10.6,47.24,49.03,538,67.19,8.56,57.53,665,481,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.47,559,62.96,11,527,67.6,8.72,533,67.7,10.6,27.87,47.02,530,67.19,8.56,54.5,658,474,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,575,69.83,689,8.67,571.5,69.83,689,8.67,575,69.83,689,8.67,568,69.83,689,8.67
"2013-12-01 13:15:00",100015,0,62.38,559,62.96,11,526,67.6,8.72,533,67.7,10.6,35.9,49.03,532,67.19,8.59,34.05,661,479,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,63.17,560.7,62.96,11,521.9,67.23,8.72,534.6,67.7,10.6,29.88,48.81,535,67.19,8.76,42.73,660.9,475.8,75.31,7.8,69.71,69.65,0,61.17,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,63.58,566,62.96,11,527,67.6,8.72,541,67.7,10.6,35.9,49.03,538,67.19,9.6,57.53,665,481,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.38,558,62.96,11,511,66.6,8.72,525,67.7,10.6,26.85,47.02,530,67.19,8.56,34.05,657,473,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,575,69.83,689,8.67,572.5,69.83,689,8.67,575,69.83,689,8.67,568,69.83,689,8.67
"2013-12-01 13:30:00",100016,0,61.68,566,62.96,11,534,67.6,8.72,541,67.7,10.6,42.94,48.02,538,67.19,8.59,42.11,664,481,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.83,560,62.96,11,529.5,67.6,8.72,536.1,67.7,10.6,40.13,47.95,536,67.19,8.66,34.94,662.4,479.1,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.33,566,62.96,11,534,67.6,8.72,541,67.7,10.6,42.94,49.03,538,67.19,9.6,42.11,665,481,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.62,558,62.96,11,526,67.6,8.72,526,67.7,10.6,35.9,47.02,530,67.19,8.59,33.04,659,473,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,568,69.83,689,8.67,572.4,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 13:45:00",100017,0,62.11,558,62.96,11,535,68.62,8.72,541,67.7,10.6,47.96,49.02,538,67.19,8.59,52.18,663,481,75.31,7.8,69.71,69.65,0,61,62.25,66.5,69,70.5,74,70,70,69.75,72,73.25,0,62.03,559.4,62.96,11,538.5,68.56,8.72,539,67.7,10.6,45.53,49.61,538,67.19,8.59,48.5,663.4,477.5,75.31,7.8,69.71,69.65,0,61,62.25,67.1,69.53,70.5,74,70,70,69.75,72,73.25,0,62.3,566,62.96,11,542,68.62,8.72,541,67.7,10.6,47.96,50.03,538,67.19,8.59,52.18,665,481,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.68,558,62.96,11,534,67.6,8.72,533,67.7,10.6,42.94,49.02,534,67.19,8.59,42.11,661,473,75.31,7.8,69.71,69.65,0,61,62.25,64.25,69,70.5,74,70,70,69.75,72,73.25,567,69.83,697,8.67,569.5,69.83,695.1,8.67,575,69.83,697,8.67,567,69.83,689,8.67
"2013-12-01 14:00:00",100018,0,63.2,574,62.96,11,534,68.62,7.7,533,67.7,10.6,28.62,49.03,538,67.19,8.59,56.19,658,474,75.31,7.8,69.71,69.65,0,61,62.25,66.25,69,70.5,74,70,70,69.75,72,73.25,0,62.82,563.1,62.96,11,537.3,68.62,8.71,541.7,67.7,10.6,36.07,48.3,536.6,67.19,8.59,54.18,661.7,479.7,75.31,7.8,69.71,69.65,0,61,62.25,66.02,68.98,70.5,74,70,70,69.75,72,73.25,0,63.2,574,62.96,11,542,68.62,8.72,549,67.7,10.6,47.96,49.03,538,67.19,8.59,56.19,665,487,75.31,7.8,69.71,69.65,0,61,62.25,67,69,70.5,74,70,70,69.75,72,73.25,0,62.14,558,62.96,11,534,68.62,7.7,533,67.7,10.6,28.62,48.02,530,67.19,8.59,52.18,658,473,75.31,7.8,69.71,69.65,0,61,62.25,63,68.5,70.5,74,70,70,69.75,72,73.25,575,69.83,697,8.67,575.1,69.83,697,8.67,584,69.83,697,8.67,567,69.83,697,8.67
"2013-12-01 14:15:00",100019,0,63.75,559,62.96,11,527,67.61,8.7,534,67.7,10.6,38.86,48.02,538,67.19,8.6,33.85,659,481,75.31,7.8,69.71,69.65,0,61,62.25,66.75,69,70.25,74,70,70,69.75,72,73.25,0,63.43,562.4,62.96,11,527.8,67.68,8.28,538.5,67.7,10.6,40.64,48.97,535.2,67.19,8.96,41.7,660.9,478.7,75.31,7.8,69.71,69.65,0,61,62.25,66.56,69,70.33,74,70,70,69.75,72,73.25,0,63.75,574,62.96,11,534,68.62,8.7,549,67.7,10.6,48.99,49.03,538,67.19,9.61,56.19,664,489,75.31,7.8,69.71,69.65,0,61,62.25,66.75,69,70.5,74,70,70,69.75,72,73.25,0,63.2,558,62.96,11,526,67.61,7.7,533,67.7,10.6,27.61,48.02,530,67.19,8.59,33.85,655,473,75.31,7.8,69.71,69.65,0,61,62.25,65.75,69,70.25,74,70,70,69.75,72,73.25,575,69.83,697,8.67,574,69.83,697,8.67,575,69.83,697,8.67,567,69.83,697,8.67
"2013-12-01 14:30:00",100020,0,61.95,566,62.96,11,534,68.61,8.7,550,67.7,10.6,33.7,50.02,536,67.19,8.6,41.93,662,482,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,62.97,562.7,62.96,11,530.6,67.88,8.7,541.5,67.7,10.6,41.31,48.2,538.4,67.19,8.6,35.17,660.5,482.9,75.31,7.8,69.71,69.65,0,60.71,62.25,67.24,69,70.25,74,70,70,69.75,72,73.25,0,63.75,574,62.96,11,534,68.61,8.7,556,67.7,10.6,44.9,50.02,546,67.19,8.6,41.93,664,489,75.31,7.8,69.71,69.65,0,61,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,61.92,558,62.96,11,526,67.61,8.7,533,67.7,10.6,33.7,47.01,530,67.19,8.6,32.85,658,481,75.31,7.8,69.71,69.65,0,60.5,62.25,66.75,69,70.25,74,70,70,69.75,72,73.25,575,69.83,697,8.67,574.1,69.83,697,8.67,584,69.83,697,8.67,568,69.83,697,8.67
"2013-12-01 14:45:00",100021,0,60.75,566,62.96,11,518,67.61,7.7,581,66.7,10.6,27.66,48.02,538,67.19,8.6,52.99,662,481,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,61.58,564.1,62.96,11,529.2,67.98,7.883,565.6,67.6,10.6,29.1,49.35,538.9,67.19,8.6,48.78,663.1,481.2,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,62.03,566,62.96,11,534,68.61,8.7,581,67.7,10.6,33.7,50.02,546,67.19,8.6,52.99,666,482,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,60.75,558,62.96,11,518,67.61,7.7,550,66.7,10.6,27.66,48.02,538,67.19,8.6,41.93,661,475,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,575,69.83,697,8.67,575,69.83,697,8.67,575,69.83,697,8.67,575,69.83,697,8.67
"2013-12-01 15:00:00",100022,0,63.86,574,62.96,11,510,66.61,7.7,612,66.7,10.6,26.66,50.03,538,67.19,8.6,55.99,666,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,61.88,569,62.96,11,514.3,66.78,7.7,594.1,66.7,10.6,26.79,48.74,540.2,67.19,8.6,54.27,664.4,484.5,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,63.86,574,62.96,11,519,67.61,7.7,612,66.7,10.6,27.66,50.03,546,67.19,8.6,55.99,668,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,60.26,559,62.96,11,510,66.61,7.7,580,66.7,10.6,26.66,48.02,538,67.19,8.6,52.99,661,481,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,576,69.83,697,8.67,576.4,69.83,697,8.67,583,69.83,697,8.67,575,69.83,697,8.67
"2013-12-01 15:15:00",100023,0,62.33,574,62.96,11,503,66.61,6.7,588,65.69,9.6,26.66,48.01,538,67.19,8.6,32.68,666,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,63.22,569.3,62.96,11,510.5,66.61,7.622,599.1,66.18,10.19,26.66,49.11,541.2,67.19,8.6,40.87,664,483.6,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,64.18,574,62.96,11,518,66.61,7.7,616,66.7,10.6,26.66,50.03,546,67.19,8.6,55.99,667,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,62.17,567,62.96,11,503,66.61,6.7,580,65.69,9.6,26.66,48.01,538,67.19,8.6,32.68,662,482,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,583,69.83,697,8.67,577.9,69.83,697,8.67,583,69.83,697,8.67,575,69.83,697,8.67
"2013-12-01 15:30:00",100024,0,63.2,566,62.96,11,518,66.61,7.71,577,65.69,9.6,48.13,50.02,538,67.19,8.6,39.94,669,485,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,62.45,566,62.96,11,505.8,66.61,6.896,575.1,65.69,9.6,33.03,48.98,542.1,67.19,8.6,42.17,667.8,484,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,63.2,574,62.96,11,518,66.61,7.71,589,65.69,9.6,48.13,50.02,546,67.19,8.6,51.05,671,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,61.78,559,62.96,11,503,66.61,6.7,565,65.69,9.6,25.65,48.01,538,67.19,8.6,30.62,664,481,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,577,69.83,697,8.67,579.6,69.83,698,8.67,583,69.83,709,8.67,575,69.83,697,8.67
"2013-12-01 15:45:00",100025,0,62.6,564,62.96,11,511,66.61,7.71,557,65.69,9.6,26.98,47,546,67.19,8.6,53.01,672,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,63.37,570.9,62.96,11,515.6,66.61,7.71,564.8,65.69,9.6,33.65,48.2,544.2,67.19,8.6,47.22,668.9,488.9,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,64.35,573,62.96,11,518,66.61,7.71,573,65.69,9.6,48.13,50.02,554,67.19,8.6,53.01,672,496,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,62.3,560,62.96,11,511,66.61,7.71,557,65.69,9.6,26.98,47,538,67.19,8.6,39.94,666,482,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,583,69.83,697,8.67,582.3,69.83,697,8.67,583,69.83,697,8.67,575,69.83,697,8.67
"2013-12-01 16:00:00",100026,0,61.21,566,62.96,11,502,66.61,6.71,548,65.69,9.6,25.98,49.01,540,67.19,8.6,57.03,668,488,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70,74,70,70,69.75,72,73.25,0,61.88,568.6,62.96,11,509.4,66.61,7.232,561.1,65.69,9.6,26.07,48.42,545.6,67.19,8.6,55.26,668.4,484.5,75.31,7.8,69.71,69.65,0,60.51,62.25,67.25,69,70.06,74,70,70,69.75,72,73.25,0,62.66,574,62.96,11,516,66.61,7.71,565,65.69,9.6,26.98,49.01,553,67.19,8.6,57.03,672,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,61.05,559,62.96,11,502,66.61,6.71,548,65.69,9.6,25.98,47,538,67.19,8.6,53.01,665,481,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70,74,70,70,69.75,72,73.25,583,69.83,697,8.67,580.4,69.83,697,8.67,583,69.83,697,8.67,575,69.83,697,8.67
"2013-12-01 16:15:00",100027,0,63.8,558,62.96,11,495,65.61,6.71,550,65.69,9.6,25.98,47.01,546,67.19,8.6,35.49,671,491,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70,74,70,70,69.75,72,73.25,0,62.43,565.5,62.96,11,499.7,65.85,6.71,552.9,65.69,9.6,25.98,47.59,549,67.19,8.6,50.8,668.4,490.4,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70,74,70,70,69.75,72,73.25,0,63.8,574,62.96,11,502,66.61,6.71,557,65.69,9.6,25.98,49.01,554,67.19,8.6,58.03,672,497,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70,74,70,70,69.75,72,73.25,0,61.24,558,62.96,11,494,65.61,6.71,541,65.69,9.6,25.98,47.01,540,67.19,8.6,35.49,664,488,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70,74,70,70,69.75,72,73.25,584,69.83,697,8.67,583.8,69.83,699.3,8.67,591,69.83,705,8.67,583,69.83,697,8.67
"2013-12-01 16:30:00",100028,0,61.98,573,62.96,11,502,65.61,6.71,550,65.69,8.6,32.03,49.01,554,67.19,7.6,32.49,674,482,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,63.04,566.1,62.96,11,501.2,65.61,6.71,552.3,65.69,8.97,26.73,48.65,547.1,67.19,8.24,32.31,672.5,487.7,75.31,7.8,69.71,69.65,0,60.51,62.25,67.25,69,70.14,74,70,70,69.64,72,73.25,0,64.1,574,62.96,11,503,65.61,6.71,557,65.69,9.6,32.03,49.01,554,67.19,8.6,35.49,675,497,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,61.98,558,62.96,11,495,65.61,6.71,541,65.69,8.6,24.97,47.01,538,67.19,7.6,31.47,669,481,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70,74,70,70,69.5,72,73.25,583,69.83,697,8.67,583.3,69.83,697,8.67,587,69.83,697,8.67,576,69.83,697,8.67
"2013-12-01 16:45:00",100029,0,61.27,566,62.96,11,519,67.61,6.71,556,66.69,8.6,30.94,46.99,553,67.19,8.62,49.6,670,481,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.46,567.7,62.96,11,513.3,66.99,6.71,548.6,65.91,8.6,34.92,47.33,550,67.19,8.27,42.38,671.6,486.9,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.98,574,62.96,11,519,67.61,6.71,557,66.69,8.6,38.06,49.01,554,67.19,8.62,49.6,675,489,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.21,558,62.96,11,502,65.61,6.71,542,65.69,8.6,30.94,46.99,538,67.19,7.6,32.49,666,481,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,584,69.83,705,8.67,584.1,69.83,697.8,8.67,591,69.83,705,8.67,575,69.83,697,8.67
"2013-12-01 17:00:00",100030,0,61.1,582,62.96,11,519,67.61,7.71,550,66.69,9.61,37.19,60.1,546,67.19,8.62,33.12,675,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.05,570.9,62.96,11,519.2,67.61,7.171,552.5,66.69,8.94,38.52,53.73,552,67.19,8.62,44.62,670.4,484.5,75.31,7.8,68.75,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.48,582,62.96,11,526,67.61,7.71,557,66.69,9.61,48.32,60.1,554,67.19,8.62,52.62,675,489,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,60.72,566,62.96,11,518,67.61,6.71,542,66.69,8.6,26.9,46.99,546,67.19,8.62,33.12,666,481,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,607,69.83,705,8.67,584.9,69.83,702,8.67,607,69.83,705,8.67,575,69.83,697,8.67
"2013-12-01 17:15:00",100031,0,62.58,574,62.96,11,510,66.61,6.71,549,65.68,9.61,26.1,60.1,538,67.19,8.62,31.11,672,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,62.24,578.2,62.96,11,518.1,66.67,7.549,554.7,66.02,9.61,28.74,60.86,543.8,67.19,8.62,31.56,674.1,489.5,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,62.9,582,62.96,11,525,67.61,7.71,564,66.69,9.61,37.19,63.13,554,67.19,8.62,33.12,678,496,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.1,574,62.96,11,510,66.61,6.71,549,65.68,9.61,26.1,59.1,538,67.19,8.62,31.11,668,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,615,69.83,697,8.67,609.3,69.83,698,8.67,615,69.83,705,8.67,599,69.83,697,8.67
"2013-12-01 17:30:00",100032,0,62.6,574,62.96,11,503,65.61,6.71,557,65.68,8.6,25.09,56.06,546,66.19,7.63,37.24,671,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,62.1,572.5,62.96,11,507,66.1,6.71,552,65.68,9.07,26.08,57.87,540,66.57,7.815,30.4,672.7,488.4,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,62.9,574,62.96,11,511,66.61,6.71,561,65.68,9.61,26.1,60.1,546,67.19,8.64,37.24,674,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.27,567,62.96,11,502,65.61,6.71,541,65.68,8.6,25.09,56.06,538,66.19,7.62,28.05,670,481,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,615,69.83,704,7.66,613.3,69.83,699.1,8.17,615,69.83,704,8.67,607,69.83,697,7.66
"2013-12-01 17:45:00",100033,0,61.62,575,62.96,11,502,65.61,6.71,555,65.68,8.6,25.09,58.13,546,66.19,7.63,32.32,678,490,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.33,577.4,62.96,11,502.5,65.61,6.71,545.2,65.68,8.6,25.09,57.73,543.3,66.19,7.63,40.61,677.4,492.2,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,62.58,582,62.96,11,505,65.61,6.71,557,65.68,8.6,25.09,62.17,546,66.19,7.63,49.45,681,497,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,60.72,574,62.96,11,495,65.61,6.71,541,65.68,8.6,25.09,54.06,538,66.19,7.63,32.32,671,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,614,69.83,586,7.66,615.8,69.83,689.7,7.66,623,69.83,713,7.66,607,69.83,586,7.66
"2013-12-01 18:00:00",100034,0,60.88,574,62.96,11,502,65.61,6.71,548,65.68,8.6,42.42,54.11,538,66.19,7.63,29.3,685,482,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.39,574.5,62.96,11,498.6,65.61,6.71,547,65.68,8.6,27.06,56.71,544.2,66.19,7.804,30.48,682,488.9,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.7,582,62.96,11,503,65.61,6.71,556,65.68,8.6,42.42,58.13,554,66.19,8.64,32.32,687,496,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,60.88,574,62.96,11,494,65.61,6.71,541,65.68,8.6,24.09,54.11,538,66.19,7.63,29.3,676,482,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,599,69.83,499,7.66,602.4,69.83,514.3,7.66,614,69.83,586,7.66,592,69.83,499,7.66
"2013-12-01 18:15:00",100035,0,60.97,574,62.96,11,510,65.61,6.71,549,65.68,8.6,26.27,58.19,546,66.19,7.63,29.3,683,497,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,61.31,573.2,62.96,11,508.6,65.61,6.71,554,65.68,8.6,37.69,58.25,544.3,66.19,8.05,29.3,682,490.4,75.31,7.8,68.71,69.65,0,60.25,62.25,67.69,69,70.25,74,70,70,69.5,72,73.25,0,61.76,581,62.96,11,519,65.61,6.71,564,65.68,8.6,48.49,62.22,554,66.19,8.65,29.3,686,497,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,60.83,566,62.96,11,495,65.61,6.71,541,65.68,8.6,26.27,54.11,538,66.19,7.63,29.3,678,481,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,583,69.83,499,7.66,591.3,69.83,499,7.66,599,69.83,499,7.66,583,69.83,499,7.66
"2013-12-01 18:30:00",100036,0,61.54,574,62.96,11,511,65.61,6.71,549,65.68,8.6,34.33,54.13,554,66.19,7.63,28.3,685,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,60.46,574,62.96,11,505.9,65.61,6.71,546.3,65.68,8.6,28.18,55.15,546.5,66.19,7.63,28.33,684.1,492.9,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,61.57,574,62.96,11,511,65.61,6.71,556,65.68,8.6,34.33,58.19,554,66.19,7.63,29.3,687,497,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,59.6,574,62.96,11,495,65.61,6.71,541,65.68,8.6,25.27,54.13,537,66.19,7.63,28.3,680,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,584,68.83,491,7.66,586.7,68.92,492.7,7.66,591,69.83,499,7.66,583,68.83,491,7.66
"2013-12-01 18:45:00",100037,0,59.19,581,62.96,11,526,67.62,6.71,550,66.68,8.6,41.37,50.11,546,66.19,7.63,36.49,683,497,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,60.42,576.7,62.96,11,517.5,67.01,6.71,550.1,66.37,8.6,37.97,50.94,551.7,66.19,7.63,37.57,682.8,492.1,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,61.54,582,62.96,11,526,67.62,6.71,557,66.68,8.6,41.37,54.13,557,66.19,7.63,47.67,685,497,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,59.19,574,62.96,11,511,65.61,6.71,541,65.68,8.6,34.33,49.1,538,66.19,7.63,25.21,680,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,584,68.83,491,7.66,584,68.83,491,7.66,584,68.83,491,7.66,584,68.83,491,7.66
"2013-12-01 19:00:00",100038,0,61.1,576,62.96,11,534,67.62,6.71,549,67.68,8.6,45.39,48.1,545,66.19,7.63,28.42,679,490,75.31,7.8,68.71,69.65,0,60.5,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,60.85,578.3,62.96,11,527.9,67.62,6.71,551.4,67.14,8.6,43.11,50.28,551.1,66.19,7.63,30.28,681.4,490.1,75.31,7.8,68.71,69.65,0,60.45,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,62.03,582,62.96,11,534,67.62,6.71,561,67.68,8.6,45.39,51.12,554,66.19,7.63,35.48,688,497,75.31,7.8,68.71,69.65,0,60.5,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,59.14,574,62.96,11,526,67.62,6.71,542,66.68,8.6,41.37,48.1,545,66.19,7.63,28.42,677,481,75.31,7.8,68.71,69.65,0,60.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,583,68.83,491,7.66,584.7,68.83,491,7.66,591,68.83,491,7.66,583,68.83,491,7.66
"2013-12-01 19:15:00",100039,0,62.93,581,62.96,11,526,67.62,6.71,549,66.68,8.6,25.92,49.09,554,66.19,7.63,38.48,680,490,75.31,7.8,68.71,69.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.03,577.9,62.96,11,530.1,67.62,6.71,554.2,67.64,8.6,33.04,48.23,553.8,66.19,7.63,30.73,681.9,492.6,75.31,7.8,68.71,69.65,0,60.76,62.25,67.75,69,70.25,74,70,70,69.5,72,73.07,0,63.75,582,62.96,11,534,67.62,6.71,565,67.68,8.6,45.39,49.09,562,66.19,7.63,38.48,684,496,75.31,7.8,68.71,69.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,60.67,574,62.96,11,526,67.62,6.71,549,66.68,8.6,25.92,47.08,545,66.19,7.63,28.42,679,489,75.31,7.8,68.71,69.65,0,60.5,62.25,67.75,69,70.25,74,70,70,69.5,72,73,576,68.83,491,7.66,583.6,68.83,488.7,7.66,592,68.83,491,7.66,576,68.83,483,7.66
"2013-12-01 19:30:00",100040,0,61.87,574,62.96,12,510,67.62,6.71,549,66.68,8.6,33.97,47.09,553,66.19,7.63,49.55,683,497,75.31,7.8,68.71,69.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.05,581,62.96,11.57,512.9,66.76,6.71,548.2,66.68,8.6,28.22,47.19,551.8,66.19,7.63,45.36,681.7,493.4,75.31,7.8,68.71,69.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.88,589,62.96,12,526,67.62,6.71,557,66.68,8.6,33.97,49.09,554,66.19,7.63,49.55,688,497,75.31,7.8,68.71,69.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.76,574,62.96,11,510,66.61,6.71,541,66.68,8.6,24.89,46.07,545,66.19,7.63,38.48,677,489,75.31,7.8,68.71,69.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,583,68.83,491,7.66,582.4,68.83,491,7.66,592,68.83,491,7.66,575,68.83,491,7.66
"2013-12-01 19:45:00",100041,0,62.85,574,62.96,11,526,67.62,6.71,555,67.69,8.6,40.99,46.08,546,66.19,7.63,52.56,680,496,75.31,7.8,68.71,70.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.03,579,62.96,11.25,520.4,67.62,6.71,548.2,67.01,8.6,38.19,46.73,554.1,66.19,7.63,51.39,679.5,490.5,75.31,7.8,68.71,69.91,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,63.04,582,62.96,12,526,67.62,6.71,557,67.69,8.6,40.99,47.09,562,66.19,7.63,52.56,683,497,75.31,7.8,68.71,70.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.13,574,62.96,11,510,67.62,6.71,541,66.68,8.6,33.97,46.08,546,66.19,7.63,49.55,676,482,75.31,7.8,68.71,69.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,583,68.83,491,7.66,583,68.83,491,7.66,583,68.83,491,7.66,583,68.83,491,7.66
"2013-12-01 20:00:00",100042,0,63.12,574,62.96,11,534,68.62,6.71,553,67.69,8.6,45,47.08,546,66.19,7.63,30.18,676,490,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.59,580.1,62.96,11,531.7,68.25,6.71,550.2,67.69,8.6,43.39,45.77,554.1,66.19,7.63,37.43,679.8,491.8,75.31,7.8,68.71,70.65,0,61.19,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,63.12,582,62.96,11,534,68.62,6.71,557,67.69,8.6,45,47.08,561,66.19,7.63,52.56,684,497,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.22,574,62.96,11,526,67.62,6.71,542,67.69,8.6,40.99,45.07,545,66.19,7.63,30.18,675,489,75.31,7.8,68.71,70.65,0,61,62.25,67.75,69,70.25,74,70,70,69.5,72,73,584,68.83,491,7.66,589.3,68.83,491,7.66,592,68.83,491,7.66,583,68.83,491,7.66
"2013-12-01 20:15:00",100043,0,62.17,582,63.96,11,526,67.61,6.71,549,67.69,8.6,26.59,46.08,562,66.19,7.63,40.29,679,490,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.68,576.8,63.86,11,532,68.24,6.71,552.9,67.69,8.6,33.41,46.86,553.4,66.19,7.63,32.52,679.3,495.7,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,63.15,582,63.96,11,534,68.62,6.71,564,67.69,8.6,46.01,47.08,562,66.19,7.63,40.29,685,497,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.03,574,62.96,11,526,67.61,6.71,534,67.69,8.6,26.59,46.08,546,66.19,7.63,30.18,676,490,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,583,68.83,491,7.66,583.2,68.83,491,7.66,584,68.83,491,7.66,575,68.83,491,7.66
"2013-12-01 20:30:00",100044,0,62.63,575,63.96,11,518,67.61,6.71,542,67.69,8.6,35.62,48.09,554,66.19,7.63,51.33,676,489,75.31,7.8,68.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.28,578.5,63.96,11,516.1,67.29,6.71,546,67.69,8.6,29.2,46.84,556.8,66.19,7.63,46.77,677.6,492.9,75.31,7.8,68.71,70.65,0,61.49,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.71,582,63.96,11,526,67.61,6.71,557,67.69,8.6,35.62,48.09,562,66.19,7.63,51.33,680,497,75.31,7.8,68.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.92,574,63.96,11,510,66.6,6.71,541,67.69,8.6,25.55,46.08,554,66.19,7.63,40.29,675,489,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,591,68.83,499,7.66,583.5,68.83,492.8,7.66,591,68.83,499,7.66,576,68.83,491,7.66
"2013-12-01 20:45:00",100045,0,61.4,574,63.96,11,527,68.62,6.71,533,67.69,8.6,41.67,46.06,554,67.2,8.64,53.34,676,496,75.31,7.8,68.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.5,575.6,63.96,11,520.6,67.87,6.71,545.6,67.69,8.6,38.96,47,556.5,66.37,7.899,52.44,678,490.1,75.31,7.8,68.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.63,582,63.96,11,527,68.62,6.71,557,67.69,8.6,41.67,48.09,562,67.2,8.64,53.34,681,496,75.31,7.8,68.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,60.86,574,63.96,11,510,67.61,6.71,533,67.69,8.6,35.62,46.06,553,66.19,7.63,51.33,674,489,75.31,7.8,68.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,583,68.83,491,7.66,588.2,68.83,492.5,7.66,591,68.83,499,7.66,583,68.83,491,7.66
"2013-12-01 21:00:00",100046,0,61.68,566,63.96,11,534,68.62,7.71,549,68.69,8.6,46.7,48.07,554,67.2,7.63,29.77,678,496,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.11,577,63.96,11,531.4,68.62,6.754,549.6,68.2,8.6,44.13,47.18,555.2,67.2,8.62,37.94,677.2,492.3,75.31,7.8,69.33,70.65,0,61.37,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.6,582,63.96,11,534,68.62,7.71,557,68.69,8.6,46.7,48.07,562,67.2,8.64,54.35,683,497,75.31,7.8,69.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.43,566,63.96,11,527,68.62,6.71,533,67.69,8.6,41.67,46.06,554,67.2,7.63,28.77,673,489,75.31,7.8,68.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,584,69.84,491,7.66,584.5,69.78,491,7.66,591,69.84,491,7.66,583,68.83,491,7.66
"2013-12-01 21:15:00",100047,0,61.73,567,62.96,11,534,67.61,7.71,557,68.69,8.6,44.65,47.07,559,67.2,8.63,36.05,675,490,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.55,571.4,63.65,11,533.7,68.49,7.71,551.8,68.69,8.6,41.43,47.47,553,67.2,8.6,41.45,675.8,493.2,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.98,574,63.96,11,541,68.62,7.71,557,68.69,8.6,47.68,48.07,559,67.2,8.63,49.21,678,497,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.7,566,62.96,11,526,67.61,7.71,541,68.69,8.6,33.48,47.07,546,67.2,7.63,29.77,674,489,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,591,68.83,491,7.66,584.9,68.99,491,7.66,591,69.84,491,7.66,583,68.83,491,7.66
"2013-12-01 21:30:00",100048,0,61.81,574,62.96,11,519,67.61,7.71,549,67.68,8.6,31.5,49.08,554,67.2,8.63,51.15,680,496,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.86,572.4,62.96,11,526.8,67.61,7.71,553.4,67.91,8.6,32.01,48.41,556.6,67.2,8.63,44.97,679.3,491.2,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.68,581,62.96,11,534,67.61,7.71,565,68.69,8.6,44.65,49.08,562,67.2,8.63,51.15,683,496,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.13,567,62.96,11,518,67.61,7.71,541,67.68,8.6,27.48,47.07,553,67.2,8.63,36.05,675,489,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,583,68.83,491,7.66,584.4,68.83,491,7.66,591,68.83,491,7.66,583,68.83,491,7.66
"2013-12-01 21:45:00",100049,0,61.76,574,62.96,11,534,68.61,7.71,550,67.68,8.6,41.54,47.06,553,67.2,8.63,54.15,676,489,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.77,570.7,62.96,11,526.4,67.84,7.71,550.1,67.68,8.6,37.27,47.25,555.6,67.2,8.63,53.19,676.5,493.5,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.08,574,62.96,11,534,68.61,7.71,565,67.68,8.6,41.54,49.08,562,67.2,8.63,54.15,680,496,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,61.48,566,62.96,11,518,67.61,7.71,541,67.68,8.6,31.5,46.06,553,67.2,8.63,51.15,673,481,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,583,68.83,499,7.66,583.8,68.83,495.6,7.66,591,68.83,499,7.66,583,68.83,491,7.66
"2013-12-01 22:00:00",100050,0,62.47,574,62.96,11,534,68.61,7.71,548,67.68,8.6,45.55,48.05,554,67.2,8.64,33.81,671,489,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.86,572.9,62.96,11,535.5,68.61,7.71,547,67.68,8.6,43.75,48.39,554.9,67.2,8.76,48.09,675.8,490.8,75.31,7.8,69.71,70.65,0,60.75,62.25,68.05,69,70.25,74,70,70,69.5,72,73,0,62.47,574,62.96,11,542,68.61,7.71,557,67.68,8.6,45.55,49.07,562,67.2,9.65,56.16,679,497,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.59,567,62.96,11,534,68.61,7.71,541,67.68,8.6,41.54,47.06,553,67.2,8.63,33.81,671,481,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,584,69.84,499,8.67,586.9,69.64,498.3,8.1,592,69.84,499,8.67,583,68.83,491,7.66
"2013-12-01 22:15:00",100051,0,61.35,574,62.96,11,535,68.61,7.71,541,68.68,8.6,30.14,46.05,553,67.2,7.64,31.8,678,490,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.02,572.6,62.96,11,540.6,68.61,7.71,548.6,68.64,8.6,41.04,45.89,554.5,67.2,8.12,31.15,677,493.1,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.58,582,62.96,11,542,68.61,7.71,557,68.68,8.6,47.57,48.05,562,67.2,8.64,33.81,679,497,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.35,566,62.96,11,534,68.61,7.71,541,67.68,8.6,30.14,45.04,553,67.2,7.64,29.78,670,489,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,68.83,491,7.66,584.7,69.32,494.6,8.46,591,69.84,499,8.67,583,68.83,491,7.66
"2013-12-01 22:30:00",100052,0,62.85,574,62.96,11,526,67.61,6.71,541,67.68,8.6,31.17,45.04,554,67.2,8.67,48.93,676,497,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.68,568.5,62.96,11,526.8,68.24,7.477,550.1,67.9,8.6,27.93,46.55,552.4,67.2,7.943,42.23,676.9,494.1,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.85,574,62.96,11,535,68.61,7.71,565,68.68,8.6,31.17,47.06,562,67.2,8.67,48.93,679,497,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.24,559,62.96,11,518,67.61,6.71,534,67.68,8.6,27.13,45.04,546,67.2,7.64,31.8,675,489,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,584,68.83,495,7.66,583,68.83,484.1,7.66,584,68.83,495,7.66,575,68.83,483,7.66
"2013-12-01 22:45:00",100053,0,61.21,567,62.96,11,526,68.61,6.71,548,67.68,8.6,41.21,47.06,554,67.2,8.67,52.94,676,489,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.84,566.8,62.96,11,521.1,68.12,6.71,544.6,67.68,8.6,37.02,45.33,554.4,67.2,8.67,51.69,676.1,491,75.31,7.8,69.71,70.65,0,60.5,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.88,574,62.96,11,526,68.61,6.71,549,67.68,8.6,41.21,47.06,562,67.2,8.67,52.94,679,497,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.13,559,62.96,11,510,67.61,6.71,534,67.68,8.6,31.17,45.04,546,67.2,8.67,48.93,673,481,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,584,68.83,499,7.66,585.8,68.83,495.2,7.66,592,68.83,499,7.66,583,68.83,489,7.66
"2013-12-01 23:00:00",100054,0,62,562,62.96,11,534,69.62,6.71,549,67.68,8.6,46.23,47.06,561,67.2,8.68,32.52,675,496,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.43,565.3,62.96,11,533.2,68.86,6.71,552.9,67.68,8.6,43.64,47.06,556.9,67.2,8.79,46.8,673.2,492.4,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62,574,62.96,11,542,69.62,6.71,557,67.68,8.6,46.23,47.06,562,67.2,9.69,54.95,678,497,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.16,558,62.96,11,526,68.61,6.71,541,67.68,8.6,41.21,47.06,553,67.2,8.67,32.52,670,489,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,591,69.84,493,7.66,586,69.59,494.7,7.66,591,69.84,499,7.66,583,68.83,487,7.66
"2013-12-01 23:15:00",100055,0,61.78,566,62.96,11,528,69.62,7.71,553,67.68,8.6,29.94,48.06,554,67.2,7.69,32.52,675,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.72,562.3,62.96,11,537.8,69.62,7.643,551.1,67.68,8.6,40.76,46.76,553.6,67.2,8.28,30.57,672.4,495.2,75.31,7.8,69.71,70.18,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.14,566,62.96,11,542,69.62,7.71,564,67.68,8.6,47.24,48.06,562,67.2,8.69,32.52,677,496,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.32,558,62.96,11,528,69.62,6.71,542,67.68,8.6,29.94,46.05,546,67.2,7.67,29.51,667,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,68.83,488,7.66,584.8,69.47,490.8,7.66,591,69.84,493,7.66,583,68.83,488,7.66
"2013-12-01 23:30:00",100056,0,60.34,566,62.96,11,519,67.6,6.7,541,66.68,8.6,30.95,46.06,554,68.21,8.7,49.63,675,489,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.08,560.7,62.96,11,524.1,68.26,7.07,547.1,67.4,8.6,27.52,47.67,555.3,67.27,8.04,42.52,674.2,490.6,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.87,566,62.96,11,527,69.62,7.71,557,67.68,8.6,30.95,48.06,562,68.21,8.7,49.63,678,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.34,558,62.96,11,518,67.6,6.7,539,66.68,8.6,25.92,46.06,546,67.2,7.69,32.52,670,481,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,581,68.83,488,7.66,577.6,68.83,489.3,7.66,583,68.83,495,7.66,575,68.83,488,7.66
"2013-12-01 23:45:00",100057,0,59.85,566,62.96,11,526,68.61,6.7,549,66.68,8.6,40.97,48.07,562,68.21,8.7,53.66,675,489,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.06,562.8,62.96,11,521.8,68.12,6.7,542.2,66.68,8.6,36.64,46.96,553.7,68.21,8.7,51.85,675.1,489.1,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.34,566,62.96,11,526,68.61,6.7,549,66.68,8.6,40.97,48.07,562,68.21,8.7,53.66,679,496,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.77,558,62.96,11,518,67.6,6.7,541,66.68,8.6,30.95,46.06,546,68.21,8.7,49.63,672,482,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,495,7.66,582.1,69.34,493.7,7.66,583,69.84,501,7.66,575,68.83,488,7.66
"2013-12-02 00:00:00",100058,0,60.91,558,62.96,11,535,68.61,6.7,545,67.68,8.6,45.99,46.03,553,68.21,8.7,33.06,676,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.35,565.4,62.96,11,531.4,68.61,6.7,552.2,67.65,8.6,43.4,47.18,554.7,68.21,8.7,46.66,675,492.9,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.91,574,62.96,11,541,68.61,6.7,565,67.68,8.6,45.99,48.07,562,68.21,8.7,55.67,678,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.88,558,62.96,11,526,68.61,6.7,541,66.68,8.6,40.97,46.03,553,68.21,8.7,33.06,672,489,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,491,7.66,583,69.84,494.9,7.66,583,69.84,501,7.66,583,69.84,489,7.66
"2013-12-02 00:15:00",100059,0,60.56,558,62.96,11,534,68.61,7.71,541,67.68,8.6,34.72,47.04,554,68.21,8.7,44.4,672,496,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.23,558,62.96,11,535,68.61,7.581,542.7,67.68,8.6,40.39,46.18,553.4,68.21,8.73,38.97,674.2,493,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.19,558,62.96,11,541,68.61,7.71,549,67.68,8.6,46.99,47.04,562,68.21,9.7,50.48,678,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.56,558,62.96,11,534,68.61,6.7,533,67.68,8.6,30.64,45.02,545,68.21,8.7,29.04,671,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,483,7.66,581.6,69.84,490.9,7.66,583,69.84,491,7.66,575,69.84,483,7.66
"2013-12-02 00:30:00",100060,0,60.67,566,62.96,11,526,67.61,7.71,552,66.68,9.6,29.77,44,554,68.21,8.7,48.4,674,496,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.68,561,62.96,11,529.9,67.8,7.71,550,67.67,9.24,40.89,45.26,558,68.21,8.7,41.47,673.4,494.8,75.31,7.8,69.71,69.65,0,60.12,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.88,566,62.96,11,534,68.61,7.71,557,67.68,9.6,49.99,47.04,562,68.21,8.7,48.4,676,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.5,558,62.96,11,526,67.61,7.71,541,66.68,8.6,29.77,44,553,68.21,8.7,36.33,671,489,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,491,7.66,582.5,69.84,489.7,7.66,591,69.84,491,7.66,575,69.84,483,7.66
"2013-12-02 00:45:00",100061,0,60.23,559,62.96,11,518,67.61,7.71,549,66.68,9.6,39.85,47,554,68.21,8.7,54.43,672,489,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.63,559.8,62.96,11,518.4,67.61,7.71,544.9,66.68,9.6,34.28,46.22,554.8,68.21,8.7,52.36,671.7,496.4,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.78,566,62.96,11,527,67.61,7.71,557,66.68,9.6,39.85,47,562,68.21,8.7,54.43,675,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.23,558,62.96,11,511,67.61,7.71,533,66.68,9.6,28.76,44,547,68.21,8.7,48.4,669,489,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,491,7.66,584,69.84,491,7.66,591,69.84,491,7.66,576,69.84,491,7.66
"2013-12-02 01:00:00",100062,0,62.41,559,62.96,11,527,68.61,7.71,541,66.68,9.6,45.86,45.99,554,68.21,8.7,44.91,673,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,69.75,74,70,69.5,69.5,72,73,0,61.35,559,62.96,11,526.4,67.62,7.71,550.6,66.68,9.6,43.09,46.08,554,68.21,8.7,55.23,672.7,490.5,75.31,7.8,69.71,69.65,0,60.09,62.25,68.25,69,70.01,74,70,69.68,69.5,72,73,0,62.41,559,62.96,11,534,68.61,7.71,557,66.68,9.6,45.86,47,562,68.21,8.7,57.45,677,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.07,559,62.96,11,518,67.61,7.71,541,66.68,9.6,39.85,44.99,546,68.21,8.7,44.91,670,489,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,69.75,74,70,69.5,69.5,72,73,583,69.84,491,7.66,585.1,69.84,491,7.66,591,69.84,491,7.66,583,69.84,491,7.66
"2013-12-02 01:15:00",100063,0,62.3,559,62.96,11,535,68.61,7.71,549,66.68,9.6,39.72,48.01,554,68.21,8.7,30.81,659,490,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,69.75,74,70,70,69.5,72,73,0,63.1,561.1,62.96,11,533.7,68.61,7.71,543.4,66.68,9.6,46.16,47.64,555.2,68.21,8.7,34.4,663.6,489.3,75.31,7.8,69.71,69.65,0,60.24,62.25,68.25,69,69.75,74,70,69.91,69.5,72,73,0,63.78,566,62.96,11,541,68.61,7.71,549,66.68,9.6,48.88,48.01,562,68.21,8.7,44.91,673,496,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,69.75,74,70,70,69.5,72,73,0,62.3,558,62.96,11,526,68.61,7.71,541,66.68,9.6,39.72,45.99,551,68.21,8.7,30.81,659,481,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,69.75,74,70,69.5,69.5,72,73,583,69.84,483,7.66,580.9,69.84,488.2,7.66,583,69.84,491,7.66,575,69.84,483,7.66
"2013-12-02 01:30:00",100064,0,60.64,559,62.96,11,519,66.6,7.71,541,66.68,9.6,26.62,47,553,68.21,7.7,45.94,655,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.23,559,62.96,11,530.3,67.85,7.71,547.1,66.68,9.6,29.94,46.73,551.4,68.21,7.783,36.37,658.4,491.2,75.31,7.8,69.71,69.65,0,59.97,62.25,68.25,69,70.19,74,70,70,69.5,72,73,0,62.28,559,62.96,11,535,68.61,7.71,557,66.68,9.6,39.72,48.01,562,68.21,8.7,45.94,662,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.64,559,62.96,11,519,66.6,7.71,541,66.68,9.6,26.62,45.99,538,68.21,7.7,29.81,653,489,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,69.75,74,70,70,69.5,72,73,583,69.84,483,7.66,582.6,69.84,483,7.66,583,69.84,483,7.66,576,69.84,483,7.66
"2013-12-02 01:45:00",100065,0,59.3,558,62.96,11,519,67.61,7.71,541,66.68,9.6,38.68,46.99,554,69.21,8.69,52.98,659,496,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.72,558.2,62.96,11,515.9,66.72,7.71,543.2,66.68,9.6,32.28,47.85,553.6,68.24,8.63,50.39,656.8,494.8,75.31,7.8,69.71,69.65,0,60.21,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.61,566,62.96,11,519,67.61,7.71,557,66.68,9.6,38.68,48,562,69.21,9.7,52.98,659,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.3,558,62.96,11,510,66.6,7.71,541,66.68,9.6,25.6,46.99,546,68.21,7.7,45.94,653,489,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,479,7.66,583,69.84,484.9,7.66,585,69.84,491,7.66,576,69.84,479,7.66
"2013-12-02 02:00:00",100066,0,60.5,559,62.96,11,526,67.61,7.71,541,66.68,9.6,44.7,49.02,553,69.21,8.69,43.6,659,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.23,560.5,62.96,11,524.3,67.61,7.71,542.2,66.68,9.6,41.72,46.62,555,69.21,9.04,53.4,659.1,492.3,75.31,7.8,69.71,69.65,0,59.88,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.5,566,62.96,11,534,67.61,7.71,549,66.68,9.6,44.7,49.02,562,69.21,9.69,56,662,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,58.68,558,62.96,11,519,67.61,7.71,525,66.68,9.6,38.68,45.99,553,69.21,8.69,43.6,656,482,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,494,7.66,584.1,69.84,487.6,7.66,591,69.84,494,7.66,583,69.84,479,7.66
"2013-12-02 02:15:00",100067,0,59.63,559,62.96,11,534,67.61,7.71,549,66.68,9.6,38.54,48,553,69.21,8.69,30.5,662,496,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.93,559,62.96,11,531.8,67.61,7.71,547.2,66.68,9.6,45.02,49.45,556.7,69.21,8.69,33.12,658.8,494.6,75.31,7.8,69.71,69.65,0,60.15,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.56,559,62.96,11,534,67.61,7.71,557,66.68,9.6,47.72,50.02,562,69.21,8.69,42.6,663,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.55,559,62.96,11,526,67.61,7.71,541,66.68,9.6,38.54,48,546,69.21,8.69,30.5,655,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,488,7.66,582,69.84,489.4,7.66,583,69.84,494,7.66,575,69.84,488,7.66
"2013-12-02 02:30:00",100068,0,63.94,566,62.96,11,519,67.61,7.71,533,66.68,9.6,27.46,46.99,546,69.21,8.69,46.59,659,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.12,560.6,62.96,11,523.9,67.61,7.71,545.1,66.68,9.6,29.76,47.95,549.3,69.21,8.69,36.75,659.1,491.1,75.31,7.8,69.71,69.65,0,59.81,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,63.94,566,62.96,11,534,67.61,7.71,557,66.68,9.6,38.54,48,561,69.21,8.69,46.59,662,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.52,559,62.96,11,518,67.61,7.71,533,66.68,9.6,27.46,46.99,538,69.21,8.69,30.5,656,482,75.31,7.8,69.71,69.65,0,59.5,62.25,68.25,69,70.25,74,70,70,69.5,72,73,575,69.84,486,7.66,575.5,69.84,485.3,7.66,583,69.84,488,7.66,568,69.84,481,7.66
"2013-12-02 02:45:00",100069,0,67.54,566,62.96,11,518,67.61,7.71,541,66.68,9.6,39.54,45.98,554,69.21,8.69,52.63,654,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,66.41,559.4,62.96,11,513,67.09,7.71,542.4,66.68,9.6,33.35,45.77,553.7,69.21,8.69,50.59,658.2,491,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,67.54,566,62.96,11,519,67.61,7.71,549,66.68,9.6,39.54,46.99,561,69.21,8.69,52.63,663,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,63.94,558,62.96,11,510,66.6,7.71,533,66.68,9.6,27.46,44.98,546,69.21,8.69,46.59,653,488,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,581,69.84,487,7.66,581.5,69.84,488.9,7.66,584,69.84,493,7.66,575,69.84,481,7.66
"2013-12-02 03:00:00",100070,0,69.23,559,62.96,11,534,68.62,7.71,541,66.68,9.6,45.57,47.99,554,69.21,9.71,43.21,652,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,68.56,560,62.96,11,526.3,67.88,7.71,538.9,66.68,9.6,42.35,47.66,553.7,69.21,9.27,53.42,652.7,495,75.31,7.8,69.71,69.65,0,59.85,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,69.26,566,62.96,11,534,68.62,7.71,541,66.68,9.6,45.57,47.99,562,69.21,9.71,55.66,657,504,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,67.51,558,62.96,11,518,67.61,7.71,533,66.68,9.6,39.54,45.98,545,69.21,8.69,43.21,649,489,75.31,7.8,69.71,69.65,0,59.5,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,488,7.66,582.5,69.84,487.7,7.66,583,69.84,493,7.66,575,69.84,487,7.66
"2013-12-02 03:15:00",100071,0,68.08,558,62.96,11,534,68.62,7.71,541,66.68,9.6,39.33,50,546,69.21,8.7,42.33,656,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,67.19,559.6,62.96,11,532.3,68.62,7.71,542,66.68,9.6,45.49,49.41,553.1,69.21,8.73,35.16,654.4,490.7,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,69.23,566,62.96,11,534,68.62,7.71,549,66.68,9.6,48.58,50,562,69.21,9.71,43.21,657,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,65.85,558,62.96,11,526,68.62,7.71,533,66.68,9.6,39.33,47.99,546,69.21,8.7,31.1,651,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,482,7.66,583,69.84,489.7,7.66,583,69.84,494,7.66,583,69.84,482,7.66
"2013-12-02 03:30:00",100072,0,67.7,559,62.96,11,530,67.62,7.71,541,66.68,9.6,46.49,49,554,69.21,8.7,46.4,655,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,68.1,559.3,62.96,11,530.2,68.15,7.71,546,66.68,9.6,40.62,49.16,553.4,69.21,8.7,45.83,656.2,488.6,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,68.57,566,62.96,11,541,68.62,7.71,557,66.68,9.6,50.52,50,562,69.21,8.7,51.46,659,491,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,67.46,558,62.96,11,526,67.62,7.71,541,66.68,9.6,31.24,49,546,69.21,8.7,42.33,654,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,487,7.66,580.6,69.84,484.8,7.66,583,69.84,487,7.66,576,69.84,481,7.66
"2013-12-02 03:45:00",100073,0,68.14,559,62.96,11,519,67.62,7.71,539,65.68,9.6,40.44,50.01,557,69.21,8.7,55.47,653,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,68.05,561.1,62.96,11,520.7,67.62,7.71,536.8,66.19,9.6,38.13,49.77,554.9,69.21,8.7,52.09,656.6,490.3,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,68.17,566,62.96,11,534,67.62,7.71,541,66.68,9.6,45.47,50.01,562,69.21,8.7,55.47,660,496,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,67.7,558,62.96,11,510,67.62,7.71,533,65.68,9.6,33.38,49,554,69.21,8.7,46.4,651,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,576,69.84,487,7.66,579.7,69.84,485.4,7.66,583,69.84,487,7.66,576,69.84,481,7.66
"2013-12-02 04:00:00",100074,0,66.31,559,62.96,11,526,68.63,7.71,533,65.68,9.6,46.48,48.99,546,69.21,8.7,59.51,653,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,67.92,559,62.96,11,523.3,68.37,7.71,537.2,65.68,9.6,43.98,49.4,551.9,69.21,8.7,57.97,654.9,488.9,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,68.44,559,62.96,11,526,68.63,7.71,541,65.68,9.6,46.48,50.01,554,69.21,8.7,59.51,660,496,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,66.31,559,62.96,11,519,67.62,7.71,533,65.68,9.6,40.44,48.99,546,69.21,8.7,55.47,650,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,486,7.66,580,69.84,487.5,7.66,583,69.84,493,7.66,575,69.84,480,7.66
"2013-12-02 04:15:00",100075,0,66.72,559,62.96,11,534,68.63,7.71,533,66.68,9.6,50.49,49.99,546,69.21,8.7,33.96,657,488,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,65.99,559,62.96,11,532.4,68.63,7.71,537.1,66.14,9.6,48.85,50.54,550.6,69.21,8.7,45.27,654.8,486.8,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,66.72,559,62.96,11,534,68.63,7.71,549,66.68,9.6,50.49,51,554,69.21,8.7,59.51,659,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,65.19,559,62.96,11,526,68.63,7.71,525,65.68,9.6,46.48,49.99,546,69.21,8.7,33.96,652,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,584,69.84,491,7.66,579.8,69.84,486.3,7.66,584,69.84,491,7.66,575,69.84,480,7.66
"2013-12-02 04:30:00",100076,0,64.02,558,62.96,11,526,68.63,7.71,541,66.68,9.6,30.06,49,554,69.21,8.7,41.04,656,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,64.95,558.2,62.96,11,533.9,68.63,7.71,538.8,66.68,9.6,38.59,48.55,551.6,69.21,8.7,34.42,654.9,489.2,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,66.75,559,62.96,11,542,68.63,7.71,545,66.68,9.6,50.49,49.99,554,69.21,8.7,41.04,658,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,63.94,550,62.96,11,526,68.63,7.71,533,66.68,9.6,30.06,47.99,546,69.21,8.7,32.96,651,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,568,69.84,483,7.66,575.9,69.84,487.4,7.66,584,69.84,491,7.66,568,69.84,483,7.66
"2013-12-02 04:45:00",100077,0,64.08,558,62.96,11,518,67.62,7.71,549,66.68,9.6,37.1,49,554,69.21,9.73,52.09,657,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,64.29,558,62.96,11,517.7,67.98,7.71,538,66.68,9.6,31.44,49.63,551.5,69.21,9.15,48.19,657,489.7,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,64.62,558,62.96,11,527,68.63,7.71,549,66.68,9.6,37.1,50,554,69.21,9.73,52.09,660,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,64.02,558,62.96,11,510,67.62,7.71,526,66.68,9.6,29.05,49,546,69.21,8.7,41.04,653,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,575,69.84,483,7.66,571.5,69.84,483,7.66,576,69.84,483,7.66,567,69.84,483,7.66
"2013-12-02 05:00:00",100078,0,65,551,62.96,11,527,68.63,7.71,533,66.68,9.6,44.13,48.99,553,69.21,8.73,56.1,657,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,72,73,0,64.36,556.4,62.96,11,523.6,68.57,7.71,538.6,66.68,9.6,41.1,48.28,546.8,69.21,9.7,54.54,654.7,485.9,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.04,74,70,70,69.5,72,73,0,65.17,558,62.96,11,527,68.63,7.71,549,66.68,9.6,44.13,49,554,69.21,9.73,56.1,659,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,63.78,551,62.96,11,518,67.62,7.71,533,66.68,9.6,37.1,47.98,538,69.21,8.73,53.09,651,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,72,73,575,69.84,483,7.66,577.5,69.84,483,7.66,583,69.84,483,7.66,575,69.84,483,7.66
"2013-12-02 05:15:00",100079,0,64.35,558,62.96,11,534,69.64,7.71,549,66.68,9.6,49.14,47.98,554,69.21,8.73,32.51,649,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,72,73,0,63.99,556.7,62.96,11,531,69.18,7.71,537.4,66.68,9.6,46.73,48.72,548.9,69.21,8.73,42.59,651.2,488.1,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,71.99,73,0,65,558,62.96,11,534,69.64,7.71,549,66.68,9.6,49.14,48.99,554,69.21,8.73,57.1,658,495,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,72,73,0,63.58,551,62.96,11,527,68.63,7.71,533,66.68,9.6,44.13,47.98,538,69.21,8.73,32.51,647,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,71.75,73,581,69.84,483,7.66,578.1,69.84,483,7.66,584,69.84,483,7.66,575,69.84,483,7.66
"2013-12-02 05:30:00",100080,0,63.37,558,62.96,11,519,68.63,7.71,530,67.68,9.6,28.72,48.99,554,68.19,8.73,40.59,648,496,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,63.88,557.6,62.96,11,531.5,69.37,7.71,544.9,67.53,9.6,37,47.96,552.1,68.74,8.73,33.58,649.2,488.8,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.18,74,70,70,69.5,71.98,73,0,64.38,558,62.96,11,534,69.64,7.71,556,67.68,9.6,49.14,48.99,560,69.21,8.73,40.59,652,496,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,63.37,551,62.96,11,519,68.63,7.71,529,66.68,9.6,28.72,46.97,545,68.19,8.73,31.51,645,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,71.75,73,576,69.84,483,7.66,575.3,69.84,483,7.66,584,69.84,483,7.66,567,69.84,483,7.66
"2013-12-02 05:45:00",100081,0,61.98,558,62.96,11,518,67.62,7.71,532,66.67,9.6,36.78,46.99,546,68.19,9.73,51.64,651,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,62.68,558,62.96,11,516.8,68.07,7.71,533.8,66.81,9.6,30.54,48.32,550.3,68.19,9.01,47.87,649.6,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,71.98,73,0,63.34,558,62.96,11,519,68.63,7.71,541,67.68,9.6,36.78,48.99,554,68.19,9.73,51.64,652,496,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,61.98,558,62.96,11,510,67.62,7.71,526,66.67,9.6,27.71,46.99,538,68.19,8.73,40.59,646,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,71.75,73,576,69.84,476,7.66,571.7,69.84,481.6,7.66,576,69.84,483,7.66,567,69.84,476,7.66
"2013-12-02 06:00:00",100082,0,61.76,558,62.96,11,527,68.63,7.71,541,67.68,9.6,43.81,49,554,68.19,9.73,55.64,651,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,61.73,558,62.96,11,521.3,68.42,7.71,535.7,67.03,9.6,40.43,48.01,549.4,68.19,9.73,54.15,649.2,486.7,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,61.98,558,62.96,11,527,68.63,7.71,549,67.68,9.6,43.81,49,554,68.19,9.73,55.64,653,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,61.65,558,62.96,11,518,67.62,7.71,525,66.67,9.6,36.78,46.99,545,68.19,9.73,52.64,644,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,583,69.84,483,7.66,576.2,69.84,481.6,7.66,583,69.84,483,7.66,567,69.84,476,7.66
"2013-12-02 06:15:00",100083,0,62.49,558,62.96,11,533,68.63,7.71,533,67.68,9.6,47.83,46.99,554,68.19,8.72,31.92,646,490,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,62.42,557.9,62.96,11,531.4,68.63,7.71,541.1,67.68,9.6,46.12,48.04,548.6,68.19,8.92,41.63,649.4,490.2,75.31,7.8,69.71,69.65,0,59.88,62.25,68.25,69,70.5,74,70,70,69.5,72,73.19,0,62.9,558,62.96,11,542,68.63,7.71,549,67.68,9.6,47.83,49,554,68.19,9.73,56.65,653,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,61.76,551,62.96,11,526,68.63,7.71,533,67.68,9.6,43.81,46.99,538,68.19,8.72,31.92,645,489,75.31,7.8,69.71,69.65,0,59.5,62.25,68.25,69,70.5,74,70,70,69.5,72,73,576,69.84,483,8.66,577.3,69.84,483,8.44,583,69.84,483,8.66,575,69.84,483,7.66
"2013-12-02 06:30:00",100084,0,62.44,558,62.96,11,527,67.63,7.71,534,67.68,9.6,28.51,49,548,68.19,8.72,42.26,648,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,69.5,69.5,72,73.25,0,63.33,556.7,62.96,11,532.2,68.59,7.71,535.8,67.68,9.6,36.13,48.35,547.4,68.19,8.72,41.05,650.3,487.3,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,69.94,69.5,72,73.25,0,64.1,558,62.96,11,534,68.63,7.71,541,67.68,9.6,48.84,49,554,68.19,8.72,51.36,655,490,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,62.44,551,62.96,11,527,67.63,7.71,533,67.68,9.6,28.51,46.99,538,68.19,8.72,29.88,645,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,69.5,69.5,72,73.25,576,69.84,483,8.66,574.5,69.84,483,8.66,576,69.84,483,8.66,567,69.84,483,8.66
"2013-12-02 06:45:00",100085,0,61.48,558,62.96,11,510,67.63,7.71,541,67.68,9.6,36.52,46.98,538,68.19,9.73,53.33,653,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,62.21,556.8,62.96,11,513.6,67.63,7.71,537.4,67.68,9.6,30.38,47.91,542.6,68.19,8.93,47.7,648.9,484.9,75.31,7.8,69.71,69.65,0,59.86,62.25,68.25,69,70.5,74,70,69.7,69.5,72,73.25,0,62.55,558,62.96,11,527,67.63,7.71,549,67.68,9.6,36.52,49,553,68.19,9.73,53.33,656,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,61.46,551,62.96,11,510,67.63,7.71,533,67.68,9.6,27.48,46.98,538,68.19,8.72,42.26,644,482,75.31,7.8,69.71,69.65,0,59.5,62.25,68.25,69,70.5,74,70,69.5,69.5,72,73.25,575,69.84,483,8.66,577.3,69.84,483,8.66,584,69.84,483,8.66,575,69.84,483,8.66
"2013-12-02 07:00:00",100086,0,61.24,558,62.96,11,526,68.63,7.71,549,68.68,9.6,43.57,46.98,546,68.19,9.73,58.35,652,489,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,61.13,554.6,62.96,11,519.3,68,7.71,534.7,67.81,9.6,40.25,47.57,547.2,68.19,9.73,56.22,651.2,486.2,75.31,7.8,69.71,70.38,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,61.43,558,62.96,11,526,68.63,7.71,549,68.68,9.6,43.57,47.99,554,68.19,9.73,58.35,656,489,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,60.91,550,62.96,11,510,67.63,7.71,525,67.68,9.6,36.52,46.98,538,68.19,9.73,53.33,647,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,575,69.84,483,8.66,574.4,69.84,483,8.66,576,69.84,483,8.66,567,69.84,483,8.66
"2013-12-02 07:15:00",100087,0,61.73,558,61.95,11,534,68.63,7.71,541,68.68,9.6,47.58,44.97,546,68.19,8.72,36.83,651,489,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,61.68,556.9,62.68,11,528.2,68.63,7.71,539.7,68.68,9.6,45.92,45.05,543.7,68.19,9.65,53.25,650.2,486.8,75.31,7.8,69.71,70.66,0,59.76,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,62.06,558,62.96,11,534,68.63,7.71,549,68.68,9.6,47.58,46.98,546,68.19,9.73,60.36,655,489,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,61.24,551,61.95,11,518,68.63,7.71,533,68.68,9.6,43.57,43.97,538,68.19,8.72,36.83,645,482,75.31,7.8,69.71,70.66,0,59.5,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,575,69.84,483,8.66,573.1,69.84,483,8.66,584,69.84,483,8.66,567,69.84,483,8.66
"2013-12-02 07:30:00",100088,0,62.11,558,61.95,11,532,67.63,8.71,534,68.68,9.6,48.57,45.98,538,68.19,8.72,31.79,650,481,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,61.32,557.2,61.95,11,532,68.31,7.966,539.5,68.68,9.6,43.76,46.43,547.5,68.19,8.72,32.57,651.3,485.5,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,62.11,558,61.95,11,542,68.63,8.71,549,68.68,9.6,51.62,46.98,554,68.19,8.72,36.83,654,489,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,60.69,551,61.95,11,527,67.63,7.71,533,68.68,9.6,34.31,44.97,538,68.19,8.72,31.79,647,481,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,576,69.84,476,8.66,574.8,69.84,478.8,8.66,576,69.84,483,8.66,568,69.84,476,8.66
"2013-12-02 07:45:00",100089,0,61.05,558,61.95,11,519,66.63,7.71,565,67.66,9.6,29.42,45.97,538,68.19,7.72,31.79,650,481,74.31,7.8,69.71,69.65,25,60,62.25,67.75,69,69.5,74,70,70,69.5,71.75,73.25,0,61.05,557.9,61.95,11,523.7,67.49,8.07,546.4,67.95,9.6,34.47,44.81,543.7,68.19,8.29,32.52,648.9,483.9,74.98,7.8,69.71,69.73,24.03,59.61,62.25,68.04,69,70.26,74,69.92,70,69.5,71.97,73.25,0,62.14,558,61.95,11,534,67.63,8.71,565,68.68,9.6,48.57,45.98,554,68.19,8.72,33.8,652,489,75.31,7.8,69.71,70.66,25,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,60.2,551,61.95,11,519,66.63,7.71,533,67.66,9.6,29.42,43.96,538,68.19,7.72,31.79,646,481,74.31,7.8,69.71,69.65,0,59.5,62.25,67.75,69,69.5,74,69.5,70,69.5,71.75,73.25,567,69.84,483,7.66,573.9,69.84,477.5,8.15,576,69.84,483,8.66,567,69.84,476,7.66
"2013-12-02 08:00:00",100090,0,62.63,558,61.95,11,502,66.63,7.71,573,67.66,9.6,28.41,59.1,554,68.19,7.72,30.79,648,489,74.31,7.8,69.71,69.65,25,59.75,62.25,68.25,68.25,70,74,70,70,69.5,71.25,73.25,0,62.07,557.7,61.95,11,506.3,66.63,7.71,565.5,67.66,9.6,28.53,55.49,546.2,68.19,7.72,30.91,649.6,484.8,74.31,7.8,69.71,69.65,25,59.99,62.25,67.83,68.79,69.96,74,70,70,69.5,71.59,73.23,0,62.93,558,61.95,11,519,66.63,7.71,573,67.66,9.6,29.42,59.1,562,68.19,7.72,31.79,654,489,74.31,7.8,69.71,69.65,25,60,62.25,68.25,69,70,74,70,70,69.5,71.75,73.25,0,60.99,551,61.95,11,502,66.63,7.71,557,67.66,9.6,28.41,45.97,538,68.19,7.72,30.79,645,481,74.31,7.8,69.71,69.65,25,59.75,62.25,67.75,64.25,69.5,74,70,70,69.5,71.25,72.75,584,69.84,483,7.66,576.6,69.84,477.9,7.66,584,69.84,483,7.66,567,69.84,475,7.66
"2013-12-02 08:15:00",100091,0,61.18,558,61.95,11,518,66.63,7.71,588,67.66,9.6,27.4,59.11,578,67.17,8.73,49.15,651,482,74.31,7.8,69.71,69.65,25,59.75,62.25,68.25,69,70,74,70,70,69.5,71,73.25,0,62.15,557.8,61.95,11,507.5,66.63,7.71,576,67.66,9.6,28.14,60.49,571.9,68.07,7.86,35.31,649.2,485.1,74.31,7.8,69.71,69.65,25,59.75,62.25,68.02,68.71,69.96,74,70,70,69.5,71.19,73.25,0,62.66,558,61.95,11,518,66.63,7.71,589,67.66,9.6,28.41,63.14,585,68.19,8.73,49.15,652,489,74.31,7.8,69.71,69.65,25,59.75,62.25,68.25,69,70,74,70,70,69.5,71.5,73.25,0,61.16,551,61.95,11,502,66.63,7.71,565,67.66,9.6,27.4,59.1,554,67.17,7.72,28.73,644,482,74.31,7.8,69.71,69.65,25,59.75,62.25,67.75,67.75,69.5,74,70,70,69.5,71,73.25,599,69.84,475,7.66,591.1,69.84,475.8,7.66,599,69.84,483,7.66,584,69.84,475,7.66
"2013-12-02 08:30:00",100092,0,62.49,558,61.95,11,526,65.61,7.71,596,67.66,9.6,27.4,57.11,562,67.17,7.73,32,651,488,73.3,7.8,69.71,68.64,25,59.75,62.25,68.25,69,70,74,70,70,69.5,71,73.25,0,61.52,558,61.95,11,520,65.77,7.71,592.3,67.66,9.6,27.4,57.65,570.6,67.17,8.7,37.27,648.6,483.3,73.92,7.8,69.71,68.72,25,59.75,62.25,68.25,69,69.94,74,70,70,69.5,71,73.25,0,62.49,558,61.95,11,526,66.63,7.71,604,67.66,9.6,27.4,59.11,578,67.17,8.73,49.15,652,489,74.31,7.8,69.71,69.65,25,59.75,62.25,68.25,69,70,74,70,70,69.5,71,73.25,0,60.8,558,61.95,11,510,65.61,7.71,588,67.66,9.6,27.4,57.11,562,67.17,7.73,32,644,481,73.3,7.8,69.71,68.64,25,59.75,62.25,68.25,69,69.5,74,70,70,69.5,71,73.25,612,69.84,491,7.66,605.2,69.84,486,7.66,612,69.84,491,7.66,599,69.84,475,7.66
"2013-12-02 08:45:00",100093,0,62.19,558,61.95,11,541,65.61,8.71,597,67.66,9.6,31.64,58.17,562,67.17,7.73,31,668,481,73.3,7.8,68.71,68.64,25,59.75,62.25,68.25,69.25,70,74,70,70,69.5,71,73.25,0,62.13,557.8,61.95,11,534.5,65.61,8.39,599.2,67.66,9.6,41.09,59.58,561.5,67.17,7.73,31.07,660.2,486.9,73.3,7.8,69.28,68.64,25,59.75,62.25,68.25,69.21,69.91,74,70,70,69.5,70.98,73.25,0,62.6,558,61.95,11,541,65.61,8.71,604,67.66,9.6,49.81,63.23,570,67.17,7.73,32,668,489,73.3,7.8,69.71,68.64,25,59.75,62.25,68.25,69.25,70,74,70,70,69.5,71,73.25,0,61.87,550,61.95,11,526,65.61,7.71,596,67.66,9.6,28.43,56.1,554,67.17,7.73,31,650,481,73.3,7.8,68.71,68.64,25,59.75,62.25,68.25,69,69.5,74,70,70,69.5,70.75,73.25,623,69.84,515,7.66,619.6,69.84,503.7,7.66,631,69.84,515,7.66,607,69.84,491,7.66
"2013-12-02 09:00:00",100094,0,60.94,558,61.95,11,534,65.61,7.7,605,68.66,9.6,27.62,57.17,569,67.17,7.73,29.99,680,481,73.3,7.8,68.71,68.64,25,59.75,62.25,68.25,69.75,69.5,74,70,70,69.5,70.75,73.25,0,62.19,558,61.95,11,535.5,65.61,8.18,603.3,68.2,9.6,29.01,58.02,561.4,67.17,7.73,30.37,672.1,480.1,73.3,7.8,68.71,68.64,25,59.75,62.25,68.25,69.57,69.93,74,70,70,69.5,70.8,73.25,0,63.01,558,61.95,11,542,65.61,8.71,612,68.66,9.6,31.64,58.17,570,67.17,7.73,31,680,488,73.3,7.8,68.71,68.64,25,59.75,62.25,68.25,69.75,70,74,70,70,69.5,71,73.25,0,60.94,558,61.95,11,526,65.61,7.7,596,67.66,9.6,27.62,57.17,553,67.17,7.73,29.99,665,474,73.3,7.8,68.71,68.64,25,59.75,62.25,68.25,69.25,69.5,74,70,70,69.5,70.75,73.25,639,70.84,531,7.66,629.7,70.05,524.2,7.66,639,70.84,531,7.66,623,69.84,515,7.66
"2013-12-02 09:15:00",100095,0,62.14,558,61.95,11,534,66.63,7.7,597,68.66,9.6,27.62,57.24,570,67.17,7.73,27.94,683,489,73.3,7.8,68.71,68.64,25,59.75,62.25,68.75,69.5,70,74,70,70,69.5,70.5,73.25,0,61.06,558,61.95,11,530.9,65.85,7.7,599.3,68.66,9.6,27.62,59.87,569.9,67.17,7.73,29.39,681.4,487.7,73.3,7.8,68.71,68.64,25,59.6,62.25,68.59,69.57,69.9,74,70,70,69.5,70.73,73.25,0,62.14,558,61.95,11,541,66.63,7.7,612,68.66,9.6,27.62,63.26,578,67.17,7.73,29.99,685,489,73.3,7.8,68.71,68.64,25,59.75,62.25,68.75,69.75,70,74,70,70,69.5,70.75,73.25,0,60.61,558,61.95,11,526,65.61,7.7,588,68.66,9.6,27.62,57.17,562,67.17,7.73,27.94,679,481,73.3,7.8,68.71,68.64,25,59.25,62.25,68.25,66.75,69.5,74,70,70,69.5,70.5,73.25,647,70.84,531,7.66,641.3,70.84,531,7.66,647,70.84,531,7.66,630,70.84,531,7.66
"2013-12-02 09:30:00",100096,0,60.88,558,62.95,11,534,66.63,6.69,613,67.65,9.6,26.62,59.3,578,67.17,8.74,33.15,690,489,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.5,70,74,70,70,69.5,70.5,73.25,0,61.49,558,62.52,11,532.8,66.63,7.307,607.7,67.84,9.6,27.56,56.36,573.9,67.17,8.34,40.29,686.3,491.9,73.3,7.8,68.71,68.64,25,59.94,62.25,68.75,69.25,69.93,74,70,70,69.5,70.55,73.25,0,62.17,558,62.95,11,534,66.63,7.7,620,68.66,9.6,27.62,59.3,578,67.17,8.74,49.36,690,497,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.5,70,74,70,70,69.5,70.75,73.25,0,60.88,558,61.95,11,526,66.63,6.69,589,67.65,9.6,26.62,55.23,569,67.17,7.73,27.94,682,489,73.3,7.8,68.71,68.64,25,59.75,62.25,68.75,67.5,69.5,74,70,70,69.5,70.5,73.25,655,70.84,538,7.66,649.7,70.84,535.2,7.66,655,70.84,538,7.66,639,70.84,531,7.66
"2013-12-02 09:45:00",100097,0,60.53,566,62.95,11,549,66.63,7.71,612,67.65,8.6,48.06,56.28,578,67.17,7.73,29.13,700,504,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70,70,74,70,70,69.5,70.5,73.25,0,60.67,560.3,62.95,11,537.8,66.63,6.985,611.2,67.65,8.61,34.61,58.68,580,67.17,7.792,30.58,697.9,494.3,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.62,69.92,74,70,70,69.5,70.49,73.25,0,61.02,566,62.95,11,549,66.63,7.71,620,67.65,9.6,50.08,62.32,586,67.17,8.74,33.15,702,504,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70,70,74,70,70,69.5,70.5,73.25,0,60.37,558,62.95,11,527,66.63,6.69,597,67.65,8.6,26.62,56.28,578,67.17,7.73,29.13,690,489,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.5,69.5,74,70,70,69.5,70.25,73.25,655,70.84,546,7.66,655,70.84,544.1,7.66,655,70.84,546,7.66,655,70.84,538,7.66
"2013-12-02 10:00:00",100098,0,60.15,566,62.95,11,566,66.63,7.71,628,68.65,8.6,27.88,59.44,586,67.17,7.73,29.13,708,512,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.75,70,74,70,70,69.5,70.25,73.25,0,60.05,558.9,62.95,11,563.8,66.63,7.71,620.1,68.51,8.6,33.73,52.56,581,67.17,7.73,29.13,705.4,501.6,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.56,69.91,74,70,69.61,69.5,70.41,73.25,0,60.5,566,62.95,11,566,66.63,7.71,636,68.65,8.6,48.06,59.44,586,67.17,7.73,29.13,708,512,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70,70,74,70,70,69.5,70.5,73.25,0,59.77,558,62.95,11,549,66.63,7.71,612,67.65,8.6,27.88,49.22,577,67.17,7.73,29.13,700,497,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,67,69.5,74,70,69.5,69.5,70.25,73.25,663,70.84,610,7.66,660.9,70.84,578.9,7.66,663,70.84,610,7.66,655,70.84,546,7.66
"2013-12-02 10:15:00",100099,0,59.79,567,62.95,11,558,66.63,7.71,636,68.65,8.6,26.88,54.41,626,67.17,7.73,28.12,723,536,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70.25,70.5,74,70,70,69.5,70.75,73.75,0,59.56,566.5,62.95,11,560.1,66.63,7.71,633.8,68.65,8.6,27.24,56.03,612.7,67.17,7.73,28.48,715.3,512.5,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70.06,70.1,74,70,70,69.5,70.45,73.47,0,60.15,574,62.95,11,566,66.63,7.71,644,68.65,8.6,27.88,59.44,626,67.17,7.73,29.13,723,536,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70.25,70.5,74,70,70,69.5,70.75,73.75,0,59.22,558,62.95,11,550,66.63,7.71,628,68.65,8.6,26.88,54.41,585,67.17,7.73,28.12,708,505,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.75,69.5,74,70,70,69.5,70.25,73.25,686,70.84,617,8.67,679.6,70.84,628.3,8.57,687,70.84,641,8.67,663,70.84,610,7.66
"2013-12-02 10:30:00",100100,0,60.97,566,62.95,11,558,66.63,6.7,644,68.65,8.6,26.88,61.54,658,67.17,8.73,46.44,730,639,73.3,8.8,68.71,69.64,25,60.75,62.25,68.75,70.25,70.5,74,70,70,70,71.25,73.75,0,59.94,565.4,62.95,11,561.5,66.63,7.626,642.7,68.65,8.6,26.88,56.43,632,67.17,7.936,35.17,729.5,599.5,73.3,8.53,68.71,69.01,25,60.62,62.25,68.75,70.25,70.5,74,70,70,69.69,70.97,73.75,0,60.97,574,62.95,11,566,66.63,7.71,650,68.65,8.6,26.88,62.54,658,67.17,8.73,48.46,734,639,73.3,8.8,68.71,69.64,25,60.75,62.25,68.75,70.25,70.5,74,70,70,70,71.25,73.75,0,59.49,559,62.95,11,550,66.63,6.7,636,68.65,8.6,26.88,54.41,617,67.17,7.73,27.09,724,536,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70.25,70.5,74,70,70,69.5,70.75,73.75,678,69.82,578,7.67,676,70.73,596.8,8.18,686,70.84,617,8.67,671,69.82,578,7.67
"2013-12-02 10:45:00",100101,0,62.33,566,62.95,11,558,66.63,6.7,635,67.63,8.6,29.92,56.5,649,67.17,8.73,30.26,741,687,74.3,9.8,69.72,70.65,25,60.75,62.25,68.75,70.25,70.75,74,70,70,70,71.75,73.25,0,62.2,563,62.95,11,558,66.63,6.7,642.7,67.73,8.6,26.96,57.85,652.9,67.17,8.73,34.44,736.9,665.3,73.61,9.63,69.57,70.12,25,60.75,62.25,68.75,70.25,70.63,74,70,70,70,71.4,73.59,0,63.07,566,62.95,11,558,66.63,6.7,652,68.65,8.6,29.92,61.54,658,67.17,8.73,46.44,741,687,74.3,9.8,69.72,70.65,25,60.75,62.25,68.75,70.25,70.75,74,70,70,70,71.75,73.75,0,61.02,559,62.95,11,558,66.63,6.7,628,67.63,8.6,26.88,56.5,649,67.17,8.73,30.26,730,639,73.3,8.8,68.71,69.64,25,60.75,62.25,68.75,70.25,70.5,74,70,70,70,71.25,73.25,696,69.82,572,7.67,687,69.82,577.1,7.67,703,69.82,578,7.67,678,69.82,572,7.67
"2013-12-02 11:00:00",100102,0,60.45,566,62.95,11,566,67.63,7.7,632,68.64,8.6,30.16,60.58,657,67.17,7.73,29.26,745,655,74.3,9.8,70.72,70.65,25,60.75,62.25,69,70.25,70.25,74,70,70,70,72,73.75,0,61.43,565.8,62.95,11,569.1,66.87,7.644,636.5,67.95,8.6,40.58,58.59,650.4,67.17,7.98,29.37,741.8,669.6,74.3,9.8,70.72,70.65,25,60.75,62.25,68.77,70.25,70.75,74,69.95,70,70,71.86,73.61,0,62.33,574,62.95,11,582,67.63,7.7,644,68.64,8.6,49.38,63.6,657,67.17,8.73,30.26,745,695,74.3,9.8,70.72,70.65,25,60.75,62.25,69,70.25,70.75,74,70,70,70,72,73.75,0,60.45,558,62.95,11,558,66.63,6.7,629,67.63,8.6,30.16,55.49,634,67.17,7.73,29.26,739,655,74.3,9.8,70.72,70.65,25,60.75,62.25,68.75,70.25,70.25,74,69.5,70,70,71.75,73.25,711,69.82,572,7.67,704.5,69.82,569.4,7.67,718,69.82,572,7.67,700,69.82,560,7.67
"2013-12-02 11:15:00",100103,0,62.33,574,63.96,11,574,67.63,7.7,644,68.64,8.6,28.14,57.56,657,67.17,7.73,27.25,744,592,74.3,8.8,70.72,69.65,25,60.75,62.25,69,70.25,70,74,70,70,70,71.5,73.75,0,61.08,572.4,63.93,11,566.9,67.63,7.7,638,68.64,8.6,28.44,58.3,656.7,67.17,7.73,29.13,745.5,623.9,74.3,9.25,70.72,70.4,25,60.75,62.25,69,70.25,69.98,74,70,70,70,71.79,73.75,0,62.38,574,63.96,11,574,67.63,7.7,644,68.64,8.6,30.16,60.58,658,67.17,7.73,29.26,748,655,74.3,9.8,70.72,70.65,25,60.75,62.25,69,70.25,70.25,74,70,70,70,72,73.75,0,60.26,566,62.95,11,565,67.63,7.7,628,68.64,8.6,28.14,57.56,650,67.17,7.73,27.25,743,592,74.3,8.8,70.72,69.65,25,60.75,62.25,69,70.25,69.5,74,70,70,70,71.5,73.75,719,69.82,567,7.67,716.6,69.82,566.9,7.67,719,69.82,573,7.67,711,69.82,560,7.67
"2013-12-02 11:30:00",100104,0,59.88,574,63.96,11,590,67.63,7.7,691,68.64,8.6,26.14,60.56,658,67.17,7.73,27.24,752,560,74.3,8.8,70.72,69.65,25,61.25,62.25,69,70,70,74,70,70,70,71,73.75,0,60.36,572.6,63.96,11,586.5,67.63,7.7,673.7,68.64,8.6,27.09,60.18,650.5,67.17,7.73,27.18,748,576.9,74.3,8.8,70.72,69.65,25,61.02,62.25,69,69.75,69.95,74,70,70,70,71.36,73.75,0,62.33,574,63.96,11,597,67.63,7.7,692,68.64,8.6,28.14,64.61,658,67.17,7.73,27.25,752,592,74.3,8.8,70.72,69.65,25,61.25,62.25,69,70.25,70,74,70,70,70,71.5,73.75,0,59.36,566,63.96,11,574,67.63,7.7,644,68.64,8.6,26.14,56.55,642,67.17,7.73,26.23,744,560,74.3,8.8,70.72,69.65,25,60.75,62.25,69,67,69.5,74,70,70,70,71,73.75,719,69.82,578,7.67,718.9,69.82,571.5,7.67,719,69.82,578,7.67,712,69.82,566,7.67
"2013-12-02 11:45:00",100105,0,59.93,582,63.96,11,582,66.62,7.7,692,68.64,8.6,28.15,57.54,666,67.17,8.74,34.48,756,567,74.3,7.8,70.72,69.65,25,61.25,62.25,68.75,70,70,74,70,70,70,71,73.75,0,60.14,576.6,63.96,11,587.8,66.67,7.7,692,68.64,8.6,27.18,58.84,657.4,67.17,8.31,39.38,755.5,564.7,74.3,8.66,70.72,69.65,25,61.25,62.25,68.77,70,69.89,74,70,70,70,71.04,73.75,0,60.58,582,63.96,11,597,67.63,7.7,700,68.64,8.6,28.15,60.56,666,67.17,8.74,47.64,761,576,74.3,8.8,70.72,69.65,25,61.25,62.25,69,70,70,74,70,70,70,71.25,73.75,0,59.79,574,63.96,11,582,66.62,7.7,691,68.64,8.6,26.14,57.54,649,67.17,7.73,26.23,750,560,74.3,7.8,70.72,69.65,25,61.25,62.25,67.75,70,69.5,74,70,70,70,71,73.75,711,69.82,586,7.67,716.4,69.82,582.7,7.67,719,69.82,586,7.67,711,69.82,578,7.67
"2013-12-02 12:00:00",100106,0,63.8,582,63.96,11,590,67.63,7.7,692,68.64,8.6,47.52,60.62,681,67.17,8.74,30.47,762,567,74.3,7.8,69.72,69.65,25,61.25,62.25,69,70,70,74,70,70,70,71,73.75,0,61.78,581,63.96,11,580.2,67.09,7.7,690.2,68.64,8.6,35.97,60.41,674.6,67.17,8.74,31.6,759.1,562.7,74.3,7.8,70.48,69.65,25,61.25,62.25,68.79,70,70,74,70,70,70,71,73.75,0,63.8,590,63.96,11,590,67.63,7.7,692,68.64,8.6,49.53,63.65,689,67.17,8.74,34.48,763,567,74.3,7.8,70.72,69.65,25,61.25,62.25,69,70,70,74,70,70,70,71,73.75,0,59.93,575,63.96,11,573,66.62,7.7,683,68.64,8.6,28.15,56.53,665,67.17,8.74,30.47,756,560,74.3,7.8,69.72,69.65,25,61.25,62.25,68.75,70,70,74,70,70,70,71,73.75,727,69.82,586,7.67,720.4,69.82,593.5,7.67,727,69.82,602,7.67,711,69.82,586,7.67
"2013-12-02 12:15:00",100107,0,62.3,589,63.96,11,574,67.63,7.7,668,68.64,8.59,30.3,59.62,690,66.16,7.73,29.47,765,575,73.29,7.8,69.72,69.65,25,61.25,62.25,69,70,70,74,70,70,70,71,73.75,0,62.67,582.4,63.96,11,583.3,67.63,7.7,676.1,68.64,9.51,34.98,60.02,695.5,66.25,8.25,30.15,764.3,568.2,73.65,7.8,69.72,69.65,25,61.25,62.25,69,70.11,69.97,74,70,70,70,71,73.75,0,63.83,590,63.96,11,590,67.63,7.7,692,68.64,9.6,47.52,60.62,705,67.17,8.74,30.47,770,575,74.3,7.8,69.72,69.65,25,61.25,62.25,69,70.5,70,74,70,70,70,71,73.75,0,61.59,575,63.96,11,574,67.63,7.7,660,68.64,8.59,30.3,59.62,681,66.16,7.73,29.47,761,560,73.29,7.8,69.72,69.65,25,61.25,62.25,69,68.5,69.5,74,70,70,70,71,73.75,719,69.82,586,7.67,723.1,69.82,586,7.67,727,69.82,586,7.67,719,69.82,586,7.67
"2013-12-02 12:30:00",100108,0,60.64,582,63.96,11,566,67.63,6.7,667,68.64,8.59,29.3,60.74,657,66.16,7.73,29.47,769,568,73.29,7.8,69.72,69.65,25,61.75,62.25,69,70.5,70,74,70,70,70,70.75,73.75,0,61.67,579.9,63.96,11,571.1,67.63,7.133,664.4,68.64,8.59,29.41,61.62,677.5,66.16,7.73,29.47,766.5,571.2,73.29,7.8,69.72,69.65,25,61.32,62.25,69,70.4,70,74,70,70,70,70.96,73.75,0,62.85,588,63.96,11,574,67.63,7.7,676,68.64,8.59,30.3,64.77,690,66.16,7.73,29.47,770,576,73.29,7.8,69.72,69.65,25,61.75,62.25,69,70.5,70,74,70,70,70,71,73.75,0,60.64,574,63.96,11,566,67.63,6.7,652,68.64,8.59,29.3,58.61,657,66.16,7.73,29.47,763,568,73.29,7.8,69.72,69.65,25,61.25,62.25,69,70,70,74,70,70,70,70.75,73.75,727,69.82,586,7.67,730.7,69.82,586,7.67,735,69.82,586,7.67,727,69.82,586,7.67
"2013-12-02 12:45:00",100109,0,61.76,589,63.96,11,566,66.62,6.7,620,66.62,8.59,28.29,58.72,650,66.16,8.74,46.81,768,568,73.29,7.8,69.72,69.65,25,61.75,62.25,69,70.5,70,74,70,70,70,70.75,73.75,0,60.69,587,63.96,11,568.4,66.68,6.7,650.1,68.16,8.59,28.72,59.76,655.4,66.16,8.03,35.6,769.9,567.6,73.29,7.8,69.72,69.65,25,61.75,62.25,69,70.4,69.98,74,70,70,70,70.84,73.75,0,61.76,590,63.96,11,573,67.63,6.7,667,68.64,8.59,29.3,60.74,665,66.16,8.74,47.81,775,575,73.29,7.8,69.72,69.65,25,61.75,62.25,69,70.5,70,74,70,70,70,71,73.75,0,60.26,582,63.96,11,566,66.62,6.7,620,66.62,8.59,28.29,58.72,649,66.16,7.73,27.45,765,560,73.29,7.8,69.72,69.65,25,61.75,62.25,69,69.5,69.5,74,70,70,70,70.75,73.75,727,69.82,601,8.68,730.1,69.82,590.2,7.9,735,69.82,601,8.68,727,69.82,586,7.67
"2013-12-02 13:00:00",100110,0,63.69,581,63.96,11,566,66.62,6.7,683,67.62,8.59,28.29,59.75,649,66.16,8.74,28.64,773,567,73.29,7.8,69.72,68.65,25,61.75,62.25,69,70.5,70.25,74,70,70,70,70.75,73.75,0,63.27,581.4,63.96,11,566,66.62,6.7,650.7,66.68,8.59,28.29,61.17,654.6,66.16,8.74,34.23,770.6,563.8,73.29,7.8,69.72,69.44,25,61.75,62.25,69,70.5,70.07,74,70,70,70,70.75,73.75,0,64.32,590,63.96,11,566,66.62,6.7,683,67.62,8.59,28.29,63.8,657,66.16,8.74,45.79,776,568,73.29,7.8,69.72,69.65,25,61.75,62.25,69,70.5,70.25,74,70,70,70,70.75,73.75,0,61.81,574,63.96,11,566,66.62,6.7,620,66.62,8.59,28.29,57.72,649,66.16,8.74,28.64,767,560,73.29,7.8,69.72,68.65,25,61.75,62.25,69,70.5,69.5,74,70,70,70,70.75,73.75,735,69.82,610,8.68,731.1,69.82,605.5,8.68,735,69.82,610,8.68,726,69.82,601,8.68
"2013-12-02 13:15:00",100111,0,63.28,582,63.96,11,591,66.62,7.71,692,67.62,8.59,33.62,59.8,649,66.16,8.74,29.64,777,567,73.29,7.8,68.71,68.65,25,61.75,62.25,69,70.5,70.25,74,70,70,70,70.75,73.75,0,63.29,586,63.96,11,582.8,66.62,7.502,686.1,67.62,8.59,41.69,59.15,651.5,66.16,8.74,29.15,776.7,562.5,73.29,7.8,69.26,68.65,25,61.75,62.25,69,70.5,69.91,74,70,70,70,70.74,73.72,0,63.8,590,63.96,11,591,66.62,7.71,692,67.62,8.59,49.8,59.8,657,66.16,8.74,29.64,781,568,73.29,7.8,69.72,68.65,25,61.75,62.25,69,70.5,70.25,74,70,70,70,70.75,73.75,0,62.98,581,63.96,11,566,66.62,6.7,676,67.62,8.59,29.31,57.75,642,66.16,8.74,28.64,771,560,73.29,7.8,68.71,68.65,25,61.75,62.25,69,70.5,69.75,74,70,70,70,70.5,73.25,726,69.82,585,8.68,723.4,69.82,597.8,8.68,735,69.82,610,8.68,718,69.82,585,8.68
"2013-12-02 13:30:00",100112,0,62.77,590,63.96,11,598,67.63,7.71,676,67.62,8.59,29.6,59.8,657,66.16,8.74,29.64,773,567,73.29,7.8,68.71,68.65,25,61.75,62.25,69,70.5,69.75,74,70,70,70,70.75,73.75,0,62.7,585.1,63.96,11,596.8,67.07,7.71,680.5,67.62,8.59,30.52,61.17,650.8,66.16,8.74,29.64,776.5,565.9,73.29,7.8,68.71,68.65,25,61.75,62.25,69,70.5,70.07,74,70,70,70,70.74,73.75,0,63.26,597,63.96,11,605,67.63,7.71,692,67.62,8.59,33.62,63.84,657,66.16,8.74,29.64,781,568,73.29,7.8,68.71,68.65,25,61.75,62.25,69,70.5,70.25,74,70,70,70,70.75,73.75,0,62.49,582,63.96,11,589,66.62,7.71,676,67.62,8.59,29.6,59.8,641,66.16,8.74,29.64,773,560,73.29,7.8,68.71,68.65,25,61.75,62.25,69,70.5,69.75,74,70,70,70,70.5,73.75,726,69.82,594,8.68,722.8,69.82,591.5,8.68,727,69.82,594,8.68,719,69.82,585,8.68
"2013-12-02 13:45:00",100113,0,63.34,590,63.96,11,597,67.63,7.71,680,67.62,9.61,29.6,63.83,649,66.16,8.74,27.63,772,568,73.29,7.8,68.71,68.65,25,61.25,62.25,69,71,70.25,74,70,70,70,70.75,73.75,0,63.45,591.1,63.96,11,596.4,67.63,7.71,670.8,67.62,9,29.6,59.32,653.7,66.16,8.74,29.53,774.8,569.8,73.29,7.8,68.71,68.65,25,61.62,62.25,69,70.95,69.94,74,70,70,70,70.72,73.75,0,64.21,598,63.96,11,598,67.63,7.71,680,67.62,9.61,29.6,63.83,657,66.16,8.74,29.64,778,575,73.29,7.8,68.71,68.65,25,61.75,62.25,69,71,70.25,74,70,70,70,70.75,73.75,0,62.74,590,63.96,11,590,67.63,7.71,660,67.62,8.59,29.6,57.79,649,66.16,8.74,27.63,772,567,73.29,7.8,68.71,68.65,25,61.25,62.25,69,70.5,69.75,74,70,70,70,70.5,73.75,727,69.82,594,8.68,723.3,69.82,594,8.68,727,69.82,594,8.68,719,69.82,594,8.68
"2013-12-02 14:00:00",100114,0,63.94,589,63.96,11,589,67.63,7.71,684,67.62,9.62,28.6,55.73,657,66.16,9.78,33.77,774,576,73.29,7.8,68.71,68.65,25,61.25,62.25,69,71,70,74,70,70,70,70.5,73.75,0,63.18,587.3,63.96,11,596.6,67.63,7.71,678.8,67.62,9.25,28.64,60.06,657.1,66.16,9.21,40.44,773.6,574,73.29,7.8,68.71,68.65,25,61.06,62.25,69,71,70.1,74,70,70,70,70.62,73.75,0,64.38,597,63.96,11,598,67.63,7.71,691,67.62,9.62,29.6,63.83,665,66.16,9.78,47.91,776,584,73.29,7.8,68.71,68.65,25,61.25,62.25,69,71,70.25,74,70,70,70,70.75,73.75,0,62.3,582,63.96,11,589,67.63,7.71,668,67.62,8.61,28.6,55.73,649,66.16,8.74,27.63,771,568,73.29,7.8,68.71,68.65,25,60.75,62.25,69,71,69.75,74,70,70,70,70.5,73.75,742,69.82,617,8.68,737,69.82,605,8.68,743,69.82,617,8.68,727,69.82,594,8.68
"2013-12-02 14:15:00",100115,0,62.66,582,63.96,11,620,67.63,7.71,692,67.62,10.62,48.9,56.75,657,66.16,9.78,30.75,786,575,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70,74,70,69.5,70,70.75,73.75,0,62.52,586.7,63.96,11,601.4,67.63,7.71,683.9,67.62,9.72,35.9,53.84,664.1,66.16,9.78,31.4,778.5,573.9,73.29,7.8,68.71,68.65,25,61.23,62.25,69.29,71,70,74,70,69.9,70,70.55,73.75,0,63.94,590,63.96,11,620,67.63,7.71,692,67.62,10.62,49.9,56.75,673,66.16,9.78,33.77,786,576,73.29,7.8,68.71,68.65,25,61.25,62.25,69.5,71,70,74,70,70,70,70.75,73.75,0,62.06,582,63.96,11,589,67.63,7.71,676,67.62,9.62,28.6,52.71,657,66.16,9.78,30.75,774,568,73.29,7.8,68.71,68.65,25,60.75,62.25,69,71,70,74,70,69.5,70,70.5,73.75,743,69.82,609,8.68,747.2,69.82,610.7,8.68,751,69.82,617,8.68,735,69.82,609,8.68
"2013-12-02 14:30:00",100116,0,63.07,586,62.95,11,621,67.63,7.71,700,68.64,9.62,30.71,62.82,697,66.16,8.77,30.75,785,583,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70,74,70,70,70,70.5,73.75,0,62.34,580.9,63.11,11,621,67.63,7.71,693.7,68.27,10.25,36.35,61.21,678.2,66.16,9.37,30.75,785.2,577.1,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70,74,70,69.76,70,70.53,73.75,0,63.09,586,63.96,11,621,67.63,7.71,700,68.64,10.62,48.9,62.82,697,66.16,9.78,30.75,789,584,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70,74,70,70,70,70.75,73.75,0,61.81,575,62.95,11,620,67.63,7.71,684,67.62,9.62,30.71,56.75,657,66.16,8.77,30.75,782,575,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70,74,70,69.5,70,70.5,73.75,753,69.82,614,8.68,750.6,69.82,616.1,8.68,759,69.82,621,8.68,743,69.82,609,8.68
"2013-12-02 14:45:00",100117,0,74.93,590,62.95,11,613,67.63,7.71,700,68.64,9.62,30.71,61.83,706,66.16,8.77,30.75,786,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70,74,70,70,70,70.75,73.75,0,66.41,582,62.95,11,612.8,67.63,7.71,706.3,68.64,9.62,30.71,63.66,703,66.16,8.77,30.75,787,584.9,73.29,7.8,68.71,68.65,18.06,60.75,62.25,69.5,71,70.23,74,70,70,70,70.72,73.75,0,75.94,590,62.95,11,621,67.63,7.71,716,68.64,9.62,30.71,65.85,706,66.16,8.77,30.75,790,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70.5,74,70,70,70,70.75,73.75,0,62.19,574,62.95,11,605,67.63,7.71,700,68.64,9.62,30.71,61.83,697,66.16,8.77,30.75,783,576,73.29,7.8,68.71,68.65,0,60.75,62.25,69.5,71,70,74,70,70,70,70.5,73.75,759,69.82,625,8.68,756.6,69.82,619.1,8.68,767,69.82,625,8.68,751,69.82,614,8.68
"2013-12-02 15:00:00",100118,0,75.47,582,62.95,11,613,67.63,7.71,700,68.64,9.62,29.71,65.88,722,66.16,8.76,43.93,791,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70,74,70,70,70,70.75,73.75,0,77.84,583.9,62.95,11,609,67.63,7.71,699.4,68.64,9.62,30.18,62.03,716.4,66.16,9.24,36.7,788.7,593,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.98,69.95,74,70,70,70,70.62,73.75,0,84,590,62.95,11,613,67.63,7.71,708,68.64,9.62,30.71,65.88,722,66.16,9.77,47.98,792,600,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,71,70,74,70,70,70,70.75,73.75,0,73.13,582,62.95,11,605,67.63,7.71,692,68.64,9.62,29.71,60.82,706,66.16,8.76,28.73,786,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,69.5,74,70,70,70,70.5,73.75,767,69.82,625,8.68,761.6,69.82,625,8.68,767,69.82,625,8.68,758,69.82,625,8.68
"2013-12-02 15:15:00",100119,0,71.33,582,62.95,11,605,67.63,7.71,700,67.6,9.62,28.7,61.87,682,66.16,8.79,30.8,796,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70,74,70,70,70.5,70.5,73.75,0,72.08,582.9,62.95,11,604.4,67.63,7.71,704.2,67.78,9.62,29.68,63.54,697.4,66.16,9.36,33.07,793.5,592.4,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70,74,70,70,70.25,70.64,73.75,0,75.34,590,62.95,11,613,67.63,7.71,716,68.64,9.62,29.71,65.88,722,66.16,9.79,42.91,797,600,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70,74,70,70,70.5,70.75,73.75,0,71.27,582,62.95,11,598,67.63,7.71,692,67.6,9.62,28.7,61.87,682,66.16,8.76,29.79,788,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70,74,70,70,70,70.5,73.75,759,69.82,625,8.68,765.9,69.82,620.3,8.68,774,69.82,625,8.68,759,69.82,617,8.68
"2013-12-02 15:30:00",100120,0,70.43,582,62.95,11,621,66.62,7.71,692,67.6,9.62,33.86,66.93,697,66.16,8.8,29.79,803,607,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70,74,70,70,70.5,70.75,73.75,0,70.79,583.2,62.95,11,618.9,67.05,7.71,694.9,67.6,9.62,41.91,62.83,680.9,66.16,8.98,30.63,799.1,598.1,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70.03,74,70,70,70.5,70.65,73.75,0,71.36,590,62.95,11,629,67.63,7.71,700,67.6,9.62,50.04,66.93,697,66.16,9.8,30.8,803,607,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70.5,74,70,70,70.5,70.75,73.75,0,70.24,578,62.95,11,605,66.62,7.71,684,67.6,9.62,28.7,61.87,665,66.16,8.79,29.79,795,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,69.5,74,70,70,70.5,70.5,73.75,776,69.82,625,8.68,773.1,69.82,627.8,8.68,776,69.82,634,8.68,759,69.82,625,8.68
"2013-12-02 15:45:00",100121,0,70.73,584,62.95,11,614,67.63,7.71,683,67.6,9.62,29.85,61.89,705,66.16,8.8,29.79,800,607,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70,70,74,70,70,70.5,70.75,73.75,0,70.43,585.6,62.95,11,625,66.86,7.71,683.6,67.6,9.62,31.13,62.81,697.8,66.16,8.8,29.79,800,605.5,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.18,70.13,74,70,70,70.5,70.72,73.75,0,70.73,590,62.95,11,637,67.63,7.71,700,67.6,9.62,33.86,66.93,706,66.16,8.8,29.79,804,608,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70.5,74,70,70,70.5,70.75,73.75,0,70.1,582,62.95,11,614,66.62,7.71,668,67.6,9.62,29.85,61.89,689,66.16,8.8,29.79,797,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70,70,74,70,70,70.5,70.5,73.75,759,69.82,617,8.68,767.3,69.82,620.5,8.68,776,69.82,625,8.68,759,69.82,617,8.68
"2013-12-02 16:00:00",100122,0,71.19,582,62.95,11,589,67.63,7.71,683,67.6,9.62,29.85,57.86,697,66.16,8.8,29.81,798,608,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,69.5,70,74,70,70,70.5,70.75,73.75,0,70.89,582.5,62.95,11,605.5,67.63,7.71,686.4,67.6,9.62,29.85,61.87,695.8,66.16,8.8,29.73,798.2,608.7,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,69.89,70,74,70,70,70.5,70.64,73.83,0,71.19,590,62.95,11,614,67.63,7.71,692,67.6,9.62,29.85,65.97,705,66.16,8.8,29.81,802,615,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70,70,74,70,70,70.5,70.75,74.25,0,70.65,574,62.95,11,589,67.63,7.71,683,67.6,9.62,29.85,57.86,682,66.16,8.8,28.79,795,607,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,69.5,70,74,70,70,70.5,70.5,73.75,783,68.81,617,7.67,768.4,69.72,617,7.81,783,69.82,617,8.68,752,68.81,617,7.67
"2013-12-02 16:15:00",100123,0,71.87,584,62.95,11,676,66.62,7.71,668,67.6,9.62,29.85,57.85,690,66.16,8.79,33.91,798,607,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,69.75,70.5,74,70,70,70.5,70.5,73.75,0,72.03,581.8,62.95,11,605.4,66.91,7.71,678.5,67.6,9.62,29.85,55.93,688.6,66.16,9.14,40.77,799.4,608.5,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,69.56,70.06,74,70,70,70.5,70.64,73.75,0,72.5,589,62.95,11,676,67.63,7.71,684,67.6,9.62,29.85,57.86,698,66.16,9.8,47.01,802,615,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70,70.5,74,70,70,70.5,70.75,73.75,0,71.19,574,62.95,11,581,66.62,7.71,668,67.6,9.62,29.85,54.83,682,66.16,8.79,29.81,796,600,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,68.25,70,74,70,70,70.5,70.5,73.75,783,68.81,625,7.67,780.4,68.81,617.8,7.67,784,68.81,625,7.67,775,68.81,617,7.67
"2013-12-02 16:30:00",100124,0,69.69,583,62.95,11,741,67.63,8.71,700,67.6,10.62,50.25,61.94,714,66.16,8.79,30.9,806,608,73.29,7.8,67.71,68.65,25,60.75,62.25,69.5,70.25,70.25,74,70,69.5,70.5,70.5,73.75,0,70.61,583.9,62.95,11,721.5,67.18,7.993,690.6,67.6,9.7,35.01,61.5,694.5,66.16,8.79,31.9,801,605.2,73.29,7.8,67.78,68.65,25,60.75,62.25,69.5,69.88,70.06,74,70,69.94,70.5,70.63,73.75,0,71.87,589,62.95,11,741,67.63,8.71,700,67.6,10.62,50.25,65.99,714,66.16,8.79,33.91,806,612,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.25,70.5,74,70,70,70.5,70.75,73.75,0,69.69,582,62.95,11,676,66.62,7.71,668,67.6,9.62,29.85,57.85,681,66.16,8.79,30.9,795,600,73.29,7.8,67.71,68.65,25,60.75,62.25,69.5,69.75,69.5,74,70,69.5,70.5,70.5,73.75,783,68.81,625,7.67,781.7,68.81,625,7.67,783,68.81,625,7.67,776,68.81,625,7.67
"2013-12-02 16:45:00",100125,0,68.9,582,62.95,11,733,67.63,8.71,740,68.6,10.62,32.08,60.93,706,66.16,8.79,30.9,811,608,73.29,7.8,67.71,68.65,25,60.75,62.25,70,70.25,70,74,70,70,70.5,70.75,73.75,0,69,582,62.95,11,740.7,67.63,8.71,723.5,68.13,10.62,39.06,61.65,705.9,66.16,8.79,30.9,806,607.5,73.29,7.8,67.71,68.65,25,60.75,62.25,69.61,70.25,70.02,74,70,69.76,70.5,70.73,73.75,0,69.67,589,62.95,11,749,67.63,8.71,748,68.6,10.62,50.25,61.94,714,66.16,8.79,30.9,811,615,73.29,7.8,67.71,68.65,25,60.75,62.25,70,70.25,70.25,74,70,70,70.5,70.75,73.75,0,68.57,574,62.95,11,733,67.63,8.71,700,67.6,10.62,32.08,60.93,697,66.16,8.79,30.9,801,600,73.29,7.8,67.71,68.65,25,60.75,62.25,69.5,70.25,69.75,74,70,69.5,70.5,70.5,73.75,783,68.81,633,7.67,782.4,68.81,630.2,7.67,783,68.81,633,7.67,776,68.81,625,7.67
"2013-12-02 17:00:00",100126,0,68.36,582,62.95,11,709,67.63,8.71,700,68.6,10.62,31.08,61.98,697,66.16,8.79,30.9,804,608,73.29,7.8,67.71,68.65,25,60.75,62.25,70,70.25,70,74,70,70,70.5,70.75,74.25,0,68.51,584.7,62.95,11,716.1,67.63,8.71,712.9,68.6,10.62,31.73,62.35,700.4,66.16,8.79,30.9,807,606,73.29,7.8,67.71,68.65,25,60.75,62.25,70,70.25,69.98,74,70,70,70.5,70.74,74.02,0,69.04,590,62.95,11,733,67.63,8.71,732,68.6,10.62,32.08,65,706,66.16,8.79,30.9,812,615,73.29,7.8,67.71,68.65,25,60.75,62.25,70,70.25,70,74,70,70,70.5,70.75,74.25,0,68.03,582,62.95,11,709,67.63,8.71,699,68.6,10.62,31.08,59.93,689,66.16,8.79,30.9,803,600,73.29,7.8,67.71,68.65,25,60.75,62.25,70,70.25,69.5,74,70,70,70.5,70.5,73.75,783,68.81,625,7.67,781.2,68.81,631,7.67,783,68.81,633,7.67,775,68.81,625,7.67
"2013-12-02 17:15:00",100127,0,66.39,582,62.95,11,717,67.63,8.71,700,68.6,9.62,31.08,59.98,681,66.16,8.79,45.15,803,608,73.29,8.8,67.71,68.65,25,60.25,62.25,70,69.75,70,74,70,70,70.5,70.75,73.75,0,66.71,584.8,62.95,11,718.7,67.63,8.71,704.4,68.6,9.69,31.08,60.54,688.4,66.16,8.79,36.93,804,609.4,73.29,8.62,67.71,68.65,25,60.35,62.25,70,70.01,70.09,74,70,70,70.5,70.74,74.06,0,68.36,590,62.95,11,732,67.63,8.71,716,68.6,10.62,31.08,60.98,705,66.16,8.79,47.17,808,616,73.29,8.8,67.71,68.65,25,60.75,62.25,70,70.25,70.5,74,70,70,70.5,70.75,74.25,0,65.98,582,62.95,11,709,67.63,8.71,699,68.6,9.62,31.08,59.98,681,66.16,8.79,28.88,800,608,73.29,7.8,67.71,68.65,25,60.25,62.25,70,69.75,70,74,70,70,70.5,70.5,73.75,783,68.81,633,8.69,780.8,68.81,625.6,7.834,783,68.81,633,8.69,768,68.81,625,7.67
"2013-12-02 17:30:00",100128,0,67.51,575,62.95,11,637,66.63,7.7,700,67.6,9.62,31.08,60.98,665,66.16,8.79,32.02,807,608,73.29,8.8,67.71,68.65,25,60.25,62.25,69.5,69.5,70,74,70,70,70.5,70.75,73.75,0,66.56,585.2,62.95,11,677.9,67.44,8.56,699.9,67.7,9.62,31.08,61.7,678.9,66.16,8.79,35.25,807,606.6,73.29,8.8,67.71,68.65,25,60.25,62.25,69.82,69.53,70,74,70,70,70.5,70.75,73.75,0,67.51,590,62.95,11,717,67.63,8.71,700,68.6,9.62,31.08,65,682,66.16,8.79,45.15,812,615,73.29,8.8,67.71,68.65,25,60.25,62.25,70,69.75,70,74,70,70,70.5,70.75,73.75,0,66.12,575,62.95,11,637,66.63,7.7,692,67.6,9.62,31.08,58.97,665,66.16,8.79,32.02,802,600,73.29,8.8,67.71,68.65,25,60.25,62.25,69.5,68,70,74,70,70,70.5,70.75,73.75,775,68.81,625,8.69,777.3,68.81,630.7,8.69,783,68.81,633,8.69,775,68.81,625,8.69
"2013-12-02 17:45:00",100129,0,66.15,582,62.95,11,621,66.63,7.7,660,67.6,9.62,39.36,58.98,673,66.16,8.79,31.02,808,600,73.29,8.8,67.71,68.65,25,60.25,62.25,69.5,70,70,74,70,70,70.5,70.75,73.75,0,67.38,578.5,62.95,11,623.3,66.63,7.7,684.3,67.6,9.62,41.67,60.11,672.6,66.16,8.79,31.29,808,603.5,73.29,8.8,67.71,68.65,25,60.25,62.25,69.5,69.87,70,74,70,70,70.5,70.75,73.75,0,67.97,582,62.95,11,637,66.63,7.7,700,67.6,9.62,49.45,60.98,681,66.16,8.79,32.02,812,608,73.29,8.8,67.71,68.65,25,60.25,62.25,69.5,70,70,74,70,70,70.5,70.75,73.75,0,66.15,574,62.95,11,621,66.63,7.7,660,67.6,9.62,31.08,58.98,665,66.16,8.79,31.02,805,600,73.29,8.8,67.71,68.65,25,60.25,62.25,69.5,69.5,70,74,70,70,70.5,70.75,73.75,743,68.81,609,8.69,755.3,68.81,621.1,8.69,775,68.81,625,8.69,743,68.81,609,8.69
"2013-12-02 18:00:00",100130,0,67.97,582,62.95,11,597,67.63,7.7,637,67.6,9.62,32.32,60,681,66.16,8.79,31.02,799,600,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,70.5,74,70,70,70.5,71,73.75,0,66.66,581.7,62.95,11,607.1,67.05,7.7,652.5,67.6,9.62,33.74,61.1,680.5,66.16,8.79,31.02,803,600.8,73.29,8.8,67.71,68.65,13.33,60.25,62.25,69.5,70,70.18,74,70,70,70.5,70.83,73.75,0,67.97,582,62.95,11,621,67.63,7.7,660,67.6,9.62,39.36,64.04,689,66.16,8.79,31.02,809,608,73.29,8.8,67.71,68.65,25,60.25,62.25,69.5,70,70.5,74,70,70,70.5,71,73.75,0,65.74,574,62.95,11,589,66.63,7.7,637,67.6,9.62,32.32,58.98,673,66.16,8.79,31.02,797,592,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,70,74,70,70,70.5,70.75,73.75,719,68.81,593,7.69,728.9,68.81,597.4,7.89,743,68.81,609,8.69,719,68.81,593,7.69
"2013-12-02 18:15:00",100131,0,67.67,582,62.95,11,581,67.63,7.7,620,67.6,8.62,32.32,53.96,682,66.16,8.79,37.13,794,615,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,71,74,70,70,70.5,71,73.75,0,67.74,581.1,62.95,11,587.9,67.63,7.7,636.5,67.6,8.94,32.32,57.95,678,66.16,8.79,31.27,796.9,609.5,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,70.76,74,70,70,70.5,71,73.75,0,68.55,582,62.95,11,598,67.63,7.7,652,67.6,9.62,32.32,60,682,66.16,8.79,37.13,801,615,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,71,74,70,70,70.5,71,73.75,0,66.99,574,62.95,11,581,67.63,7.7,620,67.6,8.62,32.32,53.96,673,66.16,8.79,30,793,600,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,70.5,74,70,70,70.5,71,73.75,735,68.81,586,7.69,720.2,68.81,586.7,7.69,735,68.81,593,7.69,710,68.81,586,7.69
"2013-12-02 18:30:00",100132,0,68.82,582,62.95,11,581,67.63,7.7,620,67.6,8.62,32.32,51.95,690,66.16,8.79,34.17,785,608,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,70,71,74,70,70,70.5,71.25,73.75,0,67.82,582.3,62.95,11,581.4,67.63,7.7,625.3,67.6,8.62,32.32,52.31,689.2,66.16,8.79,41.24,790.5,615.3,73.48,8.8,67.71,68.81,0,60.25,62.25,69.5,70,71,74,70,70,70.5,71.15,73.75,0,68.82,590,62.95,11,589,67.63,7.7,636,67.6,8.62,32.32,53.96,697,66.16,8.79,47.27,795,624,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,70,71,74,70,70,70.5,71.25,73.75,0,67.07,579,62.95,11,581,67.63,7.7,620,67.6,8.62,32.32,51.95,682,66.16,8.79,34.17,785,608,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,71,74,70,70,70.5,71,73.75,727,68.81,577,7.69,724.7,68.81,579.1,7.69,728,68.81,586,7.69,719,68.81,577,7.69
"2013-12-02 18:45:00",100133,0,67.65,581,62.95,11,566,67.63,7.7,612,67.6,8.62,34.36,60.04,673,66.16,8.79,31.16,782,616,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,69.75,71.25,74,70,70,70.5,71.25,73.75,0,68.25,579.7,62.95,11,574.8,67.63,7.7,621.1,67.6,8.62,32.31,55.09,688,66.16,8.79,32.31,785,617.2,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,69.71,71.03,74,70,70,70.5,71.25,73.75,0,68.93,582,62.95,11,581,67.63,7.7,636,67.6,8.62,34.36,60.04,697,66.16,8.79,34.17,792,624,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,70,71.25,74,70,70,70.5,71.25,73.75,0,67.65,574,62.95,11,566,67.63,7.7,612,67.6,8.62,31.3,50.95,673,66.16,8.79,31.16,779,608,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,68.25,71,74,70,70,70.5,71.25,73.75,719,68.81,570,7.69,722.2,68.81,576.2,7.69,727,68.81,577,7.69,711,68.81,570,7.69
"2013-12-02 19:00:00",100134,0,68.06,580,62.95,11,573,67.63,7.7,620,67.6,9.63,36.54,64.08,690,66.16,8.79,31.16,770,616,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,70,71.25,74,70,70,70.5,71.5,74,0,67.76,580.1,62.95,11,571.8,67.63,7.7,617.2,67.6,9.34,43.74,61.59,680.5,66.16,8.79,31.16,778.4,618.8,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,69.78,71.25,74,70,70,70.5,71.45,73.76,0,68.06,582,62.95,11,582,67.63,7.7,628,67.6,9.63,50.66,65.09,698,66.16,8.79,31.16,782,624,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,70,71.25,74,70,70,70.5,71.5,74,0,67.57,574,62.95,11,566,67.63,7.7,612,67.6,8.62,34.36,60.04,665,66.16,8.79,31.16,769,616,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,68,71.25,74,70,70,70.5,71.25,73.75,703,67.81,562,7.69,704.2,68.22,567.5,7.69,719,68.81,570,7.69,694,67.81,562,7.69
"2013-12-02 19:15:00",100135,0,68.77,581,62.95,11,566,67.63,7.7,596,67.6,9.63,33.53,60.06,681,66.16,8.79,31.16,765,623,74.3,8.8,68.71,69.65,0,60.25,62.25,69.5,67.5,71.5,74,70,70,70.5,71.5,74,0,68.27,579.1,62.95,11,566.5,67.63,7.7,608.4,67.6,9.16,34.06,61.74,684.3,66.16,8.79,31.16,768,617.2,74.3,8.8,67.96,69.65,0,60.25,62.25,69.5,69.97,71.4,74,70,70,70.5,71.5,74,0,68.82,582,62.95,11,573,67.63,7.7,620,67.6,9.63,36.54,64.08,690,66.16,8.79,31.16,774,624,74.3,8.8,68.71,69.65,0,60.25,62.25,69.5,70,71.5,74,70,70,70.5,71.5,74,0,67.84,574,62.95,11,566,67.63,7.7,596,67.6,8.63,33.53,60.06,681,66.16,8.79,31.16,764,616,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,67.5,71.25,74,70,70,70.5,71.5,74,687,67.81,562,7.69,692.7,67.81,562,7.69,703,67.81,562,7.69,687,67.81,562,7.69
"2013-12-02 19:30:00",100136,0,68.44,582,62.95,11,566,67.63,7.7,589,67.6,9.63,33.53,63.1,665,66.16,9.8,42.38,757,616,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,70,70.5,71.75,74,0,68.61,585.1,62.95,11,565,67.63,7.7,594.6,67.6,9.63,33.53,62.03,675.5,66.16,9.23,38.86,759.5,620.4,74.3,8.8,68.71,70.41,0,60.25,62.25,69.5,69.67,71.5,74,70,70,70.5,71.72,74,0,69.01,589,62.95,11,566,67.63,7.7,598,67.6,9.63,33.53,65.1,682,66.16,9.8,47.41,766,624,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,70,70.5,71.75,74,0,68.25,581,62.95,11,557,67.63,7.7,588,67.6,9.63,33.53,60.06,665,66.16,8.79,30.16,756,616,74.3,8.8,68.71,69.65,0,60.25,62.25,69.5,67.25,71.5,74,70,70,70.5,71.5,74,703,67.81,562,7.69,692.3,67.81,562,7.69,703,67.81,562,7.69,687,67.81,562,7.69
"2013-12-02 19:45:00",100137,0,68.11,589,62.95,11,566,67.63,7.7,604,67.6,8.62,33.53,59.06,658,66.16,8.79,47.41,757,616,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.75,70.5,71.75,74,0,68.12,585.2,62.95,11,566,67.63,7.7,596.5,67.6,9.23,33.53,60.8,664.6,66.16,9.19,41.92,756.3,615.3,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.96,70.5,71.75,74,0,68.44,590,62.95,11,566,67.63,7.7,604,67.6,9.63,33.53,63.1,672,66.16,9.8,47.41,759,623,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,70,70.5,71.75,74,0,67.87,582,62.95,11,566,67.63,7.7,588,67.6,8.62,33.53,59.06,657,66.16,8.79,37.34,753,608,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.75,70.5,71.75,74,703,67.81,562,7.69,703.2,67.81,562,7.69,711,67.81,562,7.69,699,67.81,562,7.69
"2013-12-02 20:00:00",100138,0,68.93,590,62.95,11,566,67.63,7.7,596,67.6,9.63,33.53,61.1,657,66.16,8.79,52.44,754,615,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.75,70.5,72,74,0,68.65,584.6,62.95,11,565.9,67.63,7.7,596,67.6,9.62,33.53,61.2,656.2,66.16,8.79,50.33,753.4,612.8,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.75,70.5,71.95,74,0,69.17,590,62.95,11,566,67.63,7.7,604,67.6,9.63,33.53,64.11,658,66.16,8.79,52.44,759,616,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.75,70.5,72,74,0,68.17,582,62.95,11,559,67.63,7.7,588,67.6,8.62,33.53,59.06,649,66.16,8.79,47.41,746,608,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.75,70.5,71.75,74,695,67.81,570,7.69,697.8,67.81,565,7.69,703,67.81,570,7.69,687,67.81,562,7.69
"2013-12-02 20:15:00",100139,0,68.63,582,62.95,11,566,67.63,7.7,596,67.6,8.61,33.53,58.07,657,66.16,8.79,43.9,757,608,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,69.75,71.5,74,70,70.25,70.5,72,74,0,68.72,584.4,62.95,11,566,67.63,7.7,597.7,67.6,9.34,33.53,59.19,652.9,66.16,9.73,52.24,756.9,612.7,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,69.92,71.5,74,70,70.21,70.5,72,74,0,69.12,590,62.95,11,566,67.63,7.7,605,67.6,9.63,33.53,61.1,657,66.16,9.79,54.44,759,623,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,70.25,70.5,72,74,0,68.36,574,62.95,11,566,67.63,7.7,588,67.6,8.61,33.53,58.07,649,66.16,8.79,43.9,754,608,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,69.75,71.5,74,70,69.75,70.5,72,74,694,67.81,570,8.69,698.3,67.81,571.7,8.56,703,67.81,582,8.69,694,67.81,570,7.69
"2013-12-02 20:30:00",100140,0,69.04,590,62.95,11,566,67.63,7.7,588,67.6,9.62,33.53,60.08,649,66.16,8.79,33.84,757,607,74.3,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,70.25,70.5,72,74,0,69.03,588.9,62.95,11,564.2,67.63,7.7,595.6,67.6,9.4,33.53,60.77,653.2,66.16,8.79,36.38,752.2,607.8,74.3,8.8,69.1,71.57,0,60.25,62.25,69.5,69.75,71.61,74,70,70.25,70.5,72,74,0,69.42,591,62.95,11,566,67.63,7.7,613,67.6,9.62,33.53,64.13,657,66.16,8.79,42.89,758,615,74.3,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,70.25,70.5,72,74,0,68.33,582,62.95,11,558,67.63,7.7,588,67.6,8.61,33.53,58.07,644,66.16,8.79,33.84,746,600,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,69.75,71.5,74,70,70.25,70.5,72,74,695,68.81,562,8.69,694.7,68.13,569.3,8.69,703,68.81,570,8.69,686,67.81,562,8.69
"2013-12-02 20:45:00",100141,0,68.77,589,62.95,11,565,67.63,7.7,597,67.6,8.61,33.53,58.08,641,66.16,8.79,46.94,752,608,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,70.25,72,74,70,69.75,70.5,72,74,0,68.35,590.6,62.95,11,564,67.63,7.7,592,67.6,9.51,33.53,58.85,648.2,66.16,8.79,39.36,754.7,605.8,74.39,8.8,69.71,71.67,0,60.25,62.25,69.5,70.17,72,74,70,70.16,70.5,72,74,0,69.01,598,62.95,11,566,67.63,7.7,597,67.6,9.62,33.53,60.08,657,66.16,8.79,46.94,757,616,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,70.25,72,74,70,70.25,70.5,72,74,0,67.89,582,62.95,11,558,67.63,7.7,581,67.6,8.61,33.53,58.08,641,66.16,8.79,33.84,750,600,74.3,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,69.75,70.5,72,74,687,68.81,562,8.69,687.7,68.81,562,8.69,695,68.81,562,8.69,686,68.81,562,8.69
"2013-12-02 21:00:00",100142,0,68.82,590,62.95,11,566,67.63,7.7,596,67.6,11.63,40.56,51.02,658,66.16,9.81,51.96,748,600,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,69.75,70.5,72,74,0,68.96,589.8,62.95,11,564.3,67.63,7.7,597.7,67.6,9.97,35.66,53.72,651.2,66.16,9.19,49.7,750.7,604.8,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,70.03,72,74,70,69.75,70.5,72,74,0,69.17,591,62.95,11,566,67.63,7.7,604,67.6,11.63,40.56,58.08,658,66.16,9.81,51.96,754,608,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,70.25,72,74,70,69.75,70.5,72,74,0,68.71,583,62.95,11,558,67.63,7.7,589,67.6,8.61,33.53,51.02,641,66.16,8.79,46.94,746,600,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,69.75,70.5,72,74,687,68.81,562,8.69,686.9,68.81,564.5,8.69,691,68.81,570,8.69,679,68.81,562,8.69
"2013-12-02 21:15:00",100143,0,68.85,590,62.95,11,582,67.63,7.7,596,67.6,11.63,44.57,51.02,658,67.17,8.81,42.55,755,600,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,70.25,70.5,72,74,0,68.69,592.2,62.95,11,569.8,67.63,7.7,601.6,67.6,11.63,42.81,50.21,657.7,66.52,9.8,51.93,751,604.2,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,70.08,70.5,72,74,0,68.93,598,62.95,11,582,67.63,7.7,612,67.6,11.63,44.57,51.02,658,67.17,9.81,53.97,755,608,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,70.25,70.5,72,74,0,68.49,590,62.95,11,566,67.63,7.7,596,67.6,11.63,40.56,50.02,650,66.16,8.81,42.55,747,600,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,69.75,70.5,72,74,678,68.81,569,8.69,684.5,68.81,562.8,8.69,687,68.81,569,8.69,670,68.81,562,8.69
"2013-12-02 21:30:00",100144,0,68.19,601,62.95,11,595,67.63,8.7,613,67.6,11.63,48.58,51.02,658,67.17,8.81,34.51,750,604,75.31,8.8,69.71,70.66,25,60.25,62.25,69.5,69.5,72,74,70,70.25,70.5,72,74,0,68.78,596.1,62.95,11,586,67.63,8.49,612,67.6,11.63,46.69,51.02,657.9,67.17,8.81,36.6,751.3,598.8,75.31,8.8,69.71,71.6,2.5,60.25,62.25,69.5,70.15,72,74,70,70.25,70.5,72,74,0,69.15,606,62.95,11,597,67.63,8.7,621,67.6,11.63,48.58,51.02,658,67.17,8.81,42.55,755,608,75.31,8.8,69.71,71.67,25,60.25,62.25,69.5,70.25,72,74,70,70.25,70.5,72,74,0,68.19,590,62.95,11,579,67.63,7.7,596,67.6,11.63,44.57,51.02,652,67.17,8.81,34.51,748,592,75.31,8.8,69.71,70.66,0,60.25,62.25,69.5,68.5,72,74,70,70.25,70.5,72,74,671,68.81,562,8.69,678.4,68.81,562.2,8.69,687,68.81,569,8.69,670,68.81,562,8.69
"2013-12-02 21:45:00",100145,0,69.23,598,62.95,11,590,67.63,8.7,613,67.6,10.63,35.41,61.13,649,67.17,8.81,47.59,748,584,75.31,8.8,69.71,69.65,25,60.25,62.25,69.5,69.75,71,74,70,70.25,70.5,72,74,0,68.73,597.2,62.95,11,589.5,67.63,8.7,613,67.6,11.57,39.43,59.37,650.2,67.17,8.81,40.09,748.3,592.9,75.31,8.8,69.71,70.22,25,60.25,62.25,69.5,69.67,71.7,74,70,70.25,70.5,72,74,0,69.23,605,62.95,11,598,67.63,8.7,629,67.6,11.63,48.58,61.13,658,67.17,8.81,47.59,752,607,75.31,8.8,69.71,70.66,25,60.25,62.25,69.5,69.75,72,74,70,70.25,70.5,72,74,0,68.11,590,62.95,11,582,67.63,8.7,596,67.6,10.63,35.41,51.02,641,67.17,8.81,34.51,745,584,75.31,8.8,69.71,69.65,25,60.25,62.25,69.5,69.5,71,74,70,70.25,70.5,72,74,687,68.81,562,8.69,677.9,68.81,562,8.69,687,68.81,562,8.69,671,68.81,562,8.69
"2013-12-02 22:00:00",100146,0,68.6,606,62.95,11,582,67.63,8.7,612,67.6,11.64,41.44,62.18,642,67.17,8.81,52.6,747,576,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,69.75,70,74,70,69.5,70.5,72,74,0,69.16,601.1,62.95,11,583.3,67.63,8.7,611.4,67.6,11.05,37.32,62.16,640.8,67.17,8.81,50.43,746,581.3,75.04,8.8,69.71,69.65,25,60.47,62.25,69.5,69.75,70.46,74,70,69.76,70.5,72,74,0,69.45,606,62.95,11,590,67.63,8.7,620,67.6,11.64,41.44,65.19,649,67.17,8.81,52.6,749,591,75.31,8.8,69.71,69.65,25,60.75,62.25,69.5,69.75,71,74,70,70.25,70.5,72,74,0,68.6,590,62.95,11,582,67.63,8.7,605,67.6,10.63,34.41,60.13,633,67.17,8.81,47.59,742,576,74.31,8.8,69.71,69.65,25,60.25,62.25,69.5,69.75,70,74,70,69.5,70.5,72,74,671,68.81,562,8.69,679.2,68.81,562,8.69,687,68.81,562,8.69,671,68.81,562,8.69
"2013-12-02 22:15:00",100147,0,67.37,605,62.95,11,590,67.63,8.7,612,67.6,11.64,46.47,60.16,633,67.17,8.81,43.04,747,576,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70.25,70.25,74,70,70,70.5,72,74,0,68.27,600.9,62.95,11,587.6,67.63,8.7,613.9,67.6,11.64,44.25,60.47,635.7,67.17,8.81,52.5,747.9,575,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70.19,69.97,74,70,69.9,70.5,72,74,0,68.93,606,62.95,11,590,67.63,8.7,620,67.6,11.64,46.47,62.18,642,67.17,8.81,54.61,751,577,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70.25,70.25,74,70,70,70.5,72,74,0,67.35,598,62.95,11,582,67.63,8.7,612,67.6,11.64,41.44,60.16,625,67.17,8.81,43.04,744,568,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,69.75,69.5,74,70,69.5,70.5,71.75,74,670,68.81,562,8.69,668.9,68.81,562,8.69,671,68.81,562,8.69,663,68.81,562,8.69
"2013-12-02 22:30:00",100148,0,68.74,590,62.95,11,605,67.63,8.7,620,67.6,12.64,49.48,61.19,633,67.17,9.81,45.12,748,560,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70,69.75,74,70,70,70.5,71.75,74,0,68.11,601.1,62.95,11,596.6,67.63,8.7,620.7,67.6,12.12,48.09,62.08,633,67.17,8.92,38.1,745.5,566,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70.19,70.18,74,70,70,70.5,71.8,74,0,68.96,606,62.95,11,605,67.63,8.7,629,67.6,12.64,49.48,65.21,641,67.17,9.81,45.12,748,576,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70.25,70.25,74,70,70,70.5,72,74,0,67.32,590,62.95,11,590,67.63,8.7,612,67.6,11.64,46.47,60.16,625,67.17,8.81,33.97,743,560,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70,69.75,74,70,70,70.5,71.75,74,663,68.81,562,8.69,664,68.81,562,8.69,670,68.81,562,8.69,663,68.81,562,8.69
"2013-12-02 22:45:00",100149,0,70.07,605,62.95,11,597,67.63,8.7,612,67.6,11.62,36.28,60.18,618,67.17,9.81,47.16,742,560,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70,70.25,74,70,70,70.5,71.5,74,0,69.29,598.3,62.95,11,597.6,67.63,8.7,615.6,67.6,12.59,40.22,61.01,624.1,67.17,9.81,45.33,746.1,558.9,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70,69.98,74,70,70,70.5,71.71,74,0,70.07,606,62.95,11,607,67.63,8.7,628,67.6,12.64,48.45,61.19,633,67.17,9.81,49.18,749,568,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70,70.25,74,70,70,70.5,71.75,74,0,68.74,590,62.95,11,589,67.63,8.7,605,67.6,11.62,36.28,60.18,617,67.17,9.81,41.12,742,552,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70,69.75,74,70,70,70.5,71.5,74,671,68.81,562,8.69,667,68.81,562,8.69,671,68.81,562,8.69,663,68.81,562,8.69
"2013-12-02 23:00:00",100150,0,69.07,605,62.95,11,589,67.63,8.7,628,67.6,11.61,42.29,59.19,617,67.17,9.81,54.19,739,544,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,70.25,74,70,70,70.5,71.5,73.5,0,70.15,602.8,62.95,11,587.5,67.63,8.7,616.1,67.6,11.18,38.24,61.65,625.3,67.17,9.81,51.59,739.9,552.4,74.31,8.8,69.71,69.65,22.36,60.75,62.25,69.5,70,70.07,74,70,70,70.5,71.52,73.9,0,70.97,606,62.95,11,597,67.63,8.7,628,67.6,11.62,42.29,64.23,634,67.17,9.81,54.19,743,560,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70,70.25,74,70,70,70.5,71.75,74,0,69.07,598,62.95,11,581,67.63,8.7,612,67.6,10.61,35.27,59.19,617,67.17,9.81,47.16,736,544,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,69.75,74,70,70,70.5,71.5,73.5,671,68.81,562,8.69,668.7,68.81,562,8.69,677,68.81,562,8.69,663,68.81,562,8.69
"2013-12-02 23:15:00",100151,0,71.11,598,62.95,11,598,67.63,8.7,628,67.6,12.61,47.32,54.17,641,67.17,9.81,57.19,742,553,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.5,0,70.35,601.4,62.95,11,591.3,67.63,8.7,619.6,67.6,12.16,45.14,56.72,631.1,67.17,9.81,55.64,741.6,549.9,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,70.61,74,70,69.72,70.5,71.72,73.5,0,71.41,605,62.95,11,598,67.63,8.7,628,67.6,12.61,47.32,59.19,642,67.17,9.81,57.19,744,560,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.5,0,68.98,598,62.95,11,589,67.63,8.7,613,67.6,11.61,42.29,54.17,617,67.17,9.81,54.19,739,544,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,70.25,74,70,69.5,70.5,71.5,73.5,662,68.81,562,8.69,664.2,68.81,562,8.69,671,68.81,562,8.69,662,68.81,562,8.69
"2013-12-02 23:30:00",100152,0,71.66,605,62.95,11,605,67.63,8.7,612,67.6,12.61,47.2,50.13,634,67.17,9.81,36.66,742,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.5,0,71.49,596.6,62.95,11,599.8,67.63,8.7,619.4,67.6,12.61,48.96,51.85,640,67.17,9.81,44.97,741.4,558.4,74.31,8.8,69.71,69.17,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,71.99,73.5,0,71.9,605,62.95,11,605,67.63,8.7,628,67.6,12.61,50.33,54.17,649,67.17,9.81,57.19,745,560,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.5,0,70.76,590,62.95,11,589,67.63,8.7,612,67.6,12.61,47.2,50.13,633,67.17,9.81,36.66,737,553,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,71.75,73.5,671,68.81,562,8.69,663.8,68.81,562,8.69,671,68.81,562,8.69,662,68.81,562,8.69
"2013-12-02 23:45:00",100153,0,72.72,599,62.95,11,590,67.63,8.7,620,67.6,11.61,37.15,50.13,641,67.17,9.81,43.71,742,567,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.42,605.7,62.95,11,596.6,67.63,8.7,622,67.6,12.44,40.74,50.81,639,67.17,9.81,37.53,742.2,564.9,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,70.98,74,70,70,70.5,72,73.5,0,72.94,613,62.95,11,605,67.63,8.7,636,67.6,12.61,47.2,51.14,642,67.17,9.81,43.71,746,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.63,599,62.95,11,590,67.63,8.7,612,67.6,11.61,37.15,50.13,634,67.17,9.81,35.65,740,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.5,663,68.83,562,8.69,664.8,69.35,562,8.69,671,69.83,562,8.69,662,68.81,562,8.69
"2013-12-03 00:00:00",100154,0,72.23,613,62.95,11,589,67.63,8.7,620,67.6,11.61,43.16,49.12,642,67.17,9.81,52.77,736,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.89,604.5,62.95,11,589,67.63,8.7,616.5,67.6,11.61,38.55,49.43,639,67.17,9.81,49.38,738.3,569.6,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.72,613,62.95,11,590,67.63,8.7,627,67.6,11.61,43.16,50.13,649,67.17,9.81,52.77,743,576,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.46,598,62.95,11,581,67.63,8.7,612,67.6,11.61,35.12,49.12,629,67.17,9.81,43.71,734,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,655,68.83,562,8.69,662.5,68.83,562,8.69,671,68.83,562,8.69,655,68.83,562,8.69
"2013-12-03 00:15:00",100155,0,71.55,598,62.95,11,598,67.63,8.7,604,67.6,12.61,48.18,49.12,634,68.17,9.81,55.79,741,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.74,605.9,62.95,11,592,67.63,8.7,616.3,67.6,12.37,45.64,49.12,637.2,67.95,9.81,54.4,735.8,567.7,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.45,613,62.95,11,598,67.63,8.7,628,67.6,12.61,48.18,49.12,642,68.17,9.81,55.79,741,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.22,598,62.95,11,589,67.63,8.7,603,67.6,11.61,43.16,49.12,633,67.17,9.81,52.77,733,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,663,68.83,562,8.69,661,68.83,562,8.69,663,68.83,562,8.69,654,68.83,562,8.69
"2013-12-03 00:30:00",100156,0,72.01,614,62.95,10,605,67.63,8.7,628,67.6,12.61,46.94,49.12,642,68.17,9.81,36.32,738,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.85,598.1,62.95,10.32,600.5,67.63,8.7,615.3,67.6,12.61,49.4,48.27,638.2,68.17,9.81,44.16,740,571.3,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.34,614,62.95,11,605,67.63,8.7,636,67.6,12.61,51.18,49.12,642,68.17,9.81,55.79,744,575,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.36,590,62.95,10,597,67.63,8.7,597,67.6,12.61,46.94,48.11,633,68.17,9.81,36.32,735,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,663,69.84,562,8.69,662.2,69.19,562,8.69,663,69.84,562,8.69,655,68.83,562,8.69
"2013-12-03 00:45:00",100157,0,72.23,598,62.95,11.01,589,67.63,8.7,620,67.6,11.61,36.9,49.12,633,68.17,9.81,44.42,746,569,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.07,604.6,62.95,10.9,595.2,67.63,8.7,617,67.6,12.5,40.43,49.12,645.1,68.17,9.81,37.44,738.9,567.5,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.26,608,62.95,11.01,605,67.63,8.7,628,67.6,12.61,46.94,49.12,650,68.17,9.81,44.42,746,575,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.85,598,62.95,10,582,67.63,8.7,598,67.6,11.61,36.9,49.12,633,68.17,9.81,35.32,734,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,663,68.83,562,8.69,663.5,69.47,562,8.69,671,69.84,562,8.69,655,68.83,562,8.69
"2013-12-03 01:00:00",100158,0,71.27,598,62.95,10.01,589,67.63,8.7,612,67.6,11.61,42.94,50.13,625,68.17,9.81,52.47,742,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.86,597.5,62.95,10.4,584.5,67.63,8.7,615.3,67.6,11.61,38.78,49.32,636.5,68.17,9.81,49.53,738.6,566.7,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.26,605,62.95,11.01,589,67.63,8.7,627,67.6,11.61,42.94,50.13,649,68.17,9.81,52.47,747,576,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.27,596,62.95,10.01,582,67.63,8.7,604,67.6,11.61,35.9,49.12,625,68.17,9.81,44.42,732,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,662,68.83,562,8.69,658.5,68.83,562,8.69,663,68.83,562,8.69,655,68.83,562,8.69
"2013-12-03 01:15:00",100159,0,72.28,605,62.95,11.01,597,67.63,8.7,620,67.6,12.61,47.96,50.13,634,68.17,9.81,55.48,749,569,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.13,607,62.95,10.94,591.5,67.63,8.7,612.6,67.6,12.46,45.86,50.13,634.5,68.17,9.81,54.58,745.1,568.4,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.58,614,62.95,11.01,597,67.63,8.7,620,67.6,12.61,47.96,50.13,641,68.17,9.81,55.48,752,576,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.25,598,62.95,10.01,583,67.63,8.7,612,67.6,11.61,42.94,50.13,625,68.17,9.81,52.47,742,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,654,68.83,554,8.69,658.1,68.83,556.8,8.69,663,68.83,562,8.69,654,68.83,554,8.69
"2013-12-03 01:30:00",100160,0,71.68,606,62.95,11.01,597,67.63,9.71,636,67.6,12.61,46.85,51.13,625,68.17,9.81,36.99,745,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.22,604.3,62.95,11.01,596.8,67.63,8.95,621.7,67.6,12.61,49.66,50.55,634,68.17,9.81,44.23,745.1,567.3,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.61,606,62.95,11.01,597,67.63,9.71,636,67.6,12.61,50.99,51.13,641,68.17,9.81,56.48,750,575,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.68,598,62.95,11.01,589,67.63,8.7,612,67.6,12.61,46.85,50.13,625,68.17,9.81,36.99,741,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,662,68.83,554,8.69,657.1,68.83,554,8.69,663,68.83,554,8.69,654,68.83,554,8.69
"2013-12-03 01:45:00",100161,0,71.55,606,62.95,11.01,581,67.63,9.71,613,67.6,11.59,37.76,51.13,625,68.17,9.81,43.13,746,569,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.62,607.6,62.95,11.01,592.2,67.63,9.71,618.3,67.6,12.42,40.92,51.13,629.2,68.17,9.81,42.45,746.9,566.2,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.79,614,62.95,11.01,606,67.63,9.71,636,67.6,12.61,46.85,51.13,633,68.17,9.81,49.16,750,575,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.44,606,62.95,11.01,581,67.63,9.71,604,67.6,11.59,37.76,51.13,625,68.17,9.81,34.99,744,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,655,69.83,554,8.69,658.4,69.72,554,8.69,663,69.83,554,8.69,655,68.83,554,8.69
"2013-12-03 02:00:00",100162,0,71.63,598,62.95,11.01,582,67.63,9.71,620,67.6,11.59,43.78,52.14,625,68.17,9.81,54.19,743,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.76,602.6,62.95,11.01,581.5,67.63,9.71,615.1,67.6,11.59,39.54,51.66,625.2,68.17,9.81,49.75,744.8,564.6,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.96,606,62.95,11.01,589,67.63,9.71,620,67.6,11.59,43.78,52.14,633,68.17,9.81,54.19,748,569,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.46,598,62.95,11.01,574,67.63,9.71,604,67.6,11.59,36.75,51.13,625,68.17,9.81,43.13,741,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69
"2013-12-03 02:15:00",100163,0,72.04,605,62.95,11.01,589,67.63,9.71,613,67.6,12.6,48.8,51.13,626,68.17,9.81,58.22,742,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.55,601.4,62.95,11.01,586.4,67.63,9.71,616.1,67.6,12.45,46.56,51.81,626,68.17,9.81,56.32,743.7,566.2,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.04,606,62.95,11.01,589,67.63,9.71,620,67.6,12.6,48.8,52.14,633,68.17,9.81,58.22,748,576,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.33,590,62.95,11.01,581,67.63,9.71,612,67.6,11.59,43.78,51.13,617,68.17,9.81,54.19,738,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69
"2013-12-03 02:30:00",100164,0,71.79,590,62.95,11.01,605,67.63,9.71,620,67.6,12.6,46.75,52.14,633,68.17,9.81,41.85,741,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.15,600.9,62.95,11.01,595.5,67.63,9.71,613.8,67.6,12.6,50.32,51.89,626.1,68.17,9.81,53.56,741.1,564.8,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.64,613,62.95,11.01,605,67.63,9.71,620,67.6,12.6,51.82,52.14,633,68.17,9.81,59.22,744,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.79,590,62.95,11.01,589,67.63,9.71,604,67.6,12.6,46.75,51.13,621,68.17,9.81,41.85,737,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,655,69.83,554,8.69,655.2,69.83,554,8.69,662,69.83,554,8.69,655,69.83,554,8.69
"2013-12-03 02:45:00",100165,0,71.68,605,62.95,11.01,582,67.63,9.71,612,67.6,12.6,38.7,52.14,625,68.17,9.81,37.84,742,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.95,595,62.95,11.01,590.6,67.63,9.71,619.6,67.6,12.6,41.63,52.14,626.5,68.17,9.81,38.47,739.8,558.8,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.39,605,62.95,11.01,605,67.63,9.71,636,67.6,12.6,46.75,52.14,634,68.17,9.81,41.85,743,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.66,590,62.95,11.01,582,67.63,9.71,612,67.6,12.6,38.7,52.14,618,68.17,9.81,37.84,736,552,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69
"2013-12-03 03:00:00",100166,0,72.23,597,62.95,11.01,582,67.63,9.71,604,67.6,12.59,44.73,53.15,618,68.17,9.81,51.95,737,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,71.74,598.9,62.95,11.01,580.3,67.63,9.71,601.3,67.6,11.85,40.56,52.94,624.9,68.17,9.81,46.63,739.4,560.4,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.03,74,70,70,70.5,72,73.69,0,72.26,606,62.95,11.01,589,67.63,9.71,612,67.6,12.6,44.73,53.15,633,68.17,9.81,51.95,742,567,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.75,0,71.41,590,62.95,11.01,574,67.63,9.71,596,67.6,11.59,37.7,52.14,618,68.17,9.81,37.84,736,552,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.5,647,69.83,554,8.69,652.7,69.83,548.3,8.69,655,69.83,554,8.69,647,69.83,546,8.69
"2013-12-03 03:15:00",100167,0,71.66,598,62.95,11.01,589,67.63,9.71,605,67.6,12.59,49.75,52.14,618,68.17,9.81,55.97,740,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,71.69,597.9,62.95,11.01,587.4,67.63,9.71,607.8,67.6,12.59,47.37,52.42,615.9,68.17,9.81,54.52,738.5,561.6,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.23,605,62.95,11.01,598,67.63,9.71,620,67.6,12.59,49.75,53.15,618,68.17,9.81,55.97,741,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,71.44,590,62.95,11.01,581,67.63,9.71,596,67.6,12.59,44.73,52.14,609,68.17,9.81,51.95,735,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,655,69.83,554,8.69,651.3,69.83,547.4,8.69,655,69.83,554,8.69,639,69.83,546,8.69
"2013-12-03 03:30:00",100168,0,72.23,598,62.95,11.01,597,67.63,9.71,612,68.6,12.59,47.57,53.15,618,68.17,9.81,41.61,738,556,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,71.86,595,62.95,11.01,591.5,67.63,9.71,616.3,68.27,12.59,50.97,53.14,615.7,68.17,9.81,52.21,737.5,560.1,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.23,598,62.95,11.01,598,67.63,9.71,628,68.6,12.59,52.75,53.15,618,68.17,9.81,57.98,742,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,71.57,590,62.95,11.01,589,67.63,9.71,605,67.6,12.59,47.57,52.14,609,68.17,9.81,41.61,733,553,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69,655,69.83,554,8.69
"2013-12-03 03:45:00",100169,0,72.26,606,62.95,11.01,582,67.63,9.71,604,68.6,11.59,38.48,53.15,618,68.17,9.81,38.62,732,559,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.46,595,62.95,11.01,586.9,67.63,9.71,610.6,68.6,12.58,42.03,53.15,616.8,68.17,9.81,38.81,734.3,558.4,74.31,9.31,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.64,606,62.95,11.01,597,67.63,9.71,621,68.6,12.59,47.57,53.15,625,68.17,9.81,41.61,740,560,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.23,590,62.95,11.01,582,67.63,9.71,604,68.6,11.59,38.48,53.15,609,68.17,9.81,37.6,730,553,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,647,69.83,538,8.69,651.2,69.83,550.4,8.69,655,69.83,554,8.69,646,69.83,538,8.69
"2013-12-03 04:00:00",100170,0,72.77,590,62.95,11.01,581,67.63,9.71,597,68.6,12.59,45.53,53.15,617,68.17,9.81,52.71,732,560,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.71,593.7,62.95,11.01,578.1,67.63,9.71,596.1,68.6,11.82,41.12,54.11,616.6,68.17,9.81,47.22,733.3,554.8,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.99,606,62.95,11.01,582,67.63,9.71,604,68.6,12.59,45.53,54.15,625,68.17,9.81,52.71,736,560,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.23,590,62.95,11.01,574,67.63,9.71,589,68.6,11.59,38.48,53.15,609,68.17,9.81,38.62,729,545,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,646,69.83,538,8.69,644.7,69.83,542.8,8.69,647,69.83,546,8.69,638,69.83,538,8.69
"2013-12-03 04:15:00",100171,0,73.43,590,62.95,11.01,590,67.63,9.71,596,68.6,12.59,50.55,54.15,610,68.17,9.81,56.72,728,552,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.88,589.7,62.95,11.01,584.6,67.63,9.71,600.8,68.6,12.59,47.96,53.33,613.5,68.17,9.81,54.99,730.6,553.1,74.31,9.81,69.25,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,73.46,590,62.95,11.01,590,67.63,9.71,612,68.6,12.59,50.55,54.15,618,68.17,9.81,56.72,734,560,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.5,582,62.95,11.01,581,67.63,9.71,596,68.6,12.59,45.53,53.15,609,68.17,9.81,52.71,728,552,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,646,69.83,546,8.69,644.5,69.83,545.2,8.69,647,69.83,546,8.69,638,69.83,538,8.69
"2013-12-03 04:30:00",100172,0,73.46,590,62.95,11.01,597,67.63,9.71,596,68.6,12.59,47.25,54.15,602,69.17,9.81,41.41,729,552,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.09,590.7,62.95,11.01,592.1,67.63,9.71,601.5,68.6,12.59,51.48,54.15,611.7,69.08,9.81,52.49,729.6,552.7,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.83,74,70,70,70.5,72,73.75,0,73.46,597,62.95,11.01,598,67.63,9.71,605,68.6,12.59,53.56,54.15,618,69.17,9.81,57.73,733,560,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.58,590,62.95,11.01,590,67.63,9.71,596,68.6,12.59,47.25,54.15,602,68.17,9.81,41.41,724,552,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,647,69.83,554,8.69,646.5,69.83,547.2,8.69,647,69.83,554,8.69,639,69.83,546,8.69
"2013-12-03 04:45:00",100173,0,73.84,589,62.95,11.01,581,67.63,9.71,596,68.6,11.58,39.18,54.15,609,69.17,9.81,39.39,728,552,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.71,590.3,62.95,11.01,585.5,67.63,9.71,598.3,68.6,12.25,42.24,54.15,606.5,69.17,9.81,39.23,729.4,551.1,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.86,597,62.95,11.01,597,67.63,9.71,612,68.6,12.59,47.25,54.15,617,69.17,9.81,41.41,734,552,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.51,582,62.95,11.01,581,67.63,9.71,589,68.6,11.58,39.18,54.15,601,69.17,9.81,38.39,725,545,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,646,69.83,546,8.69,645.5,69.83,549.8,8.69,655,69.83,554,8.69,639,69.83,546,8.69
"2013-12-03 05:00:00",100174,0,74.3,597,62.95,11.01,574,67.63,9.71,589,68.6,11.58,45.19,53.15,602,69.17,9.81,53.5,724,545,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.06,588.3,62.95,11.01,579.2,67.63,9.71,597.2,68.6,11.58,41.48,53.91,607,69.17,9.81,47.7,725.2,552.5,74.31,9.81,68.71,68.65,0,61,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.3,598,62.95,11.01,581,67.63,9.71,612,68.6,11.58,45.19,54.15,617,69.17,9.81,53.5,729,560,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.84,583,62.95,11.01,574,67.63,9.71,588,68.6,11.58,38.17,53.15,601,69.17,9.81,39.39,720,544,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,647,69.83,538,8.69,644.1,69.83,543,8.69,647,69.83,546,8.69,639,69.83,538,8.69
"2013-12-03 05:15:00",100175,0,74.3,590,62.95,11.01,582,67.63,9.71,599,68.6,12.58,50.21,54.15,602,69.17,9.81,57.52,725,553,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.25,594.1,62.95,11.01,582.5,67.63,9.71,598.9,68.6,11.62,48.23,53.67,601.9,69.17,9.81,55.39,724.7,550.5,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.36,605,62.95,11.01,590,67.63,9.71,605,68.6,12.58,50.21,54.15,609,69.17,9.81,57.52,728,559,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.11,582,62.95,11.01,574,67.63,9.71,589,68.6,11.58,45.19,53.15,594,69.17,9.81,53.5,722,544,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,639,69.83,546,8.69,645.1,69.83,540.6,8.69,647,69.83,546,8.69,639,69.83,538,8.69
"2013-12-03 05:30:00",100176,0,73.73,590,62.95,11.01,589,67.63,9.71,605,68.6,12.58,48.08,53.14,594,69.17,9.81,41.08,721,552,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.35,593,62.95,11.01,588.2,67.63,9.71,601,68.6,12.58,51.71,53.67,601,69.17,9.81,52.53,723.2,549.5,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.71,597,62.95,11.01,589,67.63,9.71,612,68.6,12.58,53.22,54.15,610,69.17,9.81,58.53,726,560,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.73,590,62.95,11.01,581,67.63,9.71,588,68.6,12.58,48.08,53.14,594,69.17,9.81,41.08,721,545,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,647,69.83,546,9.69,640.7,69.83,546,9.28,647,69.83,546,9.69,638,69.83,546,8.69
"2013-12-03 05:45:00",100177,0,75.06,590,63.95,11.01,574,67.63,9.71,596,68.6,11.58,38.04,54.15,593,69.17,9.81,49.24,722,545,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.24,591,63.19,11.01,584.7,67.63,9.71,597.5,68.6,12.05,41.78,53.84,597.9,69.17,9.81,40.1,724.7,549.5,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,75.09,599,63.95,11.01,589,67.63,9.71,605,68.6,12.58,48.08,54.15,602,69.17,9.81,49.24,728,553,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.62,582,62.95,11.01,574,67.63,9.71,596,68.6,11.58,38.04,53.14,593,69.17,9.81,37.06,720,545,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,638,70.83,538,9.69,642.3,70,540,9.69,647,70.83,546,9.69,638,69.83,538,9.69
"2013-12-03 06:00:00",100178,0,75.26,598,63.95,11.01,573,67.63,9.71,596,68.6,11.58,45.05,53.15,602,69.17,9.81,54.28,722,552,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.78,596.2,63.95,11.01,572.7,67.63,9.71,594.5,68.6,11.58,40.85,53.72,598,69.17,9.81,51,722.4,548.8,74.31,9.81,68.71,68.65,0,61.82,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,75.34,605,63.95,11.01,581,67.63,9.71,596,68.6,11.58,45.05,54.15,602,69.17,9.81,54.28,728,552,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.25,590,63.95,11.01,566,67.63,9.71,588,68.6,11.58,37.02,53.15,593,69.17,9.81,48.24,717,544,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,638,69.83,538,9.69,638,70.01,538,9.69,638,70.83,538,9.69,638,69.83,538,9.69
"2013-12-03 06:15:00",100179,0,75.83,590,63.95,11.01,581,67.63,9.71,596,68.6,12.58,50.06,54.16,593,69.17,9.81,59.31,721,544,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.92,597,63.95,11.01,577.6,67.63,9.71,594.5,68.6,11.59,47.96,54,595.4,69.17,9.81,57.64,720.3,551.6,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,69.74,70.5,72,73.75,0,75.86,606,63.95,11.01,581,67.63,9.71,604,68.6,12.58,50.06,54.16,602,69.17,9.81,59.31,723,560,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.36,590,63.95,11.01,573,67.63,9.71,580,68.6,11.58,45.05,53.15,586,69.17,9.81,54.28,717,544,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,69.5,70.5,72,73.75,638,69.83,538,9.69,638.4,69.83,536.1,9.69,647,69.83,538,9.69,638,69.83,531,9.69
"2013-12-03 06:30:00",100180,0,75.06,605,63.95,11.01,589,67.63,9.71,589,68.6,12.58,47.87,54.15,593,69.17,9.81,55.07,719,552,74.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.45,599.4,63.95,11.01,583.9,67.63,9.71,600.4,68.6,12.58,51.43,53.48,594,69.17,9.81,60.49,719,545.6,74.31,9.81,68.71,68.88,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,75.8,606,63.95,11.01,590,67.63,9.71,612,68.6,12.58,53.09,54.16,602,69.17,9.81,61.32,722,552,74.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74,590,63.95,11.01,581,67.63,9.71,589,68.6,12.58,47.87,53.15,585,69.17,9.81,55.07,715,544,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,639,69.83,546,9.69,636.3,69.83,538.9,9.69,639,69.83,546,9.69,630,69.83,538,9.69
"2013-12-03 06:45:00",100181,0,74,606,63.95,11.01,573,67.63,9.71,589,68.6,11.58,38.82,54.15,594,69.17,9.81,38.94,717,544,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,74.59,599,63.95,11.01,580.8,67.63,9.71,590.9,68.6,12.09,41.96,54.15,593.7,69.17,9.81,43.82,717.3,546,75.2,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.84,0,75.06,606,63.95,11.01,590,67.63,9.71,597,68.6,12.58,47.87,54.15,601,69.17,9.81,55.07,721,552,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,73.89,590,63.95,11.01,573,67.63,9.71,580,68.6,11.58,38.82,54.15,585,69.17,9.81,38.94,714,538,74.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,638,69.83,531,9.69,639.9,69.83,542,9.69,647,69.83,546,9.69,638,69.83,531,9.69
"2013-12-03 07:00:00",100182,0,76.56,598,63.95,11.01,574,67.63,9.71,596,68.6,11.58,45.86,52.15,593,69.17,9.81,50,716,550,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,75.55,600.2,63.95,11.01,573.3,67.63,9.71,587.2,68.6,11.58,41.42,52.66,594.6,69.17,9.81,42.82,715.9,543.6,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,77.38,606,63.95,11.01,580,67.63,9.71,596,68.6,11.58,45.86,54.15,602,69.17,9.81,50,720,552,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,74,590,63.95,11.01,566,67.63,9.71,574,68.6,11.58,37.82,52.15,593,69.17,9.81,38.94,713,537,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,638,69.83,531,9.69,637.4,69.83,531,9.69,639,69.83,531,9.69,631,69.83,531,9.69
"2013-12-03 07:15:00",100183,0.04,79.7,598,63.95,11.01,573,67.63,9.71,588,68.6,11.58,41.67,51.14,594,69.17,9.81,56.02,717,545,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,76.84,598.7,63.95,11.01,576.8,67.63,9.71,598.5,68.6,11.58,45.19,52.14,596.4,69.17,9.81,53.57,714.2,546.7,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0.04,79.7,606,63.95,11.01,581,67.63,9.71,604,68.6,11.58,48.87,52.15,602,69.17,9.81,56.02,717,552,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,75.56,590,63.95,11.01,565,67.63,9.71,588,68.6,11.58,41.67,51.14,593,69.17,9.81,50,710,545,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,638,69.83,530,9.69,636.5,69.83,532,9.69,638,69.83,538,9.69,631,69.83,530,9.69
"2013-12-03 07:30:00",100184,0,75.09,606,63.95,11.01,565,67.63,9.71,605,67.58,11.58,39.67,52.14,601,69.17,9.81,50.68,717,544,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0.157,78.58,602.3,63.95,11.01,566.5,67.63,9.71,583.6,68.21,11.58,40.24,51.21,591.8,69.17,9.81,57.17,715.8,544.1,75.31,9.81,68.71,69.66,7.5,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0.75,80.9,606,63.95,11.01,574,67.63,9.71,605,68.6,11.58,41.67,52.14,601,69.17,9.81,59.04,721,545,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,74.98,598,63.95,11.01,565,67.63,9.71,580,67.58,11.58,39.67,51.14,585,69.17,9.81,50.68,712,537,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,638,69.83,538,9.69,638.3,69.83,537.2,9.69,647,69.83,538,9.69,631,69.83,530,9.69
"2013-12-03 07:45:00",100185,0,76.05,606,63.95,11.01,574,66.63,9.71,605,67.58,11.58,38.67,51.13,593,68.17,9.81,40.61,717,536,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.25,74,70,70,70.5,72,74.25,0,75.25,598,63.95,11.01,568.9,67.11,9.71,601.9,67.58,11.58,39.34,51.93,593.1,68.71,9.81,42.87,715.5,541.6,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.58,74,70,70,70.5,72,74.25,0,76.05,606,63.95,11.01,574,67.63,9.71,612,67.58,11.58,39.67,52.14,601,69.17,9.81,50.68,718,544,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,74.79,590,63.95,11.01,565,66.63,9.71,596,67.58,11.58,38.67,51.13,585,68.17,9.81,40.61,711,536,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.25,74,70,70,70.5,72,74.25,639,69.83,538,9.69,637.4,69.83,538,9.69,639,69.83,538,9.69,630,69.83,538,9.69
"2013-12-03 08:00:00",100186,0.36,76.7,598,63.95,11.01,566,66.63,9.71,612,67.58,10.57,38.67,51.13,593,68.17,9.81,39.61,715,529,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.25,74,70,70,70.5,72,73.75,0.824,76.89,601,63.95,11.01,570.6,66.63,9.71,608.6,67.58,10.87,38.67,51.13,592.9,68.17,9.81,40.2,715.1,535.1,74.89,9.81,68.71,69.66,25,62,62.25,69.5,70,70,74,70,70,70.5,72,74.24,3.33,81.1,606,63.95,11.01,574,66.63,9.71,612,67.58,11.58,38.67,51.13,594,68.17,9.81,40.61,719,544,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.25,74,70,70,70.5,72,74.25,0,74.9,598,63.95,11.01,565,66.63,9.71,604,67.58,10.57,38.67,51.13,585,68.17,9.81,39.61,707,529,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,69.75,74,70,70,70.5,72,73.75,647,69.83,522,9.69,636.1,69.83,524.8,9.69,647,69.83,538,9.69,630,69.83,522,9.69
"2013-12-03 08:15:00",100187,0,75.09,597,63.95,11.01,567,66.63,9.71,612,67.58,10.57,38.67,51.13,602,68.17,9.81,39.61,710,529,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70,74,70,70,70.5,72,73.75,0.148,75.92,597.3,63.95,11.01,567.2,66.63,9.71,608.2,67.58,10.57,38.67,51.13,594.1,68.17,9.81,39.61,711.5,529.8,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.16,74,70,70,70.5,72,73.75,0.36,76.73,605,63.95,11.01,573,66.63,9.71,612,67.58,10.57,38.67,51.13,602,68.17,9.81,39.61,715,536,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.25,74,70,70,70.5,72,73.75,0,75.09,590,63.95,11.01,566,66.63,9.71,596,67.58,10.57,38.67,51.13,585,68.17,9.81,39.61,709,529,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70,74,70,70,70.5,72,73.75,655,69.83,531,9.69,648.8,69.83,528.3,9.69,655,69.83,531,9.69,647,69.83,522,9.69
"2013-12-03 08:30:00",100188,0,75.23,590,63.95,11.01,566,66.63,9.71,621,67.58,10.57,38.67,51.13,602,68.17,9.81,39.61,710,528,74.31,9.81,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.75,73.75,0.059,75.21,597.3,63.95,11.01,566,66.63,9.71,615.6,67.58,10.57,38.67,51.13,594.2,68.17,9.81,39.61,710.6,530.2,74.31,9.81,68.71,69.66,25,62.2,62.25,69.5,70,70,74,70,70,70.5,71.82,73.75,0.81,76.29,605,63.95,11.01,573,66.63,9.71,628,67.58,10.57,38.67,51.13,602,68.17,9.81,39.61,715,536,74.31,9.81,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,72,73.75,0,74.68,590,63.95,11.01,565,66.63,9.71,596,67.58,10.57,38.67,51.13,585,68.17,9.81,39.61,706,528,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70,74,70,70,70.5,71.75,73.75,663,69.83,546,9.69,654.1,69.83,537.4,9.69,663,69.83,546,9.69,646,69.83,531,9.69
"2013-12-03 08:45:00",100189,0.23,75.23,605,63.95,11.01,574,66.63,8.71,636,67.58,10.57,38.67,51.13,602,68.17,9.81,39.61,716,528,74.31,9.81,68.71,69.66,25,62.5,62.25,69.5,69.5,70.25,74,70,70,70.5,71.75,73.75,0.022,75.17,599.2,63.95,11.01,568.3,66.63,8.79,627.5,67.58,10.57,38.67,51.13,602,68.17,9.81,39.61,716.2,529.4,74.31,9.81,68.71,69.66,25,62.5,62.25,69.5,69.49,70.03,74,70,70,70.5,71.74,73.75,0.3,75.39,605,63.95,11.01,574,66.63,9.71,636,67.58,10.57,38.67,51.13,610,68.17,9.81,39.61,721,536,74.31,9.81,68.71,69.66,25,62.5,62.25,69.5,70,70.25,74,70,70,70.5,71.75,73.75,0,74.9,590,63.95,11.01,566,66.63,8.71,620,67.58,10.57,38.67,51.13,599,68.17,9.81,39.61,710,521,74.31,9.81,68.71,69.66,25,62.5,62.25,69.5,67.5,69.75,74,70,70,70.5,71.5,73.75,687,69.83,564,9.69,677.3,69.83,555.2,9.69,687,69.83,564,9.69,663,69.83,546,9.69
"2013-12-03 09:00:00",100190,0.43,75.26,605,63.95,11.01,581,66.63,8.71,644,67.58,10.57,38.67,51.13,610,68.17,9.81,39.61,728,544,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,71.75,73.75,0.253,75.48,598.8,63.95,11.01,575.1,66.63,8.71,637.3,67.58,10.57,38.67,51.13,604.2,68.17,9.81,39.61,722.7,534.9,74.31,9.97,68.71,69.66,25,62.5,62.25,69.5,69.93,70.36,74,70,70,70.5,71.75,73.75,0.43,75.75,606,63.95,11.01,581,66.63,8.71,644,67.58,10.57,38.67,51.13,610,68.17,9.81,39.61,729,544,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,71.75,73.75,0.1,75.15,590,63.95,11.01,574,66.63,8.71,628,67.58,10.57,38.67,51.13,601,68.17,9.81,39.61,716,528,74.31,9.81,68.71,69.66,25,62.5,62.25,69.5,69.5,70.25,74,70,70,70.5,71.75,73.75,711,69.83,571,9.69,701.1,69.83,566,9.69,711,69.83,571,9.69,687,69.83,558,9.69
"2013-12-03 09:15:00",100191,0.75,75.58,598,63.95,11.01,589,66.63,8.71,661,67.58,10.57,38.67,51.13,609,67.17,9.81,39.61,737,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.5,73.75,0.791,75.55,601.6,63.95,11.01,585.3,66.63,8.71,655.5,67.58,10.57,38.67,51.13,608.5,67.97,9.81,39.61,733.3,550.7,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,69.96,70.2,74,70,70,70.5,71.69,73.75,0.94,75.88,606,63.95,11.01,589,66.63,8.71,668,67.58,10.57,38.67,51.13,618,68.17,9.81,39.61,738,560,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,71.75,73.75,0.36,75.15,598,63.95,11.01,574,66.63,8.71,644,67.58,10.57,38.67,51.13,601,67.17,9.81,39.61,726,544,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,68.5,70,74,70,70,70.5,71.5,73.75,711,69.83,585,9.69,713,69.83,581.4,9.69,719,69.83,585,9.69,702,69.83,571,9.69
"2013-12-03 09:30:00",100192,1.14,75.96,606,63.95,11.01,589,66.63,8.71,675,68.58,10.57,38.67,62.28,610,67.17,9.81,39.61,753,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.5,73.75,1.019,75.64,603,63.95,11.01,592.6,66.63,8.71,672,68.25,10.57,38.67,59,612.5,67.17,9.81,39.61,748.8,554,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,69.9,74,70,70,70.5,71.51,73.75,1.2,76.21,613,63.95,11.01,597,66.63,8.71,684,68.58,10.57,38.67,62.28,618,67.17,9.81,39.61,754,559,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.75,73.75,0.75,75.28,598,63.95,11.01,589,66.63,8.71,661,67.58,10.57,38.67,51.13,609,67.17,9.81,39.61,738,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,69.5,74,70,70,70.5,71.5,73.75,703,69.83,602,9.69,711.3,69.83,598.9,9.69,719,69.83,602,9.69,703,69.83,585,9.69
"2013-12-03 09:45:00",100193,1.65,76.32,598,63.95,11.01,598,66.63,8.71,692,68.58,10.57,38.67,60.26,609,67.17,10.81,39.61,762,553,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,1.463,76.18,604.8,63.95,11.01,600.8,66.63,8.71,686.2,68.58,10.57,38.67,61.26,612.1,67.17,10.24,39.61,757.9,554.2,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.48,73.75,1.78,76.62,614,63.95,11.01,605,66.63,8.71,692,68.58,10.57,38.67,62.28,618,67.17,10.81,39.61,766,560,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.5,73.75,1.07,75.72,598,63.95,11.01,591,66.63,8.71,675,68.58,10.57,38.67,60.26,609,67.17,9.81,39.61,751,545,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,711,69.83,609,9.69,706.3,69.83,607.6,9.69,718,69.83,609,9.69,703,69.83,602,9.69
"2013-12-03 10:00:00",100194,2.94,78.91,598,63.95,11.01,605,66.63,8.71,691,68.58,10.57,39.67,59.26,633,67.17,10.81,40.61,778,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,2.164,77.03,602.4,63.95,11.01,602.4,66.63,8.71,693.7,68.58,10.57,38.95,60.87,615.8,67.17,10.81,40.54,771.9,557.7,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.37,73.75,2.94,78.91,605,63.95,11.01,605,66.63,8.71,700,68.58,10.57,39.67,64.31,633,67.17,10.81,40.61,778,567,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.5,73.75,1.65,76.29,598,63.95,11.01,597,66.63,8.71,689,68.58,10.57,38.67,59.24,601,67.17,10.81,39.61,763,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,718,69.83,609,9.69,709.6,69.83,609,9.69,719,69.83,609,9.69,703,69.83,609,9.69
"2013-12-03 10:15:00",100195,3.14,78.36,605,63.95,11.01,606,66.63,8.71,684,68.58,10.57,39.67,59.26,618,67.17,10.81,40.61,786,560,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,3.001,78.72,603.6,63.95,11.01,608.9,66.63,8.71,682.4,68.58,10.57,39.67,59.26,624.2,67.17,10.81,40.61,780.9,558,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,3.2,79.37,605,63.95,11.01,613,66.63,8.71,692,68.58,10.57,39.67,59.26,641,67.17,10.81,40.61,786,568,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,2.75,78.23,598,63.95,11.01,605,66.63,8.71,668,68.58,10.57,39.67,59.26,617,67.17,10.81,40.61,776,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,727,69.83,617,9.69,732.4,69.83,611.6,9.69,743,69.83,617,9.69,718,69.83,609,9.69
"2013-12-03 10:30:00",100196,3.14,77.98,605,63.95,11.01,606,66.63,8.71,691,68.58,10.57,39.67,59.26,641,67.17,10.81,40.61,791,568,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,3.213,77.97,604.6,63.95,11.01,609.1,66.63,8.71,689.6,68.58,10.57,39.67,59.26,630.5,67.17,10.81,40.61,787.5,561.3,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,3.33,78.36,614,63.95,11.01,613,66.63,8.71,699,68.58,10.57,39.67,59.26,641,67.17,10.81,40.61,792,568,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,3.14,77.55,598,63.95,11.01,605,66.63,8.71,677,68.58,10.57,39.67,59.26,618,67.17,10.81,40.61,784,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,727,69.83,609,9.69,729.1,69.83,613.3,9.69,735,69.83,617,9.69,718,69.83,609,9.69
"2013-12-03 10:45:00",100197,3.46,78.99,606,63.95,11.01,613,66.63,8.71,700,68.58,10.57,39.67,60.26,625,67.17,10.81,40.61,788,576,74.31,10.82,68.71,68.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,71.5,73.75,3.384,78.65,603.9,63.95,11.01,606.9,66.63,8.71,696.7,68.58,10.57,39.67,60.14,633,67.17,10.81,40.61,790.8,569.8,74.31,10.82,68.71,69.43,15,62.5,62.25,69.5,70,70.18,74,70,70,70.5,71.27,73.75,3.59,79.07,606,63.95,11.01,613,66.63,8.71,705,68.58,10.57,39.67,60.26,648,67.17,10.81,40.61,794,583,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,71.5,73.75,3.14,77.95,598,63.95,11.01,598,66.63,8.71,684,68.58,10.57,39.67,59.26,625,67.17,10.81,40.61,787,560,74.31,10.82,68.71,68.66,0,62.5,62.25,69.5,70,70,74,70,70,70.5,71,73.75,743,69.83,625,9.69,734.3,69.83,619.6,9.69,743,69.83,625,9.69,727,69.83,609,9.69
"2013-12-03 11:00:00",100198,3.91,78.06,590,63.95,11.01,637,66.63,9.71,696,68.58,10.57,39.67,60.26,641,67.17,10.81,40.61,801,560,74.31,9.81,68.71,68.66,25,62.75,62.25,69.5,70,70,74,70,70,70.75,71.25,73.75,3.688,78.57,600,63.95,11.01,622.5,66.63,9.39,695.7,68.58,10.57,39.67,60.26,628.4,67.17,10.81,40.61,795.9,570.1,74.31,10.28,68.71,68.66,25,62.69,62.25,69.5,70,70.21,74,70,70,70.69,71.26,73.75,3.97,78.99,606,63.95,11.01,637,66.63,9.71,700,68.58,10.57,39.67,60.26,641,67.17,10.81,40.61,801,584,74.31,10.82,68.71,68.66,25,62.75,62.25,69.5,70,70.5,74,70,70,70.75,71.5,73.75,3.46,78.06,590,63.95,11.01,613,66.63,8.71,692,68.58,10.57,39.67,60.26,625,67.17,10.81,40.61,788,560,74.31,9.81,68.71,68.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,743,69.83,625,9.69,748.8,69.83,623.4,9.69,751,69.83,625,9.69,743,69.83,617,9.69
"2013-12-03 11:15:00",100199,4.1,79.15,597,63.95,11.01,644,66.63,9.71,699,68.58,10.57,39.67,60.26,657,67.17,10.81,40.61,798,560,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71.25,73.75,3.964,78.55,597.8,63.95,11.01,641.1,66.63,9.71,694.9,68.58,10.57,39.67,60.26,644.2,67.17,10.81,40.61,801,559.7,74.31,9.81,68.71,68.66,25,62.75,62.25,69.75,70,69.94,74,70,70,70.75,71.24,73.75,4.17,79.15,605,63.95,11.01,645,66.63,9.71,700,68.58,10.57,39.67,60.26,657,67.17,10.81,40.61,804,568,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71.25,73.75,3.72,77.85,590,63.95,11.01,637,66.63,9.71,691,68.58,10.57,39.67,60.26,633,67.17,10.81,40.61,796,552,74.31,9.81,68.71,68.66,25,62.75,62.25,69.5,70,69.5,74,70,70,70.75,71,73.75,758,69.83,633,9.69,756.3,69.83,627.6,9.69,767,69.83,633,9.69,743,69.83,625,9.69
"2013-12-03 11:30:00",100200,4.62,80.2,597,63.95,11.01,645,67.63,9.71,764,68.58,11.59,40.67,60.26,649,67.17,10.81,40.61,804,560,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71,73.75,4.237,79.9,592.8,63.95,11.01,647.1,66.87,9.71,739.3,68.58,11.3,40.07,60.26,653.3,67.17,10.81,40.61,802,558.4,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71.07,73.75,4.62,81.1,597,63.95,11.01,653,67.63,9.71,788,68.58,11.59,40.67,60.26,657,67.17,10.81,40.61,806,562,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71.25,73.75,3.97,78.75,590,63.95,11.01,644,66.63,9.71,699,68.58,10.57,39.67,60.26,641,67.17,10.81,40.61,796,553,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71,73.75,767,69.83,649,9.69,761.9,69.83,641.2,9.69,767,69.83,649,9.69,751,69.83,633,9.69
"2013-12-03 11:45:00",100201,4.94,78.75,590,63.95,11.01,653,67.63,9.71,700,68.58,11.59,40.67,61.26,657,67.17,10.81,40.61,814,559,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71,74.25,4.789,79.43,591.2,63.95,11.01,654.3,67.63,9.71,720,68.58,11.59,40.67,60.96,649.8,67.17,10.81,40.61,810,561.4,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71,74.12,4.94,80.2,597,63.95,11.01,661,67.63,9.71,764,68.58,11.59,40.67,65.32,657,67.17,10.81,40.61,815,568,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71,74.25,4.56,78.72,590,63.95,11.01,645,67.63,9.71,700,68.58,11.59,40.67,59.25,649,67.17,10.81,40.61,804,552,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.75,71,73.75,758,69.83,633,9.69,757.5,69.83,639.5,9.69,767,69.83,649,9.69,751,69.83,633,9.69
"2013-12-03 12:00:00",100202,5.14,77.93,581,63.95,11.01,637,67.63,9.71,715,68.58,11.59,40.67,56.22,649,67.17,10.81,41.62,811,583,74.31,9.81,68.71,68.66,25,63,62.25,70,70,70,74,70,70.25,71,71,74,4.954,78.01,556.7,63.7,11.31,578.3,67.27,10.13,617.7,68.2,11.53,40.45,58.15,571.6,67.78,10.75,41.43,792.6,513.2,74.31,9.81,68.71,68.66,25,62.89,62.25,70,70,70,74,70,70.14,70.87,71,74.12,5.2,78.77,6479,63.95,65.53,3750,67.63,85.2,715,68.58,11.59,40.67,209.7,658,176.9,10.81,41.62,815,583,74.31,9.81,68.71,68.66,25,63,62.25,70,70,70,74,70,70.25,71,71,74.25,0,0,84,18.32,11.01,41,3.12,9.71,0,0,0,1.79,56.22,0,67.17,0,40.61,723,253,74.31,9.81,68.71,68.66,25,62.75,62.25,70,70,70,74,70,70,70.5,71,74,758,69.83,625,9.69,654.9,69.44,550.9,9.69,759,69.83,633,9.69,0,0,52,9.69
"2013-12-03 12:15:00",100203,5.14,76.73,598,64.96,11.01,637,67.63,9.71,700,68.58,11.59,40.67,63.31,673,67.17,10.81,41.62,816,607,74.31,9.81,68.71,68.66,25,62.5,62.25,70,69.5,69.75,74,70,69.75,71,71,74,5.154,77.12,592.9,64.85,11.01,638,67.63,9.71,719.4,68.58,11.59,40.67,59.33,657.7,67.17,10.81,41.62,815,595.9,74.31,9.81,68.71,68.66,25,62.56,62.25,69.98,69.36,69.8,74,70,69.97,70.93,71,74,5.27,77.9,605,64.96,11.01,645,67.63,9.71,732,68.58,11.59,40.67,64.31,673,67.17,10.81,41.62,818,608,74.31,9.81,68.71,68.66,25,63,62.25,70,70,70,74,70,70.25,71,71,74,5.01,76.67,581,63.95,11.01,637,67.63,9.71,699,68.58,11.59,40.67,56.22,649,67.17,10.81,41.62,811,583,74.31,9.81,68.71,68.66,25,62.5,62.25,69.5,67,69.75,74,70,69.75,70.5,71,74,775,69.83,665,10.69,774.9,69.83,641.1,9.93,784,69.83,665,10.69,758,69.83,625,9.69
"2013-12-03 12:30:00",100204,5.2,78.45,605,64.96,12.01,637,67.63,9.71,700,68.58,11.59,40.67,60.29,665,67.17,10.81,41.62,827,601,74.31,9.81,68.71,68.66,25,63,62.25,70,70.25,70.25,74,70,70.25,71,71,74,5.21,77.46,605.8,64.96,11.13,632.3,67.63,9.71,703.7,68.58,11.59,40.67,61.16,667.1,67.17,10.81,41.62,820,606.7,74.31,9.81,68.71,68.66,25,62.66,62.25,70,69.98,70.12,74,70,69.81,71,71,74,5.33,78.45,613,64.96,12.01,637,67.63,9.71,708,68.58,11.59,40.67,62.3,673,67.17,10.81,41.62,829,607,74.31,9.81,68.71,68.66,25,63,62.25,70,70.25,70.25,74,70,70.25,71,71,74,5.14,76.65,598,64.96,11.01,629,67.63,9.71,700,68.58,11.59,40.67,60.29,657,67.17,10.81,41.62,811,600,74.31,9.81,68.71,68.66,25,62.5,62.25,70,69,69.75,74,70,69.75,71,71,74,783,69.83,745,11.69,782,69.83,714.6,11.21,783,69.83,745,11.69,775,69.83,672,10.69
"2013-12-03 12:45:00",100205,5.27,77.57,613,64.96,12.01,660,67.63,9.71,707,68.58,11.59,40.67,60.29,665,67.17,10.81,41.62,839,592,74.31,9.81,68.71,68.66,25,63,62.25,70,70.25,70.25,74,70,70.75,71,71,74,5.218,78.05,607.7,64.96,12.01,648,67.63,9.71,699.7,68.58,11.59,40.67,60.29,667.3,67.17,10.81,41.62,831,601.9,74.31,9.81,68.71,68.66,25,63,62.25,70,70.25,69.99,74,70,70.61,71,71,74,5.33,78.47,614,64.96,12.01,660,67.63,9.71,707,68.58,11.59,40.67,60.29,681,67.17,10.81,41.62,839,608,74.31,9.81,68.71,68.66,25,63,62.25,70,70.25,70.25,74,70,70.75,71,71,74,5.14,77.55,605,64.96,12.01,637,67.63,9.71,692,68.58,11.59,40.67,60.29,665,67.17,10.81,41.62,826,592,74.31,9.81,68.71,68.66,25,63,62.25,70,70.25,69.75,74,70,70.25,71,71,74,759,69.83,697,11.69,770.7,69.83,732,11.69,783,69.83,745,11.69,759,69.83,697,11.69
"2013-12-03 13:00:00",100206,5.65,78.55,613,64.96,12.01,685,67.63,9.71,780,68.53,11.59,40.67,60.29,666,67.17,10.81,41.62,850,615,74.31,9.81,68.71,68.66,25,63.5,62.25,70,70.25,69.75,74,70,70.75,71,71,74,5.497,77.53,612.9,64.96,12.01,667.4,67.63,9.71,736.9,67.85,11.59,40.67,60.29,667.9,67.17,10.81,41.62,846,603.5,74.31,9.81,68.71,68.66,25,63.23,62.25,70,70.23,70.21,74,70,70.75,71,71,74,5.72,78.55,613,64.96,12.01,685,67.63,9.71,780,68.58,11.59,40.67,60.29,674,67.17,10.81,41.62,850,615,74.31,9.81,68.71,68.66,25,63.5,62.25,70,70.25,70.25,74,70,70.75,71,71,74,5.27,76.67,607,64.96,12.01,660,67.63,9.71,700,67.53,11.59,40.67,60.29,665,67.17,10.81,41.62,838,592,74.31,9.81,68.71,68.66,25,63,62.25,70,69.75,69.75,74,70,70.75,71,71,74,759,69.83,665,10.69,759.2,69.83,688.4,11.52,767,69.83,697,11.69,759,69.83,665,10.69
"2013-12-03 13:15:00",100207,5.72,78.01,614,64.96,12.01,677,67.63,9.71,764,68.53,11.59,40.67,60.29,665,67.17,10.81,41.62,846,608,74.31,9.81,67.71,68.66,25,63.5,62.25,70,70.25,70.25,74,70,70.25,71,71,74,5.702,78.45,617.9,64.96,12.01,683.4,67.63,9.71,774.9,68.53,11.59,40.67,60.29,663.2,67.17,10.81,41.62,851,610,74.31,9.81,68.17,68.66,25,63.5,62.25,70,70.25,69.96,74,70,70.37,71,71,74,5.85,78.85,622,64.96,12.01,685,67.63,9.71,780,68.53,11.59,40.67,60.29,666,67.17,10.81,41.62,855,616,74.31,9.81,68.71,68.66,25,63.5,62.25,70,70.25,70.25,74,70,70.75,71,71,74,5.46,78.01,613,64.96,12.01,676,67.63,9.71,764,68.53,11.59,40.67,60.29,657,67.17,10.81,41.62,845,608,74.31,9.81,67.71,68.66,25,63.5,62.25,70,70.25,69.75,74,70,70.25,71,71,74,759,69.83,649,10.69,757.4,69.83,658.2,10.69,759,69.83,665,10.69,751,69.83,649,10.69
"2013-12-03 13:30:00",100208,6.23,78.34,621,64.96,12.01,669,67.63,9.71,795,68.53,11.59,40.67,60.29,665,67.17,10.81,41.62,843,639,74.31,11.85,67.71,66.65,25,63.5,62.25,70,70,69.75,74,70,69.75,71,71.25,74,5.919,78.01,617.6,64.96,12.01,673,67.63,9.71,771.5,68.53,11.59,40.67,60.29,665.5,67.17,10.81,41.62,847,626.4,74.31,10.65,67.71,68.36,25,63.5,62.25,70,69.64,70.21,74,70,70.14,71,71.1,74,6.23,78.34,621,64.96,12.01,677,67.63,9.71,795,68.53,11.59,40.67,60.29,673,67.17,10.81,41.62,851,639,74.31,13.89,67.71,68.66,25,63.5,62.25,70,70.25,70.25,74,70,70.25,71,71.25,74,5.72,77.55,614,64.96,12.01,661,67.63,9.71,764,68.53,11.59,40.67,60.29,662,67.17,10.81,41.62,842,608,74.31,9.81,67.71,66.65,25,63.5,62.25,70,67.75,69.75,74,70,69.75,71,71,74,759,69.83,641,10.69,759,69.83,642.6,10.69,759,69.83,649,10.69,759,69.83,641,10.69
"2013-12-03 13:45:00",100209,6.17,79.86,621,64.96,12.01,661,66.63,9.71,828,68.53,11.59,40.67,60.29,665,66.16,10.81,40.6,839,624,73.31,16.94,67.71,65.65,25,63.5,62.25,70,70,70.25,74,70,70.25,71,71,74,6.203,78.76,619.2,64.96,12.01,664.5,66.71,9.71,808,68.53,11.59,40.67,60.29,665,67.06,10.81,40.97,842,626.9,74.17,13.63,67.71,65.95,25,63.5,62.25,70,70,69.95,74,70,69.91,71,71.02,74,6.36,79.86,621,64.96,12.01,669,67.63,9.71,828,68.53,11.59,40.67,60.29,673,67.17,10.81,41.62,846,639,74.31,16.94,67.71,66.65,25,63.5,62.25,70,70,70.25,74,70,70.25,71,71.25,74,6.1,78.31,614,64.96,12.01,661,66.63,9.71,796,68.53,11.59,40.67,60.29,657,66.16,10.81,40.6,838,623,73.31,11.85,67.71,65.65,25,63.5,62.25,70,70,69.75,74,70,69.75,71,70.75,74,759,69.83,625,10.69,761.1,69.83,632.6,10.69,766,69.83,641,10.69,759,69.83,625,10.69
"2013-12-03 14:00:00",100210,5.46,81.4,622,64.96,12.01,668,66.63,9.71,836,68.53,12.6,41.67,60.29,673,66.16,10.81,40.6,829,632,73.31,20,67.71,65.65,25,63.5,62.25,70,70,69.75,74,70,70.75,71,70.5,74,5.927,80.5,623.5,64.96,12.01,666.2,66.63,9.71,833,68.53,11.68,41.56,60.29,668.7,66.16,10.81,40.6,834,632.3,73.31,19.11,67.71,65.65,25,63.5,62.25,70,70,69.99,74,70,70.71,71,70.69,74,6.17,81.4,630,64.96,12.01,669,66.63,9.71,844,68.53,12.6,41.67,60.29,673,66.16,10.81,40.6,840,639,73.31,21.08,67.71,65.65,25,63.5,62.25,70,70,70.25,74,70,70.75,71,71,74,5.46,79.62,621,64.96,12.01,661,66.63,9.71,828,68.53,11.59,40.67,60.29,665,66.16,10.81,40.6,828,624,73.31,16.94,67.71,65.65,25,63.5,62.25,70,70,69.75,74,70,70.25,71,70.5,74,775,68.83,633,10.69,768.1,69.09,626.1,10.69,783,69.83,633,10.69,759,68.83,625,10.69
"2013-12-03 14:15:00",100211,5.72,81.7,630,64.96,12.01,692,66.63,10.72,829,68.53,12.6,41.67,60.29,673,66.16,10.81,40.6,827,632,73.31,22,67.71,64.64,25,63.75,62.25,70,70,69.75,74,70,70.75,71,70.25,74,5.495,82,627.6,64.96,12.01,677.2,66.63,10.54,851,68.53,12.6,41.67,60.29,674.3,66.16,10.81,40.6,830,633.6,73.31,21.44,67.71,65.46,25,63.72,62.25,70,70,70.11,74,70,70.75,71,70.38,74,5.72,82.4,637,64.96,12.01,693,66.63,10.72,869,68.53,12.6,41.67,60.29,681,66.16,10.81,40.6,834,639,73.31,23.09,67.71,65.65,25,63.75,62.25,70,70,70.25,74,70,70.75,71,70.5,74,5.33,81.4,622,64.96,12.01,668,66.63,9.71,829,68.53,12.6,41.67,60.29,665,66.16,10.81,40.6,827,623,73.31,20,67.71,64.64,25,63.5,62.25,70,70,69.75,74,70,70.75,71,70.25,74,783,68.83,641,10.69,779.3,68.83,636.6,10.69,783,68.83,641,10.69,775,68.83,633,10.69
"2013-12-03 14:30:00",100212,6.1,79.54,629,64.96,12.01,684,66.63,10.72,820,68.53,12.6,41.67,60.29,681,66.16,10.81,40.6,832,631,73.31,24.02,67.71,64.64,25,63.75,62.25,70,69,70.25,74,70,70.25,71,70.25,74,5.906,80.7,628.7,64.96,12.01,685.8,66.63,10.72,818,68.53,12.6,41.67,60.29,681.1,66.16,10.81,40.6,827,635.6,73.31,22.98,67.71,64.64,25,63.75,62.25,70,69.88,70.07,74,70,70.37,71,70.26,74,6.1,81.7,630,64.96,12.01,693,66.63,10.72,829,68.53,12.6,41.67,60.29,689,66.16,10.81,40.6,832,639,73.31,24.03,67.71,64.64,25,63.75,62.25,70,70,70.25,74,70,70.75,71,70.5,74,5.72,79.54,622,64.96,12.01,684,66.63,10.72,811,68.53,12.6,41.67,60.29,673,66.16,10.81,40.6,823,631,73.31,22,67.71,64.64,25,63.75,62.25,70,67.75,69.75,74,70,70.25,71,70.25,74,783,68.83,697,11.69,783,68.83,656.1,11.18,783,68.83,697,11.69,783,68.83,641,10.69
"2013-12-03 14:45:00",100213,6.23,80,637,64.96,12.01,716,66.63,10.72,828,68.53,12.6,41.67,60.29,689,66.16,10.81,40.6,835,631,73.31,25.07,67.71,64.64,25,63.75,62.25,70,70,70.25,74,70,69.75,71,70.25,74,6.179,78.97,634.1,64.96,12.01,692.7,66.63,10.72,821,68.53,12.6,41.67,60.29,685.2,66.16,10.81,40.6,831,631,73.31,24.43,67.71,64.64,25,63.75,62.25,70,69.7,69.97,74,70,70.23,71,70.25,74,6.3,80,645,64.96,12.01,716,66.63,10.72,828,68.53,12.6,41.67,60.29,690,66.16,10.81,40.6,838,631,73.31,25.07,67.71,64.64,25,63.75,62.25,70,70,70.25,74,70,70.25,71,70.25,74,6.1,78.39,629,64.96,12.01,677,66.63,10.72,812,68.53,12.6,41.67,60.29,681,66.16,10.81,40.6,828,631,73.31,23.02,67.71,64.64,25,63.75,62.25,70,69,69.75,74,70,69.75,71,70.25,74,791,68.83,705,11.69,790.6,68.83,700,11.69,792,68.83,705,11.69,783,68.83,697,11.69
"2013-12-03 15:00:00",100214,6.3,79.78,638,64.96,12.01,725,66.63,10.72,820,68.53,12.6,41.67,61.3,681,66.16,10.81,40.6,847,632,73.31,24.09,67.71,65.65,0,63.75,62.25,70,70.25,70.5,74,70,70.25,71,70.25,74,6.216,80.1,637.5,64.96,12.01,724.9,66.63,10.72,818,68.53,12.6,41.67,60.85,684,66.16,10.81,40.6,842,636,73.31,24.72,67.71,64.74,15.83,63.75,62.25,70,70.02,70.27,74,70,69.83,71,70.22,74,6.3,80.4,645,64.96,12.01,733,66.63,10.72,837,68.53,12.6,41.67,61.3,696,66.16,10.81,40.6,848,639,73.31,25.12,67.71,65.65,25,63.75,62.25,70,70.25,70.5,74,70,70.25,71,70.25,74,6.1,79.75,630,64.96,12.01,716,66.63,10.72,804,68.53,12.6,41.67,60.29,681,66.16,10.81,40.6,835,631,73.31,24.04,67.71,64.64,0,63.75,62.25,70,68.25,70.25,74,70,69.75,71,70,74,791,68.83,696,11.69,785.6,68.83,698.5,11.69,791,68.83,705,11.69,783,68.83,696,11.69
"2013-12-03 15:15:00",100215,6.3,80.7,645,64.96,12.01,708,66.63,10.72,788,68.53,11.59,41.67,61.3,681,66.16,11.82,40.6,855,647,73.31,22.02,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.75,71.5,70.75,74,6.483,79.85,638.8,64.96,12.01,718.4,66.63,10.72,807,68.53,12.52,41.67,61.3,685.5,66.16,10.89,40.16,852,643.4,73.31,22.96,67.71,66.3,0,63.75,62.25,70,70.25,70.55,74,70,70.64,71.36,70.54,74,6.56,80.8,645,64.96,12.01,733,66.63,10.72,828,68.53,12.6,41.67,61.3,689,66.16,11.82,40.6,858,647,73.31,24.09,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.75,71.5,70.75,74,6.3,79.24,629,64.96,12.01,700,66.63,10.72,788,68.53,11.59,41.67,61.3,681,66.16,10.81,39.6,845,631,73.31,22.02,67.71,65.65,0,63.75,62.25,70,70.25,70.5,74,70,70.25,71,70.25,74,791,68.83,681,11.69,797.3,68.83,682.6,11.69,800,68.83,696,11.69,791,68.83,673,11.69
"2013-12-03 15:30:00",100216,6.43,81.9,645,64.96,12.01,692,66.63,10.72,756,68.53,11.59,41.67,62.3,681,66.16,11.82,40.6,859,656,73.31,26.04,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.75,71.5,70.75,74,6.585,81.7,638.4,64.96,12.01,698.9,66.63,10.72,769.4,68.53,11.59,41.67,61.91,681,66.16,11.82,40.6,855,650,73.31,25.29,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.75,71.5,70.68,74,6.88,82.2,645,64.96,12.01,707,66.63,10.72,788,68.53,11.59,41.67,62.3,688,66.16,11.82,40.6,859,663,73.31,27.05,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.75,71.5,70.75,74,6.36,80.7,637,64.96,12.01,692,66.63,10.72,749,68.53,11.59,41.67,61.3,673,66.16,11.82,40.6,851,647,73.31,22.02,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.75,71.5,70.5,74,800,68.83,669,11.69,793.6,68.83,678.8,11.69,800,68.83,681,11.69,783,68.83,669,11.69
"2013-12-03 15:45:00",100217,6.1,82.8,653,64.96,12.01,684,66.63,10.72,756,68.53,11.59,41.67,62.3,682,66.16,11.82,40.6,861,663,73.31,24.02,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.25,71.5,71,74,6.41,82.4,644.2,64.96,12.01,689.3,66.63,10.72,751.6,68.53,11.59,41.67,62.3,679,66.16,11.82,40.6,861,659.5,73.31,24.54,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.46,71.5,70.97,74,6.62,82.8,653,64.96,12.01,693,66.63,10.72,764,68.53,11.59,41.67,62.3,682,66.16,11.82,40.6,866,663,73.31,26.04,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.75,71.5,71,74,6.1,81.9,633,64.96,12.01,684,66.63,10.72,740,68.53,11.59,41.67,62.3,673,66.16,11.82,40.6,857,655,73.31,24.02,67.71,66.65,0,63.75,62.25,70,70.25,71,74,70,70.25,71.5,70.75,74,791,68.83,675,11.69,792.9,68.83,670.8,11.69,800,68.83,675,11.69,783,68.83,663,11.69
"2013-12-03 16:00:00",100218,6.36,82.7,653,64.96,12.01,685,66.63,10.72,732,68.53,11.59,41.67,63.3,673,66.16,11.82,40.6,858,671,73.31,24.03,67.71,67.65,0,64.25,62.25,70,69.25,71,74,70,69.75,72,71,74,6.253,82.5,651.6,64.96,12.01,685.1,66.63,10.72,740.6,68.53,11.59,41.67,62.33,679.3,66.16,11.82,40.6,860,666.4,73.31,23.08,67.71,67.49,0,63.91,62.25,70,70.24,71,74,70,70.24,71.85,71.07,74,6.49,82.8,653,64.96,12.01,692,66.63,10.72,756,68.53,11.59,41.67,63.3,690,66.16,11.82,40.6,864,671,73.31,24.03,67.71,67.65,0,64.25,62.25,70,70.25,71,74,70,70.25,72,71.25,74,5.91,82.3,645,64.96,12.01,684,66.63,10.72,732,68.53,11.59,41.67,62.3,673,66.16,11.82,40.6,856,663,73.31,23.02,67.71,66.65,0,63.75,62.25,70,69.25,71,74,70,69.75,71.5,71,74,783,68.83,670,11.69,790,68.83,673.7,11.69,799,68.83,676,11.69,783,68.83,669,11.69
"2013-12-03 16:15:00",100219,6.81,82.8,653,64.96,12.01,669,66.63,10.72,755,68.53,11.59,41.67,63.3,673,66.16,11.82,40.6,859,679,73.31,25.04,67.71,67.65,0,64.25,62.25,69.75,69.5,71,74,70,70.25,72,71,74,6.582,82.5,649.8,64.96,12.01,682.5,66.63,10.72,746.7,68.53,11.59,41.67,63.3,673.7,66.16,11.82,40.6,860,673.9,73.31,26.1,67.71,67.65,0,64.25,62.25,69.95,69.32,71,74,70,69.76,72,71,74,6.88,82.8,653,64.96,12.01,692,66.63,10.72,755,68.53,11.59,41.67,63.3,681,66.16,11.82,40.6,864,679,73.31,27.05,67.71,67.65,0,64.25,62.25,70.25,70,71,74,70,70.25,72,71,74,6.36,82.2,646,64.96,12.01,669,66.63,10.72,731,68.53,11.59,41.67,63.3,666,66.16,11.82,40.6,858,671,73.31,24.03,67.71,67.65,0,64.25,62.25,69.25,67.5,71,74,70,69.75,72,71,74,784,68.83,670,11.69,789.1,68.83,673.1,11.69,792,68.83,676,11.69,783,68.83,670,11.69
"2013-12-03 16:30:00",100220,6.81,82.6,646,64.96,12.01,669,66.63,10.72,748,68.53,11.59,41.67,63.3,665,66.16,11.82,39.6,856,687,73.31,24.04,67.71,67.65,0,64.25,62.75,70,70,71,74,70,70.75,72,71.25,74,6.744,82.7,652.8,64.96,12.01,674.4,66.63,10.72,745.8,68.53,11.59,41.67,63.3,670,66.16,11.82,40.33,857,680.2,73.31,24.52,67.71,67.65,0,64.25,62.69,69.93,69.87,71,74,70,70.56,72,71.23,74,6.88,83.3,653,64.96,12.01,677,66.63,10.72,756,68.53,11.59,41.67,63.3,681,66.16,11.82,40.6,860,687,73.31,25.04,67.71,67.65,0,64.25,62.75,70,70,71,74,70,70.75,72,71.25,74,6.62,82.4,645,64.96,12.01,669,66.63,10.72,732,68.53,11.59,41.67,63.3,665,66.16,11.82,39.6,853,679,73.31,24.04,67.71,67.65,0,64.25,62.25,69.75,69.5,71,74,70,70.25,72,71,74,783,68.83,662,11.69,784.4,68.83,668.9,11.69,791,68.83,675,11.69,783,68.83,662,11.69
"2013-12-03 16:45:00",100221,7.27,80.3,654,64.96,13.02,717,66.63,10.72,747,68.53,11.59,41.67,63.3,657,66.16,11.82,40.6,851,687,73.31,25.03,67.71,67.65,0,64.25,62.75,70,69.75,71,74,70,70.75,71.5,71.25,74,7.082,80.9,651.7,64.96,12.59,697.6,66.63,10.72,744.8,68.53,11.59,41.67,63.3,663.1,66.16,11.82,40.35,854,685.4,73.31,23.35,67.71,67.65,0,64.25,62.75,70,69.37,71,74,70,70.75,71.76,71.42,74,7.27,82.6,661,64.96,13.02,724,66.63,10.72,748,68.53,11.59,41.67,63.3,673,66.16,11.82,40.6,858,687,73.31,25.03,67.71,67.65,0,64.25,62.75,70,70,71,74,70,70.75,72,71.5,74,6.81,79.24,646,64.96,12.01,669,66.63,10.72,732,68.53,11.59,41.67,63.3,657,66.16,11.82,39.6,849,679,73.31,23.03,67.71,67.65,0,64.25,62.75,70,66.75,71,74,70,70.75,71.5,71.25,74,782,68.83,649,11.69,775.1,68.83,657.2,11.69,783,68.83,662,11.69,767,68.83,649,11.69
"2013-12-03 17:00:00",100222,7.33,82.1,661,64.96,13.02,701,66.63,10.72,708,68.53,11.59,41.67,63.3,657,66.16,11.82,40.6,852,702,73.31,25.04,67.71,67.65,0,64.25,62.75,70.5,70.75,71,74,70,70.25,71.5,71.5,74,7.336,81.5,654.6,64.96,13.02,706.2,66.63,10.72,742.4,68.53,11.59,41.67,63.3,662,66.16,11.82,40.6,852,691,73.31,26.03,67.71,67.65,0,64.25,62.75,70.09,70.31,71,74,70,70.56,71.5,71.23,74,7.52,82.1,661,64.96,13.02,719,66.63,10.72,763,68.53,11.59,41.67,63.3,665,66.16,11.82,40.6,855,702,73.31,27.04,67.71,67.65,0,64.25,62.75,70.5,70.75,71,74,70,70.75,71.5,71.5,74,7.27,80.3,646,64.96,13.02,700,66.63,10.72,708,68.53,11.59,41.67,63.3,657,66.16,11.82,40.6,849,680,73.31,25.03,67.71,67.65,0,64.25,62.75,70,69.75,71,74,70,70.25,71.5,71,74,775,68.83,649,11.69,780.3,68.83,649,11.69,783,68.83,649,11.69,775,68.83,649,11.69
"2013-12-03 17:15:00",100223,7.33,82.3,654,64.96,13.02,661,66.63,10.72,692,68.53,11.59,41.67,63.3,665,66.16,11.82,40.6,842,696,73.31,24.04,67.71,67.65,0,64.25,62.75,70.5,70.5,71,74,70,70.25,71.5,71.5,74,7.217,82.5,658.3,64.96,13.02,673.5,66.63,10.72,703.9,68.53,11.59,41.67,63.3,661.7,66.16,11.82,40.6,849,700.5,73.31,24.66,67.71,67.65,0,64.25,62.75,70.5,70.55,71,74,70,70.25,71.5,71.5,74,7.39,82.7,661,64.96,13.02,701,66.63,10.72,716,68.53,11.59,41.67,63.3,665,66.16,11.82,40.6,853,710,73.31,25.04,67.71,67.65,0,64.25,62.75,70.5,70.75,71,74,70,70.25,71.5,71.5,74,7.07,82.2,654,64.96,13.02,661,66.63,10.72,691,68.53,11.59,41.67,63.3,657,66.16,11.82,40.6,842,696,73.31,24.04,67.71,67.65,0,64.25,62.75,70.5,69.5,71,74,70,70.25,71.5,71.5,74,775,68.83,649,11.69,780,68.83,647,11.69,783,68.83,649,11.69,775,68.83,637,11.69
"2013-12-03 17:30:00",100224,7.33,82.5,661,64.96,13.02,637,66.63,10.72,668,68.53,11.59,41.67,63.3,665,66.16,11.82,40.6,842,695,74.31,23.03,67.71,69.67,0,64.25,62.75,70.5,70,71,74,70,69.75,71.5,71.75,74,7.332,82.1,660.2,64.96,13.02,651.2,66.63,10.72,681.7,68.53,11.59,41.67,63.3,661.1,66.16,11.82,40.6,842,696.1,74.28,23.78,67.71,67.8,0,64.25,62.75,70.5,70.5,71,74,70,69.85,71.5,71.74,74,7.52,82.5,661,64.96,13.02,661,66.63,10.72,692,68.53,11.59,41.67,63.3,665,66.16,11.82,40.6,847,703,74.31,24.04,67.71,69.67,0,64.25,62.75,70.5,70.5,71,74,70,70.25,71.5,71.75,74,7.14,81.9,653,64.96,13.02,637,66.63,10.72,668,68.53,11.59,41.67,63.3,657,66.16,11.82,40.6,839,695,73.31,23.03,67.71,67.65,0,64.25,62.75,70.5,70,71,74,70,69.75,71.5,71.5,74,759,68.83,641,11.69,768.1,68.83,642.2,11.69,775,68.83,649,11.69,759,68.83,641,11.69
"2013-12-03 17:45:00",100225,7.27,82.6,661,64.96,13.02,629,66.63,10.72,660,67.53,11.59,41.67,62.29,672,66.16,11.82,40.6,832,720,74.31,27.06,67.71,73.69,0,64.25,62.75,70.5,70.25,71,74,70,70.5,71.5,71.75,74.25,7.173,82.6,660.9,64.96,13.02,632.6,66.63,10.72,664.9,67.94,11.59,41.67,62.46,665.6,66.16,11.82,40.6,834,706.5,74.31,24.51,67.71,73.65,0,64.25,62.75,70.5,70.21,71,74,70,70.21,71.5,71.74,74.06,7.39,83,661,64.96,13.02,637,66.63,10.72,668,68.53,11.59,41.67,63.3,673,66.16,11.82,40.6,842,728,74.31,27.06,67.71,74.69,0,64.25,62.75,70.5,70.25,71,74,70,70.5,71.5,71.75,74.25,6.94,82.4,654,64.96,13.02,629,66.63,10.72,660,67.53,11.59,41.67,62.29,657,66.16,11.82,40.6,829,688,74.31,23.03,67.71,69.67,0,64.25,62.75,70.5,69.25,71,74,70,69.75,71.5,71.5,74,759,68.83,625,11.69,754.5,68.83,631.1,11.69,759,68.83,641,11.69,751,68.83,625,11.69
"2013-12-03 18:00:00",100226,7.07,83.2,661,64.96,13.02,622,66.63,10.72,660,67.53,11.59,41.67,62.29,665,66.16,11.82,40.6,826,727,74.31,28.06,67.71,70.68,0,64.25,62.75,70,69.75,71,74,70,70.5,71.25,72,74.25,7.307,82.5,661.5,64.96,13.02,627.1,66.63,10.72,658.1,67.53,11.59,41.67,62.29,666.1,66.16,11.82,40.6,832,717,74.31,27.37,67.71,71.96,0,64.25,62.75,70.23,69.95,71,74,70,70.5,71.29,71.88,74.25,7.52,83.7,669,64.96,13.02,629,66.63,10.72,667,67.53,11.59,41.67,62.29,673,66.16,11.82,40.6,840,727,74.31,28.06,67.71,73.69,0,64.25,62.75,70.5,70.25,71,74,70,70.5,71.5,72,74.25,7.01,82.1,661,64.96,13.02,621,66.63,10.72,652,67.53,11.59,41.67,62.29,657,66.16,11.82,40.6,824,711,74.31,26.05,67.71,70.68,0,64.25,62.75,69,68.75,71,74,70,70.5,71.25,71.75,74.25,742,68.83,617,11.69,749,68.83,619.4,11.69,759,68.83,625,11.69,742,68.83,617,11.69
"2013-12-03 18:15:00",100227,6.75,84.9,661,64.96,13.02,613,66.63,10.72,637,67.53,11.59,41.67,62.29,657,66.16,11.82,40.6,818,720,74.31,28.06,67.71,70.68,0,64.25,62.75,70,69.75,71,74,70,70.5,71.25,72,74.25,7.052,83.1,661.9,64.96,13.02,621.7,66.63,10.72,648.2,67.53,11.59,41.67,62.29,660.6,66.16,11.82,40.6,823,724.3,74.31,28.07,67.71,70.68,0,64.25,62.75,70,69.75,71,74,70,70.5,71.25,72,74.25,7.39,84.9,669,64.96,13.02,622,66.63,10.72,660,67.53,11.59,41.67,62.29,665,66.16,11.82,40.6,828,728,74.31,29.07,67.71,70.68,0,64.25,62.75,70,69.75,71,74,70,70.5,71.25,72,74.25,6.62,82.4,654,64.96,13.02,613,66.63,10.72,637,67.53,11.59,41.67,62.29,657,66.16,11.82,40.6,818,719,74.31,27.05,67.71,70.68,0,64.25,62.75,70,69.75,71,74,70,70.5,71.25,72,74.25,734,68.83,601,11.69,735.9,68.83,611.8,11.69,742,68.83,617,11.69,734,68.83,601,11.69
"2013-12-03 18:30:00",100228,6.23,86.3,669,64.96,13.02,613,66.63,10.72,637,67.53,11.59,41.67,61.29,657,66.16,11.82,39.6,809,712,74.31,28.05,67.71,68.67,0,64.25,62.75,70,69.5,71.25,74,70,70,71.25,72,74.25,6.579,85.1,668,64.96,13.02,615.7,66.63,10.72,637.5,67.53,11.59,41.67,62.25,658.1,66.16,11.82,40.05,814,714.2,74.31,28.6,67.71,69.53,0,64.25,62.75,70,69.71,71.19,74,70,70.38,71.25,72,74.25,6.88,86.3,677,64.96,13.02,621,66.63,10.72,644,67.53,11.59,41.67,62.29,665,66.16,11.82,40.6,821,720,74.31,29.06,67.71,70.68,0,64.25,62.75,70,69.75,71.5,74,70,70.5,71.25,72,74.25,6.23,84.8,661,64.96,13.02,613,66.63,10.72,636,67.53,11.59,41.67,61.29,657,66.16,11.82,39.6,808,711,74.31,28.05,67.71,68.67,0,64.25,62.75,70,69,71,74,70,70,71.25,72,74.25,719,68.83,602,11.69,727,68.83,597.4,11.69,734,68.83,602,11.69,719,68.83,593,11.69
"2013-12-03 18:45:00",100229,6.68,88.9,669,64.96,13.02,606,66.63,10.72,628,67.53,11.59,41.67,60.28,649,66.16,11.82,39.6,797,704,74.31,25.04,67.71,69.67,0,64.25,62.75,70,70,71.75,74,70,70,71.25,72,74.25,6.404,88.2,664,64.96,13.02,609.9,66.63,10.72,635,67.53,11.59,41.67,61.22,655.4,66.16,11.82,39.6,802,710.4,74.31,26.23,67.71,69.04,0,64.25,62.75,70,69.99,71.26,74,70,70,71.25,72,74.25,6.68,89.3,669,64.96,13.02,613,66.63,10.72,644,67.53,11.59,41.67,61.29,657,66.16,11.82,39.6,809,713,74.31,28.05,67.71,69.67,0,64.25,62.75,70,70,71.75,74,70,70,71.25,72,74.25,6.17,86.3,653,64.96,13.02,606,66.63,10.72,620,67.53,11.59,41.67,60.28,649,66.16,11.82,39.6,797,704,74.31,25.04,67.71,68.67,0,64.25,62.75,70,69.5,71.25,74,70,70,71.25,72,74.25,711,68.83,586,11.69,718.6,68.83,591.4,11.69,727,68.83,602,11.69,711,68.83,586,11.69
"2013-12-03 19:00:00",100230,6.81,87.7,677,64.96,13.02,605,66.63,9.71,621,67.53,11.59,41.67,60.27,657,66.16,11.82,39.6,789,711,74.31,24.04,68.71,70.69,0,64.25,62.75,70,70,71.75,74,70,70.5,71.25,72,74.25,6.696,88.1,668.6,64.96,13.02,608.1,66.63,10,626.8,67.53,11.59,41.67,61.4,654.3,66.16,11.82,39.6,793.4,709.8,74.31,24.48,68.02,70.49,0,64.25,62.75,70,70,71.75,74,70,70.19,71.25,72,74.25,6.81,88.9,677,64.96,13.02,613,66.63,10.72,636,67.53,11.59,41.67,65.33,657,66.16,11.82,39.6,798,719,74.31,25.04,68.71,70.69,0,64.25,62.75,70,70,71.75,74,70,70.5,71.25,72,74.25,6.62,87.6,661,64.96,13.02,598,66.63,9.71,613,67.53,11.59,41.67,60.27,649,66.16,11.82,39.6,788,703,74.31,24.04,67.71,69.67,0,64.25,62.75,70,70,71.75,74,70,70,71.25,72,74.25,710,67.82,586,11.69,706.3,68.39,582.2,11.69,711,68.83,586,11.69,702,67.82,577,11.69
"2013-12-03 19:15:00",100231,7.33,86.4,669,64.96,13.02,597,66.63,9.71,628,67.53,11.59,41.67,61.27,649,66.16,11.82,39.6,786,703,74.31,23.04,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,71,71.25,72,74.25,7.229,87.1,667,64.96,13.02,603.6,66.63,9.71,626.2,67.53,11.59,41.67,61,651.9,66.16,11.82,39.6,787.6,701.4,74.31,23.42,68.71,71.06,0,64.25,62.75,70.33,70,71.75,74,70,70.88,71.25,72,74.25,7.46,87.7,677,64.96,13.02,605,66.63,9.71,636,67.53,11.59,41.67,61.27,657,66.16,11.82,39.6,793,711,74.31,24.04,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,71,71.25,72,74.25,6.81,86.4,661,64.96,13.02,597,66.63,9.71,613,67.53,11.59,41.67,60.27,649,66.16,11.82,39.6,783,696,74.31,23.04,68.71,70.69,0,64.25,62.75,70,70,71.75,74,70,70.5,71.25,72,74.25,703,67.82,575,11.69,703.2,67.82,577.9,11.69,711,67.82,586,11.69,695,67.82,574,11.69
"2013-12-03 19:30:00",100232,7.27,86.7,669,64.96,13.02,597,66.63,9.71,621,67.53,11.59,41.67,61.27,657,66.16,11.82,46.67,774,695,75.32,25.07,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72,74.25,7.25,86.3,667.8,64.96,13.02,600.6,66.63,9.71,615.1,67.53,11.59,41.67,61.27,647.4,66.16,11.82,41.32,780.5,694.3,74.77,22.81,68.71,71.71,0,64.25,62.75,70.5,69.78,71.75,74,70,70.84,71.25,72.11,74.25,7.33,86.7,677,64.96,13.02,605,66.63,9.71,628,67.53,11.59,41.67,61.27,657,66.16,11.82,46.67,789,703,75.32,25.07,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,71,71.25,72.25,74.25,7.07,85.9,661,64.96,13.02,597,66.63,9.71,604,67.53,11.59,41.67,61.27,641,66.16,11.82,39.6,773,687,74.31,22.04,68.71,71.71,0,64.25,62.75,70.5,68.5,71.75,74,70,70.5,71.25,72,74.25,694,67.82,573,11.69,694.9,67.82,572.3,11.69,703,67.82,575,11.69,687,67.82,568,11.69
"2013-12-03 19:45:00",100233,7.46,86.7,670,65.97,13.02,606,66.63,9.71,620,67.53,11.59,47.69,61.27,650,66.16,11.82,53.7,773,695,75.32,25.07,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.25,74.25,7.248,87.4,669.7,65.15,13.02,600.3,66.63,9.71,618.7,67.53,11.59,44.06,61.27,646.5,66.16,11.82,51.02,773.2,695.2,75.32,25.53,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72,74.25,7.46,88,677,65.97,13.02,613,66.63,9.71,629,67.53,11.59,47.69,61.27,658,66.16,11.82,53.7,775,703,75.32,26.08,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.25,74.25,7.07,86.7,661,64.96,13.02,597,66.63,9.71,605,67.53,11.59,41.67,61.27,641,66.16,11.82,46.67,770,688,75.32,25.07,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72,74.25,703,67.82,586,11.69,702.6,67.82,576.3,11.69,710,67.82,586,11.69,694,67.82,568,11.69
"2013-12-03 20:00:00",100234,7.46,86.9,661,65.97,13.02,621,66.63,10.72,643,67.53,11.59,50.69,60.26,649,66.16,11.82,55.7,768,695,75.32,23.06,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70,71.25,72.25,74.75,7.286,86.9,667.1,65.97,13.02,616.8,66.63,10.15,635.5,67.53,11.59,49.5,60.74,644.4,66.16,11.82,54.98,770,691.7,75.32,24.05,68.94,72.47,0,64.25,62.75,70.5,70,71.75,74,70,70.06,71.25,72.25,74.71,7.46,87.6,670,65.97,13.02,625,66.63,10.72,644,67.53,11.59,50.69,61.27,650,66.16,11.82,55.7,776,696,75.32,25.07,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.25,74.75,7.14,86.1,661,65.97,13.02,606,66.63,9.71,620,67.53,11.59,47.69,60.26,641,66.16,11.82,53.7,766,687,75.32,23.06,68.71,71.71,0,64.25,62.75,70.5,70,71.75,74,70,70,71.25,72.25,74.25,702,67.82,593,11.69,703.2,67.82,587.8,11.69,711,67.82,593,11.69,702,67.82,577,11.69
"2013-12-03 20:15:00",100235,7.78,87.6,669,65.97,13.02,636,66.63,10.72,644,67.53,11.59,48.54,60.26,641,66.16,11.82,42.26,773,679,75.32,22.06,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,7.672,87.1,667.4,65.97,13.02,626.1,66.63,10.72,648.1,67.53,11.59,51.57,60.26,642.5,66.16,11.82,46.98,774,680.3,75.32,22.66,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.03,71.25,72.32,74.75,7.85,88,677,65.97,13.02,636,66.63,10.72,659,67.53,11.59,52.7,60.26,650,66.16,11.82,56.71,779,695,75.32,23.06,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,7.52,86.3,661,65.97,13.02,621,66.63,10.72,637,67.53,11.59,48.54,60.26,633,66.16,11.82,42.26,768,671,75.32,22.06,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70,71.25,72.25,74.75,703,67.82,586,11.69,703.1,67.82,589.5,11.69,710,67.82,593,11.69,694,67.82,586,11.69
"2013-12-03 20:30:00",100236,7.91,85.9,677,65.97,13.02,613,66.63,10.72,628,67.53,11.59,43.51,60.26,649,66.16,11.82,48.31,773,680,75.32,25.11,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,7.925,86.5,671.6,65.97,13.02,621,66.63,10.72,637.7,67.53,11.59,45.04,60.26,641.9,66.16,11.82,43.29,775.1,680.4,75.32,25.25,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.3,74.75,8.3,87.6,677,65.97,13.02,636,66.63,10.72,644,67.53,11.59,48.54,60.26,649,66.16,11.82,48.31,779,687,75.32,26.11,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,7.59,84.6,662,65.97,13.02,605,66.63,10.72,628,67.53,11.59,43.51,60.26,641,66.16,11.82,41.25,772,671,75.32,22.06,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.25,74.75,694,67.82,577,11.69,698.9,67.82,583.8,11.69,703,67.82,586,11.69,687,67.82,577,11.69
"2013-12-03 20:45:00",100237,8.75,83.2,670,65.97,13.02,613,66.63,10.72,628,67.53,11.59,48.52,56.23,650,66.16,11.82,55.36,766,679,75.32,24.11,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,8.38,85.3,672.9,65.97,13.02,607.5,66.63,10.72,626.5,67.53,11.59,45.52,58.5,644.9,66.16,11.82,52.66,772.5,678.3,75.32,24.4,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,8.75,86.1,677,65.97,13.02,613,66.63,10.72,635,67.53,11.59,48.52,60.26,650,66.16,11.82,55.36,777,687,75.32,25.11,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,7.91,83.2,670,65.97,13.02,605,66.63,10.72,620,67.53,11.59,42.49,56.23,641,66.16,11.82,48.31,766,671,75.32,24.11,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,694,67.82,577,11.69,698.2,67.82,577,11.69,703,67.82,577,11.69,694,67.82,577,11.69
"2013-12-03 21:00:00",100238,7.98,87.8,670,65.97,13.02,621,66.63,10.72,636,67.53,11.59,53.57,55.22,649,66.16,11.82,58.36,768,671,75.32,22.1,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.5,71.25,72.75,74.75,8.21,85.1,670.5,65.97,13.02,621.7,66.63,10.72,632.6,67.53,11.59,51.3,55.36,649.5,66.16,11.82,57.08,769.2,673.9,75.32,23.24,69.71,72.72,0,64.59,62.75,70.5,70,71.75,74,70,70.5,71.25,72.69,74.75,8.81,87.8,677,65.97,13.02,629,66.63,10.72,643,67.53,11.59,53.57,56.23,650,66.16,11.82,58.36,774,687,75.32,24.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.5,71.25,72.75,74.75,7.85,82.7,661,65.97,13.02,613,66.63,10.72,628,67.53,11.59,48.52,55.22,649,66.16,11.82,55.36,766,664,75.32,22.1,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70.5,71.25,72.5,74.75,687,68.83,586,11.69,694.8,68.04,584.8,11.69,702,68.83,586,11.69,687,67.82,577,11.69
"2013-12-03 21:15:00",100239,7.91,89.5,677,65.97,13.02,621,66.63,10.72,644,67.53,12.59,49.43,54.22,649,66.16,11.82,43.12,768,671,75.32,25.12,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70,71.25,72.75,74.75,7.946,88.5,674.1,65.97,13.02,626.3,66.63,10.72,643.2,67.53,12.38,53.49,55.11,650.8,66.16,11.82,47.95,767.9,672.9,75.32,24.36,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.19,71.25,72.67,74.75,8.04,89.6,677,65.97,13.02,636,66.63,10.72,652,67.53,12.59,54.57,55.22,657,66.16,11.82,58.36,771,679,75.32,26.12,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.5,71.25,72.75,74.75,7.85,87.7,665,65.97,13.02,621,66.63,10.72,629,67.53,11.59,49.43,54.22,649,66.16,11.82,43.12,766,666,75.32,22.1,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70,71.25,72.5,74.75,686,68.83,577,11.69,688.5,68.83,583.6,11.69,695,68.83,586,11.69,686,68.83,577,11.69
"2013-12-03 21:30:00",100240,8.17,87.9,670,65.97,13.02,613,66.63,10.72,620,67.53,12.59,44.41,54.22,649,66.16,11.82,49.14,765,671,75.32,24.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70,71.25,72.75,74.75,8.06,87.9,670.7,65.97,13.02,615.5,66.63,10.72,635.4,67.53,12.59,45.82,54.22,650.1,66.16,11.82,44.16,769,669.8,75.32,24.5,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,69.71,71.25,72.75,74.75,8.23,89.5,677,65.97,13.02,629,66.63,10.72,652,67.53,12.59,49.43,54.22,657,66.16,11.82,49.14,774,679,75.32,25.12,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70,71.25,72.75,74.75,7.85,87.2,669,65.97,13.02,605,66.63,10.72,620,67.53,12.59,44.41,54.22,648,66.16,11.82,42.11,764,663,75.32,24.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,69.5,71.25,72.75,74.75,687,68.83,570,11.69,684.8,68.83,572,11.69,695,68.83,577,11.69,678,68.83,570,11.69
"2013-12-03 21:45:00",100241,8.43,88.4,662,65.97,13.02,605,66.63,10.72,616,67.53,12.59,49.42,53.22,650,66.16,11.82,57.17,764,671,75.32,23.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,8.39,88,666.6,65.97,13.02,605.6,66.63,10.72,622,67.53,12.59,46.25,54.12,649.9,66.16,11.82,53.61,764.7,668.5,75.32,23.55,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.48,71.25,72.75,74.75,8.56,88.9,670,65.97,13.02,613,66.63,10.72,628,67.53,12.59,49.42,54.22,658,66.16,11.82,57.17,769,671,75.32,24.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,8.23,86.9,662,65.97,13.02,597,66.63,10.72,616,67.53,12.59,43.38,53.22,641,66.16,11.82,49.14,760,663,75.32,23.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70,71.25,72.75,74.75,679,68.83,578,11.69,682.6,68.83,572.1,11.69,687,68.83,578,11.69,678,68.83,570,11.69
"2013-12-03 22:00:00",100242,8.62,88,670,65.97,13.02,621,66.63,10.72,628,67.53,12.59,54.44,54.22,641,67.17,11.82,59.18,765,663,75.32,22.1,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,8.61,88.4,671.4,65.97,13.02,613.4,66.63,10.72,626.4,67.53,12.59,51.94,53.69,640.1,66.25,11.82,58.25,761.5,663.7,75.32,22.62,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,8.69,88.9,677,65.97,13.02,621,66.63,10.72,636,67.53,12.59,54.44,54.22,650,67.17,11.82,59.18,766,671,75.32,23.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,8.43,87.8,661,65.97,13.02,598,66.63,10.72,612,67.53,12.59,49.42,53.22,633,66.16,11.82,57.17,757,655,75.32,22.1,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,670,68.83,578,11.69,675.4,68.83,578,11.69,679,68.83,578,11.69,670,68.83,578,11.69
"2013-12-03 22:15:00",100243,7.98,89.2,669,65.97,13.02,613,66.63,10.72,628,67.53,12.59,50.3,61.3,625,67.17,11.82,43.82,764,656,75.32,22.1,70.72,71.71,0,64.75,62.75,70.5,70,71.75,74,70,70.25,71.25,72.75,74.75,8.34,88.2,670.7,65.97,13.02,617.7,66.63,10.72,634.7,67.53,12.59,54.32,55.56,636.8,67.17,11.82,48.56,764.3,658.9,75.32,22.1,69.92,72.67,0,64.75,62.75,70.5,70,71.75,74,70,70.54,71.25,72.75,74.75,8.62,89.2,677,65.97,13.02,621,66.63,10.72,644,67.53,12.59,56.45,61.3,641,67.17,11.82,59.18,767,671,75.32,22.1,70.72,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,73,74.75,7.91,87.7,661,65.97,13.02,613,66.63,10.72,628,67.53,12.59,50.3,53.21,625,67.17,11.82,43.82,761,655,75.32,22.1,69.71,71.71,0,64.75,62.75,70.5,70,71.75,74,70,70.25,71.25,72.75,74.75,671,68.83,570,11.69,669.6,68.83,571.6,11.69,673,68.83,578,11.69,663,68.83,570,11.69
"2013-12-03 22:30:00",100244,7.52,90,669,65.97,13.02,589,66.63,10.72,612,67.53,12.59,44.28,61.3,623,67.17,11.82,48.86,757,655,75.32,26.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,72.75,74.75,7.865,90.1,670.9,65.97,13.02,604.2,66.63,10.72,625.9,67.53,12.59,45.95,61.84,619.8,67.17,11.82,44.35,761.1,656.3,75.32,23.38,70.72,71.33,0,64.75,62.75,70.5,70,71.75,74,70.49,70.25,71.25,72.8,74.75,8.04,90.5,677,65.97,13.02,613,66.63,10.72,644,67.53,12.59,50.3,62.3,626,67.17,11.82,48.86,767,663,75.32,26.13,70.72,71.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,7.52,89.2,662,65.97,13.02,589,66.63,10.72,612,67.53,12.59,44.28,61.3,610,67.17,11.82,42.82,757,655,75.32,21.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70,70.25,71.25,72.75,74.75,663,68.83,562,11.69,664.4,68.83,563.3,11.69,671,68.83,570,11.69,663,68.83,562,11.69
"2013-12-03 22:45:00",100245,7.91,90.6,661,65.97,13.02,598,66.63,10.72,597,67.53,12.59,50.3,59.3,609,67.17,11.82,56.9,752,656,75.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73,74.75,7.716,91.3,671.5,65.97,13.02,594.1,66.63,10.72,610.8,67.53,12.59,46.57,60.33,616.1,67.17,11.82,54.11,754.2,656.7,75.32,24.94,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.09,71.25,72.77,74.75,7.91,92.2,677,65.97,13.02,598,66.63,10.72,620,67.53,12.59,50.3,61.3,625,67.17,11.82,56.9,759,664,75.32,26.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,7.46,90,661,65.97,13.02,589,66.63,10.72,597,67.53,12.59,43.27,59.3,609,67.17,11.82,49.87,750,655,75.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.75,74.75,663,68.83,562,11.69,663.6,68.83,562,11.69,671,68.83,562,11.69,663,68.83,562,11.69
"2013-12-03 23:00:00",100246,7.91,89.1,669,65.97,13.02,598,66.63,10.72,612,67.53,12.59,54.32,59.3,602,67.17,11.82,59.91,749,648,75.32,23.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.5,71.25,73,74.75,7.967,89.7,669.2,65.97,13.02,599.7,66.63,10.72,606.1,67.53,12.59,52.6,59.3,608.2,67.17,11.82,58.97,748.8,651.7,75.32,23.64,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.18,71.25,72.99,74.75,8.17,90.6,677,65.97,13.02,605,66.63,10.72,612,67.53,12.59,54.32,59.3,618,67.17,11.82,59.91,752,664,75.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.5,71.25,73,74.75,7.85,89.1,661,65.97,13.02,598,66.63,10.72,596,67.53,12.59,50.3,59.3,602,67.17,11.82,56.9,744,648,75.32,23.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.75,74.75,654,68.83,562,11.69,657,68.83,562,11.69,663,68.83,562,11.69,654,68.83,562,11.69
"2013-12-03 23:15:00",100247,8.81,83.2,670,65.97,13.02,605,66.63,10.72,620,67.53,12.59,50.08,59.3,594,67.17,11.82,43.62,748,648,76.32,22.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,71,71.25,73,74.75,8.46,86.4,668.9,65.97,13.02,604.6,66.63,10.72,617.2,67.53,12.59,54.9,59.3,604.7,67.17,11.82,48.87,750.6,651.5,75.33,22.69,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.94,71.25,73,74.75,8.88,89,677,65.97,13.02,605,66.63,10.72,628,67.53,12.59,56.33,59.3,610,67.17,11.82,59.91,754,655,76.32,23.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,71,71.25,73,74.75,7.85,83.2,662,65.97,13.02,598,66.63,10.72,612,67.53,12.59,50.08,59.3,594,67.17,11.82,43.62,747,648,75.32,22.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.5,71.25,73,74.75,654,68.83,554,11.69,654,68.83,561.7,11.69,654,68.83,562,11.69,654,68.83,554,11.69
"2013-12-03 23:30:00",100248,8.69,85,677,65.97,13.02,582,66.63,10.72,596,67.53,12.59,45.06,59.3,601,67.17,11.82,49.65,739,648,76.32,21.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73,74.25,8.58,85.4,668.3,65.97,13.02,593,66.63,10.72,609.9,67.53,12.59,46.31,59.3,602.4,67.17,11.82,44.8,746.7,648.3,76.32,22.03,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.92,71.25,73,74.44,8.81,86.6,677,65.97,13.02,605,66.63,10.72,620,67.53,12.59,50.08,59.3,609,67.17,11.82,49.65,749,655,76.32,22.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,71,71.25,73,74.75,8.36,83.2,662,65.97,13.02,581,66.63,10.72,596,67.53,12.59,45.06,59.3,594,67.17,11.82,42.61,739,648,76.32,21.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73,74.25,654,68.83,554,11.69,652.6,68.83,554,11.69,655,68.83,554,11.69,647,68.83,554,11.69
"2013-12-03 23:45:00",100249,9.07,83.3,677,65.97,13.02,581,66.63,10.72,590,67.53,12.59,50.08,59.3,609,67.17,11.82,57.71,736,647,76.32,25.11,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,8.79,85.1,667,65.97,13.02,584.4,66.63,10.72,590.7,67.53,12.59,46.97,59.3,600.7,67.17,11.82,54.67,737.6,647.4,76.32,24.25,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.37,71.25,72.95,74.36,9.14,86,677,65.97,13.02,590,66.63,10.72,597,67.53,12.59,50.08,59.3,610,67.17,11.82,57.71,743,648,76.32,26.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73,74.75,8.62,83.3,662,65.97,13.02,581,66.63,10.72,581,67.53,12.59,44.05,59.3,593,67.17,11.82,49.65,734,639,76.32,21.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,72.75,74.25,647,68.83,546,11.69,653.2,68.83,553.5,11.69,655,68.83,554,11.69,647,68.83,546,11.69
"2013-12-04 00:00:00",100250,8.75,86.8,677,65.97,13.02,595,66.63,10.72,596,67.53,12.59,55.13,59.3,602,67.17,11.82,60.72,734,647,76.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,8.91,85.2,675.1,65.97,13.02,590.2,66.63,10.72,594.4,67.53,12.59,53.09,59.3,599.6,67.17,11.82,59.69,734.8,647,76.32,24.69,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,9.2,87,677,65.97,13.02,597,66.63,10.72,605,67.53,12.59,55.13,59.3,609,67.17,11.82,60.72,738,647,76.32,25.11,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,8.69,83,669,65.97,13.02,581,66.63,10.72,588,67.53,12.59,51.09,59.3,586,67.17,11.82,57.71,729,647,76.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,647,68.83,546,11.69,650.4,68.83,546,11.69,655,68.83,546,11.69,639,68.83,546,11.69
"2013-12-04 00:15:00",100251,8.62,87.6,662,65.97,13.02,590,66.63,10.72,597,67.53,12.59,49.91,59.3,593,67.17,10.81,44.38,735,647,76.32,23.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,69.75,71.25,73,74.75,8.78,86.6,667.4,65.97,13.02,594,66.63,10.72,600.4,67.53,12.59,55.26,59.3,597.3,67.17,11.35,48.99,733.8,647.3,76.32,23.5,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,69.75,71.25,73,74.75,8.88,87.6,683,65.97,13.02,597,66.63,10.72,604,67.53,12.59,57.14,59.3,602,67.17,11.82,60.72,737,648,76.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,69.75,71.25,73,74.75,8.62,86.3,662,65.97,13.02,589,66.63,10.72,596,67.53,12.59,49.91,59.3,593,67.17,10.81,44.38,730,640,76.32,23.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,69.75,71.25,73,74.75,647,68.83,546,11.69,645.8,68.83,547.5,11.69,647,68.83,554,11.69,638,68.83,546,11.69
"2013-12-04 00:30:00",100252,8.17,89.2,671,65.97,13.02,582,66.63,10.72,581,67.53,12.59,44.88,59.3,586,67.17,10.81,50.42,727,641,76.32,22.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73,74.5,8.27,88.7,666.2,65.97,13.02,587,66.63,10.72,595.7,67.53,12.59,46.35,59.3,592,67.17,10.81,45.01,729.2,646.7,76.32,22.58,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.34,71.25,73,74.66,8.69,89.2,677,65.97,13.02,597,66.63,10.72,605,67.53,12.59,49.91,59.3,602,67.17,10.81,50.42,736,648,76.32,23.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73.25,74.75,8.04,87.6,662,65.97,13.02,581,66.63,10.72,581,67.53,12.59,44.88,59.3,586,67.17,10.81,42.38,723,640,76.32,22.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,69.75,71.25,73,74.5,639,68.83,546,11.69,639.2,68.83,544.4,11.69,647,68.83,546,11.69,639,68.83,538,11.69
"2013-12-04 00:45:00",100253,7.33,91,662,65.97,13.02,581,66.63,10.72,588,67.53,12.59,50.88,59.3,594,67.17,10.81,58.46,719,632,76.32,21.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73.25,74.5,7.844,89.7,669.7,65.97,13.02,580.6,66.63,10.72,585.4,67.53,12.59,47.11,59.3,587.9,67.17,10.81,55.07,723.2,637.1,76.32,21.93,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73.08,74.5,8.3,91,677,65.97,13.02,590,66.63,10.72,597,67.53,12.59,50.88,59.3,594,67.17,10.81,58.46,728,647,76.32,22.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73.25,74.5,7.27,89.2,662,65.97,13.02,574,66.63,10.72,580,67.53,12.59,43.85,59.3,585,67.17,10.81,50.42,718,631,76.32,21.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73,74.5,631,68.83,538,11.69,638.9,68.83,540.3,11.69,646,68.83,546,11.69,631,68.83,538,11.69
"2013-12-04 01:00:00",100254,6.75,97.1,669,65.97,13.02,589,66.63,10.72,589,67.53,12.59,55.89,59.3,593,68.18,10.81,61.47,716,632,75.31,25.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.5,7.061,94.8,662.2,65.97,13.02,582.8,66.63,10.72,587.7,67.53,12.59,53.39,59.3,588.3,67.48,10.81,60.35,721.2,633.4,75.75,24.11,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.59,71.25,73,74.5,7.33,97.1,669,65.97,13.02,589,66.63,10.72,597,67.53,12.59,55.89,59.3,594,68.18,10.81,61.47,725,640,76.32,25.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73.25,74.5,6.75,91,661,65.97,13.02,573,66.63,10.72,580,67.53,12.59,50.88,59.3,585,67.17,10.81,58.46,716,631,75.31,21.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,72.75,74.5,639,68.83,546,11.69,637.2,68.83,538.7,11.69,639,68.83,546,11.69,631,68.83,538,11.69
"2013-12-04 01:15:00",100255,6.36,97.3,661,65.97,13.02,589,66.63,10.72,588,68.54,12.59,49.67,55.26,602,68.18,10.81,44.08,715,640,75.31,24.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.5,6.771,97.9,664.5,65.97,13.02,588.4,66.63,10.72,592.4,67.98,12.59,55.41,56.97,590.5,68.18,10.81,48.86,718.2,638.9,75.31,24.55,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.5,7.07,98.3,675,65.97,13.02,590,66.63,10.72,604,68.54,12.59,56.89,59.3,602,68.18,10.81,61.47,724,640,75.31,25.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.5,6.3,97.2,657,65.97,13.02,582,66.63,10.72,588,67.53,12.59,49.67,55.26,586,68.18,10.81,44.08,713,632,75.31,24.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.5,631,68.83,530,11.69,630.1,68.83,539.2,11.69,639,68.83,546,11.69,623,68.83,530,11.69
"2013-12-04 01:30:00",100256,6.23,97,662,65.97,13.02,566,66.63,10.72,580,68.54,12.59,44.65,53.26,593,68.18,10.81,50.09,717,632,76.31,23.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73,74.5,6.401,96.7,664.6,65.97,13.02,581.7,66.63,10.72,585.5,68.54,12.59,45.94,54.27,598.3,68.18,10.81,44.79,716.4,633.1,76,23.18,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.1,71.25,73.01,74.5,6.68,97.2,669,65.97,13.02,589,66.63,10.72,596,68.54,12.59,49.67,55.26,602,68.18,10.81,50.09,720,640,76.31,24.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73.25,74.5,6.17,96,661,65.97,13.02,566,66.63,10.72,573,68.54,12.59,44.65,53.26,593,68.18,10.81,42.05,710,631,75.31,23.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73,74.5,631,68.83,523,10.68,630.6,68.83,529.3,10.94,631,68.83,530,11.69,623,68.83,523,10.68
"2013-12-04 01:45:00",100257,5.91,96.8,662,65.97,13.02,582,66.63,10.72,580,68.54,12.59,50.66,53.26,594,68.18,10.81,59.14,711,628,76.31,22.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73.25,74.5,5.763,96.2,659.4,65.97,13.02,572,66.63,10.72,581.6,68.54,12.59,46.77,53.26,591.4,68.18,10.81,55.12,714.5,633.2,76.31,22.35,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73.12,74.5,6.23,97,669,65.97,13.02,582,66.63,10.72,589,68.54,12.59,50.66,53.26,600,68.18,10.81,59.14,719,639,76.31,23.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73.25,74.5,5.52,95.4,653,65.97,13.02,566,66.63,10.72,572,68.54,12.59,42.63,53.26,585,68.18,10.81,50.09,711,628,76.31,22.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73,74.5,623,68.83,530,10.68,631.1,68.83,526.8,10.68,638,68.83,530,10.68,623,68.83,523,10.68
"2013-12-04 02:00:00",100258,4.75,96.7,654,65.97,13.02,581,66.63,10.72,588,68.54,12.59,55.68,52.24,586,68.18,10.81,62.14,706,616,76.31,24.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.75,74.5,5.41,97.5,660.8,65.97,13.02,579.4,66.63,10.72,582.6,68.54,12.59,53.34,52.6,595.3,68.18,10.81,60.58,708.5,624,76.31,22.37,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73.15,74.5,6.04,98,665,65.97,13.02,582,66.63,10.72,589,68.54,12.59,55.68,53.26,602,68.18,10.81,62.14,713,634,76.31,24.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73.25,74.5,4.75,96.7,654,65.97,13.02,573,66.63,10.72,573,68.54,12.59,50.66,52.24,586,68.18,10.81,59.14,704,616,76.31,21.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.75,74.5,630,68.83,523,10.68,628.1,68.83,526.9,10.68,631,68.83,530,10.68,623,68.83,523,10.68
"2013-12-04 02:15:00",100259,3.2,93.1,661,65.97,13.02,581,66.63,10.72,588,68.54,12.59,49.41,59.28,586,68.18,10.81,42.81,709,632,75.3,24.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73,74.5,4.246,94.8,659.5,65.97,13.02,581,66.63,10.72,582.9,68.54,12.59,55.33,53.3,590.5,68.18,10.81,48.01,707.7,620.3,75.37,25.03,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.97,74.5,4.75,96.7,661,65.97,13.02,581,66.63,10.72,596,68.54,12.59,57.69,59.28,594,68.18,10.81,62.14,711,632,76.31,25.14,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73,74.5,3.2,93.1,654,65.97,13.02,581,66.63,10.72,572,68.54,12.59,49.41,52.24,585,68.18,10.81,42.81,703,616,75.3,24.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.75,74.5,622,68.83,530,10.68,623.4,68.83,528.7,10.68,631,68.83,538,10.68,616,68.83,523,10.68
"2013-12-04 02:30:00",100260,2.36,95,661,65.97,13.02,578,66.63,10.72,573,68.54,12.59,43.37,60.29,578,68.18,10.81,49.84,706,624,75.3,23.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.5,71.25,73,74.5,3.357,94.4,659.8,65.97,13.02,575,66.63,10.72,581,68.54,12.59,45.17,60.19,583.1,68.18,10.81,44.09,708.7,620.6,75.3,23.74,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.24,71.25,73,74.5,3.78,96.6,661,65.97,13.02,581,66.63,10.72,588,68.54,12.59,49.41,60.29,586,68.18,10.81,49.84,712,632,75.3,24.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.5,71.25,73,74.5,2.36,92.4,653,65.97,13.02,573,66.63,10.72,565,68.54,12.59,43.37,59.28,578,68.18,10.81,41.81,705,609,75.3,23.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,73,74.5,623,68.83,522,10.68,622.5,68.83,526,10.68,623,68.83,530,10.68,616,68.83,522,10.68
"2013-12-04 02:45:00",100261,2.62,97.3,653,65.97,14.02,565,66.63,10.72,573,68.54,12.59,50.36,59.27,570,68.18,10.81,57.88,702,614,76.3,22.12,70.72,70.71,0,64.75,62.75,70.5,70,71.5,74,70.5,71,71.25,73.25,74.5,2.455,95.8,657.3,65.97,13.58,565.8,66.63,10.72,573.5,68.54,12.59,45.97,59.43,579.4,68.18,10.81,54.75,703.8,614.9,75.77,22.66,70.72,70.71,0,64.75,62.75,70.5,70,71.54,74,70.5,70.97,71.25,73.05,74.5,2.75,97.3,669,65.97,14.02,580,66.63,10.72,581,68.54,12.59,50.36,60.29,586,68.18,10.81,57.88,707,624,76.3,23.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,71,71.25,73.25,74.5,2.23,94.4,646,65.97,13.02,565,66.63,10.72,565,68.54,12.59,42.34,59.27,570,68.18,10.81,49.84,700,608,75.3,22.12,70.72,70.71,0,64.75,62.75,70.5,70,71.5,74,70.5,70.5,71.25,73,74.5,623,68.83,522,10.68,619.9,68.83,522.8,10.68,623,68.83,530,10.68,615,68.83,522,10.68
"2013-12-04 03:00:00",100262,2.94,98,661,65.97,14.02,579,66.63,10.72,581,68.54,12.59,55.39,58.27,570,68.18,10.81,61.89,699,608,76.3,22.12,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,73.25,74.5,2.912,97.9,660.1,65.97,14.02,570.7,66.63,10.72,571.6,68.54,12.59,52.9,58.64,575,68.18,10.81,60.36,700.9,608.6,76.3,22.12,70.72,70.71,0,64.75,62.75,70.02,70,71.5,74,70.5,70.71,71.25,73.16,74.5,3.2,98.2,661,65.97,14.02,581,66.63,10.72,589,68.54,12.59,55.39,59.27,585,68.18,10.81,61.89,704,616,76.3,22.12,70.72,70.71,0,64.75,62.75,70.5,70,71.5,74,70.5,71,71.25,73.25,74.5,2.56,97.4,653,65.97,14.02,565,66.63,10.72,565,68.54,12.59,50.36,58.27,569,68.18,10.81,57.88,697,600,76.3,22.12,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,73,74.5,623,68.83,530,10.68,618.9,68.83,525.3,10.68,623,68.83,530,10.68,614,68.83,522,10.68
"2013-12-04 03:15:00",100263,3.01,97.4,661,65.97,14.02,573,66.63,10.72,581,68.54,12.59,49.11,59.27,567,68.18,10.81,42.35,702,608,75.3,25.12,70.72,69.7,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,73,74.5,2.838,97.4,657.9,65.97,14.02,577.1,66.63,10.72,577.7,68.54,12.59,55.01,58.98,566.3,68.18,10.81,47.52,700.4,607.6,75.68,24.28,70.72,69.91,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,72.98,74.5,3.14,98,661,65.97,14.02,582,66.63,10.72,588,68.54,12.59,57.4,59.27,570,68.18,10.81,61.89,705,615,76.3,26.14,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,73.25,74.5,2.43,96.8,653,65.97,14.02,573,66.63,10.72,573,68.54,12.59,49.11,58.27,561,68.18,10.81,42.35,696,600,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,72.75,74.5,615,68.83,523,10.68,620.1,68.83,524.8,10.68,623,68.83,530,10.68,615,68.83,523,10.68
"2013-12-04 03:30:00",100264,1.2,95.6,662,65.97,14.02,566,66.63,10.72,565,68.54,12.59,43.08,59.27,569,68.18,10.81,50.39,697,600,75.3,24.11,70.72,69.7,0,64.75,62.75,70,70,71.5,74,70.5,69.75,71.25,73,74.5,2.862,97.5,663.1,65.97,14.02,571,66.63,10.72,571.7,68.54,12.59,44.69,59.27,568.7,68.18,10.81,44.2,698.7,608,75.3,24.45,70.72,69.7,0,64.75,62.75,70,70,71.5,74,70.5,70.06,71.25,73,74.5,3.39,98.2,669,65.97,14.02,581,66.63,10.72,581,68.54,12.59,49.11,59.27,577,68.18,10.81,50.39,705,616,75.3,25.12,70.72,69.7,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,73,74.5,1.2,95.6,654,65.97,14.02,566,66.63,10.72,564,68.54,12.59,43.08,59.27,561,68.18,10.81,41.34,696,600,75.3,24.11,70.72,69.7,0,64.75,62.75,70,70,71.5,74,70.5,69.75,71.25,73,74.5,607,68.83,523,10.68,616,68.83,523,10.68,622,68.83,523,10.68,607,68.83,523,10.68
"2013-12-04 03:45:00",100265,1.39,95,654,65.97,14.02,566,66.63,10.72,565,68.54,11.58,50.11,57.26,570,68.18,10.81,58.44,698,592,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.25,71.25,73,74.5,1.582,95.6,654.8,65.97,14.02,566,66.63,10.72,565,68.54,11.67,45.62,59.09,568.4,68.18,10.81,54.96,695.5,599.7,75.3,23.05,70.72,69.7,0,64.75,62.75,70,70,71.45,74,70.5,69.95,71.25,73,74.5,2.1,96.7,662,65.97,14.02,566,66.63,10.72,565,68.54,12.59,50.11,59.27,570,68.18,10.81,58.44,701,608,75.3,24.11,70.72,69.7,0,64.75,62.75,70,70,71.5,74,70.5,70.25,71.25,73,74.5,1.01,94.2,654,65.97,14.02,566,66.63,10.72,565,68.54,11.58,42.06,57.26,562,68.18,10.81,50.39,691,592,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,69.75,71.25,73,74.5,614,68.83,515,10.68,613.6,68.83,519.3,10.68,615,68.83,523,10.68,607,68.83,515,10.68
"2013-12-04 04:00:00",100266,2.17,96.6,654,65.97,14.02,565,66.63,10.72,572,68.54,12.58,55.13,56.26,570,68.18,10.81,62.47,685,592,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,73,74.5,1.515,95.6,655.7,65.97,14.02,565.7,66.63,10.72,567.7,68.54,11.6,52.62,56.39,574.8,68.18,10.81,60.62,690.3,592.1,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.7,71.25,73,74.5,2.17,96.7,661,65.97,14.02,573,66.63,10.72,573,68.54,12.58,55.13,57.26,586,68.18,10.81,62.47,698,600,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,73,74.5,0.68,94.2,654,65.97,14.02,565,66.63,10.72,564,68.54,11.58,50.11,56.26,569,68.18,10.81,58.44,685,584,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.25,71.25,73,74.5,615,68.83,523,10.68,613,68.83,519,10.68,615,68.83,523,10.68,607,68.83,515,10.68
"2013-12-04 04:15:00",100267,2.56,96.7,654,65.97,14.02,566,66.63,10.72,573,68.54,12.58,48.76,55.25,570,68.18,10.81,42,691,592,75.3,25.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,73,74.5,2.425,96.7,654.7,65.97,14.02,568.3,66.63,10.72,570.7,68.54,12.58,54.78,56.21,581.5,68.18,10.81,47.42,691.1,593.1,75.3,23.62,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,72.92,74.5,2.68,97,661,65.97,14.02,574,66.63,10.72,581,68.54,12.58,57.14,56.26,586,68.18,10.81,62.47,696,599,75.3,25.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,73,74.5,2.1,96.4,654,65.97,14.02,565,66.63,10.72,565,68.54,12.58,48.76,55.25,570,68.18,10.81,42,685,592,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,72.75,74.5,615,68.83,514,10.68,613.1,68.83,515.6,10.68,615,68.83,523,10.68,606,68.83,514,10.68
"2013-12-04 04:30:00",100268,1.78,96.1,654,65.97,14.02,565,66.63,10.72,571,68.54,11.58,43.74,56.25,569,68.18,10.81,50.08,688,591,75.3,23.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.25,71.25,73,74.5,2.455,96.9,654.4,65.97,14.02,565.5,66.63,10.72,571.2,68.54,12.38,45.06,55.82,573.5,68.18,10.81,44.19,690.3,595.4,75.3,24.64,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.31,71.25,73,74.5,2.75,97.2,661,65.97,14.02,566,66.63,10.72,581,68.54,12.58,48.76,56.25,586,68.18,10.81,50.08,692,600,75.3,25.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,73,74.5,1.78,96.1,654,65.97,14.02,565,66.63,10.72,565,68.54,11.58,43.74,55.25,569,68.18,10.81,42,686,584,75.3,23.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.25,71.25,73,74.5,615,68.83,507,10.68,607.6,68.83,511.2,10.68,615,68.83,514,10.68,599,68.83,507,10.68
"2013-12-04 04:45:00",100269,1.59,95.7,653,65.97,14.02,565,66.63,10.72,565,68.54,11.58,49.72,55.25,570,68.18,10.81,58.12,688,591,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,71.25,73,74.5,1.645,95.8,656.7,65.97,14.02,565,66.63,10.72,562.9,68.54,11.58,45.93,56,569.7,68.18,10.81,55.02,689,590,75.3,23,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.17,71.25,73,74.5,1.78,96.1,661,65.97,14.02,565,66.63,10.72,572,68.54,11.58,49.72,56.25,577,68.18,10.81,58.12,693,599,75.3,23.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.25,71.25,73,74.5,1.52,95.6,653,65.97,14.02,565,66.63,10.72,549,68.54,11.58,41.66,55.25,569,68.18,10.81,50.08,685,584,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,69.75,71.25,73,74.5,607,68.83,507,10.68,606.5,68.83,507,10.68,615,68.83,507,10.68,599,68.83,507,10.68
"2013-12-04 05:00:00",100270,0.94,94.3,653,65.97,14.02,565,66.63,10.72,564,68.54,11.58,55.74,56.26,577,68.18,10.81,62.14,680,584,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,71.25,73,74.5,1.578,95.2,653,65.97,14.02,565,66.63,10.72,565.6,68.54,11.58,53.03,55.97,570.8,68.18,10.81,60.72,685.9,585.6,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,71.25,72.99,74.5,2.43,96.4,653,65.97,14.02,565,66.63,10.72,572,68.54,11.58,55.74,56.26,577,68.18,10.81,62.14,690,591,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,71.25,73,74.5,0.81,93.7,649,65.97,14.02,565,66.63,10.72,564,68.54,11.58,49.72,55.25,570,68.18,10.81,58.12,679,584,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,71.25,72.75,74.5,607,69.83,514,10.68,604.2,69.02,509,10.68,607,69.83,514,10.68,599,68.83,507,10.68
"2013-12-04 05:15:00",100271,1.72,96.5,653,65.97,14.02,566,66.63,10.72,573,68.54,12.58,48.44,56.26,569,68.18,10.81,41.85,683,584,75.3,25.14,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,70.75,72.75,74.5,1.021,95,651.1,65.97,14.02,566.2,66.63,10.72,568.1,68.54,12.27,54.88,56.26,570,68.18,10.81,46.85,684.7,584.6,75.3,24.42,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,70.78,72.78,74.5,1.85,96.6,653,65.97,14.02,573,66.63,10.72,580,68.54,12.58,57.75,56.26,578,68.18,10.81,62.14,690,592,75.3,25.14,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,71.25,73,74.5,0.36,93.6,645,65.97,14.02,565,66.63,10.72,564,68.54,11.58,48.44,56.26,569,68.18,10.81,41.85,680,576,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,70.75,72.75,74.5,599,69.83,506,10.68,602.5,69.83,511.9,10.68,607,69.83,514,10.68,591,69.83,506,10.68
"2013-12-04 05:30:00",100272,1.85,95.9,653,65.97,14.02,558,66.63,10.72,557,68.54,11.58,44.42,57.26,562,68.18,10.81,49.88,682,584,75.3,24.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,70.75,73,74.5,1.823,96.2,647.8,65.97,14.02,564.6,66.63,10.72,563,68.54,12.26,45.26,56.87,570.7,68.18,10.81,44.18,682.6,587.2,75.3,24.88,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,70.75,72.98,74.5,2.04,96.5,653,65.97,14.02,566,66.63,10.72,573,68.54,12.58,48.44,57.26,578,68.18,10.81,49.88,686,591,75.3,25.14,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,70.75,73,74.5,1.65,95.8,637,65.97,14.02,558,66.63,10.72,549,68.54,11.58,44.42,56.26,561,68.18,10.81,41.85,679,584,75.3,24.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,70.75,72.75,74.5,607,69.83,506,10.68,598.8,69.83,506,10.68,607,69.83,506,10.68,591,69.83,506,10.68
"2013-12-04 05:45:00",100273,0.56,94.3,653,65.97,14.02,566,66.63,10.72,565,68.54,11.58,50.44,57.26,578,68.18,10.81,58.93,678,584,75.3,23.13,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70,70.75,73,74.5,1.129,95.1,649.2,65.97,14.02,560.4,66.63,10.72,561.7,68.54,11.58,46.58,57.26,564.6,68.18,10.81,55.11,680.4,585.5,75.3,23.85,70.72,70.46,0,64.75,62.75,70,70,71,74,70.03,70,70.75,73,74.5,1.85,95.8,653,65.97,14.02,566,66.63,10.72,565,68.54,11.58,50.44,57.26,578,68.18,10.81,58.93,683,591,75.3,24.13,70.72,70.71,0,64.75,62.75,70,70,71,74,70.5,70,70.75,73,74.5,0.56,94.3,645,65.97,14.02,557,66.63,10.72,557,68.54,11.58,42.4,57.26,561,68.18,10.81,50.88,676,584,75.3,23.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70,70,70.75,73,74.5,599,69.83,506,10.68,599.2,69.83,505,10.68,607,69.83,506,10.68,599,69.83,499,10.68
"2013-12-04 06:00:00",100274,1.39,94.8,653,65.97,14.02,566,66.63,10.72,564,68.54,11.58,55.46,57.26,562,68.18,10.81,61.95,678,584,75.3,23.13,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70.5,70.75,73,74.5,0.758,94.3,651.3,65.97,14.02,566,66.63,10.72,563.4,68.54,11.58,53.5,57.26,566.3,68.18,10.81,60.63,678.9,582.9,75.3,23.13,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70.1,70.75,73,74.5,1.39,94.8,661,65.97,14.02,566,66.63,10.72,565,68.54,11.58,55.46,57.26,578,68.18,10.81,61.95,682,584,75.3,23.13,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70.5,70.75,73,74.5,0.49,94.1,645,65.97,14.02,566,66.63,10.72,557,68.54,11.58,50.44,57.26,562,68.18,10.81,58.93,676,576,75.3,23.13,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70,70.75,73,74.5,598,69.83,507,10.68,595.8,69.83,507.3,10.68,599,69.83,514,10.68,591,69.83,506,10.68
"2013-12-04 06:15:00",100275,1.01,94.7,653,65.97,14.02,566,66.63,10.72,564,68.54,12.58,48.26,58.26,562,68.18,10.81,42.56,680,583,75.3,26.16,70.72,70.71,0,64.75,62.75,70,70,71,74,70,71,70.75,72.75,74.5,1.018,94.5,650.4,65.97,14.02,566,66.63,10.72,564,68.54,12.27,55.19,57.29,563.5,68.18,10.81,46.81,679.1,581.4,75.3,22.89,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70.77,70.75,72.92,74.5,1.39,95,653,65.97,14.02,566,66.63,10.72,564,68.54,12.58,57.47,58.26,570,68.18,10.81,61.95,681,584,75.3,26.16,70.72,70.71,0,64.75,62.75,70,70,71,74,70,71,70.75,73,74.5,0.62,94,646,65.97,14.02,566,66.63,10.72,564,68.54,11.58,48.26,57.26,561,68.18,10.81,42.56,677,576,75.3,22.12,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70.5,70.75,72.75,74.5,599,69.83,507,10.68,598.8,69.83,502.6,10.68,599,69.83,507,10.68,592,69.83,499,10.68
"2013-12-04 06:30:00",100276,0.1,93.6,653,65.97,14.02,558,66.63,10.72,550,68.54,11.58,43.23,57.26,562,68.18,10.81,50.6,678,584,75.3,25.16,70.72,71.71,0,64.75,62.75,70,70,71,74,70,70.75,70.75,72.75,74.5,0.869,94.7,646.8,65.97,14.02,564.2,66.63,10.72,561.5,68.54,12.11,45.15,58.14,565.3,68.18,10.81,44.15,679.7,584.6,75.3,25.8,70.72,71.3,0,64.75,62.75,70,70,71,74,70,70.89,70.75,72.86,74.5,1.33,95.6,653,65.97,14.02,566,66.63,10.72,564,68.54,12.58,48.26,58.26,570,68.18,10.81,50.6,683,592,75.3,26.16,70.72,71.71,0,64.75,62.75,70,70,71,74,70,71,70.75,73,74.5,0.1,93.6,638,65.97,14.02,558,66.63,10.72,549,68.54,11.58,43.23,57.26,561,68.18,10.81,41.55,675,576,75.3,25.16,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70.75,70.75,72.75,74.5,599,69.83,499,10.68,596.8,69.83,501.7,10.68,599,69.83,507,10.68,591,69.83,499,10.68
"2013-12-04 06:45:00",100277,0,93.1,645,65.97,14.02,558,66.63,10.72,565,68.54,11.58,50.26,63.35,561,68.18,10.81,58.65,674,576,75.3,23.15,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73,74.5,0.032,92.6,644,65.97,14.02,558.8,66.63,10.72,556.8,68.54,11.58,45.87,58.41,562,68.18,10.81,55.19,676.3,579.2,75.3,24.28,70.72,71.71,0,64.75,62.75,70,70,71.4,74,70,70.29,70.75,72.98,74.5,0.17,93.6,653,65.97,14.02,566,66.63,10.72,565,68.54,11.58,50.26,63.35,569,68.18,10.81,58.65,680,591,75.3,25.16,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70.75,70.75,73,74.5,0,91.2,637,65.97,14.02,558,66.63,10.72,541,68.54,11.58,42.23,56.26,561,68.18,10.81,50.6,673,576,75.3,23.15,70.72,71.71,0,64.75,62.75,70,70,71,74,70,70.25,70.75,72.75,74.5,599,69.83,507,10.68,597.6,69.83,503.4,10.68,599,69.83,507,10.68,591,69.83,499,10.68
"2013-12-04 07:00:00",100278,0.49,95,652,65.97,14.02,566,66.63,10.72,565,68.54,11.58,55.28,62.36,554,69.18,10.81,62.66,671,576,76.3,22.15,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,69.75,70.75,73,74.5,0.14,93.3,648,65.97,14.02,564.7,66.63,10.72,559.8,68.54,11.58,52.93,63.56,556.4,68.9,10.81,60.67,673.4,574.9,75.63,23.11,70.72,72.04,0,64.75,62.75,70,70,71.5,74,70,70.07,70.75,73,74.5,0.49,95.3,653,65.97,14.02,566,66.63,10.72,565,68.54,11.58,55.28,64.36,562,69.18,10.81,62.66,677,576,76.3,23.15,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73,74.5,0,90.9,638,65.97,14.02,557,66.63,10.72,549,68.54,11.58,50.26,62.36,554,68.18,10.81,58.65,670,569,75.3,22.15,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,69.75,70.75,72.75,74.5,591,69.83,498,10.68,595.4,69.83,502.8,10.68,599,69.83,507,10.68,591,69.83,498,10.68
"2013-12-04 07:15:00",100279,0.43,94,645,65.97,14.02,566,66.63,10.72,557,68.54,12.58,46.01,61.36,554,69.18,10.81,42.2,674,575,76.3,25.18,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73,74.5,0.497,94.4,648.3,65.97,14.02,566,66.63,10.72,564.3,68.54,12.46,53.02,61.43,553,69.18,10.81,46.47,675.2,571.7,76.3,23.51,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,69.87,70.75,72.99,74.5,0.68,95.2,653,65.97,14.02,566,66.63,10.72,565,68.54,12.58,57.28,62.36,561,69.18,10.81,62.66,678,576,76.3,25.18,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73,74.5,0.36,93.9,643,65.97,14.02,566,66.63,10.72,556,68.54,11.58,46.01,61.36,545,69.18,10.81,42.2,671,569,76.3,22.15,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,69.75,70.75,72.75,74.5,598,69.83,499,10.68,596.3,69.83,505.4,10.68,599,69.83,507,10.68,591,69.83,498,10.68
"2013-12-04 07:30:00",100280,0.56,93.9,638,65.97,14.02,558,66.63,10.72,588,67.52,12.66,44.01,60.35,546,69.18,10.81,50.22,670,576,76.3,24.17,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73,74.5,0.417,93.7,644.4,65.97,14.02,561.2,66.63,10.72,565.5,68.07,12.23,44.59,61.3,547,69.18,10.81,44.45,675.7,576.2,76.3,24.9,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.36,70.75,73,74.5,0.68,94.1,653,65.97,14.02,566,66.63,10.72,589,68.54,12.66,46.01,61.36,554,69.18,10.81,50.22,680,584,76.3,25.18,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73,74.5,0.17,93.3,638,65.97,14.02,558,66.63,10.72,557,67.52,11.58,44.01,60.35,538,69.18,10.81,41.18,670,575,76.3,24.17,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73,74.5,591,69.83,499,10.68,593.8,69.83,499,10.68,599,69.83,499,10.68,591,69.83,499,10.68
"2013-12-04 07:45:00",100281,0.88,94.4,645,65.97,14.02,558,66.63,10.72,565,67.52,11.66,44.01,64.4,546,69.18,10.81,58.25,669,569,76.3,23.17,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73,74.5,0.77,94.1,638.7,65.97,14.02,553.1,66.63,10.72,581,67.52,11.76,44.01,60.6,547.4,69.18,10.81,55.26,669.8,575.6,76.3,23.44,70.72,71.92,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73,74.5,1.01,94.6,645,65.97,14.02,558,66.63,10.72,589,67.52,12.66,44.01,64.4,559,69.18,10.81,58.25,672,583,76.3,24.17,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73.25,74.5,0.56,93.8,630,65.97,14.02,542,66.63,10.72,565,67.52,11.66,44.01,60.35,530,69.18,10.81,50.22,666,568,76.3,23.17,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73,74.5,591,69.83,499,10.68,591,69.83,499.4,10.68,599,69.83,507,10.68,584,69.83,499,10.68
"2013-12-04 08:00:00",100282,0,91,645,65.97,14.02,558,66.63,10.72,581,67.52,11.66,43.01,59.34,554,69.18,10.81,51.91,672,569,76.3,22.16,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73.25,74.5,0.334,93.4,644.3,65.97,14.02,552,66.63,10.72,572.3,67.52,11.66,43.65,60.98,554.6,69.18,10.81,59.83,670.8,571.1,76.3,22.39,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70.44,70.75,73.05,74.5,0.88,94.4,645,65.97,14.02,558,66.63,10.72,589,67.52,11.66,44.01,65.4,562,69.18,10.81,62.25,676,576,76.3,23.17,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73.25,74.5,0,91,638,65.97,14.02,550,66.63,10.72,564,67.52,11.66,43.01,59.34,538,69.18,10.81,51.91,668,568,76.3,22.16,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73,74.5,592,69.83,499,10.68,592,69.83,499,10.68,599,69.83,499,10.68,591,69.83,499,10.68
"2013-12-04 08:15:00",100283,0,89,645,65.97,14.02,549,66.63,9.72,580,67.52,11.66,42.01,63.42,554,69.18,10.81,40.83,670,568,76.3,24.17,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73,74.5,0,90.2,640.1,65.97,14.02,550.9,66.63,10.12,577,67.52,11.66,42.99,58.32,550.7,69.18,10.81,43.68,671,570.4,76.3,22.06,70.72,71.37,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73.15,74.5,0,91,645,65.97,14.02,558,66.63,10.72,588,67.52,11.66,43.01,63.42,562,69.18,10.81,51.91,675,576,76.3,24.17,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73.25,74.5,0,89,637,65.97,14.02,544,66.63,9.72,572,67.52,11.66,42.01,55.3,538,69.18,10.81,40.83,666,566,76.3,21.16,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73,74.5,615,69.83,499,10.68,608.2,69.83,499,10.68,623,69.83,499,10.68,591,69.83,499,10.68
"2013-12-04 08:30:00",100284,0,90.1,646,65.97,14.02,557,66.63,9.72,583,67.52,11.66,42.01,58.39,554,69.18,10.81,55.99,675,575,76.3,24.18,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73,74.5,0,88.6,643.8,65.97,14.02,552.1,66.63,9.72,585.7,67.52,11.66,42.01,59.96,552.6,69.18,10.81,44.09,671.1,569.8,76.3,25.06,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.05,70.75,73.12,74.5,0,90.1,653,65.97,14.02,557,66.63,9.72,589,67.52,11.66,42.01,63.42,561,69.18,10.81,55.99,675,576,76.3,25.18,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73.25,74.5,0,87.9,638,65.97,14.02,542,66.63,9.72,580,67.52,11.66,42.01,58.39,546,69.18,10.81,38.79,668,568,76.3,24.18,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73,74.5,623,69.83,499,9.68,620.3,69.83,504.1,10.22,631,69.83,507,10.68,607,69.83,499,9.68
"2013-12-04 08:45:00",100285,0,91,638,65.97,14.02,565,66.63,9.72,613,67.52,10.66,42.01,63.44,562,69.18,10.81,41.87,678,568,76.3,23.18,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.75,70.75,73.25,74.5,0,92.3,641.9,65.97,14.02,560.5,66.63,9.72,594.2,67.52,11.5,42.01,60.1,559.1,69.18,10.81,45.78,675.3,569,76.3,23.62,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.73,70.75,73.24,74.5,0,93.3,653,65.97,14.02,565,66.63,9.72,613,67.52,11.66,42.01,64.44,569,69.18,10.81,55.99,681,575,76.3,24.18,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.75,70.75,73.25,74.5,0,90.1,630,65.97,14.02,557,66.63,9.72,580,67.52,10.66,42.01,58.39,553,69.18,10.81,41.87,670,561,76.3,23.18,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.25,70.75,73,74.5,647,70.84,515,9.68,636.4,69.9,510.4,9.68,647,70.84,515,9.68,623,69.83,499,9.68
"2013-12-04 09:00:00",100286,0,88.3,645,65.97,14.02,565,66.63,9.72,660,68.52,10.66,42.01,59.41,562,69.18,10.81,40.86,684,568,76.3,22.17,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73.25,74.5,0,89.3,644.3,65.97,14.02,565,66.63,9.72,642.6,67.95,10.66,42.01,60.49,562.9,69.18,10.81,41.15,677.9,571,76.3,22.56,70.72,70.71,0,64.75,62.75,70,69.93,71.5,74,70,70.73,70.75,73.25,74.5,0,90.9,653,65.97,14.02,565,66.63,9.72,668,68.52,10.66,42.01,63.44,570,69.18,10.81,41.87,684,576,76.3,23.18,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.75,70.75,73.25,74.5,0,88.2,637,65.97,14.02,565,66.63,9.72,612,67.52,10.66,42.01,59.41,554,69.18,10.81,40.86,674,568,76.3,22.17,70.72,70.71,0,64.75,62.75,70,68.5,71.5,74,70,70.5,70.75,73,74.5,655,70.84,523,9.68,653.7,70.84,518.5,9.68,662,70.84,523,9.68,647,70.84,515,9.68
"2013-12-04 09:15:00",100287,0,87.4,644,65.97,14.02,581,66.63,9.72,652,68.52,10.66,42.01,61.41,570,69.18,10.81,40.86,695,568,76.3,21.16,70.72,70.71,0,64.75,62.75,70,68.25,71.5,74,70,70,70.75,73.25,74.5,0,87.6,641.6,65.97,14.02,567.7,66.63,9.72,664,68.52,10.66,42.01,61.07,567.5,69.18,10.81,40.86,688.4,570.2,76.3,21.71,70.72,70.71,0,64.75,62.75,70,69.96,71.5,74,70,70.46,70.75,73.25,74.5,0,88.5,645,65.97,14.02,581,66.63,9.72,676,68.52,10.66,42.01,64.46,570,69.18,10.81,40.86,695,576,76.3,22.17,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73.25,74.5,0,86.7,638,65.97,14.02,565,66.63,9.72,652,68.52,10.66,42.01,59.41,562,69.18,10.81,40.86,684,568,76.3,21.16,70.72,70.71,0,64.75,62.75,70,68.25,71.5,74,70,70,70.75,73.25,74.5,670,70.84,546,9.68,662.1,70.84,529.2,9.68,670,70.84,546,9.68,654,70.84,523,9.68
"2013-12-04 09:30:00",100288,0,87.3,638,65.97,14.02,574,66.63,9.72,652,68.52,10.66,42.01,59.4,577,69.18,10.81,39.86,703,576,76.3,22.9,70.72,70.71,25,64.75,62.75,70,69.75,71.5,74,70,70,70.75,73.25,74.5,0,87.7,643.4,65.97,14.02,578.1,66.63,9.72,651.5,68.52,10.66,42.01,59.9,570.7,69.18,10.81,40.05,696.8,570.7,76.3,23.33,70.72,70.71,11.39,64.75,62.75,70,69.49,71.5,74,70,70,70.75,73.13,74.5,0,88.1,653,65.97,14.02,582,66.63,9.72,667,68.52,10.66,42.01,61.41,578,69.18,10.81,40.86,703,576,76.3,25.17,70.72,70.71,25,64.75,62.75,70,69.75,71.5,74,70,70,70.75,73.25,74.5,0,87.3,637,65.97,14.02,573,66.63,9.72,643,68.52,10.66,42.01,59.4,561,69.18,10.81,39.86,693,568,76.3,21.16,70.72,70.71,0,64.75,62.75,70,68.25,71.5,74,70,70,70.75,73,74.5,686,70.84,618,10.69,674.1,70.84,580.4,10.14,687,70.84,618,10.69,662,70.84,546,9.68
"2013-12-04 09:45:00",100289,0,87.5,641,65.97,15.02,582,66.63,9.72,676,68.52,10.66,42.01,60.4,586,69.18,11.82,47.02,717,607,76.3,20.79,70.72,70.71,25,64.75,62.75,70,70.25,70.5,74,70,70.5,70.75,73.5,74.5,0,86,641.4,65.97,14.83,583.6,66.63,9.72,665.5,68.52,10.66,42.01,60.99,574,69.18,10.81,40.08,710.5,586.3,76.3,21.16,70.72,70.71,25,64.75,62.75,69.98,70.16,71.04,74,70,70.18,70.75,73.32,74.5,0,87.5,645,65.97,15.02,589,66.63,9.72,684,68.52,10.66,42.01,63.45,586,69.18,11.82,47.02,717,607,76.3,22.9,70.72,70.71,25,64.75,62.75,70,70.25,71.5,74,70,70.5,70.75,73.5,74.5,0,84.5,638,65.97,14.02,574,66.63,9.72,644,68.52,10.66,42.01,59.4,562,69.18,9.81,37.82,703,576,76.3,19.79,70.72,70.71,25,64.75,62.75,69.5,69.75,70.5,74,70,70,70.75,73.25,74.5,678,70.84,713,11.7,683,70.84,670,10.7,686,70.84,713,11.7,670,70.84,618,10.69
"2013-12-04 10:00:00",100290,0,83.2,645,65.97,15.02,581,66.63,9.72,691,68.52,10.66,41.01,58.4,601,69.18,10.81,42.06,723,631,75.29,20.84,71.73,70.71,25,64.75,62.75,70,70.25,70,74,70,70.5,70.75,73.5,74.5,0,85,647.1,65.97,15.02,580.8,66.63,9.72,679.1,68.52,10.66,41.89,58.89,579.8,69.18,11.41,48.32,721.7,616.3,75.76,21.36,71.4,69.37,25,64.75,62.75,70,70.25,70.37,74,70,70.5,70.75,73.22,74.5,0,87.6,653,65.97,15.02,589,66.63,9.72,692,68.52,10.66,42.01,60.4,601,69.18,11.82,55.15,724,631,76.3,22.85,71.73,70.71,25,64.75,62.75,70,70.25,70.5,74,70,70.5,70.75,73.5,74.5,0,83.2,645,65.97,15.02,573,66.63,9.72,668,68.52,10.66,41.01,58.4,569,69.18,10.81,42.06,717,607,75.29,19.78,70.72,68.69,25,64.75,62.75,70,70.25,70,74,70,70.5,70.75,72.75,74.5,710,70.84,713,11.7,687.6,70.84,728.1,11.7,710,70.84,737,11.7,678,70.84,713,11.7
"2013-12-04 10:15:00",100291,0,87.8,645,65.97,15.02,597,66.63,9.72,699,68.52,10.66,43.01,60.45,617,69.18,10.81,41.05,739,632,75.29,20.85,71.73,68.7,25,64.75,62.75,70,69.75,70,74,70,70.5,70.75,73,74.5,0,84.3,648.1,65.97,15.02,589.3,66.63,9.72,682.4,68.52,10.66,41.32,60.77,610.8,69.18,10.81,41.2,732,637.6,75.29,20.42,71.73,70.11,25,64.75,62.75,70,70.03,70,74,70,70.5,70.75,73.37,74.87,0,88.5,653,65.97,15.02,597,66.63,9.72,699,68.52,10.66,43.01,63.48,617,69.18,10.81,42.06,739,647,75.29,20.85,71.73,70.71,25,64.75,62.75,70,70.25,70,74,70,70.5,70.75,73.5,75,0,82.1,638,65.97,15.02,581,66.63,9.72,663,68.52,10.66,41.01,58.4,601,69.18,10.81,41.05,723,631,75.29,19.84,71.73,68.7,25,64.75,62.75,70,66.75,70,74,70,70.5,70.75,73,74.5,719,70.84,665,10.7,718.1,70.84,677.8,11.02,727,70.84,713,11.7,703,70.84,657,10.7
"2013-12-04 10:30:00",100292,0,80.9,654,65.97,15.02,605,66.63,9.72,716,68.52,10.66,41,58.44,618,69.18,10.81,40.05,752,599,75.29,19.87,71.73,69.72,25,64.75,62.75,70,69.75,70,74,70,70.25,70.25,72.75,74.5,0,83,652.6,65.97,15.02,597.1,66.63,9.72,705,68.52,10.66,42.09,58.68,617,69.18,11.4,40.5,746.5,624.2,75.29,21.15,71.73,68.66,25,64.75,62.75,70,69.55,70,74,70,70.4,70.44,72.83,74.5,0,87.6,661,65.97,15.02,605,66.63,9.72,716,68.52,10.66,43.01,60.45,625,69.18,11.82,41.05,754,639,75.29,22.89,71.73,69.72,25,64.75,62.75,70,69.75,70,74,70,70.5,70.75,73.25,74.5,0,80.9,645,65.97,15.02,589,66.63,9.72,699,68.52,10.66,41,58.44,609,69.18,10.81,40.05,739,599,75.29,19.87,71.73,67.7,25,64.75,62.75,70,66,70,74,70,70.25,70.25,72.75,74.5,727,70.84,689,10.7,728.5,70.84,680.8,10.7,735,70.84,689,10.7,718,70.84,665,10.7
"2013-12-04 10:45:00",100293,0,80.6,646,65.97,15.02,597,66.63,9.72,660,68.52,10.66,41,59.43,625,69.18,11.83,40.05,765,592,75.29,23.92,71.73,66.69,25,64.75,62.75,70,70.25,70,74,70,69.75,70.25,72.5,74.5,0,81.1,647.3,65.97,15.02,600.7,66.63,9.72,687.5,68.52,10.66,41,60.93,627.1,69.18,11.62,40.05,760.7,598.6,75.29,21.66,71.73,68.02,25,64.75,62.75,70,70.12,70,74,70,69.82,70.25,72.65,74.5,0,82.1,654,65.97,15.02,605,66.63,9.72,716,68.52,10.66,41,63.48,634,69.18,11.83,40.05,766,607,75.29,23.94,71.73,69.72,25,64.75,62.75,70,70.25,70,74,70,70.25,70.25,72.75,74.5,0,80.6,645,65.97,15.02,597,66.63,9.72,660,68.52,10.66,41,58.44,618,69.18,10.81,40.05,752,592,75.29,18.86,71.73,66.69,25,64.75,62.75,70,69.75,70,74,70,69.75,70.25,72.5,74.5,735,70.84,793,10.7,735.4,70.84,745,10.7,743,70.84,793,10.7,727,70.84,689,10.7
"2013-12-04 11:00:00",100294,0,79.54,645,65.97,15.02,597,66.63,9.72,644,68.52,10.66,41,54.37,633,69.18,11.83,51.2,776,584,75.29,18.88,71.73,68.69,25,64.75,62.75,70,70,70,74,70,70.5,70.25,72.25,74.5,0,79.91,645.1,65.97,15.02,595.5,66.63,9.72,652.7,68.52,10.66,41,57.06,638.9,69.18,11.86,44.33,769,586.8,75.29,20.89,71.73,68.31,25,64.75,62.75,70,70.04,70,74,70,70.26,70.25,72.28,74.5,0,81.2,653,65.97,15.02,597,66.63,9.72,668,68.52,10.66,41,59.43,656,69.18,12.83,54.22,776,592,75.29,23.92,71.73,68.69,25,64.75,62.75,70,70.25,70,74,70,70.5,70.25,72.5,74.5,0,78.09,638,65.97,15.02,590,66.63,9.72,636,68.52,10.66,41,54.37,625,69.18,11.83,36.97,764,584,75.29,18.88,71.73,66.69,25,64.75,62.75,70,69.5,70,74,70,69.75,70.25,72.25,74.5,743,70.84,866,11.7,739.1,70.84,822,10.94,744,70.84,866,11.7,734,70.84,793,10.7
"2013-12-04 11:15:00",100295,0,81.9,645,65.97,15.02,590,66.63,9.72,700,68.52,10.66,39.99,55.4,626,69.18,11.83,41.13,789,576,74.28,21.9,70.73,67.69,25,64.75,62.75,70,69.5,70,74,70,70.5,70.25,72,74.5,0,80.3,641,65.97,15.02,594.6,66.63,9.72,658.5,68.52,10.66,40.36,56.75,632,69.18,11.83,43.83,781.6,578.7,74.61,22.33,70.79,67.03,25,64.75,62.75,70,69.81,70,74,70,70.5,70.25,72.09,74.5,0,82,645,65.97,15.02,597,66.63,9.72,700,68.52,10.66,41,62.51,642,69.18,11.83,51.2,790,584,75.29,23.94,71.73,68.69,25,64.75,62.75,70,70,70,74,70,70.5,70.25,72.25,74.5,0,79.02,637,65.97,15.02,589,66.63,9.72,644,68.52,10.66,39.99,54.37,617,69.18,11.83,41.13,776,576,74.28,18.88,70.73,66.68,25,64.75,62.75,70,66.5,70,74,70,70.5,70.25,72,74.5,750,70.84,866,11.7,748.8,70.84,878,11.7,751,70.84,884,11.7,743,70.84,866,11.7
"2013-12-04 11:30:00",100296,0,80.5,646,65.97,15.02,597,66.63,9.72,715,68.52,10.66,39.99,61.47,657,69.18,10.83,40.12,792,568,74.28,21.94,70.73,66.68,25,64.75,62.75,70,70.25,70,74,70,70.5,70.25,72,74.5,0,82.5,645.2,65.97,15.02,596,66.63,9.72,705.1,68.52,10.66,39.99,57.25,640.8,69.18,11.15,40.83,790.3,570.8,74.28,20.19,70.73,68.26,25,64.75,62.75,70,69.55,70,74,70,70.5,70.25,72,74.5,0,84,653,65.97,15.02,605,66.63,9.72,716,68.52,10.66,39.99,61.47,657,69.18,11.83,41.13,794,576,74.28,21.94,70.73,68.69,25,64.75,62.75,70,70.25,70,74,70,70.5,70.25,72,74.5,0,80.5,637,65.97,15.02,590,66.63,9.72,699,68.52,10.66,39.99,55.4,625,69.18,10.83,40.12,786,560,74.28,18.89,70.73,66.68,25,64.75,62.75,70,66.75,70,74,70,70.5,70.25,72,74.5,726,70.84,874,11.7,734.9,70.84,872,11.7,751,70.84,874,11.7,718,70.84,866,11.7
"2013-12-04 11:45:00",100297,0,80.2,645,65.97,15.02,598,66.63,9.72,660,68.52,10.66,39.99,58.45,657,69.18,10.83,40.12,801,568,74.28,20.95,69.72,67.69,25,64.75,63,70,70.25,70,74,70,70,70.25,71.75,74.5,0,79.81,644.3,65.97,15.02,599.8,66.63,9.72,692,68.52,10.66,39.99,60.79,664.8,69.18,10.83,40.12,798.7,568.4,74.28,22.48,70.61,66.81,25,64.75,62.85,70,70.25,70,74,70,70.26,70.25,71.93,74.5,0,80.5,653,65.97,15.02,605,66.63,9.72,715,68.52,10.66,39.99,63.49,674,69.18,10.83,40.12,804,576,74.28,23.98,70.73,67.69,25,64.75,63,70,70.25,70,74,70,70.5,70.25,72,74.5,0,79.21,638,65.97,15.02,597,66.63,9.72,660,68.52,10.66,39.99,58.45,657,69.18,10.83,40.12,792,560,74.28,20.95,69.72,66.68,25,64.75,62.75,70,70.25,70,74,70,70,70.25,71.75,74.5,718,70.84,866,11.7,724.2,70.84,866,11.7,735,70.84,874,11.7,718,70.84,866,11.7
"2013-12-04 12:00:00",100298,0,79.56,646,65.97,15.02,598,66.63,9.72,628,68.52,10.66,39.99,63.48,641,69.18,10.83,37.06,795,575,74.28,21.99,69.72,66.69,25,64.75,63,70,70.25,70,74,70,70,70.25,71.5,74.5,0,79.5,650.3,65.97,15.02,600.9,66.63,9.72,637.7,68.52,10.66,39.99,59.17,643.3,69.18,10.83,40,797.8,567.2,74.28,20.21,69.72,67.81,25,64.75,63,70,70.25,70,74,70,70,70.25,71.75,74.5,0,80.7,653,65.97,15.02,605,66.63,9.72,660,68.52,10.66,39.99,63.48,657,69.18,10.83,40.12,805,575,74.28,21.99,69.72,68.69,25,64.75,63,70,70.25,70,74,70,70,70.25,72,74.5,0,78.58,645,65.97,15.02,597,66.63,9.72,620,68.52,10.66,39.99,58.45,634,69.18,10.83,37.06,790,560,74.28,18.94,69.72,66.69,25,64.75,63,70,70.25,70,74,70,70,70.25,71.5,74.5,718,70.84,849,11.7,720.5,70.84,855,11.7,727,70.84,866,11.7,711,70.84,849,11.7
"2013-12-04 12:15:00",100299,0,78.8,653,65.97,15.02,589,66.63,9.72,612,67.52,10.66,39.99,59.46,632,69.18,10.83,43.16,794,568,74.28,20.93,69.72,67.69,25,64.75,63,70,69,70,74,70,70.75,70.25,71.25,74.5,0,79.15,650.9,65.97,15.02,591.6,66.63,9.72,613.7,67.94,10.66,39.99,60.63,635.2,69.18,10.83,47.23,791.8,567.5,74.28,22.33,69.72,66.37,25,64.75,63,70,69.8,70,74,70,70.28,70.25,71.53,74.5,0,80.3,653,65.97,15.02,598,66.63,9.72,628,68.52,10.66,39.99,63.48,641,69.18,10.83,53.24,797,575,74.28,23.99,69.72,67.69,25,64.75,63,70,70.25,70,74,70,70.75,70.25,71.75,74.5,0,77.71,645,65.97,15.02,589,66.63,9.72,596,67.52,10.66,39.99,59.46,625,69.18,10.83,37.06,786,560,74.28,20.93,69.72,65.68,25,64.75,63,70,66.25,70,74,70,70,70.25,71.25,74.5,719,69.82,849,11.7,715.8,70.3,849,11.7,719,70.84,849,11.7,710,69.82,849,11.7
"2013-12-04 12:30:00",100300,0,78.66,653,65.97,15.02,574,66.63,9.72,612,67.52,10.66,39.99,63.51,641,69.18,10.83,39.13,791,567,74.28,22.02,69.72,65.67,25,64.75,63,70,69.5,70,74,70.5,70.75,70.25,71.5,74.5,0,78.83,653.8,65.97,15.02,584.9,66.63,9.72,611.8,67.52,10.66,39.99,60.69,631.6,69.18,10.83,40.88,790.7,566.7,74.28,20.4,69.72,67.12,25,64.75,63,70,69.03,70,74,70.44,70.75,70.25,71.46,74.5,0,79.35,661,65.97,15.02,590,66.63,9.72,620,67.52,10.66,39.99,64.52,649,69.18,10.83,43.16,796,575,74.28,22.03,69.72,67.69,25,64.75,63,70,69.5,70,74,70.5,70.75,70.25,71.5,74.5,0,78.12,653,65.97,15.02,574,66.63,9.72,605,67.52,10.66,39.99,59.46,625,69.18,10.83,39.13,787,560,74.28,18.93,69.72,65.67,25,64.75,63,70,66,70,74,70,70.75,70.25,71.25,74.5,726,69.82,737,10.7,717.6,69.82,808,11.44,726,69.82,849,11.7,710,69.82,737,10.7
"2013-12-04 12:45:00",100301,0,76.86,669,65.97,15.02,581,66.63,9.72,604,67.52,10.66,39.99,55.39,626,68.17,10.83,39.13,791,567,73.27,21.03,69.72,67.68,25,64.75,63,70,70,70,74,70.5,70.25,70.25,71,74.5,0,79.19,667.1,65.97,15.02,580,66.63,9.72,605.6,67.52,10.66,39.99,58.02,632.1,69.08,10.83,38.87,790.1,566.4,73.67,22.52,69.72,66.22,25,64.75,63,70,69.98,70,74,70.5,70.63,70.25,71.17,74.5,0,80.1,677,65.97,15.02,582,66.63,9.72,620,67.52,10.66,39.99,63.51,645,69.18,10.83,39.13,794,568,74.28,24.04,69.72,67.68,25,64.75,63,70,70,70,74,70.5,70.75,70.25,71.5,74.5,0,76.86,653,65.97,15.02,574,66.63,9.72,596,67.52,10.66,39.99,55.39,626,68.17,10.83,38.12,786,560,73.27,21.03,69.72,65.67,25,64.75,63,70,69.5,70,74,70.5,70.25,70.25,71,74.5,743,69.82,657,10.7,735.2,69.82,690.7,10.7,743,69.82,737,10.7,725,69.82,657,10.7
"2013-12-04 13:00:00",100302,0,77.9,662,65.97,15.02,581,66.63,9.72,604,67.52,10.66,39.99,62.46,633,68.17,10.83,39.13,792,560,73.27,24.09,69.72,65.67,0,64.75,63,70.5,70.5,70.5,74,70.5,70.25,70.25,71,74.5,0,77.51,666.1,65.97,15.02,579.4,66.63,9.72,605.1,67.52,10.66,39.99,59.85,629.5,68.17,10.83,39.13,792.2,564.3,73.27,20.9,69.72,66.85,20.69,64.75,63,70.5,70.44,70.04,74,70.5,70.25,70.25,71.14,74.5,0,78.23,669,65.97,15.02,582,66.63,9.72,613,67.52,10.66,39.99,64.47,640,68.17,10.83,39.13,796,568,73.27,24.09,69.72,67.68,25,64.75,63,70.5,70.5,70.5,74,70.5,70.25,70.25,71.25,74.5,0,76.75,657,65.97,15.02,573,66.63,9.72,596,67.52,10.66,39.99,55.39,625,68.17,10.83,39.13,787,560,73.27,19.02,69.72,65.67,0,64.75,63,70.5,70,70,74,70.5,70.25,70.25,71,74.5,718,69.82,625,10.7,726.3,69.82,634.7,10.7,743,69.82,657,10.7,711,69.82,625,10.7
"2013-12-04 13:15:00",100303,0,80.3,662,65.97,15.02,585,66.63,9.72,597,66.48,10.66,39.99,60.43,625,68.17,11.83,52.33,788,568,73.27,24.07,68.72,67.68,25,64.25,63,70.5,70.5,71,74,70.5,69.75,70.25,71.25,74.5,0,78.56,665.9,65.97,15.02,584.3,66.63,9.72,603.7,67.18,10.66,39.99,60.84,626.8,68.17,10.99,41.53,789.4,570.7,73.27,25.18,68.99,66.52,2.639,64.52,63,70.5,70.5,70.67,74,70.5,69.86,70.25,71.1,74.5,0,80.3,669,65.97,15.02,589,66.63,9.72,613,67.52,10.66,39.99,62.46,641,68.17,11.83,52.33,794,575,73.27,26.09,69.72,67.68,25,64.75,63,70.5,70.5,71,74,70.5,70.25,70.25,71.25,74.5,0,76.78,662,65.97,15.02,581,66.63,9.72,596,66.48,10.66,39.99,60.43,617,68.17,10.83,37.1,787,560,73.27,24.07,68.72,65.67,0,64.25,63,70.5,70.5,70.5,74,70.5,69.75,70.25,71,74.5,743,69.82,617,9.7,727.9,69.82,614.5,9.95,743,69.82,625,10.7,718,69.82,609,9.7
"2013-12-04 13:30:00",100304,0,77.76,669,65.97,15.02,597,66.63,9.72,644,67.48,10.66,39.99,62.46,625,68.17,10.83,41.26,787,591,74.27,21.12,68.72,67.67,25,64.25,63,70.5,70.5,71,74,70.5,70.25,70.25,71.75,74.5,0,78.2,664.7,65.97,15.02,590.9,66.63,9.72,624.6,67.31,10.66,39.99,62.55,629.6,68.17,11.05,45.58,785.9,570.8,74.09,19.17,68.72,68.22,25,64.25,63,70.5,70.5,71,74,70.5,70.01,70.25,71.59,74.5,0,80.5,669,65.97,15.02,597,66.63,9.72,644,67.48,10.66,39.99,65.48,641,68.17,11.83,52.33,789,591,74.27,23.04,68.72,68.68,25,64.25,63,70.5,70.5,71,74,70.5,70.25,70.25,71.75,74.5,0,77.3,661,65.97,15.02,589,66.63,9.72,604,66.48,10.66,39.99,60.43,617,68.17,10.83,41.26,782,560,73.27,16.02,68.72,67.67,25,64.25,63,70.5,70.5,71,74,70.5,69.75,70.25,71.25,74.5,735,69.82,641,10.7,742.1,69.82,616.3,10.67,751,69.82,641,10.7,735,69.82,609,9.7
"2013-12-04 13:45:00",100305,0,77.49,669,65.97,15.02,620,66.63,9.72,660,67.48,10.66,39.99,61.46,625,68.17,10.83,40.26,786,592,74.27,21.02,68.72,67.67,25,64.25,63,70.5,70,70,74,70.5,70.25,70.25,71.5,74.5,0,78.24,664.2,65.97,15.02,607.9,66.63,9.72,650.7,67.48,10.66,39.99,61.56,625.9,68.17,10.83,40.57,786.6,591.2,74.27,22.12,68.72,66.98,25,64.25,63,70.5,70.26,70.52,74,70.5,70.25,70.25,71.64,74.5,0,79.21,669,65.97,15.02,620,66.63,9.72,660,67.48,10.66,39.99,62.46,633,68.17,10.83,41.26,790,600,74.27,23.13,68.72,67.67,25,64.25,63,70.5,70.5,71,74,70.5,70.25,70.25,71.75,74.5,0,77.49,657,65.97,15.02,597,66.63,9.72,644,67.48,10.66,39.99,61.46,625,68.17,10.83,40.26,784,584,74.27,21.02,68.72,66.67,25,64.25,63,70.5,70,70,74,70.5,70.25,70.25,71.5,74.5,743,69.82,809,12.71,733.7,69.82,710.2,11.6,743,69.82,809,12.71,726,69.82,641,10.7
"2013-12-04 14:00:00",100306,0,77.71,669,65.97,15.02,629,66.63,9.72,691,67.48,10.66,40.99,61.47,625,68.17,10.83,40.26,790,584,74.27,19.01,68.72,66.65,25,64.75,63,70.5,69.75,70,74,70.5,70.25,70.25,71.25,74.5,0,78.01,661.3,65.97,15.02,621.4,66.63,9.72,681.8,67.48,10.66,40.48,62.7,627,68.17,10.83,40.26,788.3,586.5,74.27,18.99,68.72,67.63,25,64.32,63,70.5,69.72,70,74,70.5,70.25,70.25,71.48,74.5,0,79.26,669,65.97,15.02,629,66.63,9.72,692,67.48,10.66,40.99,65.48,633,68.17,10.83,40.26,791,592,74.27,21.02,68.72,68.67,25,64.75,63,70.5,70,70,74,70.5,70.25,70.25,71.5,74.5,0,77.14,653,65.97,15.02,613,66.63,9.72,652,67.48,10.66,39.99,60.44,625,68.17,10.83,40.26,784,584,74.27,18,68.72,66.65,25,64.25,63,70.5,67.75,70,74,70.5,70.25,70.25,71.25,74.5,743,69.82,963,13.71,741.7,69.82,892,12.91,743,69.82,963,13.71,734,69.82,809,12.71
"2013-12-04 14:15:00",100307,0,78.01,677,65.97,15.02,645,66.63,9.72,708,67.48,10.66,40.99,60.46,625,69.17,10.83,40.26,801,583,74.27,20.02,68.72,67.66,25,64.25,63,70.5,70,70,74,70.5,69.75,70.25,71.25,74.5,0,77.94,672.3,65.97,15.02,639.6,66.63,9.72,694.1,67.48,10.66,40.99,60.53,625.3,68.82,10.83,40.26,794.8,582.1,74.27,19.24,68.72,66.7,25,64.51,63,70.5,69.93,70,74,70.5,69.89,70.25,71.25,74.5,0,78.28,677,65.97,15.02,645,66.63,9.72,708,67.48,10.66,40.99,61.47,633,69.17,10.83,40.26,802,591,74.27,20.02,68.72,67.66,25,64.75,63,70.5,70,70,74,70.5,70.25,70.25,71.5,74.5,0,77.55,662,65.97,15.02,629,66.63,9.72,683,67.48,10.66,40.99,60.46,625,68.17,10.83,40.26,790,576,74.27,19.01,68.72,66.65,25,64.25,63,70.5,69.75,70,74,70.5,69.75,70.25,71,74.5,751,69.82,1045,13.71,737.1,69.82,1001,13.71,751,69.82,1045,13.71,734,69.82,963,13.71
"2013-12-04 14:30:00",100308,0,79.84,685,65.97,15.02,669,66.63,9.72,708,67.48,10.66,40.99,61.52,634,69.17,11.83,53.38,808,576,74.27,18.01,68.72,66.66,25,64.25,63,70.5,70,70,74,70.5,70.75,70.25,71,74.5,0,78.86,683.8,65.97,15.02,653.9,66.63,9.72,707.4,67.48,10.66,40.99,62.6,632.7,69.17,10.97,43.39,803,578.9,74.27,18.67,68.72,67.21,25,64.25,63,70.5,70,70,74,70.5,70.21,70.25,71.13,74.5,0,80.1,685,65.97,15.02,669,66.63,9.72,716,67.48,10.66,40.99,65.55,641,69.17,11.83,53.38,808,583,74.27,20.02,68.72,67.66,25,64.25,63,70.5,70,70,74,70.5,70.75,70.25,71.25,74.5,0,77.98,677,65.97,15.02,637,66.63,9.72,700,67.48,10.66,40.99,60.46,625,69.17,10.83,37.2,800,576,74.27,18.01,68.72,66.66,25,64.25,63,70.5,70,70,74,70.5,69.75,70.25,71,74.5,750,69.82,1103,14.72,737.6,69.82,1073,13.99,751,69.82,1103,14.72,727,69.82,1045,13.71
"2013-12-04 14:45:00",100309,0.1,89,693,65.97,15.02,668,66.63,9.72,715,67.48,10.66,40.99,60.51,633,69.17,11.83,42.32,822,576,73.27,20.04,68.72,65.66,25,64.25,63,70.5,70,70,74,70.5,70.75,70.25,71,74.5,0.019,83.3,687.6,65.97,15.02,666.8,66.63,9.72,713.3,67.48,10.66,40.99,60.91,630.2,69.17,11.83,45.89,815,576,73.41,19.24,68.72,65.83,25,64.25,63,70.5,70,70,74,70.5,70.75,70.25,71,74.5,0.36,89,693,65.97,15.02,669,66.63,9.72,723,67.48,10.66,40.99,61.52,640,69.17,11.83,53.38,822,576,74.27,20.04,68.72,66.66,25,64.25,63,70.5,70,70,74,70.5,70.75,70.25,71,74.5,0,79.78,685,65.97,15.02,661,66.63,9.72,700,67.48,10.66,40.99,60.51,625,69.17,11.83,42.32,808,576,73.27,18.01,68.72,65.66,25,64.25,63,70.5,70,70,74,70.5,70.75,70.25,71,74.5,775,69.82,1153,15.74,766.9,69.82,1128,14.74,783,69.82,1153,15.74,750,69.82,1103,14.72
"2013-12-04 15:00:00",100310,0,87.4,709,65.97,15.02,661,66.63,9.72,700,67.48,10.66,40.99,60.51,625,68.17,10.83,40.31,836,567,73.27,19.02,68.72,66.65,25,65,63,70.5,70,70,74,70.5,70.25,70.25,71,74.5,0.002,86.7,700.7,65.97,15.02,661.1,66.63,9.72,710.3,67.48,10.66,40.99,60.51,630.8,68.86,10.87,41.6,827,571.6,73.27,19.58,68.72,66.95,25,64.76,63,70.5,70,70,74,70.5,70.68,70.25,71,74.5,0.04,89.5,709,65.97,15.02,668,66.63,9.72,724,67.48,10.66,40.99,60.51,633,69.17,11.83,42.32,836,576,73.27,20.04,68.72,67.66,25,65,63,70.5,70,70,74,70.5,70.75,70.25,71,74.5,0,83.1,693,65.97,15.02,652,66.63,9.72,700,67.48,10.66,40.99,60.51,625,68.17,10.83,40.31,820,561,73.27,18.01,68.72,65.66,25,64.25,63,70.5,70,70,74,70.5,70.25,70.25,71,74.5,800,69.82,996,13.73,791.2,69.82,1106,14.48,815,69.82,1153,15.74,775,69.82,996,13.73
"2013-12-04 15:15:00",100311,0,87.5,701,65.97,15.02,660,66.63,9.72,707,67.48,10.66,40.99,61.51,634,68.17,10.83,41.31,856,575,73.27,24.1,68.72,65.65,0,64.5,63,70.5,69.25,70.5,74,70.5,70.25,70.25,71,75,0,87.8,701.4,65.97,15.02,660,66.63,9.72,704.4,67.48,10.66,40.99,61.42,631.4,68.17,10.83,41.22,847,569.1,73.27,20.69,68.72,65.89,14.72,64.71,63,70.5,69.48,70.15,74,70.5,70.25,70.25,70.93,74.78,0,89.3,709,65.97,15.02,661,66.63,9.72,716,67.48,10.66,40.99,61.51,641,68.17,10.83,41.31,856,576,73.27,24.1,68.72,66.65,25,65,63,70.5,70,70.5,74,70.5,70.25,70.25,71,75,0,86.2,693,65.97,15.02,653,66.63,9.72,699,67.48,10.66,40.99,60.51,625,68.17,10.83,40.31,836,560,73.27,19.02,68.72,65.65,0,64,63,70.5,66.25,70,74,70.5,70.25,70.25,70.75,74.5,815,69.82,785,11.73,805,69.82,876,12.42,815,69.82,996,13.73,792,69.82,785,11.73
"2013-12-04 15:30:00",100312,0,83.5,725,65.97,15.02,669,66.63,9.72,707,67.48,10.66,40.99,61.51,673,68.17,10.83,40.3,870,580,73.27,24.11,68.72,66.65,0,64.5,63,70.5,70.25,71,74,70.5,69.75,70.25,71,74.5,0,83.7,712.9,65.97,15.02,661.8,66.63,9.72,705,67.48,10.66,40.99,61.51,651.6,68.17,10.83,40.64,864,579,73.27,25.03,68.72,66.49,0,64.5,63,70.5,69.69,70.69,74,70.5,69.92,70.25,70.98,74.74,0,87.3,725,65.97,15.02,676,66.63,9.72,716,67.48,10.66,40.99,61.51,673,68.17,10.83,41.31,872,584,73.27,26.11,68.72,66.65,0,64.5,63,70.5,70.25,71,74,70.5,70.25,70.25,71,75,0,82.9,701,65.97,15.02,653,66.63,9.72,700,67.48,10.66,40.99,61.51,634,68.17,10.83,40.3,854,568,73.27,24.1,68.72,65.65,0,64.5,63,70.5,69.25,70.5,74,70.5,69.75,70.25,70.75,74.5,823,69.82,721,11.73,814,69.82,748.6,11.73,823,69.82,785,11.73,807,69.82,721,11.73
"2013-12-04 15:45:00",100313,0,83,734,65.97,15.02,669,66.63,9.72,708,68.48,10.66,39.99,63.56,665,67.16,11.84,40.3,875,591,74.28,22.1,68.72,67.65,0,65,63,70.5,70,71,74,70,70.5,70.25,71.5,75,0,83,731.5,65.97,15.02,668.8,66.63,9.72,711.9,67.88,10.66,40.86,64.45,676,67.55,10.85,40.3,873,585.4,73.51,22.78,68.72,67.43,0,64.94,63,70.5,70.01,71,74,70.11,70.12,70.25,71.21,74.73,0,83.5,741,65.97,15.02,676,66.63,9.72,724,68.48,10.66,40.99,66.59,682,68.17,11.84,40.3,876,592,74.28,24.11,68.72,67.65,0,65,63,70.5,70.25,71,74,70.5,70.5,70.25,71.5,75,0,82.6,725,65.97,15.02,661,66.63,9.72,700,67.48,10.66,39.99,61.51,665,67.16,10.83,40.3,870,576,73.27,22.1,68.72,66.65,0,64.5,63,70.5,67.75,71,74,70,69.75,70.25,71,74.5,783,69.82,695,11.73,800,69.82,701.6,11.73,823,69.82,721,11.73,783,69.82,695,11.73
"2013-12-04 16:00:00",100314,0,83.7,710,65.97,15.02,669,66.63,9.72,731,68.48,10.66,39.99,62.56,681,67.16,11.84,40.3,880,592,74.28,21.1,68.72,67.65,0,65,63,70.5,70,71,74,70,70.5,70.25,71.5,74.5,0,83.7,721.9,65.97,15.02,666.5,66.63,9.72,715.2,68.48,10.66,39.99,62.93,676.9,67.16,11.84,40.3,877,590.1,74.28,21.84,68.72,67.65,0,65,63,70.5,70.23,71,74,70,70.5,70.25,71.5,74.75,0,84.3,734,65.97,15.02,676,66.63,9.72,731,68.48,10.66,39.99,63.56,681,67.16,11.84,40.3,883,599,74.28,22.1,68.72,67.65,0,65,63,70.5,70.5,71,74,70,70.5,70.25,71.5,75,0,82.9,709,65.97,15.02,660,66.63,9.72,699,68.48,10.66,39.99,62.56,657,67.16,11.84,40.3,870,584,74.28,21.1,68.72,67.65,0,65,63,70.5,68.5,71,74,70,70.5,70.25,71.5,74.5,791,69.82,695,11.73,783.2,69.82,695,11.73,791,69.82,695,11.73,780,69.82,695,11.73
"2013-12-04 16:15:00",100315,0,82.9,694,65.97,15.02,669,66.63,9.72,755,68.48,10.66,39.99,65.58,681,67.16,11.84,38.28,891,607,74.28,25.16,68.72,67.65,0,65,63.5,70.5,70,71,74,70,70.5,70.25,71.5,74.5,0,82.1,701.4,65.97,15.02,669.9,66.63,9.72,742.4,68.48,10.66,39.99,64.35,677.9,67.16,11.84,39.5,885,600.8,74.28,24.54,68.72,67.65,0,65,63.23,70.5,70,71,74,70,70.5,70.25,71.5,74.5,0,83.7,710,65.97,15.02,677,66.63,9.72,756,68.48,10.66,39.99,67.6,681,67.16,11.84,40.3,891,607,74.28,26.16,68.72,67.65,0,65,63.5,70.5,70,71,74,70,70.5,70.25,71.5,74.5,0,81.5,693,65.97,15.02,669,66.63,9.72,725,68.48,10.66,39.99,62.56,673,67.16,11.84,38.28,879,584,74.28,21.1,68.72,67.65,0,65,63,70.5,70,71,74,70,70.5,70.25,71.5,74.5,783,69.82,689,11.73,801,69.82,691.3,11.73,815,69.82,695,11.73,783,69.82,689,11.73
"2013-12-04 16:30:00",100316,0,84.4,685,65.97,15.02,677,66.63,9.72,764,68.48,10.66,39.99,63.56,658,67.16,10.83,38.28,887,615,74.28,24.16,68.72,67.65,0,65,63.5,71,70,71,74,70,70,70.25,71.75,74.5,0,84.9,693.9,65.97,15.02,674.1,66.63,9.72,769.5,68.48,10.66,39.99,63.91,666.8,67.16,11.45,38.28,890,610.2,74.28,24.41,68.72,67.65,0,65,63.5,70.88,70,71,74,70,70.24,70.25,71.63,74.5,0,86.1,694,65.97,15.02,684,66.63,9.72,780,68.48,10.66,39.99,65.58,681,67.16,11.84,38.28,894,615,74.28,25.16,68.72,67.65,0,65,63.5,71,70,71,74,70,70.5,70.25,71.75,74.5,0,82.9,685,65.97,15.02,668,66.63,9.72,755,68.48,10.66,39.99,63.56,658,67.16,10.83,38.28,886,607,74.28,24.16,68.72,67.65,0,65,63.5,70.5,70,71,74,70,70,70.25,71.5,74.5,759,69.82,673,10.73,772.1,69.82,678.3,11.29,783,69.82,689,11.73,759,69.82,673,10.73
"2013-12-04 16:45:00",100317,0,81.9,686,65.97,15.02,676,66.63,9.72,788,68.48,11.67,39.99,63.56,649,67.16,10.83,47.38,873,623,74.28,22.15,68.72,67.65,0,65,63.5,71,69.5,71,74,70,70,70.25,71.75,74.5,0,84.3,687.1,65.97,15.02,673.5,66.63,9.72,780.7,68.48,11.42,39.99,63.56,649.6,67.16,10.83,39.29,881,615.7,74.28,23.09,68.72,67.65,0,65,63.5,71,69.94,71,74,70,70,70.25,71.75,74.5,0,86.4,693,65.97,15.02,677,66.63,9.72,795,68.48,12.67,39.99,63.56,658,67.16,10.83,47.38,890,624,74.28,24.16,68.72,67.65,0,65,63.5,71,70,71,74,70,70,70.25,72,74.5,0,81.9,684,65.97,15.02,669,66.63,9.72,764,68.48,10.66,39.99,63.56,649,67.16,10.83,37.23,873,615,74.28,22.15,68.72,67.65,0,65,63.5,71,69.5,71,74,70,70,70.25,71.75,74.5,750,69.82,649,10.73,752.6,69.82,657,10.73,759,69.82,673,10.73,750,69.82,649,10.73
"2013-12-04 17:00:00",100318,0,84.1,670,65.97,15.02,709,67.63,9.72,837,68.48,12.68,39.99,62.56,641,67.16,10.83,40.34,853,624,74.28,25.16,68.72,67.65,0,65,63.5,71,70.5,71,74,70,71,70.25,71.75,74.5,0,82.9,680.5,65.97,15.02,696.9,67.34,9.72,825,68.48,12.29,39.99,62.6,638.1,67.16,11.66,45.23,866,624.7,74.28,23.03,68.72,67.65,0,65,63.5,71,70.11,71,74,70,70.37,70.25,71.89,74.5,0,84.1,686,65.97,15.02,709,67.63,9.72,861,68.48,12.68,39.99,63.56,649,67.16,11.84,51.41,875,631,74.28,25.16,68.72,67.65,0,65,63.5,71,70.5,71,74,70,71,70.25,72,74.5,0,80.5,670,65.97,15.02,684,66.63,9.72,788,68.48,11.67,39.99,62.56,633,67.16,10.83,40.34,853,616,74.28,22.15,68.72,67.65,0,65,63.5,71,69.5,71,74,70,70,70.25,71.75,74.5,742,69.82,625,10.73,743.4,69.82,640.9,10.73,751,69.82,649,10.73,742,69.82,625,10.73
"2013-12-04 17:15:00",100319,0,80.1,677,65.97,15.02,668,67.63,9.72,712,68.48,10.67,39.99,64.61,627,67.16,10.83,39.34,844,631,74.28,25.16,68.72,67.65,0,65,63.5,71,70,71,74,70,71,70.25,72,74.5,0,81.3,672.3,65.97,15.02,694.7,67.63,9.72,769.4,68.48,11.48,39.99,62.53,637.1,67.16,10.83,39.5,846,629.4,74.28,25.53,68.72,67.65,0,65,63.5,71,70.18,71,74,70,71,70.25,71.86,74.5,0,84,677,65.97,15.02,709,67.63,9.72,836,68.48,12.68,39.99,64.61,641,67.16,10.83,40.34,852,631,74.28,26.17,68.72,67.65,0,65,63.5,71,70.5,71,74,70,71,70.25,72,74.5,0,79.13,661,65.97,15.02,668,67.63,9.72,712,68.48,10.67,39.99,61.56,625,67.16,10.83,39.34,840,624,74.28,25.16,68.72,67.65,0,65,63.5,71,69,71,74,70,71,70.25,71.75,74.5,735,69.82,617,10.73,738.7,69.82,622.6,10.73,743,69.82,625,10.73,735,69.82,617,10.73
"2013-12-04 17:30:00",100320,0,81.2,669,65.97,15.02,637,67.63,9.72,676,68.48,10.67,39.99,62.59,657,67.16,10.83,39.34,826,631,74.28,24.15,68.72,67.65,0,65,63.5,71,69.75,71,74,70,70.5,70.25,72,74.5,0,81,669.7,65.97,15.02,649.7,67.63,9.72,691.3,68.48,10.67,39.99,63.96,653.7,67.16,10.83,39.34,832,630.6,74.28,24.53,68.72,67.65,0,65,63.5,71,69.84,71,74,70,70.53,70.25,72,74.5,0,81.5,677,65.97,15.02,668,67.63,9.72,708,68.48,10.67,39.99,66.64,666,67.16,10.83,39.34,844,639,74.28,25.16,68.72,67.65,0,65,63.5,71,70,71,74,70,71,70.25,72,74.5,0,80.1,661,65.97,15.02,637,67.63,9.72,668,68.48,10.67,39.99,62.59,626,67.16,10.83,39.34,824,624,74.28,24.15,68.72,67.65,0,65,63.5,71,68.25,71,74,70,70.5,70.25,72,74.5,727,68.81,609,10.73,731.9,69.77,612.9,10.73,743,69.82,617,10.73,719,68.81,609,10.73
"2013-12-04 17:45:00",100321,0,82.9,661,65.97,15.02,613,67.63,9.72,660,68.48,10.67,39.99,60.59,657,67.16,10.83,39.34,811,631,74.28,23.15,68.72,68.65,0,65,63.5,70.75,70,71,74,70,70,70.25,72,74.5,0,82.3,662,65.97,15.02,625.1,67.63,9.72,661.7,68.48,10.67,39.99,61.75,658.4,67.16,10.83,39.34,817,629.2,74.28,23.59,68.72,68.42,0,65,63.5,70.84,70,71,74,70,70.24,70.25,72,74.5,0,82.9,677,65.97,15.02,637,67.63,9.72,676,68.48,10.67,39.99,62.59,666,67.16,10.83,39.34,826,632,74.28,24.15,68.72,68.65,0,65,63.5,71,70.5,71,74,70,70.5,70.25,72,74.5,0,81.3,654,65.97,15.02,613,67.63,9.72,651,68.48,10.67,39.99,60.59,649,67.16,10.83,39.34,811,624,74.28,23.15,68.72,67.65,0,65,63.5,69.75,69,71,74,70,70,70.25,72,74.5,729,68.81,598,10.73,735.1,68.81,605.9,10.73,743,68.81,609,10.73,727,68.81,598,10.73
"2013-12-04 18:00:00",100322,0,81.9,654,65.97,15.02,605,67.63,9.72,636,68.48,10.67,39.99,61.59,641,67.16,10.83,39.34,806,631,74.28,22.15,68.72,68.65,0,65,63.5,70.75,70,71,74,70,70,70.25,72,74.5,0,82.9,657.8,65.97,15.02,611.6,67.63,9.72,650.2,68.48,10.67,39.99,61.48,649.3,67.16,10.83,39.34,807,630.1,74.28,22.83,68.72,68.65,0,65,63.5,70.75,70,71,74,70,70,70.25,72,74.5,0,83.9,661,65.97,15.02,613,67.63,9.72,660,68.48,10.67,39.99,61.59,657,67.16,10.83,39.34,813,631,74.28,23.15,68.72,68.65,0,65,63.5,70.75,70,71,74,70,70,70.25,72,74.5,0,81.5,653,65.97,15.02,605,67.63,9.72,636,68.48,10.67,39.99,60.59,641,67.16,10.83,39.34,802,623,74.28,22.15,68.72,68.65,0,65,63.5,70.75,70,71,74,70,70,70.25,72,74.5,719,68.81,605,10.73,722.3,68.81,600.3,10.73,735,68.81,605,10.73,719,68.81,598,10.73
"2013-12-04 18:15:00",100323,0,81,645,65.97,15.02,605,67.63,9.72,644,68.48,10.67,39.99,60.56,633,66.15,10.83,39.34,798,632,74.28,25.17,68.72,69.65,0,65,63.5,70.75,69.5,71,74,70,70.75,70.25,72,74.5,0,81.6,651.7,65.97,15.02,604.6,67.63,9.72,637.9,68.48,10.67,39.99,61.25,636.6,66.37,10.83,39.34,799.4,629.1,74.28,22.93,68.72,69.54,0,65,63.5,70.75,69.8,71,74,70,70.41,70.25,72,74.5,0,82.4,661,65.97,15.02,613,67.63,9.72,644,68.48,10.67,39.99,61.59,641,67.16,10.83,39.34,805,639,74.28,25.17,68.72,69.65,0,65,63.5,70.75,70,71,74,70,70.75,70.25,72,74.5,0,81,637,65.97,15.02,597,67.63,9.72,628,68.48,10.67,39.99,60.56,626,66.15,10.83,39.34,796,623,74.28,22.15,68.72,68.65,0,65,63.5,70.75,69.5,71,74,70,70,70.25,72,74.5,703,68.81,601,10.73,714.7,68.81,597.8,10.73,727,68.81,605,10.73,703,68.81,593,10.73
"2013-12-04 18:30:00",100324,0.1,81.7,638,65.97,15.02,597,66.63,8.71,619,68.48,10.67,39.99,56.5,633,66.15,10.83,39.34,792,632,74.28,25.17,68.72,70.65,0,65,63.5,70.75,70.5,71.5,74,70,70.75,70.25,72,74.5,0.003,81.1,642.4,65.97,15.02,596.1,67.31,8.79,628.3,68.48,10.67,39.99,60.52,632.3,66.15,10.83,39.34,792.9,632.6,74.28,25.83,68.72,69.94,0,65,63.5,70.75,70.34,71.22,74,70,70.75,70.25,72,74.5,0.1,81.7,653,65.97,15.02,605,67.63,9.72,644,68.48,10.67,39.99,65.6,635,66.15,10.83,39.34,797,639,74.28,26.18,68.72,70.65,0,65,63.5,70.75,70.5,71.5,74,70,70.75,70.25,72,74.5,0,80.9,637,65.97,15.02,590,66.63,8.71,612,68.48,10.67,39.99,56.5,625,66.15,10.83,39.34,789,632,74.28,25.17,68.72,69.65,0,65,63.5,70.75,69.5,71,74,70,70.75,70.25,72,74.5,694,68.81,594,10.73,700.1,68.81,596.6,10.73,710,68.81,601,10.73,694,68.81,594,10.73
"2013-12-04 18:45:00",100325,0,81.1,637,65.97,14.01,590,67.64,8.71,620,68.48,10.67,39.99,58.5,633,66.15,10.83,39.34,780,632,75.28,23.17,68.72,70.65,0,65,63.5,70.75,70,71.5,74,70,70.25,70.25,72,74.5,0.126,81.6,642.9,65.97,14.76,594.3,67.41,8.71,622.4,68.48,10.67,39.99,56.84,631.8,66.15,10.83,39.34,783.5,631.5,74.75,24.33,68.72,70.65,0,65,63.5,70.75,70.42,71.5,74,70,70.54,70.25,72,74.5,0.43,82.3,653,65.97,15.02,597,67.64,8.71,628,68.48,10.67,39.99,58.5,641,66.15,10.83,39.34,792,639,75.28,25.17,68.72,70.65,0,65,63.5,70.75,70.5,71.5,74,70,70.75,70.25,72,74.5,0,81.1,637,65.97,14.01,589,66.63,8.71,619,68.48,10.67,39.99,56.5,625,66.15,10.83,39.34,778,624,74.28,23.17,68.72,70.65,0,65,63.5,70.75,70,71.5,74,70,70.25,70.25,72,74.5,686,68.81,578,10.73,690,68.81,584.8,10.73,694,68.81,594,10.73,686,68.81,578,10.73
"2013-12-04 19:00:00",100326,1.01,82.4,637,65.97,14.01,582,67.64,8.71,612,68.48,10.67,39.99,61.55,625,66.15,10.83,39.34,772,632,75.28,22.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,70.25,70.25,72,74.5,0.527,81.6,639.2,65.97,14.01,590.3,67.64,8.71,615.5,68.48,10.67,39.99,62.12,635,66.15,10.83,39.34,776.2,629.3,75.28,23.1,68.72,70.68,0,65,63.5,71.16,70,71.5,74,70,70.25,70.25,72,74.5,1.01,82.4,645,65.97,14.01,597,67.64,8.71,620,68.48,10.67,39.99,64.59,642,66.15,10.83,39.34,780,632,75.28,23.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,70.25,70.25,72,74.5,0,81,637,65.97,14.01,581,67.64,8.71,612,68.48,10.67,39.99,58.5,625,66.15,10.83,39.34,772,624,75.28,22.17,68.72,70.65,0,65,63.5,70.75,70,71.5,74,70,70.25,70.25,72,74.5,679,68.81,562,10.73,685.9,68.81,567,10.73,695,68.81,578,10.73,678,68.81,562,10.73
"2013-12-04 19:15:00",100327,1.39,83.2,638,65.97,14.01,582,67.64,8.71,604,68.48,10.67,39.99,60.54,625,66.15,10.83,39.34,763,631,75.28,24.17,68.72,71.66,0,65,63.5,71.25,70.5,71.5,74,70,69.75,70.25,72,74.5,1.059,82.8,636.3,65.97,14.01,584.2,67.64,8.71,613.8,68.48,10.67,39.99,60.88,629,66.15,10.83,39.34,769,626.7,75.28,22.45,68.72,71.66,0,65,63.5,71.25,70.42,71.5,74,70,69.77,70.25,72.17,74.5,1.39,83.5,645,65.97,14.01,590,67.64,8.71,620,68.48,10.67,39.99,61.55,641,66.15,10.83,39.34,775,632,75.28,24.17,68.72,71.66,0,65,63.5,71.25,70.5,71.5,74,70,70.25,70.25,72.25,74.5,0.62,82.1,629,65.97,14.01,581,67.64,8.71,604,68.48,10.67,39.99,60.54,625,66.15,10.83,39.34,763,623,75.28,22.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,69.75,70.25,72,74.5,672,68.81,562,10.73,674.3,68.81,562,10.73,687,68.81,562,10.73,670,68.81,562,10.73
"2013-12-04 19:30:00",100328,1.72,82.8,637,65.97,14.01,582,67.64,8.71,597,68.48,10.67,39.99,60.54,626,66.15,10.83,39.34,755,632,75.28,25.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,70.5,70.25,72.25,74.5,1.293,82.4,636.4,65.97,14.01,580.8,67.64,8.71,600.4,68.48,10.67,39.99,60.54,624,66.15,10.83,39.34,759.3,630.5,75.28,25.13,68.72,71.66,0,65,63.5,71.25,70.32,71.5,74,70,70.32,70.25,72.17,74.5,1.72,83.2,637,65.97,14.01,589,67.64,8.71,613,68.48,10.67,39.99,60.54,634,66.15,10.83,39.34,767,632,75.28,25.17,68.72,71.66,0,65,63.5,71.25,70.5,71.5,74,70,70.5,70.25,72.25,74.5,0.94,81.9,630,65.97,14.01,574,67.64,8.71,596,68.48,10.67,39.99,60.54,617,66.15,10.83,39.34,751,624,75.28,24.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,69.75,70.25,72,74.5,671,68.81,562,10.73,666.8,68.81,562,10.73,679,68.81,562,10.73,662,68.81,562,10.73
"2013-12-04 19:45:00",100329,1.65,83,629,65.97,14.01,574,67.64,8.71,596,68.48,10.67,39.99,56.49,633,66.15,10.83,39.34,747,631,75.28,23.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,70.5,70.5,72.25,74.5,1.605,82.9,636.2,65.97,14.01,579,67.64,8.71,599.5,68.48,10.67,39.99,57.17,628.2,66.15,10.83,39.34,752.9,632.9,75.28,24,68.72,71.66,0,65,63.5,71.25,69.78,71.5,74,70,70.5,70.31,72.25,74.5,1.97,83.8,645,65.97,14.01,582,67.64,8.71,612,68.48,10.67,39.99,60.54,642,66.15,10.83,39.34,757,639,75.28,25.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,70.5,70.5,72.25,74.5,1.26,82.3,629,65.97,14.01,574,67.64,8.71,589,68.48,10.67,39.99,56.49,617,66.15,10.83,39.34,747,624,75.28,23.17,68.72,71.66,0,65,63.5,71.25,69.5,71.5,74,70,70.5,70.25,72.25,74.5,663,68.81,554,10.73,661.5,68.81,555,10.73,671,68.81,562,10.73,655,68.81,554,10.73
"2013-12-04 20:00:00",100330,1.65,82.9,630,65.97,14.01,574,67.64,8.71,596,68.48,10.67,39.99,54.47,641,66.15,10.83,39.34,737,631,75.28,22.16,69.72,72.67,0,65,63.5,71.25,70.5,71.5,74,70,70.5,70.5,72.5,74.5,1.652,82.7,629.1,65.97,14.01,570.8,67.64,8.71,595.9,68.48,10.67,39.99,55.59,631,66.15,10.83,39.34,743.9,626,75.28,22.74,69.45,72.31,0,65,63.5,71.25,70.49,71.5,74,70,70.5,70.5,72.41,74.5,1.85,83,637,65.97,14.01,581,67.64,8.71,605,68.48,10.67,39.99,56.49,641,66.15,10.83,39.34,749,631,75.28,23.17,69.72,72.67,0,65,63.5,71.25,70.5,71.5,74,70,70.5,70.5,72.5,74.5,1.46,82.3,622,65.97,14.01,565,67.64,8.71,588,68.48,10.67,39.99,54.47,625,66.15,10.83,39.34,735,616,75.28,22.16,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,70.5,70.5,72.25,74.5,655,68.81,554,10.73,656.1,68.81,552.7,10.73,663,68.81,554,10.73,655,68.81,546,10.73
"2013-12-04 20:15:00",100331,2.23,85.2,629,65.97,14.01,574,67.64,8.71,596,67.48,10.67,44.03,53.46,626,66.15,10.83,39.34,730,631,75.28,25.17,69.72,72.67,0,65,63.5,71.25,70.75,71.5,74,70,70,70.5,72.5,74.5,1.884,83.6,630.9,65.97,14.01,568,67.64,8.71,592.1,67.81,10.67,41.2,53.57,636.4,66.15,10.83,39.34,736.8,625.1,75.28,23.52,69.72,72.67,0,65,63.5,71.25,69.7,71.5,74,70,70.27,70.5,72.5,74.5,2.49,85.5,637,65.97,14.01,574,67.64,8.71,597,68.48,10.67,44.03,54.47,642,66.15,10.83,39.34,742,631,75.28,25.17,69.72,72.67,0,65,63.5,71.25,70.75,71.5,74,70,70.5,70.5,72.5,74.5,1.52,82.9,622,65.97,14.01,565,67.64,8.71,580,67.48,10.67,39.99,53.46,626,66.15,10.83,39.34,730,620,75.28,22.16,69.72,72.67,0,65,63.5,71.25,66.75,71.5,74,70,70,70.5,72.5,74.5,655,68.81,538,10.73,655,68.81,547.2,10.73,655,68.81,554,10.73,655,68.81,538,10.73
"2013-12-04 20:30:00",100332,2.23,84.2,629,65.97,14.01,582,67.64,8.71,596,67.48,10.67,49.05,52.45,626,66.15,10.83,39.34,726,624,75.28,23.15,69.72,72.67,0,65,63.5,71.25,70.75,72,74,70,70,70.5,72.75,74.5,2.468,85.1,627.5,65.97,14.01,578.6,67.64,8.71,596.8,67.48,10.67,46.92,53.43,627.5,66.15,10.83,39.34,729.8,628.3,75.28,24.23,69.72,72.67,0,65,63.5,71.25,70.75,71.67,74,70,70,70.5,72.55,74.5,3.07,86.2,629,65.97,14.01,589,67.64,8.71,613,67.48,10.67,49.05,53.46,633,66.15,10.83,39.34,734,632,75.28,25.17,69.72,72.67,0,65,63.5,71.25,70.75,72,74,70,70,70.5,72.75,74.5,1.91,84.2,622,65.97,14.01,574,67.64,8.71,581,67.48,10.67,44.03,52.45,625,66.15,10.83,39.34,725,624,75.28,23.15,69.72,72.67,0,65,63.5,71.25,70.75,71.5,74,70,70,70.5,72.5,74.5,647,68.81,538,10.73,652.9,68.81,540.1,10.73,655,68.81,546,10.73,646,68.81,538,10.73
"2013-12-04 20:45:00",100333,1.85,83.5,622,65.97,14.01,581,67.64,8.71,604,68.48,11.67,51.05,53.45,617,66.15,10.83,39.34,723,624,75.28,22.15,69.72,72.67,0,65,63.5,71.25,70.25,72,74,70,70.5,70.5,72.75,74.5,2.269,83.9,628.5,65.97,14.01,582.3,67.64,8.71,603,68.02,11.04,50.19,52.87,623.9,66.15,10.83,39.34,724.9,625.5,75.28,22.95,69.72,72.67,0,65,63.5,71.25,70.36,72,74,70,70.3,70.5,72.75,74.5,2.62,84.3,629,65.97,14.01,590,67.64,8.71,612,68.48,11.67,51.05,53.45,633,66.15,10.83,39.34,728,632,75.28,23.15,69.72,72.67,0,65,63.5,71.25,70.75,72,74,70,70.5,70.5,72.75,74.5,1.78,83.3,622,65.97,14.01,581,67.64,8.71,596,67.48,10.67,49.05,52.45,617,66.15,10.83,39.34,720,623,75.28,22.15,69.72,72.67,0,65,63.5,71.25,70.25,72,74,70,70,70.5,72.75,74.5,647,68.81,538,10.73,646.1,68.81,538,10.73,651,68.81,538,10.73,639,68.81,538,10.73
"2013-12-04 21:00:00",100334,1.85,83.7,629,65.97,14.01,566,67.64,8.71,596,68.48,10.67,44.9,52.45,626,66.15,10.83,39.34,718,623,75.28,25.18,69.72,73.68,0,65,63.5,71.25,70.25,72,74,70,70.5,71,72.75,74.5,1.992,83.8,629,65.97,14.01,574.3,67.64,8.71,600.4,68.48,11.3,46.5,53.27,625.6,66.15,10.83,39.34,720.9,623.5,75.28,23.12,69.72,72.83,0,65,63.5,71.25,70,72,74,70,70.5,70.85,72.75,74.5,2.56,84.9,630,65.97,14.01,582,67.64,8.71,605,68.48,11.67,51.05,53.45,626,66.15,10.83,39.34,725,631,75.28,25.18,69.72,73.68,0,65,63.5,71.25,70.25,72,74,70,70.5,71,72.75,74.5,1.65,83.2,622,65.97,14.01,565,67.64,8.71,596,68.48,10.67,44.9,52.45,617,66.15,10.83,39.34,715,616,75.28,22.15,69.72,72.67,0,65,63.5,71.25,69.75,72,74,70,70.5,70.5,72.75,74.5,639,68.81,538,10.73,644.2,68.81,538,10.73,647,68.81,538,10.73,639,68.81,538,10.73
"2013-12-04 21:15:00",100335,1.85,84.2,629,65.97,14.01,566,67.64,8.71,589,68.48,10.67,46.86,52.45,618,66.15,10.83,39.34,713,624,75.28,24.17,70.73,73.68,0,65,63.5,71.25,70.25,72,74,70,70.5,71,72.75,74.5,2.012,84.4,628.1,65.97,14.01,566.2,67.64,8.71,587.3,68.48,10.67,44.2,52.45,617.6,66.15,10.83,39.34,717.9,626.1,75.28,24.44,70.2,73.68,0,65,63.5,71.25,70.58,72,74,70,70.5,71,72.75,74.5,2.49,85.2,629,65.97,14.01,573,67.64,8.71,596,68.48,10.67,46.86,52.45,626,66.15,10.83,39.34,722,632,75.28,25.18,70.73,73.68,0,65,63.5,71.25,70.75,72,74,70,70.5,71,72.75,74.5,1.72,83.2,622,65.97,14.01,566,67.64,8.71,580,68.48,10.67,42.83,52.45,609,66.15,10.83,39.34,713,623,75.28,24.17,69.72,73.68,0,65,63.5,71.25,70.25,72,74,70,70.5,71,72.75,74.5,639,67.81,530,10.73,642.8,68.65,531.7,10.73,647,68.81,538,10.73,639,67.81,530,10.73
"2013-12-04 21:30:00",100336,2.62,84.9,622,65.97,14.01,582,67.64,8.71,589,68.48,11.67,51.88,52.45,617,66.15,11.83,49.41,711,623,75.28,23.16,70.73,73.68,0,65,63.5,71.25,69.75,72,74,70,70,71,72.75,74.5,2.075,83.9,624.4,65.97,14.01,575,67.64,8.71,587.7,68.48,11,49.56,52.45,619.4,66.15,11.59,43.45,712.7,623.4,75.28,23.29,70.73,73.68,0,65,63.5,71.25,70.12,72,74,70,70.24,71,72.75,74.5,2.62,84.9,629,65.97,14.01,582,67.64,8.71,597,68.48,11.67,51.88,52.45,626,66.15,11.83,49.41,716,632,75.28,24.17,70.73,73.68,0,65,63.5,71.25,70.25,72,74,70,70.5,71,72.75,74.5,1.85,83.2,614,65.97,14.01,566,67.64,8.71,581,68.48,10.67,46.86,52.45,611,66.15,10.83,38.32,710,616,75.28,23.16,70.73,73.68,0,65,63.5,71.25,69.75,72,74,70,70,71,72.75,74.5,639,67.81,530,10.73,639.2,67.81,530,10.73,646,67.81,530,10.73,638,67.81,530,10.73
"2013-12-04 21:45:00",100337,3.01,85.2,622,65.97,14.01,581,67.64,9.71,596,68.48,11.67,53.88,52.45,609,66.15,10.83,53.43,708,623,75.28,22.16,70.73,72.68,0,65,63.5,71.25,70.25,72,74,70,70,71,73,74.5,3.005,86.6,625,65.97,14.01,581.3,67.64,9.7,591.3,68.48,11.67,52.98,52.45,610,66.15,10.91,51.74,709.2,617.5,75.28,22.24,70.73,72.94,0,65,63.5,71.25,70.08,72,74,70,70,71,72.87,74.5,3.65,88.8,630,65.97,14.01,588,67.64,9.71,597,68.48,11.67,53.88,52.45,617,66.15,11.83,53.43,713,623,75.28,23.16,70.73,73.68,0,65,63.5,71.25,70.25,72,74,70,70,71,73,74.5,2.56,84.9,621,65.97,14.01,574,67.64,8.71,580,68.48,11.67,51.88,52.45,601,66.15,10.83,49.41,706,616,75.28,22.16,70.73,72.68,0,65,63.5,71.25,69.75,72,74,70,70,71,72.75,74.5,631,67.81,538,10.73,636.2,67.81,532.9,10.73,639,67.81,538,10.73,631,67.81,530,10.73
"2013-12-04 22:00:00",100338,4.62,88.7,622,65.97,14.01,574,67.64,9.71,581,68.48,11.67,45.7,51.45,610,66.15,10.83,47.26,701,623,75.28,25.16,70.73,71.68,0,65,63.5,71.25,70.25,72,74,70,71,71,73,74.5,3.469,86.1,619.8,65.97,14.01,578.2,67.64,9.71,588.3,68.48,11.67,47.89,52.06,610.8,66.15,10.83,53.37,703.3,621.5,75.28,23.84,70.73,71.89,0,65,63.5,71.25,70.25,72,74,70,70.65,71,73,74.5,4.62,88.7,622,65.97,14.01,582,67.64,9.71,597,68.48,11.67,53.88,52.45,618,66.15,10.83,55.44,707,632,75.28,25.16,70.73,72.68,0,65,63.5,71.25,70.25,72,74,70,71,71,73,74.5,2.68,84.4,614,65.97,14.01,573,67.64,9.71,580,68.48,11.67,45.7,51.45,602,66.15,10.83,47.26,699,616,75.28,22.16,70.73,71.68,0,65,63.5,71.25,70.25,72,74,70,70,71,73,74.5,639,67.81,538,10.73,636.9,67.81,539.7,10.73,645,67.81,546,10.73,631,67.81,538,10.73
"2013-12-04 22:15:00",100339,4.68,84.7,622,65.97,14.01,565,67.64,9.71,588,68.48,11.67,47.65,52.45,609,66.15,10.83,42.25,707,623,75.28,24.16,70.73,71.68,0,65,63.5,71.25,69.75,72,74,70,70.5,71,73,74.5,4.157,85.5,621.3,65.97,14.01,569.5,67.64,9.71,585.7,68.48,11.67,45.47,52.43,611.7,66.15,10.83,43.51,710.2,621,75.28,24.37,70.73,71.68,0,65,63.5,71.25,69.87,72,74,70,70.99,71,73,74.5,4.68,88.8,629,65.97,14.01,574,67.64,9.71,595,68.48,11.67,47.65,52.45,618,66.15,10.83,47.26,715,624,75.28,25.16,70.73,71.68,0,65,63.5,71.25,70.25,72,74,70,71,71,73,74.5,3.72,83.9,614,65.97,14.01,565,67.64,9.71,580,68.48,11.67,43.64,51.45,601,66.15,10.83,42.25,701,616,75.28,24.16,70.73,71.68,0,65,63.5,71.25,69.75,72,74,70,70.5,71,73,74.5,631,67.81,531,10.73,636.5,67.81,537.8,10.73,639,67.81,538,10.73,630,67.81,531,10.73
"2013-12-04 22:30:00",100340,4.88,85.5,613,65.97,14.01,573,67.64,9.71,589,68.48,11.67,53.66,52.45,602,66.15,10.83,51.29,703,623,76.28,23.16,70.73,71.68,0,65,63.5,71.25,70.75,72,74,70,70.5,71,73,74.5,5.054,85.9,615.3,65.97,14.01,569.1,67.64,9.71,586,68.48,11.67,50.66,52.45,607.8,66.15,10.83,45.72,704.9,620,75.96,23.18,70.73,71.68,0,65,63.5,71.25,70.47,72,74,70,70.5,71,73,74.5,5.52,87,630,65.97,14.01,573,67.64,9.71,596,68.48,11.67,53.66,52.45,618,66.15,10.83,51.29,711,623,76.28,24.16,70.73,71.68,0,65,63.5,71.25,70.75,72,74,70,70.5,71,73,74.5,4.75,84.9,606,65.97,14.01,565,67.64,9.71,580,68.48,11.67,47.65,52.45,601,66.15,10.83,41.24,700,616,75.28,23.16,70.73,71.68,0,65,63.5,71.25,69.75,72,74,70,70.5,71,73,74.5,631,67.81,523,10.73,627.7,67.81,523.6,10.73,631,67.81,531,10.73,622,67.81,523,10.73
"2013-12-04 22:45:00",100341,5.33,85.8,614,65.97,14.01,574,67.64,9.71,589,68.48,12.68,55.67,52.45,601,66.15,10.83,43.15,696,623,76.28,22.16,70.73,71.68,0,65,63.5,70.75,70.25,72,74,70,70.25,71,73,74.5,5.23,85.8,615.6,65.97,14.01,578.6,67.64,9.71,589.1,68.48,12.21,54.46,52.45,599.9,66.15,10.83,49.12,701.2,615.7,76.28,22.19,70.73,71.68,0,65,63.5,71.24,70.43,72,74,70,70.37,71,73,74.5,5.39,85.9,621,65.97,14.01,582,67.64,9.71,597,68.48,12.68,55.67,52.45,610,66.15,10.83,53.3,704,624,76.28,23.16,70.73,71.68,0,65,63.5,71.25,70.75,72,74,70,70.5,71,73.25,74.5,4.94,85.5,613,65.97,14.01,573,67.64,9.71,580,68.48,11.67,53.66,52.45,594,66.15,10.83,43.15,696,608,76.28,22.16,70.73,71.68,0,65,63.5,70.75,70.25,72,74,70,70.25,71,73,74.5,630,67.81,531,10.73,631.2,67.81,529.8,10.73,639,67.81,531,10.73,630,67.81,523,10.73
"2013-12-04 23:00:00",100342,5.91,87.9,606,65.97,14.01,570,67.64,9.71,580,68.48,11.67,47.48,52.45,610,66.15,10.83,42.15,699,608,76.28,21.16,70.73,71.68,0,65,63.5,70.75,70,72,74,70,70.25,71,73.25,74.5,5.625,86.1,612.2,65.97,14.01,572.9,67.64,9.71,584.5,68.48,12.24,49.14,52.45,605.1,66.15,10.83,42.47,700.2,614.6,76.28,21.47,70.73,71.68,0,65,63.5,70.75,70.05,72,74,70,69.76,71,73.14,74.5,5.91,87.9,621,65.97,14.01,582,67.64,9.71,596,68.48,12.68,55.67,52.45,618,66.15,10.83,43.15,703,623,76.28,22.16,70.73,71.68,0,65,63.5,70.75,70.25,72,74,70,70.25,71,73.25,74.5,5.33,85.5,606,65.97,14.01,565,67.64,9.71,572,68.48,11.67,47.48,52.45,601,66.15,10.83,42.15,697,608,76.28,21.16,70.73,71.68,0,65,63.5,70.75,70,72,74,70,69.75,71,73,74.5,622,67.81,531,10.73,626.9,67.81,531,10.73,631,67.81,531,10.73,622,67.81,531,10.73
"2013-12-04 23:15:00",100343,5.39,88.4,614,65.97,14.01,565,67.64,9.71,581,68.48,11.67,49.38,52.45,601,66.15,10.83,42.15,701,623,76.28,24.18,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.75,71,73,74.5,5.611,88.2,612.2,65.97,14.01,567,67.64,9.71,576.7,68.48,11.67,47.1,52.45,602.7,66.15,10.83,42.15,699.5,611.8,76.28,24.33,70.73,71.68,0,65,63.5,70.75,70.43,72,74,70,70.55,71,73.03,74.5,5.91,88.4,621,65.97,14.01,573,67.64,9.71,596,68.48,11.67,49.38,52.45,617,66.15,10.83,42.15,704,623,76.28,25.18,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.75,71,73.25,74.5,5.39,87.9,606,65.97,14.01,565,67.64,9.71,564,68.48,11.67,45.37,52.45,594,66.15,10.83,42.15,697,608,76.28,21.16,70.73,71.68,0,65,63.5,70.75,70,72,74,70,70.25,71,73,74.5,616,67.81,530,10.73,620.6,67.81,529.1,10.73,623,67.81,531,10.73,615,67.81,523,10.73
"2013-12-04 23:30:00",100344,5.59,88.4,606,65.97,14.01,573,67.64,9.71,588,68.48,11.67,54.39,52.45,601,66.15,10.83,42.15,693,612,76.28,23.18,70.73,71.68,0,65,63.5,70.75,70,72,74,70,70.75,71,73.25,74.5,5.389,88.4,609.9,65.97,14.01,569.7,67.64,9.71,580.9,68.48,11.67,52.2,52.45,601,66.15,10.83,42.15,696.3,613.5,76.28,23.78,70.73,71.68,0,65,63.5,70.75,70.37,72,74,70,70.75,71,73.11,74.5,5.59,88.6,614,65.97,14.01,574,67.64,9.71,588,68.48,11.67,54.39,52.45,601,66.15,10.83,42.15,703,623,76.28,24.18,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.75,71,73.25,74.5,5.27,88.3,606,65.97,14.01,565,67.64,9.71,573,68.48,11.67,49.38,52.45,600,66.15,10.83,42.15,692,608,76.28,23.18,70.73,71.68,0,65,63.5,70.75,70,72,74,70,70.75,71,73,74.5,615,67.81,523,10.73,620.2,67.81,524.6,10.73,623,67.81,530,10.73,615,67.81,523,10.73
"2013-12-04 23:45:00",100345,5.78,88,606,65.97,14.01,574,67.64,9.71,581,68.48,12.67,56.39,52.45,602,66.15,10.83,42.15,694,608,76.28,22.17,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.5,71,73.25,74.5,5.523,87.7,608.7,65.97,14.01,572.4,67.64,9.71,578.3,68.48,12.37,55.92,52.45,600,66.15,10.83,42.15,694.5,613.7,76.28,22.61,70.73,71.68,0,65,63.5,70.75,69.8,72,74,70,70.63,71,73.24,74.5,5.85,88.3,614,65.97,14.01,581,67.64,9.71,588,68.48,12.67,56.39,52.45,602,66.15,10.83,42.15,699,616,76.28,23.18,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.75,71,73.25,74.5,5.27,87.3,598,65.97,14.01,566,67.64,9.71,565,68.48,11.67,54.39,52.45,593,66.15,10.83,42.15,691,608,76.28,22.17,70.73,71.68,0,65,63.5,70.75,69.5,72,74,70,70.5,71,73,74.5,615,67.81,515,10.73,617.7,67.81,518.8,10.73,623,67.81,523,10.73,615,67.81,514,10.73
"2013-12-05 00:00:00",100346,4.56,86.8,614,65.97,14.01,574,67.64,9.71,581,68.48,11.66,47.2,52.45,601,66.15,10.83,42.15,691,600,76.28,21.17,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.25,71,73.25,74.25,5.423,87.4,606,65.97,14.01,568.8,67.64,9.71,576.4,68.48,12.24,49.62,52.45,597.1,66.15,10.83,42.15,692.5,604.8,76.28,21.99,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.38,71,73.25,74.25,5.98,88.2,614,65.97,14.01,574,67.64,9.71,581,68.48,12.67,56.39,52.45,602,66.15,10.83,42.15,696,608,76.28,22.17,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.5,71,73.25,74.5,4.49,86.5,599,65.97,14.01,566,67.64,9.71,565,68.48,11.66,47.2,52.45,593,66.15,10.83,42.15,688,600,76.28,21.17,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.25,71,73.25,74,615,68.81,515,10.73,615,68.74,515,10.73,622,68.81,515,10.73,607,67.81,515,10.73
"2013-12-05 00:15:00",100347,4.88,90.9,606,65.97,14.01,565,67.64,9.71,565,68.48,11.66,49.18,51.45,602,66.15,10.83,47.15,687,607,76.28,23.19,70.73,70.68,0,65,63.5,70.75,70,72,74,70,70,71,73.25,74.25,4.946,89.8,608.4,65.97,14.01,566.1,67.64,9.71,579.5,68.48,11.66,46.94,52.29,596.8,66.15,10.83,43.11,689.7,607.5,76.28,21.54,70.73,71.25,0,65,63.5,70.75,70.38,72,74,70,70.01,71,73.25,74.25,5.46,91.9,614,65.97,14.01,574,67.64,9.71,597,68.48,11.66,49.18,52.45,602,66.15,10.83,47.15,694,615,76.28,23.19,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.25,71,73.25,74.25,4.49,86.9,606,65.97,14.01,565,67.64,9.71,565,68.48,11.66,45.16,51.45,593,66.15,10.83,41.12,686,600,76.28,21.17,70.73,70.68,0,65,63.5,70.75,70,72,74,70,70,71,73.25,74.25,622,68.81,515,10.73,616.9,68.81,515,10.73,622,68.81,515,10.73,615,68.81,515,10.73
"2013-12-05 00:30:00",100348,4.49,86.4,622,65.97,14.01,566,67.64,9.71,573,68.48,12.67,55.2,53.46,602,67.16,10.83,54.19,691,607,76.28,24.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,71,71,73.25,74.25,4.882,88.8,610.8,65.97,14.01,566.1,67.64,9.71,576.3,68.48,11.67,52.44,52.31,597.6,66.22,10.83,51.48,688,605.6,76.28,24.42,70.73,70.68,0,65,63.5,70.75,70.05,71.8,74,70,70.34,71,73.25,74.25,5.46,90.7,622,65.97,14.01,574,67.64,9.71,581,68.48,12.67,55.2,53.46,609,67.16,10.83,54.19,692,608,76.28,25.2,70.73,70.68,0,65,63.5,70.75,70.5,72,74,70,71,71,73.25,74.25,4.49,86.4,606,65.97,14.01,565,67.64,9.71,567,68.48,11.66,49.18,51.45,585,66.15,10.83,48.17,682,600,76.28,23.19,70.73,70.68,0,65,63.5,70.75,70,71.75,74,70,70,71,73.25,74.25,623,67.8,523,10.73,621,67.9,521,10.73,623,68.81,523,10.73,615,67.8,515,10.73
"2013-12-05 00:45:00",100349,4.36,89.7,613,65.97,14.01,581,67.64,9.71,573,68.48,12.67,57.21,53.46,594,67.16,10.83,56.21,683,600,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,71,71,73.25,74.25,4.559,88.9,610,65.97,14.01,569.7,67.64,9.71,568.3,68.48,12.67,56.52,53.46,597.1,67.16,10.83,55.4,686.5,603.6,76.28,23.43,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,71,71,73.25,74.25,4.81,89.9,622,65.97,14.01,582,67.64,9.71,580,68.48,12.67,57.21,53.46,602,67.16,10.83,56.21,693,607,76.28,24.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,71,71,73.25,74.25,4.36,86.4,598,65.97,14.01,566,67.64,9.71,564,68.48,12.67,55.2,53.46,585,67.16,10.83,54.19,682,600,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,71,71,73.25,74.25,615,67.8,523,10.73,621.1,67.8,523,10.73,623,67.8,523,10.73,615,67.8,523,10.73
"2013-12-05 01:00:00",100350,4.62,89,606,65.97,14.01,565,67.64,9.71,580,68.48,11.67,47.99,54.46,593,67.16,10.83,42.94,687,599,76.28,22.2,70.73,70.68,0,65,63.5,70.75,69.75,71.75,74,70,70.5,71,73.25,74.25,4.438,89.7,608,65.97,14.01,569.9,67.64,9.71,575.6,68.48,12.38,49.72,54.2,591.2,67.16,10.83,47.34,685.1,598.5,76.28,22.24,70.73,70.68,0,65,63.5,70.75,70.31,71.75,74,70,70.63,71,73.25,74.25,4.62,90.4,613,65.97,14.01,581,67.64,9.71,581,68.48,12.67,57.21,54.46,594,67.16,10.83,57.21,690,608,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,71,71,73.25,74.25,4.23,88.9,605,65.97,14.01,565,67.64,9.71,565,68.48,11.67,47.99,53.46,585,67.16,10.83,42.94,681,592,76.28,22.2,70.73,70.68,0,65,63.5,70.75,69.75,71.75,74,70,70.5,71,73.25,74.25,622,67.8,523,10.73,620.5,67.8,523,10.73,623,67.8,523,10.73,615,67.8,523,10.73
"2013-12-05 01:15:00",100351,5.07,87.6,614,65.97,14.01,566,67.64,9.71,572,68.48,11.67,49.93,54.46,593,67.16,10.83,48.99,686,594,76.28,21.19,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,70,71,73.25,74.25,4.978,89.3,609.3,65.97,14.01,565.8,67.64,9.71,569.7,68.48,11.67,47.13,54.46,592.8,67.16,10.83,43.97,687.2,599.4,76.28,21.51,70.73,70.68,0,65,63.5,70.75,69.9,71.75,74,70,70.41,71,73.25,74.25,5.27,90.5,614,65.97,14.01,567,67.64,9.71,580,68.48,11.67,49.93,54.46,601,67.16,10.83,48.99,690,608,76.28,22.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,70.5,71,73.25,74.25,4.62,87.6,606,65.97,14.01,565,67.64,9.71,564,68.48,11.67,45.92,54.46,585,67.16,10.83,41.93,684,592,76.28,21.19,70.73,70.68,0,65,63.5,70.75,69.75,71.75,74,70,70,71,73.25,74.25,623,68.81,514,10.73,622.7,68.79,521.5,10.73,623,68.81,523,10.73,615,67.8,514,10.73
"2013-12-05 01:30:00",100352,5.78,87.3,605,65.97,14.01,566,67.64,9.71,565,68.48,12.67,55.96,55.47,593,67.16,10.83,55.01,685,600,76.28,25.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,70,71,73.25,74.25,5.283,87,607.3,65.97,14.01,566,67.64,9.71,568.5,68.48,12.2,52.73,55.31,587.8,67.16,10.83,52.35,684.9,596.7,76.28,23.68,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,70,71,73.25,74.25,5.78,87.6,614,65.97,14.01,566,67.64,9.71,573,68.48,12.67,55.96,55.47,594,67.16,10.83,55.01,690,607,76.28,25.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,70,71,73.25,74.25,4.94,86.7,598,65.97,14.01,566,67.64,9.71,565,68.48,11.67,49.93,54.46,585,67.16,10.83,48.99,681,592,76.28,21.19,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,70,71,73.25,74.25,615,68.81,514,10.73,617.6,68.81,514,10.73,623,68.81,514,10.73,614,68.81,514,10.73
"2013-12-05 01:45:00",100353,5.98,87.4,613,65.97,14.01,566,67.64,9.71,571,68.48,12.67,57.96,55.47,585,67.16,10.83,57.02,679,600,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70,71.75,74,70,70.5,71,73.25,74.25,5.954,87.5,609,65.97,14.01,569.9,67.64,9.71,568.5,68.48,12.67,57.06,55.47,592.5,67.16,10.83,56.27,684.3,599.4,76.28,24.06,70.73,70.68,0,65,63.5,70.75,70.29,71.75,74,70,70.23,71,73.22,74.25,6.1,88,614,65.97,14.01,573,67.64,9.71,581,68.48,12.67,57.96,55.47,594,67.16,10.83,57.02,689,608,76.28,25.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,70.5,71,73.25,74.25,5.78,87.2,606,65.97,14.01,566,67.64,9.71,565,68.48,12.67,55.96,55.47,585,67.16,10.83,55.01,679,592,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70,71.75,74,70,70,71,73,74.25,615,68.81,523,10.73,616.8,68.81,520.2,10.73,623,68.81,523,10.73,615,68.81,514,10.73
"2013-12-05 02:00:00",100354,6.23,86.7,605,65.97,14.01,566,67.64,9.71,564,68.48,11.66,48.76,54.45,594,67.16,10.83,43.87,682,592,76.28,22.18,70.73,70.68,0,65,63.5,70.75,70.25,71.5,74,70,71,71,73.25,74.25,6.306,87.6,607.9,65.97,14.01,567.1,67.64,9.71,571.3,68.48,12.55,50.44,55.46,589.1,67.16,10.83,48.02,683.6,593.7,76.28,23.06,70.73,70.68,0,65,63.5,70.75,70.05,71.75,74,70,70.97,71,73.25,74.25,6.49,88.3,614,65.97,14.01,574,67.64,9.71,581,68.48,12.67,57.96,55.47,599,67.16,10.83,58.02,686,600,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70.25,71.75,74,70,71,71,73.25,74.25,5.98,86.7,598,65.97,14.01,566,67.64,9.71,564,68.48,11.66,48.76,54.45,582,67.16,10.83,43.87,678,592,76.28,22.18,70.73,70.68,0,65,63.5,70.75,70,71.5,74,70,70.5,71,73.25,74.25,623,68.81,523,10.73,616.5,68.81,521.4,10.73,623,68.81,523,10.73,614,68.81,515,10.73
"2013-12-05 02:15:00",100355,5.91,86.5,598,65.97,14.01,566,67.64,9.71,564,68.48,11.66,49.75,53.43,586,67.16,10.83,48.91,681,591,76.28,22.18,70.73,70.68,0,65,63.5,70.75,70.25,71.5,74,70,70.25,71,73.25,74.25,6.124,86.7,603.2,65.97,14.01,566,67.64,9.71,564,68.48,11.66,47.95,53.8,587.1,67.16,10.83,44.61,682.8,590.6,76.28,22.18,70.73,70.68,0,65,63.5,70.68,70.72,71.5,74,70,70.77,71,73.25,74.25,6.3,87.1,606,65.97,14.01,566,67.64,9.71,564,68.48,11.66,49.75,54.45,594,67.16,10.83,48.91,687,599,76.28,22.18,70.73,70.68,0,65,63.5,70.75,70.75,71.5,74,70,71,71,73.25,74.25,5.91,86.5,598,65.97,14.01,566,67.64,9.71,564,68.48,11.66,45.72,53.43,578,67.16,10.83,42.87,679,584,76.28,22.18,70.73,70.68,0,65,63.5,70.25,70.25,71.5,74,70,70.25,71,73.25,74.25,615,68.81,515,10.73,615.5,68.81,515.6,10.73,623,68.81,523,10.73,615,68.81,515,10.73
"2013-12-05 02:30:00",100356,6.56,87.8,606,65.97,14.01,566,67.64,9.71,580,68.48,12.66,56.79,53.43,585,67.16,10.83,55.96,679,584,76.28,24.21,70.73,70.68,0,65,63.5,70.75,69.75,71.5,74,70,70.25,71,73.25,74.25,6.208,86.9,600.5,65.97,14.01,566,67.64,9.71,568,68.48,12.47,53.54,53.43,587,67.16,10.83,53.18,680.8,584.4,76.28,21.76,70.73,70.68,0,65,63.5,70.75,70.19,71.5,74,70,70.25,71,73.25,74.25,6.56,87.8,606,65.97,14.01,566,67.64,9.71,580,68.48,12.66,56.79,53.43,594,67.16,10.83,55.96,684,591,76.28,24.21,70.73,70.68,0,65,63.5,70.75,70.25,71.5,74,70,70.25,71,73.25,74.25,5.91,86.5,598,65.97,14.01,566,67.64,9.71,564,68.48,11.66,49.75,53.43,585,67.16,10.83,48.91,678,584,76.28,21.18,70.73,70.68,0,65,63.5,70.75,69.75,71.5,74,70,70.25,71,73.25,74.25,615,68.81,515,10.73,610.7,68.81,515,10.73,615,68.81,515,10.73,607,68.81,515,10.73
"2013-12-05 02:45:00",100357,6.75,89.6,600,65.97,14.01,566,67.64,9.71,573,68.48,12.66,58.8,53.43,593,68.17,10.83,57.96,682,584,76.28,24.22,70.73,70.68,0,65,63.5,70.75,70.25,71.5,74,70,69.75,71,73.25,74.25,6.359,88.4,605.2,65.97,14.01,570.3,67.64,9.71,574.9,68.48,12.66,57.85,53.43,585.4,68.14,10.83,57.14,679.5,591.2,76.28,24.56,70.73,70.68,0,65,63.5,70.75,69.9,71.5,74,70,69.98,71,73.16,74.25,6.75,89.6,614,65.97,14.01,574,67.64,9.71,589,68.48,12.66,58.8,53.43,593,68.17,10.83,57.96,684,600,76.28,25.22,70.73,70.68,0,65,63.5,70.75,70.25,71.5,74,70,70.25,71,73.25,74.25,6.1,87.8,598,65.97,14.01,566,67.64,9.71,565,68.48,12.66,56.79,53.43,577,67.16,10.83,55.96,676,584,76.28,24.21,70.73,70.68,0,65,63.5,70.75,69.75,71.5,74,70,69.75,71,73,74.25,615,68.81,517,10.73,614.2,68.81,517.3,10.73,615,68.81,522,10.73,607,68.81,511,10.73
"2013-12-05 03:00:00",100358,6.17,88.4,605,65.97,14.01,566,67.64,9.71,565,68.48,11.66,48.61,54.43,585,68.17,10.83,43.75,680,592,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.75,71,73.25,74.25,6.29,88.5,602.5,65.97,14.01,567.1,68.28,9.71,569.1,68.48,12.59,50.69,54.4,587.2,68.17,10.83,48.12,679.4,585.5,76.28,23.13,70.73,70.68,0,65,63.5,70.75,70.45,71.5,74,70,70,71,73.21,74.25,6.88,90.2,605,65.97,14.01,574,68.64,9.71,579,68.48,12.66,57.75,54.43,593,68.17,10.83,57.96,683,592,76.28,24.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.75,71,73.25,74.25,6.04,87.7,598,65.97,14.01,565,67.64,9.71,564,68.48,11.66,48.61,53.43,578,68.17,10.83,43.75,676,576,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.25,71.5,74,70,69.75,71,73,74.25,614,68.81,517,10.73,609.7,68.81,516.3,10.73,615,68.81,517,10.73,607,68.81,511,10.73
"2013-12-05 03:15:00",100359,5.46,88.9,597,65.97,14.01,565,67.64,9.71,564,68.48,11.66,50.6,55.44,586,68.17,10.83,49.8,678,576,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70,71.5,74,70,70.75,71,73.25,74.25,5.946,88.4,595.9,65.97,14.01,565,67.64,9.71,564.3,68.48,11.66,48.23,54.96,585.8,68.17,10.83,45.08,679.7,584.9,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.28,71.5,74,70,70.75,71,73.25,74.25,6.36,88.9,605,65.97,14.01,566,67.64,9.71,572,68.48,11.66,50.6,55.44,593,68.17,10.83,49.8,684,592,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.75,71,73.25,74.25,5.39,87.3,590,65.97,14.01,565,67.64,9.71,557,68.48,11.66,46.56,54.43,577,68.17,10.83,42.75,676,576,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70,71.5,74,70,70.75,71,73,74.25,607,68.81,517,10.73,609.3,68.81,513.1,10.73,615,68.81,518,10.73,599,68.81,512,10.73
"2013-12-05 03:30:00",100360,5.91,91.5,598,66.97,14.01,565,67.64,9.71,565,68.48,12.66,56.63,55.44,577,68.17,10.83,55.82,672,577,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.75,71,73,74.25,6.013,91.3,600.6,66.74,14.01,565,67.64,9.71,565.8,68.48,12.53,54.04,55.44,579.4,68.17,10.83,53.66,676.6,579.3,76.28,21.54,70.73,70.68,0,65,63.5,70.75,69.91,71.5,74,70,70.75,71,73.25,74.25,6.23,92.1,606,66.97,14.01,565,67.64,9.71,573,68.48,12.66,56.63,55.44,586,68.17,10.83,55.82,682,584,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.75,71,73.25,74.25,5.46,88.9,597,65.97,14.01,565,67.64,9.71,564,68.48,11.66,50.6,55.44,569,68.17,10.83,49.8,672,576,76.28,21.21,70.73,70.68,0,65,63.5,70.75,69.5,71.5,74,70,70.75,71,73,74.25,607,68.81,511,10.73,608.7,68.81,511.4,10.73,615,68.81,517,10.73,599,68.81,505,10.73
"2013-12-05 03:45:00",100361,5.2,87.2,597,66.97,14.01,566,67.64,10.72,573,68.48,12.66,56.58,56.44,577,68.17,10.83,58.84,672,591,76.28,24.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.25,71,73,74.25,5.461,88.9,594.3,66.97,14.01,569.6,67.64,10.41,566.1,68.48,12.66,58.28,56.03,577.4,68.17,10.83,57.74,673.5,582.7,76.28,24.48,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.25,71,73.01,74.25,5.91,91.4,598,66.97,14.01,574,67.64,10.72,573,68.48,12.66,59.64,56.44,586,68.17,10.83,58.84,676,591,76.28,25.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.25,71,73.25,74.25,5.01,87,590,66.97,14.01,565,67.64,9.71,565,68.48,12.66,56.58,55.44,570,68.17,10.83,55.82,670,576,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.25,71,73,74.25,607,68.81,510,10.73,607.4,68.81,510.9,10.73,615,68.81,517,10.73,607,68.81,505,10.73
"2013-12-05 04:00:00",100362,5.33,90.2,598,66.97,14.01,565,67.64,10.72,565,68.48,11.66,48.53,56.44,570,68.17,10.83,43.57,679,583,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,69.75,71,73,74.25,5.424,88.7,599.8,66.97,14.01,565.8,67.64,10.72,569.5,68.48,12.53,50.95,56.44,578.4,68.17,10.83,48.21,675.5,582.6,76.28,23.59,70.73,70.68,0,65,63.5,70.75,70.26,71.47,74,70,70.08,71,73,74.25,5.72,90.2,605,66.97,14.01,566,67.64,10.72,581,68.48,12.66,55.57,56.44,586,68.17,10.83,58.84,679,591,76.28,24.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.25,71,73,74.25,5.01,87.3,597,66.97,14.01,565,67.64,10.72,565,68.48,11.66,48.53,56.44,569,68.17,10.83,43.57,672,576,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,69.75,71,73,74.25,599,68.81,514,10.73,604.6,68.81,516.8,10.73,607,68.81,523,10.73,599,68.81,510,10.73
"2013-12-05 04:15:00",100363,4.81,93.1,590,66.97,14.01,566,67.64,10.72,565,68.48,11.66,50.46,56.44,585,68.17,10.83,49.59,674,576,76.28,22.2,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.25,71,73,74.25,4.834,91.3,596.6,66.97,14.01,564.9,67.64,10.72,564.6,68.48,11.66,48.17,56.44,577.9,68.17,10.83,45,677.4,577.8,76.28,22.52,70.73,70.68,0,65,63.5,70.75,70.07,71.25,74,70,69.98,71,73,74.25,5.33,93.1,606,66.97,14.01,566,67.64,10.72,565,68.48,11.66,50.46,56.44,586,68.17,10.83,49.59,681,584,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.25,71,73,74.25,4.56,90.3,590,66.97,14.01,557,67.64,10.72,557,68.48,11.66,46.45,56.44,570,68.17,10.83,42.55,674,576,76.28,22.2,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,69.75,71,73,74.25,606,68.81,515,10.73,603.7,68.81,510.8,10.73,614,68.81,515,10.73,599,68.81,507,10.73
"2013-12-05 04:30:00",100364,3.85,94.2,606,66.97,14.01,566,67.64,10.72,565,68.48,12.66,57.48,56.44,569,68.17,10.83,56.62,670,568,76.28,22.2,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.75,71,73,74.25,4.221,93.4,595,66.97,14.01,565.7,67.64,10.72,565.9,68.48,12.48,54.17,56.44,574.5,68.17,10.83,53.92,674.6,577,76.28,21.58,70.73,70.67,0,65,63.5,70.75,70.5,71.25,74,70,70.73,71,73.03,74.25,5.14,95.1,606,66.97,14.01,566,67.64,10.72,572,68.48,12.66,57.48,56.44,586,68.17,10.83,56.62,678,584,76.28,22.2,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.75,71,73.25,74.25,3.33,91.5,590,66.97,14.01,557,67.64,10.72,565,68.48,11.66,50.46,56.44,569,68.17,10.83,49.59,670,568,76.28,21.2,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.25,71,73,74.25,599,68.81,507,10.73,603.2,68.81,509.5,10.73,607,68.81,515,10.73,599,68.81,507,10.73
"2013-12-05 04:45:00",100365,3.2,92.4,590,66.97,14.01,566,67.64,10.72,573,68.48,12.66,55.29,57.44,586,68.17,10.83,59.62,673,576,76.28,24.24,70.73,69.67,0,65,63.5,70.75,69.5,71.25,74,70,70.75,71,73,74.25,3.389,93.8,592.9,66.97,14.01,566,67.64,10.72,566.8,68.48,12.66,58.52,57.03,573.4,68.17,10.83,58.06,671.1,578.1,76.28,24.42,70.73,69.67,0,65,63.5,70.75,70.11,71.25,74,70,70.75,71,73,74.25,3.91,95,606,66.97,14.01,566,67.64,10.72,573,68.48,12.66,59.48,57.44,586,68.17,10.83,59.62,674,584,76.28,25.24,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.75,71,73,74.25,2.88,92.1,590,66.97,14.01,566,67.64,10.72,564,68.48,12.66,55.29,56.44,562,68.17,10.83,56.62,668,568,76.28,22.2,70.73,69.67,0,65,63.5,70.75,69.5,71.25,74,70,70.75,71,73,74.25,607,68.81,515,10.73,605.1,68.81,515,10.73,615,68.81,515,10.73,599,68.81,515,10.73
"2013-12-05 05:00:00",100366,2.04,94,590,66.97,14.01,566,67.64,10.72,564,68.48,11.66,48.26,57.43,577,68.17,10.83,43.36,674,576,76.28,23.24,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,2.57,94.2,589.7,66.97,14.01,565.1,67.64,10.72,567.5,68.48,12.39,50.68,56.93,577.6,68.17,10.83,47.82,673.3,578.7,76.28,23.69,70.73,69.67,0,65,63.5,70.75,70.06,71.25,74,70,70.5,71,73,74.25,3.52,95.3,590,66.97,14.01,566,67.64,10.72,581,68.48,12.66,55.29,57.44,586,68.17,10.83,59.62,676,583,76.28,24.24,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,1.91,92.5,582,66.97,14.01,558,67.64,10.72,564,68.48,11.66,48.26,56.43,569,68.17,10.83,43.36,669,576,76.28,23.24,70.73,69.67,0,65,63.5,70.75,69.5,71.25,74,70,70.5,71,73,74.25,599,68.81,507,10.73,602.5,68.81,509.2,10.73,610,68.81,515,10.73,599,68.81,507,10.73
"2013-12-05 05:15:00",100367,1.26,91.9,590,66.97,14.01,565,67.64,10.72,557,68.48,11.66,50.24,57.43,569,68.17,10.83,50.4,670,576,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70,71,73,74.25,1.808,92.9,592.4,66.97,14.01,562.7,67.64,10.72,559,68.48,11.66,47.73,57.43,573.9,68.17,10.83,44.5,673.2,574.9,76.28,23.07,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.04,71,73,74.25,2.3,94,598,66.97,14.01,566,67.64,10.72,565,68.48,11.66,50.24,57.43,586,68.17,10.83,50.4,677,583,76.28,23.24,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,1.26,91.9,590,66.97,14.01,558,67.64,10.72,549,68.48,11.66,46.23,57.43,562,68.17,10.83,42.35,670,568,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70,71,73,74.25,599,68.81,499,10.73,599,68.81,503.9,10.73,599,68.81,507,10.73,599,68.81,499,10.73
"2013-12-05 05:30:00",100368,0.94,90.1,582,66.97,14.01,565,67.64,10.72,565,68.48,12.66,56.25,56.41,570,68.17,10.83,56.43,673,575,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70,71.25,74,70,70,71,73,74.25,1.085,91.3,588.9,66.97,14.01,565,67.64,10.72,564.7,68.48,12.41,53.63,56.65,573.7,68.17,10.83,53.91,671.2,573,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70.09,71.25,74,70,70,71,73,74.25,1.39,92,590,66.97,14.01,565,67.64,10.72,573,68.48,12.66,56.25,57.43,578,68.17,10.83,56.43,674,576,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70,71,73,74.25,0.56,90,582,66.97,14.01,565,67.64,10.72,556,68.48,11.66,50.24,56.41,567,68.17,10.83,50.4,668,568,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70,71.25,74,70,70,71,73,74.25,600,68.81,507,10.73,599.1,68.81,505.4,10.73,606,68.81,507,10.73,599,68.81,499,10.73
"2013-12-05 05:45:00",100369,0.56,88,589,66.97,14.01,566,67.64,10.72,565,68.48,12.66,54.17,56.4,569,69.19,10.83,59.44,667,575,76.28,25.25,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,0.543,89.7,585,66.97,14.01,565.1,67.64,10.72,562.8,68.48,12.66,58.05,57.26,569.9,68.31,10.83,57.96,670.8,572.5,76.28,23.97,70.73,69.88,0,65,63.5,70.75,70.19,71.25,74,70,70.46,71,73,74.25,0.94,91,590,66.97,14.01,566,67.64,10.72,565,68.48,12.66,59.27,57.41,578,69.19,10.83,59.44,674,576,76.28,25.25,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,0.23,88,574,66.97,14.01,565,67.64,10.72,557,68.48,12.66,54.17,56.4,569,68.17,10.83,56.43,667,568,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70,71.25,74,70,70,71,73,74.25,599,68.81,507,10.73,597.5,68.81,507,10.73,600,68.81,507,10.73,591,68.81,507,10.73
"2013-12-05 06:00:00",100370,0.49,89.6,583,66.97,14.01,558,67.64,10.72,565,68.48,11.66,48.14,57.4,570,69.19,10.83,43.14,671,576,76.28,24.25,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,0.953,89.2,588.2,66.97,14.01,563.1,67.64,10.72,563.9,68.48,12.36,50.02,56.52,570.8,69.19,10.83,47.32,668.5,575.9,76.28,24.93,70.73,70.68,0,65,63.5,70.75,70.45,71.25,74,70,70.5,71,73,74.25,1.39,90.5,590,66.97,14.01,566,67.64,10.72,565,68.48,12.66,54.17,57.4,578,69.19,10.83,59.44,671,583,76.28,25.25,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,0.49,87.9,582,66.97,14.01,558,67.64,10.72,557,68.48,11.66,48.14,56.4,561,69.19,10.83,43.14,666,575,76.28,24.25,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,591,68.81,507,10.73,594.9,68.81,505.9,10.73,599,68.81,507,10.73,591,68.81,499,10.73
"2013-12-05 06:15:00",100371,0.49,87.3,583,66.97,14.01,566,67.64,10.72,557,68.48,11.66,50.11,56.4,570,69.19,10.83,50.18,668,576,76.28,23.24,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,0.339,88.3,586.2,66.97,14.01,558.9,67.64,10.72,560.3,68.48,11.66,47.29,57.28,567.3,69.19,10.83,44.78,668.9,573.6,76.28,23.73,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,0.94,90.3,590,66.97,14.01,566,67.64,10.72,565,68.48,11.66,50.11,57.4,578,69.19,10.83,50.18,674,576,76.28,24.25,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,0,86.5,582,66.97,14.01,550,67.64,10.72,549,68.48,11.66,45.08,56.4,561,69.19,10.83,42.13,666,568,76.28,23.24,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,591,68.81,499,10.73,592.8,68.81,501.9,10.73,599,68.81,507,10.73,591,68.81,499,10.73
"2013-12-05 06:30:00",100372,1.01,85.9,581,66.97,14.01,566,67.64,10.72,564,68.48,12.66,56.13,57.41,562,69.19,10.83,43.02,665,568,76.28,22.24,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70,71,73,74.25,0.736,87.6,582.2,66.97,14.01,562,67.64,10.72,559.5,68.48,12.41,53.46,56.73,569.2,69.19,10.83,49.24,665.1,568.2,76.28,22.83,70.73,70.68,0,65,63.5,70.75,70.29,71.25,74,70,70.06,71,73,74.25,1.01,88.7,590,66.97,14.01,566,67.64,10.72,565,68.48,12.66,56.13,57.41,570,69.19,10.83,54.19,670,576,76.28,23.24,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,0.49,85.7,581,66.97,14.01,558,67.64,10.72,549,68.48,11.66,50.11,56.4,562,69.19,10.83,43.02,661,561,76.28,22.24,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70,71,73,74.25,599,69.82,499,10.73,591.7,68.9,497.2,10.73,599,69.82,499,10.73,591,68.81,491,10.73
"2013-12-05 06:45:00",100373,2.75,89.9,590,66.97,14.01,565,67.64,10.72,556,68.48,12.66,53.97,56.41,561,69.19,10.83,42.02,663,575,76.28,23.24,70.73,71.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,2.124,88.8,582,66.97,14.01,564.6,67.64,10.72,560,68.48,12.66,57.7,57.11,567.1,69.19,10.83,42.24,662.5,569.6,76.28,22.27,70.73,71.65,0,65,63.5,70.75,70.41,71.25,74,70,70.01,71,73,74.25,2.81,90.6,590,66.97,14.01,566,67.64,10.72,564,68.48,12.66,59.14,57.41,570,69.19,10.83,43.02,665,576,76.28,23.24,70.73,71.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,0.88,85.9,574,66.97,14.01,558,67.64,10.72,550,68.48,12.66,53.97,56.41,561,69.19,10.83,42.02,659,564,76.28,22.24,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70,71,73,74.25,599,69.82,499,10.73,596.6,69.82,499,10.73,599,69.82,499,10.73,591,69.82,499,10.73
"2013-12-05 07:00:00",100374,3.85,89.6,582,66.97,14.01,566,67.64,10.72,549,68.48,11.65,48.95,56.41,561,69.19,10.83,42.02,661,567,76.28,25.27,70.73,71.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,2.941,88.6,585,66.97,14.01,561.4,67.64,10.72,554.3,68.48,12.35,50.59,56.41,561.8,69.19,10.83,42.02,660.5,564.6,76.28,25.06,70.73,71.68,0,65,63.5,70.75,70.01,71.25,74,70,70.5,71,73,74.25,3.85,89.9,590,66.97,14.01,566,67.64,10.72,565,68.48,12.66,53.97,56.41,570,69.19,10.83,42.02,665,576,76.28,25.27,70.73,71.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,2.3,86.7,574,66.97,14.01,556,67.64,10.72,549,68.48,11.65,48.95,56.41,561,69.19,10.83,42.02,657,560,76.28,23.24,70.73,71.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,591,69.82,491,10.73,593.9,69.82,496.2,10.73,599,69.82,499,10.73,591,69.82,491,10.73
"2013-12-05 07:15:00",100375,3.65,87.5,574,66.97,14.01,558,67.64,10.72,557,68.48,11.65,50.88,55.4,569,69.19,10.83,43.02,658,568,76.28,23.26,70.73,71.68,0,65,63.5,70.75,70.5,71.5,74,70,70.5,71,73,74.25,4.019,90.2,580.2,66.97,14.01,559.4,67.64,10.72,555.2,68.48,11.65,48.5,55.85,565,69.19,10.83,42.53,660.2,565.4,76.28,24.14,70.73,71.68,0,65,63.5,70.43,70.5,71.4,74,70,70.5,71,73,74.25,4.49,91.9,582,66.97,14.01,566,67.64,10.72,565,68.48,11.65,50.88,56.41,570,69.19,10.83,43.02,663,575,76.28,25.27,70.73,71.68,0,65,63.5,70.75,70.5,71.75,74,70,70.5,71,73,74.25,3.59,87.5,574,66.97,14.01,558,67.64,10.72,549,68.48,11.65,46.86,55.4,561,69.19,10.83,42.02,656,560,76.28,23.26,70.73,71.68,0,65,63.5,70.25,70.5,71.25,74,70,70.5,71,73,74.25,599,69.82,491,10.73,593.8,69.82,493.7,10.73,599,69.82,498,10.73,591,69.82,491,10.73
"2013-12-05 07:30:00",100376,5.2,92.8,582,66.97,14.01,558,67.64,10.72,550,68.48,12.65,53.84,55.4,570,68.18,10.83,43.02,659,560,76.28,22.26,70.73,71.68,0,65,63.5,70.75,70,71.5,74,70,70.25,71,73,74.25,4.968,91,579.8,66.97,14.01,564.6,67.64,10.72,556.2,68.48,12.41,54.36,55.4,564.6,68.53,10.83,43.02,660.4,565.1,76.28,22.85,70.73,71.68,0,65,63.5,70.75,70.25,71.5,74,70,70.48,71,73,74.25,5.78,94.1,582,66.97,14.01,566,67.64,10.72,565,68.48,12.65,56.9,55.4,570,69.19,10.83,43.02,663,576,76.28,23.26,70.73,71.68,0,65,63.5,70.75,70.5,71.5,74,70,70.5,71,73,74.25,3.59,86.9,574,66.97,14.01,558,67.64,10.72,549,68.48,11.65,50.88,55.4,553,68.18,10.83,43.02,657,560,76.28,22.26,70.73,71.68,0,65,63.5,70.75,70,71.5,74,70,70.25,71,73,74.25,595,69.82,491,9.72,597.2,69.82,491,9.96,599,69.82,491,10.73,591,69.82,491,9.72
"2013-12-05 07:45:00",100377,5.78,93,582,66.97,14.01,565,67.64,10.72,564,68.47,12.65,49.82,55.4,561,68.18,10.83,43.02,658,553,76.28,20.15,70.73,70.68,25,65,63.5,70.75,70.5,71.5,74,70,69.75,71,73.25,74.25,5.042,90.6,577.8,66.97,14.01,562.2,67.64,10.72,562.3,68.37,12.65,50.68,55.4,562.7,68.18,10.83,43.02,657.7,559.1,76.28,21.55,70.73,71.26,11.53,65,63.5,70.71,69.93,71.5,74,70,70,70.85,73.07,74.25,5.78,93,582,66.97,14.01,565,67.64,10.72,573,68.48,12.65,53.84,55.4,570,68.18,10.83,43.02,661,560,76.28,22.26,70.73,71.68,25,65,63.5,70.75,70.5,71.5,74,70,70.25,71,73.25,74.25,4.36,88.1,574,66.97,14.01,558,67.64,10.72,550,67.47,12.65,49.82,55.4,561,68.18,10.83,43.02,654,552,76.28,20.15,70.73,70.68,0,65,63.5,70.25,69.5,71.5,74,70,69.75,70.5,73,74.25,591,69.82,491,9.72,592.1,69.82,491,9.72,599,69.82,491,9.72,591,69.82,491,9.72
"2013-12-05 08:00:00",100378,5.52,93,574,66.97,14.01,565,67.64,10.72,580,68.47,11.65,49.82,55.4,561,68.18,10.83,43.02,656,544,75.28,24.18,70.73,67.67,25,65,63.5,70.75,70.5,71,74,70,70.5,71,72.75,74.25,5.651,92.3,577.2,66.97,14.01,565,67.64,10.72,578,68.47,12.22,49.82,55.4,562.7,68.18,10.83,43.02,657.8,550.8,75.85,21.8,70.73,68.43,25,65,63.5,70.75,70.5,71.35,74,70,70.13,71,72.98,74.25,6.04,93.2,582,66.97,14.01,565,67.64,10.72,589,68.47,12.65,49.82,55.4,570,68.18,10.83,43.02,662,559,76.28,24.18,70.73,70.68,25,65,63.5,70.75,70.5,71.5,74,70,70.5,71,73.25,74.25,4.94,90,574,66.97,14.01,565,67.64,10.72,564,68.47,11.65,49.82,55.4,561,68.18,10.83,43.02,654,544,75.28,20.15,70.73,67.67,25,65,63.5,70.75,70.5,71,74,70,69.75,71,72.75,74.25,606,69.82,491,9.72,598.2,69.82,493,9.72,606,69.82,499,9.72,591,69.82,491,9.72
"2013-12-05 08:15:00",100379,5.46,94.8,582,66.97,14.01,565,67.64,10.72,597,68.47,11.65,49.82,54.4,561,68.18,10.83,43.02,657,544,75.28,21.12,70.73,68.68,25,65,63.5,70.75,70,70.5,74,70,70.5,71,72.5,74.25,5.488,93.2,576,66.97,14.01,565,67.64,10.72,584.7,68.47,11.65,49.82,54.87,564.1,68.18,10.83,43.02,658.6,548.3,75.28,23.18,70.73,68.05,25,65,63.5,70.75,70.23,70.79,74,70,70.5,71,72.68,74.25,6.1,95.9,582,66.97,14.01,565,67.64,10.72,597,68.47,11.65,49.82,55.4,570,68.18,10.83,43.02,663,559,75.28,25.18,70.73,68.68,25,65,63.5,70.75,70.5,71,74,70,70.5,71,72.75,74.25,4.56,89.7,567,66.97,14.01,565,67.64,10.72,572,68.47,11.65,49.82,54.4,561,68.18,10.83,43.02,655,544,75.28,21.12,70.73,67.67,25,65,63.5,70.75,70,70.5,74,70,70.5,71,72.5,74.25,614,69.82,499,9.72,610.6,69.82,497,9.72,615,69.82,499,9.72,606,69.82,491,9.72
"2013-12-05 08:30:00",100380,4.49,91.6,574,66.97,14.01,565,67.64,10.72,597,68.47,11.65,49.82,55.4,562,68.18,11.83,43.02,663,552,75.28,23.12,69.73,67.66,25,65,63.5,70.75,70.5,70.5,74,70,70.5,71,72.5,74.25,5.283,93.9,576.1,66.97,14.01,565,67.64,10.72,601.1,68.47,11.65,49.82,55.23,567.5,68.18,11.25,43.02,658.1,548.5,75.28,21.19,70.55,68.52,25,65,63.5,70.66,69.95,70.5,74,70,70.5,71,72.51,74.25,5.78,95.1,582,66.97,14.01,565,67.64,10.72,612,68.47,11.65,49.82,55.4,577,68.18,11.83,43.02,663,552,75.28,23.12,70.73,69.69,25,65,63.5,70.75,70.5,70.5,74,70,70.5,71,72.75,74.25,4.1,91.6,574,66.97,14.01,565,67.64,10.72,588,68.47,11.65,49.82,54.4,561,68.18,10.83,43.02,654,544,75.28,20.11,69.73,67.66,25,65,63.5,70.25,69.5,70.5,74,70,70.5,71,72.5,74.25,622,69.82,506,9.72,623.4,69.82,505.4,9.72,631,69.82,506,9.72,614,69.82,499,9.72
"2013-12-05 08:45:00",100381,5.01,96.7,574,66.97,14.01,565,67.64,10.72,604,69.47,11.65,48.82,54.4,570,68.18,10.81,43.02,669,560,75.28,22.11,69.73,68.66,25,65,63.5,70.5,70.5,70.5,74,70,70.25,71,72,74.25,4.521,93.4,576,66.97,14.01,565,67.64,10.72,601.8,68.58,11.65,48.92,54.63,564.5,68.18,11.33,43.02,666.4,555.1,75.28,23.85,69.73,67.2,25,65,63.5,70.8,70.5,70.5,74,70,70.46,71,72.15,74.25,5.27,96.7,582,66.97,14.01,565,67.64,10.72,612,69.47,11.65,49.82,55.4,570,68.18,11.83,43.02,671,560,75.28,25.14,69.73,68.66,25,65,63.5,71,70.5,70.5,74,70,70.5,71,72.5,74.25,3.97,90.9,574,66.97,14.01,565,67.64,10.72,596,68.47,11.65,48.82,54.4,561,68.18,10.81,43.02,662,552,75.28,22.11,69.73,66.66,25,65,63.5,70.5,70.5,70.5,74,70,70.25,71,72,74.25,651,69.82,515,9.72,632.1,69.82,512,9.72,655,69.82,515,9.72,622,69.82,506,9.72
"2013-12-05 09:00:00",100382,4.04,95.2,574,66.97,14.01,565,67.64,10.72,628,69.47,11.65,48.82,54.4,570,68.18,11.81,43.02,671,560,75.28,22.14,69.73,67.66,25,65,63.5,71,70.75,70,74,70,69.75,71.25,72,74.25,4.695,96.4,574.5,66.97,14.01,565,67.64,10.72,617.1,69.47,11.65,48.82,54.4,568,68.18,11.76,43.02,669.2,555.3,75.28,20.85,69.73,68.43,25,65,63.5,70.96,69.61,70.01,74,70,69.93,71.16,72,74.25,5.01,96.9,582,66.97,14.01,565,67.64,10.72,628,69.47,11.65,48.82,54.4,570,68.18,11.81,43.02,673,560,75.28,22.14,69.73,68.66,25,65,63.5,71,70.75,70.5,74,70,70.25,71.25,72.25,74.25,4.04,95.2,574,66.97,14.01,565,67.64,10.72,604,69.47,11.65,48.82,54.4,561,68.18,10.81,43.02,667,553,75.28,20.11,69.73,67.66,25,65,63.5,70.5,65.5,70,74,70,69.75,71,72,74.25,687,70.83,538,9.72,669.7,70.05,528,9.72,687,70.83,538,9.72,648,69.82,515,9.72
"2013-12-05 09:15:00",100383,4.17,94.8,574,66.97,14.01,565,67.64,10.72,636,68.47,11.65,48.82,54.4,577,68.18,11.81,43.02,683,576,74.28,25.17,69.73,66.66,0,65,63.5,70.75,70.25,70.5,74,70,70.75,71.25,72,74.25,4.4,95.7,573.8,66.97,14.01,571.9,67.64,10.72,626.5,69.2,11.65,48.82,54.4,569.5,68.18,11.81,43.02,676.3,568,74.52,23.97,69.73,66.76,13.47,65,63.5,70.59,70.71,70.18,74,70,70.38,71.25,72,74.25,4.75,96.7,574,66.97,14.01,574,67.64,10.72,636,69.47,11.65,48.82,54.4,577,68.18,11.81,43.02,683,584,75.28,25.17,69.73,67.66,25,65,63.5,71,70.75,70.5,74,70,70.75,71.25,72,74.25,3.97,94.8,567,66.97,14.01,565,67.64,10.72,612,68.47,11.65,48.82,54.4,561,68.18,11.81,43.02,668,560,74.28,22.14,69.73,66.66,0,65,63.5,70.5,69.75,70,74,70,69.75,71.25,72,74.25,679,70.83,554,9.72,683.4,70.83,544.1,9.72,687,70.83,554,9.72,678,70.83,538,9.72
"2013-12-05 09:30:00",100384,4.49,97.1,582,66.97,14.01,573,67.64,10.72,668,69.47,11.65,48.82,61.45,570,68.18,11.81,43.02,693,568,74.28,21.08,69.73,68.67,25,65,63.5,70.75,70.75,70.5,74,70,70.75,71.75,72,74.25,4.36,96.4,572.8,66.97,14.01,567.7,67.64,10.72,656.6,68.66,11.65,48.82,55.96,575.5,68.18,11.81,43.02,685.9,577,74.28,23,69.73,68.27,19.17,65,63.5,70.75,70.35,70.5,74,70,70.75,71.53,72,74.25,4.88,97.6,582,66.97,14.01,574,67.64,10.72,675,69.47,11.65,48.82,61.45,586,68.18,11.81,43.02,693,588,74.28,25.17,69.73,68.67,25,65,63.5,70.75,70.75,70.5,74,70,70.75,71.75,72,74.25,4.04,94.8,567,66.97,14.01,565,67.64,10.72,636,68.47,11.65,48.82,54.4,569,68.18,11.81,43.02,682,568,74.28,21.08,69.73,66.66,0,65,63.5,70.75,70.25,70.5,74,70,70.75,71.25,72,74.25,695,70.83,562,9.72,697.7,70.83,554.2,9.72,710,70.83,562,9.72,679,70.83,554,9.72
"2013-12-05 09:45:00",100385,4.17,98.1,575,66.97,14.01,581,67.64,10.72,675,69.47,11.65,48.82,62.45,586,68.18,11.81,43.02,701,583,74.28,23.11,69.73,66.67,25,65,63.5,70.75,70.25,69.75,74,70,70.5,71.75,72,74.25,4.437,96.7,575.7,66.97,14.01,577.3,67.64,10.72,670.6,69.47,11.65,48.82,62.29,576.6,68.18,11.96,43.02,697.2,574.3,74.28,21.46,69.73,67.74,25,65,63.5,70.75,70.68,70.22,74,70,70.73,71.75,72,74.25,5.52,98.6,582,66.97,14.01,589,67.64,10.72,676,69.47,11.65,48.82,62.45,586,68.18,12.81,43.02,703,583,74.28,24.12,69.73,68.67,25,65,63.5,70.75,70.75,70.5,74,70,70.75,71.75,72,74.25,3.78,95.3,567,66.97,14.01,573,67.64,10.72,660,69.47,11.65,48.82,61.45,569,68.18,11.81,43.02,690,568,74.28,20.07,69.73,66.67,25,65,63.5,70.75,70.25,69.75,74,70,70.5,71.75,72,74.25,734,70.83,578,10.73,714.7,70.83,568.1,10.53,734,70.83,578,10.73,695,70.83,562,9.72
"2013-12-05 10:00:00",100386,4.88,98,574,66.97,13.01,589,67.64,10.72,683,69.47,11.65,49.82,60.44,586,68.18,11.8,43.02,713,584,74.28,22.09,69.73,68.67,25,65,63.5,70.75,69.75,70.25,74,70,70.5,71.75,72,74.25,4.984,97.9,576.7,66.97,13.61,587.2,67.64,10.72,683.4,69.47,11.65,48.83,61.43,584.7,68.18,11.86,43.02,705.6,584.8,74.28,23.51,69.73,67.04,25,65,63.5,70.75,70.14,69.82,74,70,70.5,71.75,71.98,74.25,5.78,99.1,582,66.97,14.01,589,67.64,10.72,692,69.47,11.65,49.82,62.45,586,68.18,12.81,43.02,713,592,74.28,25.12,69.73,68.67,25,65,63.5,70.75,70.25,70.25,74,70,70.5,71.75,72,74.25,3.97,96.4,574,66.97,13.01,581,67.64,10.72,667,69.47,11.65,48.82,60.44,577,68.18,11.8,43.02,700,576,74.28,22.09,69.73,66.67,25,65,63.5,70.75,69.75,69.75,74,70,70.5,71.75,71.75,74.25,728,70.83,586,10.73,729.2,70.83,579.5,10.73,735,70.83,586,10.73,719,70.83,578,10.73
"2013-12-05 10:15:00",100387,6.23,97.7,574,66.97,13.01,636,67.64,10.72,699,69.47,11.65,49.82,60.44,601,69.19,12.8,43.02,729,584,74.28,23.11,69.73,66.66,25,65,63.5,70.75,70.25,70.25,74,70,70,71.75,72,74.25,5.697,98.2,571.8,66.97,13.01,602.6,67.64,10.72,688.3,69.47,11.65,49.82,60.44,594,68.39,11.86,43.02,722.5,583.2,74.28,21.05,69.73,68.01,25,65,63.5,70.75,70.04,70.25,74,70,70,71.75,71.94,74.25,6.88,99.9,581,66.97,13.01,636,67.64,10.72,699,69.47,11.65,49.82,60.44,601,69.19,12.8,43.02,733,588,74.28,23.11,69.73,68.67,25,65,63.5,70.75,70.25,70.25,74,70,70,71.75,72,74.25,4.88,97.3,566,66.97,13.01,589,67.64,10.72,668,69.47,11.65,49.82,60.44,586,68.18,11.8,43.02,712,576,74.28,20.07,69.73,66.66,25,65,63.5,70.75,69.75,70.25,74,70,70,71.75,71.75,74.25,742,70.83,665,11.73,736.1,70.83,603.3,10.81,742,70.83,665,11.73,727,70.83,578,10.73
"2013-12-05 10:30:00",100388,6.43,97,574,66.97,13.01,740,67.64,12.72,732,69.47,11.65,49.82,59.43,610,69.19,12.8,43.02,741,592,74.28,22.1,69.73,67.66,25,65,63.5,70.75,70.25,69.75,74,70,70.5,71.75,71.75,74.25,6.27,97.8,569,66.97,13.01,678.1,67.64,11.68,711.4,69.47,11.65,49.82,60.27,600.4,69.19,12.54,43.02,733.4,594.8,74.28,23.64,69.73,66.84,25,65,63.5,70.75,70.25,70.23,74,70,70.06,71.75,71.69,74.25,7.14,99.1,574,66.97,13.01,740,67.64,12.72,732,69.47,11.65,49.82,60.44,610,69.19,12.8,43.02,741,600,74.28,25.13,69.73,67.66,25,65,63.5,70.75,70.25,70.25,74,70,70.5,71.75,72,74.25,5.85,96.9,566,66.97,13.01,636,67.64,10.72,692,69.47,11.65,49.82,59.43,593,69.19,11.79,43.02,727,584,74.28,22.1,69.73,66.66,25,65,63.5,70.75,70.25,69.75,74,70,70,71.75,71.5,74.25,775,70.83,817,12.73,756,70.83,749.1,12.23,775,70.83,817,12.73,742,70.83,673,11.73
"2013-12-05 10:45:00",100389,8.56,99.1,566,66.97,13.01,831,68.65,12.72,764,69.47,12.66,50.82,60.43,617,69.19,12.8,45.03,762,592,74.28,20.07,69.73,66.65,25,65,63.5,71.25,69.75,70,74,70.5,71,71.75,71.75,74.25,8.66,99.5,573.1,66.97,13.01,825,68.11,13.67,745.8,69.47,12.01,50.08,59.47,607.3,69.19,12.8,44.23,749.2,588.9,74.28,20.73,69.73,67.77,25,65,63.5,71.23,70,69.82,74,70.5,70.75,71.75,71.68,74.25,9.98,100,582,66.97,13.01,845,68.65,13.73,764,69.47,12.66,50.82,60.43,617,69.19,12.8,45.03,762,599,74.28,22.1,69.73,68.66,25,65,63.5,71.25,70.25,70,74,70.5,71,71.75,71.75,74.25,6.43,97,566,66.97,13.01,748,67.64,12.72,732,69.47,11.65,49.82,59.43,593,69.19,12.8,43.02,737,584,74.28,20.07,69.73,66.65,25,65,63.5,70.75,69.75,69.75,74,70,70.5,71.75,71.5,74.25,823,70.83,925,13.74,786.2,70.83,874,13.07,823,70.83,925,13.74,767,70.83,817,12.73
"2013-12-05 11:00:00",100390,10.81,100,582,65.96,13.01,693,68.65,11.72,784,69.47,12.66,50.82,60.43,625,70.19,12.8,45.03,787,856,76.29,17.06,69.73,69.67,25,65,63.5,71.25,70.5,70.5,74,70.5,70.5,71.75,72.75,74.25,9.99,99.9,575.7,66.12,13.01,735.9,68.65,12.21,778.1,69.47,12.66,50.82,60.43,621.4,69.84,12.8,45.03,774.4,713.9,74.9,19.03,69.73,68.04,25,65,63.5,71.25,70.06,70.3,74,70.5,70.86,71.75,72.12,74.25,11.46,100,590,66.97,13.01,829,68.65,12.72,788,69.47,12.66,50.82,60.43,625,70.19,12.8,45.03,788,856,76.29,21.09,69.73,69.67,25,65,63.5,71.25,70.5,70.5,74,70.5,71,71.75,72.75,74.25,8.62,99.1,566,65.96,13.01,693,68.65,11.72,764,69.47,12.66,50.82,60.43,609,69.19,12.8,45.03,762,592,74.28,17.06,69.73,66.65,25,65,63.5,71.25,68.5,70,74,70.5,70.5,71.75,71.75,74.25,824,70.83,1087,13.74,828,70.83,961,13.74,840,70.83,1087,13.74,816,70.83,925,13.74
"2013-12-05 11:15:00",100391,13.52,100,589,65.96,13.01,653,68.65,11.72,812,69.47,13.67,51.84,60.43,657,70.19,12.8,45.03,808,938,76.29,21.62,69.73,70.68,25,65,63.5,71.25,70.5,70.5,74,70.5,70.5,71.75,73,74.75,12.45,100,587.5,65.96,13.01,670.6,68.65,11.72,779.5,69.47,13.04,51.21,60.43,638.3,70.19,12.8,45.03,795.6,925,76.29,20.53,69.73,70.56,25,65,63.5,71.25,70.5,70.5,74,70.5,70.5,71.75,73.04,74.4,13.52,100,597,65.96,13.01,693,68.65,11.72,812,69.47,13.67,51.84,60.43,657,70.19,12.8,45.03,808,946,76.29,21.66,69.73,70.68,25,65,63.5,71.25,70.5,70.5,74,70.5,70.5,71.75,73.25,74.75,10.75,100,582,65.96,13.01,653,68.65,11.72,763,69.47,12.66,50.82,60.43,625,70.19,12.8,45.03,786,856,76.29,16.06,69.73,69.67,25,65,63.5,71.25,70.5,70.5,74,70.5,70.5,71.75,72.75,74.25,824,70.83,1261,13.74,829,70.83,1220,13.74,840,70.83,1261,13.74,816,70.83,1087,13.74
"2013-12-05 11:30:00",100392,13.98,99.6,621,66.97,14.02,636,68.65,11.72,778,70.48,13.67,52.84,61.44,673,70.19,12.8,46.03,823,840,75.28,21.64,69.73,67.67,25,65,63.5,71.75,69.75,70,74,70.5,70.25,71.75,72.5,74.5,14.31,99.9,609.9,66.35,13.87,637.7,68.65,11.72,808,69.8,13.67,52.73,61.29,663.5,70.19,12.8,46.02,815,878,75.87,20.98,69.73,69.18,25,65,63.5,71.34,69.85,70.27,74,70.5,70.35,71.75,72.79,74.63,14.69,100,621,66.97,14.02,653,68.65,11.72,820,70.48,13.67,52.84,61.44,673,70.19,12.8,46.03,823,930,76.29,22.65,69.73,70.68,25,65,63.5,71.75,70.5,70.5,74,70.5,70.5,71.75,73,74.75,13.59,99.3,589,65.96,13.01,629,68.65,11.72,778,69.47,13.67,51.84,60.43,657,70.19,12.8,45.03,808,840,75.28,19.61,69.73,67.67,25,65,63.5,70.75,69.25,70,74,70.5,70.25,71.75,72.5,74.25,799,70.83,1278,13.74,807,70.83,1271,13.74,824,70.83,1278,13.74,799,70.83,1261,13.74
"2013-12-05 11:45:00",100393,14.81,99.5,638,66.97,14.02,637,68.65,11.72,700,70.48,13.67,53.84,61.44,705,70.19,12.8,47.04,823,736,75.28,19.64,69.73,68.68,25,65.5,63.5,71.75,70.75,70,74,70.5,70,71.75,72.25,74.5,14.45,99.8,635.1,66.97,14.02,635.8,68.65,11.72,746.5,70.48,13.67,52.88,61.44,693,70.19,12.8,46.34,823,782.9,75.28,21.08,69.73,68.34,25,65.39,63.5,71.66,70.49,70,74,70.5,69.79,71.75,72.36,74.5,15.2,100,645,66.97,14.02,637,68.65,11.72,772,70.48,13.67,53.84,61.44,705,70.19,12.8,47.04,826,845,75.28,22.65,69.73,68.68,25,65.5,63.5,71.75,70.75,70,74,70.5,70.25,71.75,72.5,74.5,13.85,99.4,614,66.97,14.02,629,68.65,11.72,700,70.48,13.67,52.84,61.44,673,70.19,12.8,46.03,820,736,75.28,19.64,69.73,67.67,25,65,63.5,71.25,69.75,70,74,70.5,69.75,71.75,72.25,74.5,807,70.83,1245,13.74,796.5,70.83,1275,13.74,807,70.83,1278,13.74,783,70.83,1245,13.74
"2013-12-05 12:00:00",100394,15.85,100,645,66.97,14.02,637,68.65,11.72,683,70.48,13.67,53.84,61.44,721,69.19,12.8,48.04,847,727,74.28,24.71,69.73,66.68,25,65.5,63.5,71.75,69.75,70,74,70.5,71,71.75,72,74.5,15.12,99.6,635.4,66.97,14.02,635.3,68.65,11.72,690.5,70.48,13.67,53.84,61.44,709.4,69.63,12.8,47.48,837,728.6,75.25,21.74,69.73,67.59,25,65.5,63.5,71.74,70.4,70,74,70.5,70.64,71.75,72.15,74.5,15.85,100,645,66.97,14.02,637,68.65,11.72,700,70.48,13.67,53.84,61.44,721,70.19,12.8,48.04,848,736,75.28,24.71,69.73,68.68,25,65.5,63.5,71.75,70.75,70,74,70.5,71,71.75,72.25,74.5,14.75,98.8,630,66.97,14.02,629,68.65,11.72,683,70.48,13.67,53.84,61.44,705,69.19,12.8,47.04,822,719,74.28,19.64,69.73,66.68,25,65.5,63.5,71.25,68.25,70,74,70.5,70,71.75,72,74.5,823,70.83,1054,13.74,815,70.83,1139,13.74,824,70.83,1245,13.74,801,70.83,1054,13.74
"2013-12-05 12:15:00",100395,17.85,94.1,645,66.97,14.02,629,68.65,11.72,668,70.48,13.67,54.84,61.44,745,69.19,12.8,48.04,854,680,74.28,20.65,69.73,68.7,25,65.5,63.5,72,70,70,74,70.5,71,71.75,72,74.5,17.03,97.9,651.8,66.97,14.02,635.7,68.65,11.72,675.1,70.48,13.67,54.06,61.44,730.7,69.19,12.8,48.04,848,705.3,74.28,22.61,69.73,67.91,25,65.5,63.5,71.78,69.97,70,74,70.5,71,71.75,72,74.5,17.85,100,661,66.97,14.02,644,68.65,11.72,684,70.48,13.67,54.84,61.44,745,69.19,12.8,48.04,854,727,74.28,24.71,69.73,68.7,25,65.5,63.5,72,70.25,70,74,70.5,71,71.75,72,74.5,15.91,94.1,645,66.97,14.02,629,68.65,11.72,668,70.48,13.67,53.84,61.44,721,69.19,12.8,48.04,843,680,74.28,20.65,69.73,66.68,25,65.5,63.5,71.5,69.5,70,74,70.5,71,71.75,72,74.5,824,70.83,939,13.74,831,70.83,990,13.74,839,70.83,1054,13.74,816,70.83,939,13.74
"2013-12-05 12:30:00",100396,18.3,92.3,653,66.97,14.02,614,68.65,11.72,668,70.48,13.67,55.84,62.45,738,69.19,12.8,48.04,855,672,74.28,23.68,69.73,66.69,25,65.5,63.5,71.75,70,70,74,70.5,70.5,71.75,72,74.5,17.8,93,652.9,66.97,14.02,625.1,68.65,11.72,668.7,70.48,13.67,55.6,62.29,743.2,69.19,12.8,48.04,856,675.8,74.28,21.61,69.73,67.64,25,65.5,63.5,71.94,70,70,74,70.5,70.66,71.75,72,74.5,18.3,94.1,653,66.97,14.02,637,68.65,11.72,676,70.48,13.67,55.84,62.45,746,69.19,12.8,48.04,860,680,74.28,23.68,69.73,68.7,25,65.5,63.5,72,70,70,74,70.5,71,71.75,72,74.5,17.52,92.2,646,66.97,14.02,614,68.65,11.72,660,70.48,13.67,54.84,61.44,738,69.19,12.8,48.04,852,671,74.28,19.64,69.73,66.69,25,65.5,63.5,71.75,70,70,74,70.5,70.5,71.75,72,74.5,783,70.83,866,12.73,800,70.83,906,12.8,823,70.83,939,13.74,783,70.83,866,12.73
"2013-12-05 12:45:00",100397,17.91,85.6,638,66.97,14.02,629,68.65,11.72,667,70.48,13.67,56.84,62.45,705,69.19,12.8,48.04,852,672,74.28,24.69,69.73,67.69,0,65.5,63.5,71.75,70,70.5,74,71,70.5,72.25,72,74.5,18.22,90,648,66.97,14.02,626.2,68.65,11.72,669.8,70.48,13.67,56.64,62.45,727.6,69.19,12.8,48.04,856,676.8,74.28,25.22,69.73,66.9,2.639,65.5,63.5,71.71,69.6,70.43,74,70.9,70.5,71.84,72,74.5,18.56,93,659,66.97,14.02,644,68.65,11.72,684,70.48,13.67,56.84,62.45,745,69.19,12.8,48.04,860,679,74.28,25.69,69.73,67.69,25,65.5,63.5,71.75,70,70.5,74,71,70.5,72.25,72,74.5,17.91,85.2,638,66.97,14.02,615,68.65,11.72,652,70.48,13.67,55.84,62.45,705,69.19,12.8,48.04,852,672,74.28,23.68,69.73,66.69,0,65.5,63.5,71.25,68.25,70,74,70.5,70.5,71.75,71.75,74.5,783,70.83,839,12.73,783.3,70.83,848,12.73,791,70.83,866,12.73,783,70.83,838,12.73
"2013-12-05 13:00:00",100398,17.2,82.8,637,66.97,14.02,693,68.65,12.72,668,70.48,13.67,56.84,62.45,689,69.19,12.8,48.04,842,680,74.28,23.68,69.73,67.69,0,65.5,63.5,71.75,70.75,71,74,71,70,72.25,72,74.5,18.22,81.5,639.3,66.97,14.02,661.9,68.65,12.28,668.8,70.48,13.67,56.84,62.45,702.7,69.19,12.8,48.04,848,682.7,74.28,24.13,69.73,67.69,0,65.5,63.5,71.75,69.88,70.99,74,71,70.22,72.25,72,74.5,19.01,85.7,645,66.97,14.02,693,68.65,12.72,676,70.48,13.67,56.84,62.45,714,69.19,12.8,48.04,855,687,74.28,24.69,69.73,67.69,0,65.5,63.5,71.75,70.75,71,74,71,70.5,72.25,72,74.5,17.2,78.25,637,66.97,14.02,629,68.65,11.72,659,70.48,13.67,56.84,62.45,689,69.19,12.8,48.04,842,672,74.28,23.68,69.73,67.69,0,65.5,63.5,71.75,68,70.5,74,71,69.75,72.25,72,74.5,783,70.83,830,12.73,782.9,70.83,833,12.73,783,70.83,839,12.73,775,70.83,829,12.73
"2013-12-05 13:15:00",100399,16.49,88.5,637,66.97,14.02,685,68.65,12.72,684,69.47,13.67,55.84,62.45,689,69.19,12.8,48.04,836,687,74.28,22.68,69.73,68.69,0,65.5,63.75,71.75,70.75,71,74,71,70.5,72.25,72.25,74.5,16.73,84.7,635.8,66.97,14.02,689.1,68.65,12.72,672.5,69.91,13.67,56,62.45,688,69.19,12.8,48.04,837,684.9,74.28,23.22,69.73,68.55,0,65.5,63.5,71.75,70.75,71,74,71,70.01,72.25,72.03,74.5,17.33,88.5,645,66.97,14.02,693,68.65,12.72,692,70.48,13.67,56.84,62.45,698,69.19,12.8,48.04,843,687,74.28,23.68,69.73,68.69,0,65.5,63.75,71.75,70.75,71,74,71,70.5,72.25,72.25,74.5,16.23,82.8,630,66.97,14.02,684,68.65,12.72,667,69.47,13.67,55.84,62.45,681,69.19,12.8,48.04,833,680,74.28,22.68,69.73,67.69,0,65.5,63.5,71.75,70.75,71,74,71,70,72.25,72,74.5,767,70.83,817,12.73,767.2,70.83,827,12.73,783,70.83,830,12.73,759,70.83,817,12.73
"2013-12-05 13:30:00",100400,17.46,84,630,66.97,14.02,700,68.65,12.72,700,70.48,13.67,55.84,62.45,681,69.19,12.8,48.04,827,696,74.28,22.68,69.73,68.69,0,65.5,63.75,71.75,69,71,74,71,71,72.75,72.25,74.5,16.99,86.6,632,66.97,14.02,695.9,68.65,12.72,689.3,69.88,13.67,55.84,62.45,684.2,69.19,12.8,48.04,833,689.8,74.28,22.68,69.73,68.69,0,65.5,63.75,71.75,70.48,71,74,71,70.67,72.32,72.25,74.5,17.46,88.4,638,66.97,14.02,700,68.65,12.72,700,70.48,13.67,55.84,62.45,698,69.19,12.8,48.04,836,698,74.28,22.68,69.73,68.69,0,65.5,63.75,71.75,70.75,71,74,71,71,72.75,72.25,74.5,16.49,84,630,66.97,14.02,685,68.65,12.72,683,69.47,13.67,55.84,62.45,673,69.19,12.8,48.04,825,680,74.28,22.68,69.73,68.69,0,65.5,63.75,71.75,68,71,74,71,70.5,72.25,72.25,74.5,743,70.83,809,12.73,752.1,70.83,811,12.73,767,70.83,817,12.73,735,70.83,809,12.73
"2013-12-05 13:45:00",100401,17.27,87.4,621,66.97,14.02,701,68.65,12.72,716,70.48,13.67,55.84,62.45,674,69.19,12.8,48.04,812,697,74.28,25.7,69.73,68.69,0,65.5,63.75,71.75,70.25,71,74,71,70.75,72.75,72.25,75,17.74,84.1,622.8,66.97,14.02,702.7,68.65,12.72,713.2,70.48,13.67,55.84,62.45,676.2,69.19,12.8,48.04,821,692.1,74.28,24.31,69.73,68.69,0,65.5,63.75,71.75,70.06,71,74,71,70.96,72.75,72.2,74.82,18.11,87.4,630,66.97,14.02,709,68.65,12.72,724,70.48,13.67,55.84,62.45,681,69.19,12.8,48.04,831,703,74.28,26.7,69.73,68.69,0,65.5,63.75,71.75,70.25,71,74,71,71,72.75,72.25,75,17.27,82.7,621,66.97,14.02,700,68.65,12.72,700,70.48,13.67,55.84,62.45,666,69.19,12.8,48.04,811,688,74.28,21.67,69.73,68.69,0,65.5,63.75,71.75,69,71,74,71,70.75,72.75,72,74.5,743,70.83,850,12.73,745.4,70.83,819,12.73,751,70.83,850,12.73,743,70.83,809,12.73
"2013-12-05 14:00:00",100402,16.94,92.8,614,66.97,14.02,708,68.65,12.72,739,70.48,14.67,55.84,62.45,673,69.19,12.8,48.04,805,696,74.28,24.7,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70.5,72.75,72.25,75,16.93,91.1,614.4,66.97,14.02,704.2,68.65,12.72,730.9,70.48,13.68,55.84,62.45,673.4,69.19,12.8,48.04,808,696.1,74.28,25.24,68.79,68.69,0,65.5,63.75,71.81,70.16,71,74,71,70.62,72.75,72.25,75,17.27,92.8,621,66.97,14.02,709,68.65,12.72,744,70.48,14.67,55.84,62.45,682,69.19,12.8,48.04,812,703,74.28,25.7,69.73,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70.75,72.75,72.25,75,16.75,87.6,614,66.97,14.02,700,68.65,12.72,716,70.48,13.67,55.84,62.45,666,69.19,12.8,48.04,804,695,74.28,24.7,68.72,68.69,0,65.5,63.75,71.75,68.75,71,74,71,70.5,72.75,72.25,75,735,70.83,941,12.73,737,70.83,902,12.73,743,70.83,941,12.73,735,70.83,850,12.73
"2013-12-05 14:15:00",100403,17.27,86.2,614,66.97,14.02,701,69.66,12.72,748,70.48,14.67,55.84,62.45,673,69.19,12.8,48.04,802,703,74.28,23.7,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70,72.75,72.5,75,17.08,90.8,615.3,66.97,14.02,708.8,68.84,12.72,752.6,70.48,14.67,55.84,62.45,674,69.19,12.8,48.04,801,703.1,74.28,24.29,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70.42,72.75,72.41,75,17.46,93.1,621,66.97,14.02,717,69.66,12.72,764,70.48,14.67,55.84,62.45,681,69.19,12.8,48.04,805,711,74.28,24.7,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70.5,72.75,72.5,75,16.62,86.1,614,66.97,14.02,700,68.65,12.72,732,70.48,14.67,55.84,62.45,667,69.19,12.8,48.04,798,696,74.28,23.7,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70,72.75,72.25,75,767,70.83,988,13.73,748.8,70.83,969,13.48,767,70.83,988,13.73,735,70.83,941,12.73
"2013-12-05 14:30:00",100404,16.43,90.5,606,66.97,14.02,661,69.66,12.72,771,70.48,14.67,56.85,62.45,665,69.19,12.8,48.04,808,696,75.28,22.69,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70,72.75,72.5,75,16.6,88.7,608.1,66.97,14.02,673.2,69.66,12.72,758.5,70.48,14.67,56.83,62.45,671.9,69.19,12.8,48.04,804,702.7,75.22,23.4,68.72,68.69,0,65.5,63.75,72.23,70.25,71,74,71,70,72.75,72.5,75,17.2,90.5,614,66.97,14.02,701,69.66,12.72,772,70.48,14.67,56.85,62.45,681,69.19,12.8,48.04,810,711,75.28,23.7,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70,72.75,72.5,75,16.36,86.2,606,66.97,14.02,652,69.66,12.72,748,70.48,14.67,55.84,62.45,665,69.19,12.8,48.04,798,696,74.28,22.69,68.72,68.69,0,65.5,63.75,71.75,70.25,71,74,71,70,72.75,72.5,75,775,70.83,1046,13.73,777.5,70.83,1022,13.73,783,70.83,1046,13.73,771,70.83,988,13.73
"2013-12-05 14:45:00",100405,16.36,98.1,605,66.97,14.02,653,69.66,12.72,756,70.48,14.67,56.85,62.45,674,69.19,12.8,48.04,817,696,75.28,22.69,68.72,68.69,0,65.5,63.75,72.25,69.25,71,74,71,70,72.75,72.5,75,16.17,93.9,606.3,66.97,14.02,657.1,69.66,12.72,760,70.48,14.67,56.85,62.45,668.4,69.19,12.8,48.04,813,702.6,75.28,22.69,68.72,68.69,0,65.5,63.75,72.25,69.84,71,74,71,70,72.75,72.5,75,16.36,98.1,614,66.97,14.02,661,69.66,12.72,764,70.48,14.67,56.85,62.45,681,69.19,12.8,48.04,819,703,75.28,22.69,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70,72.75,72.5,75,15.98,90.6,598,66.97,14.02,653,69.66,12.72,748,70.48,14.67,56.85,62.45,665,69.19,12.8,48.04,805,696,75.28,22.69,68.72,68.69,0,65.5,63.75,72.25,69.25,71,74,71,70,72.75,72.5,75,792,70.83,1079,13.73,780.6,70.83,1065,13.73,792,70.83,1079,13.73,775,70.83,1046,13.73
"2013-12-05 15:00:00",100406,16.36,100,605,66.97,14.02,637,69.66,12.72,772,70.48,14.67,56.85,63.45,681,69.19,12.8,48.04,825,703,75.28,26.72,68.72,68.69,0,65.5,63.75,72.25,70.75,71,74,71,70,72.75,72.5,75.5,16.7,99.8,602.2,66.97,14.02,642.6,69.66,12.72,767.6,70.48,14.67,56.85,63.05,674.2,69.19,12.8,48.04,824,701.6,75.28,24.46,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70,72.75,72.49,75.3,17.07,100,605,66.97,14.02,653,69.66,12.72,772,70.48,14.67,56.85,63.45,690,69.19,12.8,48.04,828,711,75.28,26.72,68.72,68.69,0,65.5,63.75,72.25,70.75,71,74,71,70,72.75,72.5,75.5,16.36,98.1,598,66.97,14.02,637,69.66,12.72,756,70.48,14.67,56.85,62.45,665,69.19,12.8,48.04,817,695,75.28,22.69,68.72,68.69,0,65.5,63.75,72.25,69.25,71,74,71,70,72.75,72.25,75,800,70.83,1079,13.73,802,70.83,1079,13.73,808,70.83,1079,13.73,792,70.83,1079,13.73
"2013-12-05 15:15:00",100407,16.3,100,605,66.97,14.02,645,69.66,12.72,756,70.48,14.67,56.85,63.45,673,69.19,12.8,48.04,848,719,75.28,24.72,68.72,68.69,0,65.5,63.75,72.5,70.25,71,74,71,70,72.75,72.5,75.5,16.31,100,603.6,66.97,14.02,643.5,69.66,12.72,767.3,70.48,14.67,56.85,63.45,680.9,69.19,12.8,48.04,838,709.7,75.28,25.53,68.72,68.69,0,65.5,63.75,72.35,70.6,71,74,71,70,72.75,72.5,75.5,16.43,100,605,66.97,14.02,653,69.66,12.72,780,70.48,14.67,56.85,63.45,682,69.19,12.8,48.04,848,719,75.28,26.72,68.72,68.69,0,65.5,63.75,72.75,70.75,71,74,71,70,72.75,72.5,75.5,16.17,100,598,66.97,14.02,637,69.66,12.72,756,70.48,14.67,56.85,63.45,673,69.19,12.8,48.04,826,695,75.28,24.72,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70,72.75,72.5,75.5,835,70.83,964,13.74,827,70.83,1041,14.5,840,70.83,1079,14.74,799,70.83,964,13.73
"2013-12-05 15:30:00",100408,16.56,100,606,66.97,14.02,652,69.66,12.72,708,70.48,14.67,56.85,63.45,681,69.19,13.82,48.04,859,716,75.28,23.72,68.72,68.69,0,65.5,63.75,72.5,70,71,74,71,71,72.75,72.75,75.5,16.33,100,602.8,66.97,14.02,650.2,69.66,12.72,725.4,70.48,14.67,56.85,63.45,679.2,69.19,13.49,48.04,852,711.2,75.28,24.34,68.72,68.69,0,65.5,63.75,72.5,70.2,71,74,71,70.3,72.75,72.72,75.5,16.56,100,606,66.97,14.02,653,69.66,12.72,763,70.48,14.67,56.85,63.45,690,69.19,13.82,48.04,859,719,75.28,24.72,68.72,68.69,0,65.5,63.75,72.5,70.25,71,74,71,71,72.75,72.75,75.5,16.17,100,598,66.97,14.02,645,69.66,12.72,708,70.48,14.67,56.85,63.45,673,69.19,12.8,48.04,846,703,75.28,23.72,68.72,68.69,0,65.5,63.75,72.5,70,71,74,71,70,72.75,72.5,75.5,839,70.83,890,13.74,831,70.83,918,13.74,840,70.83,964,13.74,823,70.83,890,13.74
"2013-12-05 15:45:00",100409,16.56,100,597,66.97,14.02,647,69.66,12.72,715,70.48,14.67,56.85,64.45,706,69.19,13.82,48.04,864,712,75.28,22.72,68.72,68.69,0,65.5,63.75,72.5,70.25,71.25,74,71,71,72.75,72.75,75.5,16.55,100,597.4,66.97,14.02,649.6,69.66,12.72,704.7,70.48,14.67,56.85,64.22,685.2,69.19,13.82,48.04,864,715.9,75.28,23.71,68.72,68.69,0,65.5,63.75,72.49,69.88,71.07,74,71,71,72.75,72.75,75.5,16.62,100,606,66.97,14.02,653,69.66,12.72,715,70.48,14.67,56.85,64.45,706,69.19,13.82,48.04,869,719,75.28,23.72,68.72,68.69,0,65.5,63.75,72.5,70.25,71.25,74,71,71,72.75,72.75,75.5,16.49,100,590,66.97,14.02,645,69.66,12.72,699,70.48,14.67,56.85,63.45,673,69.19,13.82,48.04,859,711,75.28,22.72,68.72,68.69,0,65.5,63.75,72,69.25,71,74,71,71,72.75,72.75,75.5,823,70.83,882,13.74,840,70.83,885,13.74,848,70.83,890,13.74,823,70.83,882,13.74
"2013-12-05 16:00:00",100410,16.56,100,590,66.97,14.02,661,69.66,12.72,708,70.48,14.67,56.85,64.45,737,69.19,13.82,48.04,871,719,75.28,22.72,68.72,68.69,0,65.5,63.75,72.5,70.75,71.25,74,71,70.75,73.25,72.75,75.5,16.6,100,594.4,66.97,14.02,651.8,69.66,12.72,704.5,70.48,14.67,56.85,64.45,724.4,69.19,13.82,48.04,867,716.2,75.28,22.72,68.72,68.69,0,65.5,63.75,72.5,70.72,71.25,74,71,70.89,73.09,72.75,75.5,16.69,100,605,66.97,14.02,661,69.66,12.72,716,70.48,14.67,56.85,64.45,745,69.19,13.82,48.04,872,719,75.28,22.72,68.72,68.69,0,65.5,63.75,72.5,70.75,71.25,74,71,71,73.25,72.75,75.5,16.49,100,590,66.97,14.02,645,69.66,12.72,699,70.48,14.67,56.85,64.45,705,69.19,13.82,48.04,861,712,75.28,22.72,68.72,68.69,0,65.5,63.75,72.5,70.25,71.25,74,71,70.75,72.75,72.75,75.5,815,70.83,858,13.74,817,70.83,865,13.74,823,70.83,882,13.74,807,70.83,858,13.74
"2013-12-05 16:15:00",100411,16.43,100,590,66.97,14.02,668,69.66,12.73,708,70.48,14.67,56.85,64.45,746,69.19,13.82,48.04,857,719,75.28,25.73,68.72,68.69,0,65.5,63.75,72.5,70,71.25,74,71,70.5,73.25,72.75,75.5,16.42,100,595.5,66.97,14.02,658.7,69.66,12.78,712.3,70.48,14.67,56.85,64.45,745.1,69.19,13.82,48.04,863,721,75.28,24.08,68.72,68.69,0,65.5,63.75,72.5,70.55,71.25,74,71,70.55,73.25,72.74,75.5,16.56,100,605,66.97,14.02,668,69.66,13.73,723,70.48,14.67,56.85,64.45,753,69.19,13.82,48.04,871,727,75.28,25.73,68.72,68.69,0,65.5,63.75,72.5,70.75,71.25,74,71,70.75,73.25,72.75,75.5,16.36,100,590,66.97,14.02,653,69.66,12.72,704,70.48,14.67,56.85,64.45,737,69.19,13.82,48.04,856,711,75.28,22.72,68.72,68.69,0,65.5,63.75,72.5,70,71.25,74,71,70.5,73.25,72.5,75.5,783,70.83,841,13.74,796.9,70.83,849,13.74,815,70.83,858,13.74,783,70.83,841,13.74
"2013-12-05 16:30:00",100412,16.56,100,597,66.97,14.02,669,68.61,12.73,716,70.48,14.67,56.85,65.46,737,69.19,13.82,48.04,847,727,75.28,24.73,68.72,68.69,0,65.5,63.75,72.5,70,71.25,74,71.5,70.25,73.25,72.75,75.5,16.53,100,594.6,66.97,14.02,684.3,69.21,12.73,713.2,70.48,14.67,56.85,65.01,736.2,69.19,13.82,48.04,854,727.8,75.28,25.49,68.72,68.69,0,65.5,63.75,72.5,69.88,71.25,74,71.21,70.4,73.25,72.75,75.5,16.62,100,605,66.97,14.02,701,69.66,12.73,716,70.48,14.67,56.85,65.46,746,69.19,13.82,48.04,859,736,75.28,25.73,68.72,68.69,0,65.5,63.75,72.5,70,71.25,74,71.5,70.5,73.25,72.75,75.5,16.43,100,590,66.97,14.02,668,68.61,12.73,707,70.48,14.67,56.85,64.45,729,69.19,13.82,48.04,847,719,75.28,24.73,68.72,68.69,0,65.5,63.75,72.5,69.5,71.25,74,71,70.25,73.25,72.75,75.5,783,70.83,833,13.74,783.7,70.83,834,13.74,791,70.83,841,13.74,783,70.83,833,13.74
"2013-12-05 16:45:00",100413,16.94,100,589,66.97,14.02,653,68.61,12.73,700,71.48,14.67,56.85,65.46,721,69.19,13.82,48.04,840,744,75.28,23.66,68.72,67.68,25,65.5,63.75,73,70.5,71.25,74,71.5,69.75,73,72.75,76,16.7,100,590.4,66.97,14.02,659.2,68.61,12.73,713.8,70.54,14.67,56.85,65.46,727.7,69.19,13.82,48.04,844,741.1,75.28,23.01,68.72,68.87,24.86,65.5,63.75,72.69,70.29,71.25,74,71.5,69.92,73.09,72.75,75.71,16.94,100,598,66.97,14.02,669,68.61,12.73,723,71.48,14.67,56.85,65.46,738,69.19,13.82,48.04,850,752,75.28,24.73,68.72,69.7,25,65.5,63.75,73,70.5,71.25,74,71.5,70.25,73.25,72.75,76,16.56,100,582,66.97,14.02,653,68.61,12.73,700,70.48,14.67,56.85,65.46,721,69.19,13.82,48.04,840,727,75.28,21.62,68.72,67.68,0,65.5,63.75,72.5,70,71.25,74,71.5,69.75,73,72.75,75.5,775,70.83,825,13.74,773.7,70.83,830,13.74,784,70.83,833,13.74,767,70.83,825,13.74
"2013-12-05 17:00:00",100414,17.2,100,590,66.97,14.02,653,68.61,12.73,716,71.48,14.67,56.85,65.46,697,69.19,13.82,48.04,830,711,75.28,24.66,68.72,67.68,25,65.5,63.75,73,70.5,70.75,74,71.5,70.25,72.75,72.5,75.5,17.17,100,589.3,66.97,14.02,652.3,68.61,12.73,703.6,71.48,14.67,56.85,65.46,708.4,69.19,13.82,48.04,835,728.6,75.28,24.1,68.72,67.68,25,65.5,63.75,72.71,70.5,70.98,74,71.5,70.06,72.88,72.65,75.73,17.27,100,597,66.97,14.02,653,68.61,12.73,716,71.48,14.67,56.85,65.46,721,69.19,13.82,48.04,841,744,75.28,24.66,68.72,67.68,25,65.5,63.75,73,70.5,71.25,74,71.5,70.25,73,72.75,76,16.94,100,582,66.97,14.02,645,68.61,12.73,699,71.48,14.67,56.85,65.46,697,69.19,13.82,48.04,830,711,75.28,23.66,68.72,67.68,25,65.5,63.75,72.5,70.5,70.75,74,71.5,69.75,72.5,72.5,75.5,759,70.83,825,13.74,769.7,70.83,825,13.74,775,70.83,825,13.74,759,70.83,825,13.74
"2013-12-05 17:15:00",100415,17.2,100,590,66.97,14.02,653,68.61,12.73,700,71.48,14.67,56.85,65.46,680,69.19,13.82,48.04,825,663,75.28,23.64,68.72,66.68,25,65.5,63.75,73,70,70.25,74,71.5,70.25,72.5,72.25,75.5,17.25,100,590,66.97,14.02,650,68.61,12.73,704,71.48,14.67,56.85,65.46,683.3,69.19,13.82,48.04,827,683.1,75.28,23.9,68.72,66.75,25,65.5,63.75,73,70.18,70.48,74,71.5,70.25,72.61,72.32,75.5,17.4,100,590,66.97,14.02,653,68.61,12.73,716,71.48,14.67,56.85,65.46,697,69.19,13.82,48.04,835,711,75.28,24.66,68.72,67.68,25,65.5,63.75,73,70.5,70.75,74,71.5,70.25,72.75,72.5,75.5,17.07,100,590,66.97,14.02,645,68.61,12.73,699,71.48,14.67,56.85,65.46,673,69.19,13.82,48.04,822,663,75.28,23.64,68.72,66.68,25,65.5,63.75,73,70,70.25,74,71.5,70.25,72.5,72.25,75.5,775,70.83,817,13.74,765,70.83,822,13.74,776,70.83,825,13.74,759,70.83,817,13.74
"2013-12-05 17:30:00",100416,17.52,100,590,66.97,14.02,651,68.61,12.73,699,71.48,14.67,57.85,65.46,673,69.19,13.82,48.04,811,663,75.28,22.63,68.72,66.68,25,65.5,63.75,73,70.25,70.25,74,71.5,70.25,72.25,72,75.5,17.35,100,590.9,66.97,14.02,648.9,68.61,12.73,696.9,71.48,14.67,57.31,65.46,678.2,69.19,13.82,48.04,819,663.6,75.28,23.34,68.72,66.68,25,65.5,63.75,73,69.84,70.25,74,71.5,70.25,72.43,72.03,75.5,17.52,100,598,66.97,14.02,653,68.61,12.73,700,71.48,14.67,57.85,65.46,689,69.19,13.82,48.04,829,671,75.28,23.64,68.72,66.68,25,65.5,63.75,73,70.25,70.25,74,71.5,70.25,72.5,72.25,75.5,17.2,100,590,66.97,14.02,645,68.61,12.73,683,71.48,14.67,56.85,65.46,673,69.19,13.82,48.04,810,655,75.28,22.63,68.72,66.68,25,65.5,63.75,73,68.75,70.25,74,71.5,70.25,72.25,72,75.5,751,70.83,820,13.74,761.6,70.83,818,13.74,775,70.83,825,13.74,751,70.83,815,13.74
"2013-12-05 17:45:00",100417,18.04,100,590,66.97,14.02,645,68.61,12.73,692,70.47,14.67,57.85,65.46,665,69.19,13.82,48.04,806,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,70.75,70.25,74,71.5,70.25,72.25,72,75.5,17.86,100,585.7,66.97,14.02,647.3,68.61,12.73,703.1,70.68,14.67,57.85,65.46,674.3,69.19,13.82,48.04,811,658.1,74.99,22.63,68.72,66.68,25,65.5,63.75,73,70.61,70.25,74,71.5,70.25,72.25,72,75.5,18.11,100,590,66.97,14.02,653,68.61,12.73,716,71.48,14.67,57.85,65.46,681,69.19,13.82,48.04,815,671,75.28,22.63,68.72,66.68,25,65.5,63.75,73,70.75,70.25,74,71.5,70.25,72.25,72,75.5,17.52,100,582,66.97,14.02,645,68.61,12.73,692,70.47,14.67,57.85,65.46,665,69.19,13.82,48.04,806,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,70.25,70.25,74,71.5,70.25,72.25,72,75.5,743,70.83,809,13.74,748.8,70.83,811,13.74,751,70.83,821,13.74,743,70.83,809,13.74
"2013-12-05 18:00:00",100418,18.23,100,590,66.97,14.02,637,68.61,12.73,644,70.47,13.67,58.85,65.46,658,69.19,13.82,48.04,798,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,70.25,70.25,74,71.5,69.75,72.25,72,75.5,18.14,100,590,66.97,14.02,640.9,68.61,12.73,666.9,70.47,13.82,58.84,65.46,658.2,69.19,13.82,48.04,802,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,70.58,70.25,74,71.5,69.91,72.25,72,75.5,18.3,100,606,66.97,14.02,645,68.61,12.73,699,70.47,14.67,58.85,65.46,665,69.19,13.82,48.04,807,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,70.75,70.25,74,71.5,70.25,72.25,72,75.5,18.04,100,582,66.97,14.02,637,68.61,12.73,637,70.47,13.67,57.85,65.46,658,69.19,13.82,48.04,797,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,70.25,70.25,74,71.5,69.75,72.25,72,75.5,728,70.83,801,13.74,736.5,70.83,805,13.74,743,70.83,809,13.74,727,70.83,801,13.74
"2013-12-05 18:15:00",100419,18.69,100,582,66.97,14.02,636,68.61,12.73,644,70.47,13.67,58.85,64.46,657,69.19,13.82,48.04,796,647,74.28,23.63,68.72,66.68,0,65.5,63.75,73,69.75,71,74,71.5,70.25,72.25,72,75.5,18.46,100,586.8,66.97,14.02,636.7,68.61,12.73,643,70.47,13.67,58.85,64.47,657.4,69.19,13.82,48.04,797.3,647,74.28,22.75,68.72,66.68,12.92,65.5,63.75,73,70.15,70.64,74,71.5,70.03,72.25,72,75.5,18.69,100,590,66.97,14.02,641,68.61,12.73,651,70.47,13.67,58.85,65.46,665,69.19,13.82,48.04,802,647,74.28,23.63,68.72,66.68,25,65.5,63.75,73,70.25,71,74,71.5,70.25,72.25,72,75.5,18.23,100,582,66.97,14.02,629,68.61,12.73,636,70.47,13.67,58.85,64.46,657,69.19,13.82,48.04,792,647,74.28,22.63,68.72,66.68,0,65.5,63.75,73,69.75,70.25,74,71.5,69.75,72.25,72,75.5,702,70.83,785,13.74,718.9,70.83,794.6,13.74,728,70.83,801,13.74,702,70.83,785,13.74
"2013-12-05 18:30:00",100420,18.88,100,582,66.97,14.02,636,68.61,12.73,636,70.47,13.67,58.85,64.46,657,69.19,12.82,48.04,783,655,74.28,24.63,68.72,69.69,0,65.5,63.75,73,70.25,71.25,74,71.5,70.75,72.25,72,75.5,18.79,100,588.1,66.97,14.02,634.1,68.61,12.73,638.3,70.47,13.67,58.85,64.46,657.4,69.19,13.72,48.04,788.6,649.8,74.28,24.32,68.72,68.08,0,65.5,63.75,73,69.93,71.03,74,71.5,70.71,72.25,72,75.5,18.88,100,598,66.97,14.02,637,68.61,12.73,644,70.47,13.67,58.85,64.46,665,69.19,13.82,48.04,796,655,74.28,24.63,68.72,69.69,0,65.5,63.75,73,70.25,71.25,74,71.5,70.75,72.25,72,75.5,18.62,100,582,66.97,14.02,629,68.61,12.73,636,70.47,13.67,58.85,64.46,657,69.19,12.82,48.04,783,647,74.28,23.63,68.72,66.68,0,65.5,63.75,73,69.75,71,74,71.5,70.25,72.25,72,75.5,703,70.83,785,13.74,703.8,70.83,785,13.74,711,70.83,785,13.74,695,70.83,785,13.74
"2013-12-05 18:45:00",100421,19.2,100,582,66.97,14.02,621,68.61,12.73,612,70.47,13.67,58.85,64.46,657,69.19,12.82,48.04,780,655,74.28,23.65,68.72,70.69,0,65.5,63.75,73,70.25,71.5,74,71.5,70.75,72.25,72,75.5,19.04,100,584.9,66.97,14.02,635.6,68.61,12.73,629,70.47,13.67,58.85,64.46,653.4,69.19,12.82,48.04,780.4,651.8,74.28,22.77,68.72,70.68,0,65.5,63.75,73,70.21,71.33,74,71.5,70.75,72.25,72,75.5,19.2,100,589,66.97,14.02,645,68.61,12.73,636,70.47,13.67,58.85,64.46,658,69.19,12.82,48.04,785,655,74.28,24.63,68.72,70.69,0,65.5,63.75,73,70.75,71.5,74,71.5,70.75,72.25,72,75.5,18.88,100,575,66.97,14.02,621,68.61,12.73,612,70.47,13.67,58.85,64.46,649,69.19,12.82,48.04,777,647,74.28,21.62,68.72,69.69,0,65.5,63.75,73,68.75,71.25,74,71.5,70.75,72.25,72,75.5,687,70.83,769,13.74,694.3,70.83,776.8,13.74,703,70.83,785,13.74,686,70.83,769,13.74
"2013-12-05 19:00:00",100422,19.27,100,590,66.97,15.02,621,68.61,12.73,620,70.47,13.67,58.85,64.46,649,69.19,12.82,48.04,769,655,74.28,20.62,68.72,71.69,0,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72.25,75.5,19.28,100,587.4,66.97,14.68,621.6,68.61,12.73,619,70.47,13.67,58.85,64.46,648.2,69.19,12.82,48.04,775,654.7,74.28,23.97,68.72,71.1,0,65.5,63.75,73,70.25,71.5,74,71.5,70.28,72.25,72.01,75.5,19.33,100,590,66.97,15.02,629,68.61,12.73,628,70.47,13.67,58.85,64.46,657,69.19,12.82,48.04,780,655,74.28,24.65,68.72,71.69,0,65.5,63.75,73,70.25,71.5,74,71.5,70.75,72.25,72.25,75.5,19.2,100,582,66.97,14.02,621,68.61,12.73,612,70.47,13.67,58.85,64.46,641,69.19,12.82,48.04,769,648,74.28,20.62,68.72,70.69,0,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72,75.5,687,70.83,753,13.74,686.9,70.83,765.7,13.74,695,70.83,769,13.74,679,70.83,753,13.74
"2013-12-05 19:15:00",100423,20.04,100,590,66.97,15.02,621,68.61,12.73,621,70.47,13.67,58.85,64.46,650,69.19,12.82,49.04,761,655,74.28,24.64,68.72,70.69,0,65.5,63.75,73,69.5,71.5,74,71.5,70.25,72.25,72.25,75.5,19.67,100,589.7,66.97,15.02,620.2,68.61,12.73,613.1,70.47,13.67,58.85,64.46,644.1,69.19,12.82,48.46,765.6,650.4,74.28,23.58,68.72,70.93,0,65.5,63.75,73,69.89,71.5,74,71.5,70.25,72.25,72.04,75.5,20.04,100,598,66.97,15.02,628,68.61,12.73,621,70.47,13.67,58.85,64.46,650,69.19,12.82,49.04,771,655,74.28,24.64,68.72,71.69,0,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72.25,75.5,19.27,100,582,66.97,15.02,613,68.61,12.73,604,70.47,13.67,58.85,64.46,639,69.19,12.82,48.04,759,647,74.28,20.62,68.72,70.69,0,65.5,63.75,73,68.5,71.5,74,71.5,70.25,72.25,72,75.5,679,70.83,753,13.74,681.4,70.83,753,13.74,687,70.83,753,13.74,670,70.83,753,13.74
"2013-12-05 19:30:00",100424,20.69,100,590,66.97,15.02,613,68.61,13.73,597,70.47,13.67,58.85,64.46,650,69.19,12.82,49.04,750,647,74.28,23.64,68.72,71.7,0,65.5,63.75,73,71,71.5,74,71.5,70,72.25,72.25,75.5,20.37,100,588,66.97,15.02,615.5,68.61,12.91,608.7,70.47,13.67,58.85,64.46,649.6,69.19,12.82,49.04,756,649.3,74.28,22.14,68.72,71.59,0,65.5,63.75,73,70.41,71.5,74,71.5,70.08,72.25,72.25,75.5,20.69,100,597,66.97,15.02,621,68.61,13.73,621,70.47,13.67,58.85,64.46,657,69.19,12.82,49.04,760,656,74.28,24.64,68.72,71.7,0,65.5,63.75,73,71,71.5,74,71.5,70.25,72.25,72.25,75.5,19.98,100,582,66.97,15.02,605,68.61,12.73,597,70.47,13.67,58.85,64.46,641,69.19,12.82,49.04,750,647,74.28,20.63,68.72,70.69,0,65.5,63.75,73,69.5,71.5,74,71.5,70,72.25,72.25,75.5,670,70.83,745,13.74,673,70.83,752.2,13.74,679,70.83,753,13.74,664,70.83,745,13.74
"2013-12-05 19:45:00",100425,21.07,100,582,66.97,15.02,612,68.61,13.73,589,70.47,13.67,58.85,64.46,650,69.19,12.82,49.04,741,648,74.28,21.63,68.72,71.7,0,65.5,63.75,73,70.5,71.75,74,71.5,70,72.25,72.5,75.5,20.92,100,586.1,66.97,15.02,607.5,68.61,13.73,598.6,70.47,13.67,58.85,64.46,642.3,69.19,12.82,49.04,747,649.1,74.28,23.95,68.72,71.7,0,65.5,63.75,73,70.86,71.56,74,71.5,70,72.25,72.29,75.5,21.07,100,590,66.97,15.02,613,68.61,13.73,604,70.47,13.67,58.85,64.46,650,69.19,12.82,49.04,751,655,74.28,24.65,68.72,71.7,0,65.5,63.75,73,71,71.75,74,71.5,70,72.25,72.5,75.5,20.75,100,582,66.97,15.02,605,68.61,13.73,589,70.47,13.67,58.85,64.46,634,69.19,12.82,49.04,740,647,74.28,21.63,68.72,71.7,0,65.5,63.75,73,70.5,71.5,74,71.5,70,72.25,72.25,75.5,663,70.83,737,13.74,669.9,70.83,741.1,13.74,679,70.83,745,13.74,663,70.83,737,13.74
"2013-12-05 20:00:00",100426,21.4,100,583,66.97,15.02,606,68.61,13.73,580,70.47,13.67,58.85,64.46,642,69.19,12.82,49.04,734,640,75.28,23.67,69.73,71.7,0,65.5,63.75,73,70,71.75,74,71.5,70,72.25,72.5,75.5,21.36,100,584.3,66.97,15.02,605.6,68.61,13.73,590.8,70.47,13.67,58.85,64.46,641.1,69.19,12.82,49.04,736.3,642.8,75.09,21.7,69.3,71.7,0,65.5,63.75,73,70.43,71.75,74,71.5,70,72.25,72.52,75.5,21.46,100,590,66.97,15.02,613,68.61,13.73,604,70.47,13.67,58.85,64.46,649,69.19,12.82,49.04,742,648,75.28,23.67,69.73,71.7,0,65.5,63.75,73,70.5,71.75,74,71.5,70,72.25,72.75,75.5,21.07,100,582,66.97,15.02,600,68.61,13.73,580,70.47,13.67,58.85,64.46,634,69.19,12.82,49.04,732,639,74.28,20.62,68.72,71.7,0,65.5,63.75,73,70,71.75,74,71.5,70,72.25,72.5,75.5,663,69.83,729,13.74,664.1,70.45,731.3,13.74,670,70.83,737,13.74,663,69.83,729,13.74
"2013-12-05 20:15:00",100427,21.65,100,582,66.97,15.02,597,68.61,13.73,588,70.47,14.67,58.85,64.46,625,69.19,13.82,57.1,729,640,75.28,21.64,69.73,71.7,0,65.5,63.75,73,70.75,71.75,74,71.5,70,72.25,72.75,75.5,21.55,100,582.9,66.97,15.02,602,68.61,13.73,586.6,70.47,14.51,58.85,64.46,632,69.19,13.4,53.55,729.5,643.6,75.28,23.48,69.73,71.7,0,65.5,63.75,73,69.67,71.75,74,71.5,70,72.25,72.55,75.5,21.72,100,589,66.97,15.02,612,68.61,13.73,597,70.47,14.67,58.85,64.46,642,69.19,13.82,57.1,734,647,75.28,24.67,69.73,71.7,0,65.5,63.75,73,70.75,71.75,74,71.5,70,72.25,72.75,75.5,21.4,100,575,66.97,15.02,597,68.61,13.73,580,70.47,13.67,58.85,64.46,625,69.19,12.82,49.04,727,639,75.28,21.64,69.73,71.7,0,65.5,63.75,73,67.25,71.75,74,71.5,70,72.25,72.5,75.5,654,69.83,729,13.74,656.1,69.83,727.8,13.74,663,69.83,729,13.74,654,69.83,721,13.74
"2013-12-05 20:30:00",100428,21.85,100,582,66.97,15.02,605,68.61,13.73,580,70.47,14.67,58.85,64.46,625,69.19,13.82,60.11,722,631,75.28,19.63,69.73,69.69,25,65.5,63.75,73,70.75,71.75,74,71.5,70,72.25,72.75,75.5,21.85,100,584.6,66.97,15.02,602.1,68.61,13.73,590.3,70.47,14.67,58.85,64.46,631.1,69.19,13.82,58.72,723.8,639.4,75.28,20.88,69.73,71.39,7.917,65.5,63.75,73,70.75,71.75,74,71.5,70,72.25,72.75,75.5,21.98,100,590,66.97,15.02,609,68.61,13.73,597,70.47,14.67,58.85,64.46,641,69.19,13.82,60.11,730,647,75.28,21.64,69.73,71.7,25,65.5,63.75,73,70.75,71.75,74,71.5,70,72.25,72.75,75.5,21.72,100,582,66.97,15.02,597,68.61,13.73,580,70.47,14.67,58.85,64.46,625,69.19,13.82,57.1,718,631,75.28,19.63,69.73,69.69,0,65.5,63.75,73,70.75,71.75,74,71.5,70,72.25,72.75,75.5,655,69.83,729,13.74,652.7,69.83,729,13.74,655,69.83,729,13.74,646,69.83,729,13.74
"2013-12-05 20:45:00",100429,23.14,100,582,66.97,15.02,598,68.61,13.73,581,70.47,14.67,58.85,64.46,617,69.19,13.82,51.98,717,624,75.28,22.64,69.73,67.67,25,65.5,63.75,73,70.75,72.25,74,71.5,71,72.25,72.5,76,22.21,100,583.2,66.97,15.02,601.3,68.61,13.73,584.1,70.47,14.67,58.85,64.46,624.1,69.19,13.82,57.26,719.4,630.7,75.28,21.72,69.73,67.89,25,65.5,63.75,73,70.75,72.07,74,71.5,70.58,72.25,72.72,75.91,23.14,100,590,66.97,15.02,605,68.61,13.73,596,70.47,14.67,58.85,64.46,634,69.19,13.82,61.11,724,631,75.28,22.64,69.73,69.69,25,65.5,63.75,73,70.75,72.25,74,71.5,71,72.25,72.75,76,21.91,100,582,66.97,15.02,597,68.61,13.73,573,70.47,14.67,58.85,64.46,617,69.19,13.82,51.98,714,624,75.28,19.63,69.73,67.67,25,65.5,63.75,73,70.75,71.75,74,71.5,70,72.25,72.5,75.5,647,69.83,729,13.74,647.9,69.83,725.6,13.74,655,69.83,729,13.74,646,69.83,721,13.74
"2013-12-05 21:00:00",100430,22.69,100,574,66.97,15.02,598,68.61,13.73,581,70.47,14.67,58.85,64.46,617,69.19,13.82,49.96,715,610,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.75,74,71.5,71,72.25,72.25,76,23.04,100,582.4,66.97,15.02,599.1,68.61,13.73,583.5,70.47,14.67,58.85,64.46,621.9,69.19,13.82,51.02,718,612.6,75.28,23.49,69.73,66.85,25,65.5,63.75,73,70.29,71.91,74,71.5,71,72.25,72.47,76,24.3,100,590,66.97,15.02,605,68.61,13.73,589,70.47,14.67,58.85,64.46,633,69.19,13.82,51.98,723,624,75.28,23.64,69.73,67.67,25,65.5,63.75,73,70.75,72.25,74,71.5,71,72.25,72.5,76,22.62,100,574,66.97,15.02,597,68.61,13.73,572,70.47,14.67,58.85,64.46,617,69.19,13.82,49.96,714,608,75.28,22.64,69.73,66.67,25,65.5,63.75,73,70.25,71.75,74,71.5,71,72.25,72.25,76,647,69.83,713,13.74,648.5,69.83,722.6,13.74,655,69.83,729,13.74,646,69.83,713,13.74
"2013-12-05 21:15:00",100431,23.01,100,582,66.97,15.02,596,67.61,13.73,572,70.47,14.67,58.85,64.46,601,69.19,13.82,57.98,712,600,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.75,74,71.5,70.75,72.25,72.25,76,22.89,100,579.5,66.97,15.02,592.4,67.85,13.73,578.4,70.47,14.67,58.85,64.46,609.2,69.19,13.82,54.29,712.2,608.6,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.05,71.75,74,71.5,70.85,72.25,72.26,76,23.01,100,582,66.97,15.02,598,68.61,13.73,589,70.47,14.67,58.85,64.46,617,69.19,13.82,57.98,715,616,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.75,74,71.5,71,72.25,72.5,76,22.69,100,574,66.97,15.02,589,67.61,13.73,565,70.47,14.67,58.85,64.46,601,69.19,13.82,49.96,710,600,75.28,23.64,69.73,66.67,25,65.5,63.75,73,69.75,71.75,74,71.5,70.75,72.25,72,76,631,69.83,721,13.74,641.5,69.83,720.7,13.74,647,69.83,721,13.74,631,69.83,713,13.74
"2013-12-05 21:30:00",100432,23.2,95.6,575,66.97,15.02,589,67.61,13.73,558,70.47,14.67,58.85,64.46,602,69.19,13.82,60.99,708,584,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72,76,23.1,92.7,576.1,66.97,15.02,589.5,67.61,13.73,574.4,70.47,14.67,58.85,64.46,604.5,69.19,13.82,59.79,711.7,594.4,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.72,74,71.5,70.35,72.25,72.14,76,23.27,100,582,66.97,15.02,597,67.61,13.73,588,70.47,14.67,58.85,64.46,610,69.19,13.82,60.99,715,600,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.75,74,71.5,70.75,72.25,72.25,76,23.01,85,574,66.97,15.02,589,67.61,13.73,558,70.47,14.67,58.85,64.46,601,69.19,13.82,57.98,708,584,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72,76,631,69.83,721,13.74,631.9,69.83,719.4,13.74,639,69.83,721,13.74,631,69.83,713,13.74
"2013-12-05 21:45:00",100433,23.2,94.6,574,66.97,15.02,597,67.61,13.73,573,70.47,14.67,58.78,60.44,601,69.19,13.82,52.92,706,583,75.28,23.64,69.73,66.67,25,65.5,63.75,73,69.75,71.5,74,71.5,70.25,72.25,72,76,23.24,96.3,574.5,66.97,15.02,591.2,67.61,13.73,571.2,70.47,14.67,56.71,62.86,602.2,69.19,13.82,57.94,708.5,586,75.28,23.64,69.73,66.67,25,65.5,63.75,73,69.8,71.5,74,71.5,70.25,72.25,72.01,76,23.46,98.1,582,66.97,15.02,597,67.61,13.73,581,70.47,14.67,58.85,64.46,610,69.19,13.82,62,712,592,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72.25,76,23.07,94.2,569,66.97,15.02,581,67.61,13.73,557,70.47,14.67,55.78,60.44,593,69.19,13.82,52.92,706,576,75.28,23.64,69.73,66.67,25,65.5,63.75,73,69.75,71.5,74,71.5,70.25,72.25,72,76,623,69.83,721,13.74,628.3,69.83,721,13.74,639,69.83,721,13.74,623,69.83,721,13.74
"2013-12-05 22:00:00",100434,23.2,92.7,574,66.97,15.02,597,67.61,13.73,572,70.47,14.67,62.8,58.43,609,69.19,13.82,49.89,702,576,75.28,24.65,69.73,66.67,0,65.5,63.75,73,70.25,71.5,74,71.5,69.75,72.25,72,76,23.16,93.2,571.9,66.97,15.02,596.6,67.61,13.73,576.5,70.47,14.67,61.49,59.67,608.4,69.19,13.82,51.69,702.4,576.7,75.28,23.65,69.73,66.67,20.83,65.5,63.75,73,70.25,71.48,74,71.5,69.93,72.25,72,76,23.27,95.3,576,66.97,15.02,597,67.61,13.73,581,70.47,14.67,62.8,60.44,618,69.19,13.82,52.92,707,583,75.28,24.65,69.73,66.67,25,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72,76,23.01,91.2,567,66.97,15.02,589,67.61,13.73,572,70.47,14.67,58.78,58.43,601,69.19,13.82,49.89,697,568,75.28,23.64,69.73,66.67,0,65.5,63.75,73,69.75,71,74,71.5,69.75,72.25,72,76,623,69.83,702,13.74,625.6,69.83,708.5,13.74,631,69.83,721,13.74,623,69.83,702,13.74
"2013-12-05 22:15:00",100435,23.33,91.9,582,66.97,15.02,590,67.61,13.73,588,70.47,14.67,60.78,57.42,617,69.19,13.82,58.93,698,568,75.28,21.64,69.73,68.68,0,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72.25,76,23.26,92.5,572.8,66.97,15.02,599.3,67.61,13.73,579.6,70.47,14.67,63.16,58.26,607.7,69.19,13.82,54.74,700.6,571.1,75.28,23.81,69.73,67.89,0,65.5,63.75,73,70.25,71.5,74,71.5,69.86,72.25,72.12,76,23.4,94.2,582,66.97,15.02,605,67.61,13.73,588,70.47,14.67,64.81,58.43,617,69.19,13.82,58.93,706,576,75.28,24.65,69.73,68.68,0,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72.25,76,23.14,91,566,66.97,15.02,590,67.61,13.73,572,70.47,14.67,60.78,57.42,602,69.19,13.82,49.89,696,568,75.28,21.64,69.73,66.67,0,65.5,63.75,73,70.25,71.5,74,71.5,69.75,72.25,72,76,623,69.83,710,13.74,622.2,69.83,710.1,13.74,631,69.83,715,13.74,615,69.83,702,13.74
"2013-12-05 22:30:00",100436,23.53,89.8,574,66.97,15.02,590,67.61,13.73,565,70.47,14.67,57.72,57.42,602,69.19,13.82,61.94,694,576,75.28,24.65,69.73,68.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.25,76,23.38,91.3,571,66.97,15.02,590,67.61,13.73,569.1,70.47,14.67,59.83,57.42,602.6,69.19,13.82,60.39,697.1,570.2,75.28,22.24,69.73,68.68,0,65.5,63.75,73,69.83,71.93,74,71.5,70.25,72.25,72.36,76,23.59,92.5,582,66.97,15.02,590,67.61,13.73,588,70.47,14.67,60.78,57.42,625,69.19,13.82,61.94,700,576,75.28,24.65,69.73,68.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.5,76,23.27,89.4,567,66.97,15.02,590,67.61,13.73,565,70.47,14.67,57.72,57.42,593,69.19,13.82,58.93,694,560,75.28,20.63,69.73,68.68,0,65.5,63.75,73,69.75,71.5,74,71.5,70.25,72.25,72.25,76,623,69.83,709,13.74,621.6,69.83,710.3,13.74,631,69.83,715,13.74,615,69.83,709,13.74
"2013-12-05 22:45:00",100437,23.46,100,566,66.97,15.02,589,67.61,13.73,573,70.47,14.67,60.72,57.42,594,69.19,13.82,52.81,695,572,75.28,21.63,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.5,76,23.29,98.8,569.7,66.97,15.02,588.1,67.61,13.73,568.1,70.47,14.67,57.21,57.42,595,69.19,13.82,58.41,696.4,574.1,75.28,23.42,69.73,69.43,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.41,76,23.53,100,574,66.97,15.02,590,67.61,13.73,573,70.47,14.67,60.72,57.42,609,69.19,13.82,61.94,701,576,75.28,24.65,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.5,76,23.14,89.9,559,66.97,15.02,582,67.61,13.73,565,70.47,14.67,55.68,57.42,585,69.19,13.82,52.81,693,568,75.28,21.63,69.73,68.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.25,76,623,69.83,710,13.74,623,69.83,710.9,13.74,623,69.83,716,13.74,619,69.83,709,13.74
"2013-12-05 23:00:00",100438,23.91,90.1,559,66.97,15.02,597,67.61,13.73,572,70.47,14.67,63.73,57.42,594,69.19,13.82,50.79,692,569,75.28,20.62,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.75,76,23.64,96.9,562.7,66.97,15.02,591.6,67.61,13.73,565.9,70.47,14.67,62.54,57.42,593,69.19,13.82,51.81,694.3,570.8,75.28,21.09,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.72,76,24.04,100,566,66.97,15.02,597,67.61,13.73,573,70.47,14.67,63.73,57.42,602,69.19,13.82,52.81,696,576,75.28,21.63,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.75,76,23.27,88.6,558,66.97,15.02,589,67.61,13.73,564,70.47,14.67,60.72,57.42,586,69.19,13.82,50.79,692,568,75.28,20.62,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.5,76,615,69.83,705,13.74,617.8,69.83,705.1,13.74,623,69.83,710,13.74,615,69.83,705,13.74
"2013-12-05 23:15:00",100439,23.4,98.2,559,66.97,15.02,589,67.61,13.73,572,70.47,14.67,60.7,57.42,593,69.19,13.82,58.83,690,576,75.28,25.65,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,69.75,72.25,72.5,75.5,23.61,94,561.9,66.97,15.02,596.5,67.61,13.73,569.5,70.47,14.67,63.74,57.42,593.5,69.19,13.82,55.04,687.8,573.7,75.28,23.55,69.73,69.68,0,65.5,63.75,73,70.12,72,74,71.5,70.18,72.25,72.62,75.6,23.91,98.2,566,66.97,15.02,597,67.61,13.73,581,70.47,14.67,64.73,57.42,602,69.19,13.82,58.83,692,576,75.28,25.65,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.75,76,23.4,90.2,559,66.97,15.02,589,67.61,13.73,565,70.47,14.67,60.7,57.42,593,69.19,13.82,50.79,683,568,75.28,20.62,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,69.75,72.25,72.5,75.5,615,69.83,705,13.74,616.2,69.83,705,13.74,623,69.83,705,13.74,615,69.83,705,13.74
"2013-12-05 23:30:00",100440,23.2,100,559,66.97,15.02,582,67.61,13.73,565,70.47,14.67,57.65,57.42,586,69.19,13.82,61.84,687,561,75.28,21.62,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,23.37,99.9,559.3,66.97,15.02,588.1,67.61,13.73,568.9,70.47,14.67,59.87,57.42,590.1,69.19,13.82,60.95,688.3,570.8,75.28,22.88,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,69.82,72.25,72.73,75.5,23.53,100,566,66.97,15.02,590,67.61,13.73,581,70.47,14.67,60.7,57.42,594,69.19,13.82,61.84,693,576,75.28,25.65,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,23.2,98.2,558,66.97,15.02,581,67.61,13.73,565,70.47,14.67,57.65,57.42,585,69.19,13.82,58.83,684,561,75.28,21.62,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,69.75,72.25,72.5,75.5,614,69.83,697,13.74,612.8,69.83,700.2,13.74,615,69.83,705,13.74,607,69.83,697,13.74
"2013-12-05 23:45:00",100441,23.72,100,558,66.97,15.02,582,67.61,13.73,565,70.47,14.67,60.68,57.42,585,69.19,13.82,52.69,689,561,75.28,22.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,23.44,100,558.8,66.97,15.02,583.4,67.61,13.73,565.2,70.47,14.67,57.55,57.42,590.9,69.19,13.82,59.12,687,564.5,75.28,21.42,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.48,72.25,72.75,75.5,23.78,100,566,66.97,15.02,589,67.61,13.73,572,70.47,14.67,60.68,57.42,594,69.19,13.82,62.84,691,572,75.28,22.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,23.2,100,558,66.97,15.02,581,67.61,13.73,565,70.47,14.67,55.65,57.42,585,69.19,13.82,52.69,684,561,75.28,20.62,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,607,69.83,705,13.74,611.7,69.83,698.8,13.74,615,69.83,705,13.74,607,69.83,697,13.74
"2013-12-06 00:00:00",100442,23.4,100,559,66.97,15.02,590,67.61,13.73,564,70.47,14.67,64.71,57.42,593,69.19,13.82,50.67,685,553,75.28,22.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,23.62,100,559.1,66.97,15.02,587.2,67.61,13.73,565,70.47,14.67,63.09,57.42,587.7,69.19,13.82,52.17,688.3,561.3,75.28,24.28,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.74,75.5,23.78,100,566,66.97,15.02,590,67.61,13.73,573,70.47,14.67,64.71,57.42,594,69.19,13.82,52.69,691,568,75.28,25.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,23.4,100,558,66.97,15.02,582,67.61,13.73,564,70.47,14.67,60.68,57.42,585,69.19,13.82,50.67,683,552,75.28,22.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.5,75.5,615,69.83,697,13.74,608,69.83,701.9,13.74,615,69.83,705,13.74,607,69.83,697,13.74
"2013-12-06 00:15:00",100443,22.88,100,559,66.97,15.02,588,67.61,14.73,565,70.47,14.67,60.69,56.42,593,69.19,13.82,59.71,682,560,75.28,21.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.75,72.25,72.75,75.5,23.27,100,559,66.97,15.02,587.8,67.61,14.49,564.1,70.47,14.67,64.23,56.82,586.2,69.19,13.82,54.99,682.7,559.8,75.28,22.1,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.8,72.25,72.75,75.5,23.46,100,559,66.97,15.02,590,67.61,14.73,565,70.47,14.67,65.71,57.42,593,69.19,13.82,59.71,685,567,75.28,22.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,22.88,100,559,66.97,15.02,581,67.61,13.73,557,70.47,14.67,60.69,56.42,577,69.19,13.82,50.67,679,552,75.28,21.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.75,72.25,72.75,75.5,600,69.83,697,13.74,603.1,69.83,697,13.74,615,69.83,697,13.74,600,69.83,697,13.74
"2013-12-06 00:30:00",100444,22.3,100,559,66.97,15.02,582,67.61,14.73,564,70.47,15.77,57.61,56.42,585,69.19,13.82,63.72,681,553,75.28,22.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,22.63,100,559.4,66.97,15.02,584.7,67.61,14.73,561.9,70.47,14.88,59.87,56.42,581.8,69.19,13.82,61.59,678.6,557.5,75.28,24.16,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.28,72.25,72.73,75.5,22.94,100,566,66.97,15.02,589,67.61,14.73,565,70.47,15.77,60.69,56.42,594,69.19,13.82,63.72,682,568,75.28,25.69,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.75,72.25,72.75,75.5,22.23,100,559,66.97,15.02,582,67.61,14.73,557,70.47,14.67,57.61,56.42,577,69.19,13.82,59.71,675,553,75.28,21.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.5,75.5,607,69.83,697,13.74,603.1,69.83,697,13.74,607,69.83,697,13.74,599,69.83,697,13.74
"2013-12-06 00:45:00",100445,21.85,100,559,66.97,15.02,589,67.61,14.73,557,70.47,15.77,60.62,56.42,577,69.19,13.82,53.57,680,553,75.28,21.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,22.38,100,559,66.97,15.02,586.2,67.61,14.73,562.9,70.47,15.77,57.54,56.42,583.6,69.19,13.82,59.69,679.6,555,75.28,22.42,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,22.69,100,559,66.97,15.02,589,67.61,14.73,564,70.47,15.77,60.62,56.42,594,69.19,13.82,63.72,682,560,75.28,22.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,21.85,100,559,66.97,15.02,582,67.61,14.73,557,70.47,15.77,55.6,56.42,570,69.19,13.82,53.57,676,552,75.28,21.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,599,69.83,697,13.74,603.4,69.83,697,13.74,607,69.83,697,13.74,599,69.83,697,13.74
"2013-12-06 01:00:00",100446,21.01,100,559,66.97,15.02,589,67.61,14.73,565,70.47,15.77,64.64,56.42,570,69.19,13.82,50.55,678,553,75.28,24.68,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,21.4,100,559,66.97,15.02,587,67.61,14.73,564.2,70.47,15.77,63.31,56.42,580.3,69.19,13.82,51.8,677.9,552.8,75.28,23.71,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.14,72.25,72.75,75.5,22.17,100,559,66.97,15.02,590,67.61,14.73,565,70.47,15.77,64.64,56.42,592,69.19,13.82,53.57,681,560,75.28,25.69,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.25,72.25,72.75,75.5,20.69,100,559,66.97,15.02,581,67.61,14.73,557,70.47,15.77,60.62,56.42,570,69.19,13.82,50.55,674,544,75.28,21.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,606,69.83,697,13.74,600.1,69.83,697,13.74,607,69.83,697,13.74,599,69.83,697,13.74
"2013-12-06 01:15:00",100447,20.3,100,559,66.97,15.02,581,67.61,14.73,565,70.47,15.77,60.63,56.42,585,69.19,13.82,59.59,672,552,75.28,21.67,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,20.37,100,559,66.97,15.02,587.1,67.61,14.73,565.8,70.47,15.77,64.37,56.42,577.2,69.19,13.82,54.84,674,551.2,75.28,23.13,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,21.07,100,559,66.97,15.02,590,67.61,14.73,573,70.47,15.77,65.66,56.42,586,69.19,13.82,59.59,678,553,75.28,24.68,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,19.33,100,559,66.97,15.02,581,67.61,14.73,565,70.47,15.77,60.63,56.42,569,69.19,13.82,50.55,669,544,75.28,21.67,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,599,69.83,697,13.74,600.9,69.83,695.6,13.74,606,69.83,697,13.74,599,69.83,689,13.74
"2013-12-06 01:30:00",100448,20.04,100,559,66.97,15.02,574,67.61,14.73,565,70.47,15.77,56.48,56.42,578,69.19,13.82,63.61,674,552,75.28,24.69,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,20.16,100,559.2,66.97,15.02,578.5,67.61,14.73,564.6,70.47,15.77,59.69,56.42,575.5,69.19,13.82,61.93,673.8,551.9,75.28,22.98,69.73,69.68,0,65.5,63.75,73,70.02,72,74,71.5,70,72.25,72.75,75.5,20.62,100,566,66.97,15.02,581,67.61,14.73,565,70.47,15.77,60.63,56.42,586,69.19,13.82,63.61,677,560,75.28,24.69,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,19.85,100,559,66.97,15.02,573,67.61,14.73,557,70.47,15.77,56.48,56.42,569,69.19,13.82,59.59,671,545,75.28,20.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,598,69.83,697,13.74,597.5,69.83,697,13.74,599,69.83,697,13.74,592,69.83,697,13.74
"2013-12-06 01:45:00",100449,20.82,100,558,66.97,15.02,582,67.61,14.73,564,70.47,15.77,60.49,55.42,570,69.19,13.82,53.47,672,552,75.28,22.69,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,20.38,100,558.7,66.97,15.02,580.8,67.61,14.73,562.4,70.47,15.77,57.26,55.68,573.5,69.19,13.82,59.9,672.1,552.1,75.28,23.62,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,21.07,100,559,66.97,15.02,582,67.61,14.73,565,70.47,15.77,60.49,56.42,580,69.19,13.82,64.62,676,560,75.28,24.69,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,20.04,100,551,66.97,15.02,574,67.61,14.73,557,70.47,15.77,55.47,55.42,561,69.19,13.82,53.47,666,544,75.28,22.69,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,598,69.83,697,13.74,598,69.83,697,13.74,598,69.83,697,13.74,598,69.83,697,13.74
"2013-12-06 02:00:00",100450,20.75,100,559,66.97,15.02,590,67.61,14.73,549,70.47,15.77,65.51,55.42,578,69.19,13.82,50.44,671,552,75.28,24.71,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,20.54,100,558.4,66.97,15.02,579.2,67.61,14.73,558.2,70.47,15.77,63.33,55.42,571,69.19,13.82,52.17,673.3,548,75.28,22.31,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,21.01,100,559,66.97,15.02,590,67.61,14.73,565,70.47,15.77,65.51,55.42,578,69.19,13.82,53.47,677,552,75.28,24.71,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,19.85,100,558,66.97,15.02,573,67.61,14.73,549,70.47,15.77,60.49,55.42,561,69.19,13.82,50.44,668,544,75.28,20.68,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,598,69.83,697,13.74,596.9,69.83,697,13.74,599,69.83,697,13.74,591,69.83,697,13.74
"2013-12-06 02:15:00",100451,19.78,100,559,66.97,15.02,581,67.61,14.73,565,70.47,15.77,60.46,55.42,562,69.19,13.82,59.51,667,545,75.28,23.71,69.73,68.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,20.27,100,559.1,66.97,15.02,582.4,67.61,14.73,562.3,70.47,15.77,64.42,55.42,570.8,69.19,13.82,55.16,669.7,549.9,75.28,24.57,69.73,68.76,0,65.5,63.75,73,70.09,72,74,71.5,70,72.25,72.75,75.5,20.75,100,566,66.97,15.02,590,67.61,14.73,565,70.47,15.77,66.51,55.42,578,69.19,13.82,59.51,674,552,75.28,25.73,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,19.59,100,559,66.97,15.02,581,67.61,14.73,549,70.47,15.77,60.46,55.42,561,69.19,13.82,50.44,666,545,75.28,23.71,69.73,68.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,592,69.83,681,13.74,595.7,69.83,688.9,13.74,599,69.83,689,13.74,591,69.83,681,13.74
"2013-12-06 02:30:00",100452,20.49,100,559,66.97,15.02,573,67.61,14.73,549,70.47,15.77,56.37,55.42,562,69.19,13.82,64.52,671,537,75.28,22.71,69.73,68.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,20.22,100,559,66.97,15.02,575,67.61,14.73,554.8,70.47,15.77,59.47,55.42,566.8,69.19,13.82,62.4,668.1,543,75.28,21.94,69.73,68.68,0,65.5,63.75,73,70.14,72,74,71.5,70.75,72.25,72.75,75.5,20.62,100,559,66.97,15.02,581,67.61,14.73,565,70.47,15.77,60.46,55.42,570,69.19,13.82,64.52,671,545,75.28,23.71,69.73,68.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,19.78,100,559,66.97,15.02,566,67.61,14.73,542,70.47,15.77,56.37,55.42,562,69.19,13.82,59.51,665,537,75.28,20.7,69.73,68.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,591,69.83,689,13.74,591.3,69.83,686.9,13.74,599,69.83,689,13.74,583,69.83,681,13.74
"2013-12-06 02:45:00",100453,20.94,100,559,66.97,15.02,574,67.61,14.73,553,70.47,15.77,61.4,55.42,562,69.19,13.82,53.34,664,545,75.28,24.7,69.73,68.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,20.57,100,559,66.97,15.02,574.1,67.61,14.73,552.4,70.47,15.77,57.46,55.42,566.3,69.19,13.82,60.21,666,545.1,75.28,24.77,69.73,68.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,21.07,100,559,66.97,15.02,581,67.61,14.73,557,70.47,15.77,61.4,55.42,577,69.19,13.82,65.54,671,552,75.28,25.72,69.73,68.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,19.98,100,559,66.97,15.02,573,67.61,14.73,542,70.47,15.77,55.36,55.42,561,69.19,13.82,53.34,662,537,75.28,22.71,69.73,68.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,591,69.83,689,13.74,593.9,69.83,689,13.74,599,69.83,689,13.74,591,69.83,689,13.74
"2013-12-06 03:00:00",100454,21.72,100,559,66.97,15.02,574,67.61,14.73,557,70.47,15.77,65.42,56.42,562,69.19,13.82,50.3,663,537,75.28,21.68,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,21.37,100,559,66.97,15.02,574.6,67.61,14.73,556,70.47,15.77,63.71,55.66,568.4,69.19,13.82,52.14,666.1,540.7,75.28,22.5,69.73,68.68,0,65.5,63.75,72.57,70.25,72,74,71.5,70.81,72.25,72.75,75.35,21.72,100,559,66.97,15.02,582,67.61,14.73,565,70.47,15.77,65.42,56.42,577,69.19,13.82,53.34,669,552,75.28,24.7,69.73,68.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,20.94,100,559,66.97,15.02,574,67.61,14.73,547,70.47,15.77,61.4,55.42,561,69.19,13.82,50.3,662,537,75.28,20.68,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75,591,69.83,689,13.74,591,69.83,689,13.74,591,69.83,689,13.74,591,69.83,689,13.74
"2013-12-06 03:15:00",100455,22.04,100,559,66.97,15.02,573,67.61,14.73,557,70.47,15.77,61.38,57.43,561,69.19,13.82,60.35,662,536,75.28,24.69,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,21.74,100,559,66.97,15.02,574.2,67.61,14.73,550.9,70.47,15.77,64.77,56.51,562.7,69.19,13.82,55.21,662.7,542.4,75.28,24.08,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,22.04,100,559,66.97,15.02,581,67.61,14.73,557,70.47,15.77,66.42,57.43,570,69.19,13.82,60.35,666,544,75.28,25.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,21.53,100,559,66.97,15.02,573,67.61,14.73,541,70.47,15.77,61.38,56.42,561,69.19,13.82,50.3,659,536,75.28,21.68,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,584,69.83,689,13.74,590.2,69.83,682,13.74,591,69.83,689,13.74,583,69.83,681,13.74
"2013-12-06 03:30:00",100456,22.17,100,559,66.97,15.02,574,67.61,14.73,556,70.47,15.77,57.28,58.43,561,69.19,13.82,64.36,660,536,75.28,20.67,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.12,100,559,66.97,15.02,576.2,67.61,14.73,550.3,70.47,15.77,60.26,57.53,562.4,69.19,13.82,62.68,662.3,539.2,75.28,22.68,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.23,22.23,100,559,66.97,15.02,582,67.61,14.73,557,70.47,15.77,61.38,58.43,570,69.19,13.82,64.36,668,544,75.28,23.69,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,22.04,100,559,66.97,15.02,570,67.61,14.73,541,70.47,15.77,57.28,57.43,561,69.19,13.82,60.35,659,529,75.28,20.67,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75,591,69.83,689,13.74,586.4,69.83,689,13.74,591,69.83,689,13.74,584,69.83,689,13.74
"2013-12-06 03:45:00",100457,22.62,100,558,66.97,15.02,581,67.61,14.73,541,70.47,15.77,62.31,58.43,570,69.19,13.82,54.27,663,544,75.28,24.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,22.29,100,556.6,66.97,15.02,576.1,67.61,14.73,554.5,70.47,15.77,58.33,58.43,567.9,69.19,13.82,60.63,661.7,534.9,75.28,23.74,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.02,72.25,72.75,75.25,22.69,100,559,66.97,15.02,582,67.61,14.73,565,70.47,15.77,62.31,58.43,570,69.19,13.82,65.37,664,544,75.28,25.71,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.17,100,551,66.97,15.02,571,67.61,14.73,541,70.47,15.77,56.28,58.43,561,69.19,13.82,54.27,659,529,75.28,20.67,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,583,69.83,689,13.74,589.2,69.83,689,13.74,591,69.83,689,13.74,583,69.83,689,13.74
"2013-12-06 04:00:00",100458,22.88,100,558,66.97,15.02,581,67.61,14.73,541,70.47,15.77,66.33,58.43,562,69.19,13.82,51.21,661,536,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,22.8,100,557.3,66.97,15.02,575.5,67.61,14.73,549.4,70.47,15.77,64.39,58.43,560.1,69.19,13.82,52.86,661.2,535.8,75.28,23.36,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,22.88,100,558,66.97,15.02,581,67.61,14.73,565,70.47,15.77,66.33,58.43,563,69.19,13.82,54.27,665,544,75.28,24.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,22.56,100,551,66.97,15.02,573,67.61,14.73,541,70.47,15.77,62.31,58.43,553,69.19,13.82,51.21,656,529,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,584,69.83,681,14.74,583.7,69.83,686.3,13.9,591,69.83,689,14.74,583,69.83,681,13.74
"2013-12-06 04:15:00",100459,21.91,100,558,66.97,15.02,573,67.61,14.73,541,70.47,15.77,61.29,59.43,562,69.19,13.82,60.25,661,534,75.28,24.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,22.66,100,558,66.97,15.02,574.7,67.61,14.73,549.1,70.47,15.77,65.2,58.6,560,69.19,13.82,55.53,658.8,532.7,75.28,23.53,69.73,68.68,0,65.5,63.75,72.5,70.39,72,74,71.5,70,72.25,72.75,75.25,22.88,100,558,66.97,15.02,582,67.61,14.73,557,70.47,15.77,67.33,59.43,570,69.19,13.82,60.25,663,536,75.28,25.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,21.91,100,558,66.97,15.02,573,67.61,14.73,541,70.47,15.77,61.29,58.43,553,69.19,13.82,51.21,652,529,75.28,20.69,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,591,69.83,681,14.74,584.1,69.83,681,14.74,591,69.83,681,14.74,583,69.83,681,14.74
"2013-12-06 04:30:00",100460,21.53,100,558,66.97,15.02,573,67.61,14.73,542,70.47,15.77,56.2,59.43,562,69.19,14.83,65.27,652,537,75.28,21.71,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,21.69,100,557.2,66.97,15.02,573.5,67.61,14.73,549.2,70.47,15.77,60.23,59.43,560.5,69.19,13.86,62.97,656.5,535.2,75.28,23.63,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,21.91,100,558,66.97,15.02,581,67.61,14.73,557,70.47,15.77,61.29,59.43,562,69.19,14.83,65.27,660,544,75.28,24.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,21.53,100,550,66.97,15.02,566,67.61,14.73,541,70.47,15.77,56.2,59.43,553,69.19,13.82,60.25,652,529,75.28,21.71,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,583,69.83,681,14.74,583.3,69.83,683.4,14.74,591,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 04:45:00",100461,21.27,100,558,66.97,15.02,573,67.61,14.73,541,70.47,15.77,62.24,59.43,562,69.19,14.83,54.17,658,536,75.28,25.74,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,21.35,100,558,66.97,15.02,573,67.61,14.73,542.2,70.47,15.77,58.3,59.43,559.9,69.19,14.83,60.72,655.8,532.3,75.28,22.61,69.73,68.68,0,65.5,63.75,72.5,70.3,72,74,71.5,70,72.25,72.75,75.25,21.59,100,558,66.97,15.02,581,67.61,14.73,549,70.47,15.77,62.24,59.43,570,69.19,14.83,65.27,661,536,75.28,25.74,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,21.2,100,558,66.97,15.02,566,67.61,14.73,533,70.47,15.77,56.2,59.43,554,69.19,14.83,54.17,652,529,75.28,19.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,584,69.83,689,14.74,582.7,69.83,682.5,14.74,584,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 05:00:00",100462,21.53,100,558,66.97,15.02,574,67.61,14.73,549,70.47,15.77,66.25,59.43,562,69.19,14.83,51.11,658,529,75.28,22.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,21.41,100,555.4,66.97,15.02,573.2,67.61,14.73,546.9,70.47,15.77,64.41,59.43,562,69.19,14.83,52.76,656.5,530.1,75.28,23.87,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,69.73,72.25,72.75,75.25,21.65,100,558,66.97,15.02,581,67.61,14.73,557,70.47,15.77,66.25,59.43,570,69.19,14.83,54.17,659,536,75.28,25.74,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,21.2,100,551,66.97,15.02,566,67.61,14.73,541,70.47,15.77,62.24,59.43,554,69.19,14.83,51.11,654,528,75.28,22.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,69.5,72.25,72.75,75.25,576,69.83,689,14.74,579.9,69.83,689,14.74,584,69.83,689,14.74,575,69.83,689,14.74
"2013-12-06 05:15:00",100463,21.98,100,558,66.97,15.02,574,67.61,14.73,542,70.47,15.77,61.18,59.43,554,69.19,14.83,60.15,657,536,75.28,25.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,21.82,100,556,66.97,15.02,574,67.61,14.73,544.7,70.47,15.77,65.15,59.43,555.4,69.19,14.83,55.48,654.1,531.5,75.28,22.8,69.73,68.68,0,65.5,63.75,72.5,70.4,72,74,71.5,70.48,72.25,72.75,75.25,21.98,100,558,66.97,15.02,574,67.61,14.73,550,70.47,15.77,67.25,59.43,562,69.19,14.83,60.15,658,536,75.28,25.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,21.53,100,550,66.97,15.02,574,67.61,14.73,533,70.47,15.77,61.18,59.43,554,69.19,14.83,51.11,650,521,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,584,69.83,689,14.74,580.8,69.83,683.4,14.74,584,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 05:30:00",100464,22.36,100,558,66.97,15.02,566,67.61,14.73,541,70.47,15.77,56.01,59.43,562,69.19,14.83,65.17,658,529,75.28,22.72,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,22.17,100,558,66.97,15.02,573.4,67.61,14.73,544.1,70.47,15.77,60.03,59.43,560.3,69.19,14.83,63.23,653.4,529.8,75.28,24.58,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,22.43,100,558,66.97,15.02,582,67.61,14.73,556,70.47,15.77,61.18,59.43,570,69.19,14.83,65.17,658,536,75.28,25.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,21.91,100,558,66.97,15.02,566,67.61,14.73,533,70.47,15.77,56.01,59.43,554,69.19,14.83,60.15,650,529,75.28,22.72,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,583,69.83,681,14.74,580.4,69.83,683.2,14.74,590,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 05:45:00",100465,22.36,100,558,66.97,15.02,573,67.61,14.73,550,70.47,15.77,62.05,60.44,562,69.19,14.83,54.03,657,536,75.28,23.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.33,100,558,66.97,15.02,572.6,67.61,14.73,541.2,70.47,15.77,58.33,59.81,560.1,69.19,14.83,60.99,653.6,527,75.28,22.2,69.73,68.68,0,65.5,63.75,72.5,70.02,72,74,71.5,70.5,72.25,72.75,75.25,22.36,100,558,66.97,15.02,581,67.61,14.73,550,70.47,15.77,62.05,60.44,570,69.19,14.83,66.18,658,536,75.28,23.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,22.3,100,558,66.97,15.02,566,67.61,14.73,533,70.47,15.77,56.01,59.43,554,69.19,14.83,54.03,649,521,75.28,21.72,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,583,69.83,681,14.74,582,69.83,681,14.74,585,69.83,681,14.74,575,69.83,681,14.74
"2013-12-06 06:00:00",100466,22.56,100,558,66.97,15.02,581,67.61,14.73,549,70.47,15.77,66.07,60.44,562,69.19,14.83,50.98,650,529,75.28,23.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.49,100,558,66.97,15.02,573.7,67.61,14.73,548.8,70.47,15.77,64.5,60.44,560,69.19,14.83,53.18,652.9,530.5,75.28,24.4,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.62,100,558,66.97,15.02,582,67.61,14.73,565,70.47,15.77,66.07,60.44,570,69.19,14.83,54.03,656,536,75.28,24.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.36,100,558,66.97,15.02,573,67.61,14.73,541,70.47,15.77,62.05,60.44,553,69.19,14.83,50.98,650,529,75.28,23.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,583,69.83,681,14.74,583.5,69.83,686.4,14.74,591,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 06:15:00",100467,22.88,100,557,66.97,15.02,566,67.61,14.73,541,70.47,15.77,61.06,60.44,553,69.19,14.83,61.03,653,529,75.28,23.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.62,100,557.2,66.97,15.02,573.2,67.61,14.73,547.1,70.47,15.77,65.21,60.44,559.8,69.19,14.83,55.97,652.8,526.3,75.28,22.49,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.88,100,558,66.97,15.02,581,67.61,14.73,556,70.47,15.77,67.08,60.44,562,69.19,14.83,61.03,657,536,75.28,23.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.49,100,551,66.97,15.02,566,67.61,14.73,541,70.47,15.77,61.06,60.44,553,69.19,14.83,50.98,649,521,75.28,21.71,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,583,69.83,681,14.74,580.7,69.83,681,14.74,583,69.83,681,14.74,575,69.83,681,14.74
"2013-12-06 06:30:00",100468,23.2,100,558,66.97,15.02,566,67.61,14.73,541,70.47,15.77,56.91,60.44,554,69.19,14.83,66.06,648,529,75.28,23.71,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,23.01,100,556.8,66.97,15.02,569.4,67.61,14.73,544.5,70.47,15.77,60.63,60.44,561,69.19,14.83,63.72,653.5,529,75.28,24.59,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,23.2,100,558,66.97,15.02,581,67.61,14.73,556,70.47,15.77,61.06,60.44,570,69.19,14.83,66.06,657,529,75.28,25.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.88,100,551,66.97,15.02,565,67.61,14.73,541,70.47,15.77,56.91,60.44,553,69.19,14.83,61.03,648,529,75.28,23.71,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,583,69.83,684,14.74,580.2,69.83,677.2,14.74,583,69.83,685,14.74,575,69.83,673,14.74
"2013-12-06 06:45:00",100469,23.4,97.3,558,66.97,15.02,573,67.61,14.73,541,70.47,15.77,61.94,60.44,554,69.19,14.83,54.95,655,528,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,23.29,99.7,557,66.97,15.02,569.1,67.61,14.73,542.9,70.47,15.77,58.83,60.44,557.1,69.19,14.83,61.37,652.1,526.4,75.28,22.4,69.73,68.68,0,65.5,63.75,72.5,70.17,72,74,71.5,70.18,72.25,72.75,75.25,23.4,100,558,66.97,15.02,581,67.61,14.73,549,70.47,15.77,61.94,60.44,562,69.19,14.83,67.06,656,529,75.28,23.71,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,23.2,97.3,551,66.97,15.02,565,67.61,14.73,534,70.47,15.77,56.91,60.44,546,69.19,14.83,54.95,646,521,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,576,69.83,678,14.74,581.8,69.83,683.8,14.74,591,69.83,691,14.74,575,69.83,678,14.74
"2013-12-06 07:00:00",100470,23.4,97.7,558,66.97,15.02,566,67.61,14.73,549,70.47,15.77,65.96,60.44,562,69.19,14.83,51.93,653,529,75.28,23.71,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,23.39,95.8,557.2,66.97,15.02,570.6,67.61,14.73,543.1,70.47,15.77,64.71,60.44,559.6,69.19,14.83,53.62,651.3,525.7,75.28,23.77,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,23.53,97.8,558,66.97,15.02,582,67.61,14.73,557,70.47,15.77,65.96,60.44,569,69.19,14.83,54.95,656,529,75.28,24.72,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,23.33,94,551,66.97,15.02,565,67.61,14.73,541,70.47,15.77,61.94,60.44,554,69.19,14.83,51.93,648,520,75.28,20.69,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,583,69.83,673,14.74,580.3,69.83,683.2,14.74,583,69.83,691,14.74,575,69.83,673,14.74
"2013-12-06 07:15:00",100471,23.53,88.7,550,66.97,15.02,565,67.61,14.73,541,70.47,15.77,61.93,59.44,561,69.19,14.83,60.97,649,529,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,23.48,93.6,557.1,66.97,15.02,572.5,67.61,14.73,540.6,70.47,15.77,65.34,60.17,558.7,69.19,14.83,56.44,651.3,529,75.28,23.05,69.73,68.68,0,65.5,63.75,72.5,70.42,72,74,71.5,70,72.25,72.75,75.25,23.59,98.8,558,66.97,15.02,573,67.61,14.73,549,70.47,15.77,66.97,60.44,562,69.19,14.83,60.97,654,529,75.28,23.71,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,23.4,88.7,550,66.97,15.02,565,67.61,14.73,533,70.47,15.77,61.93,59.44,554,69.19,14.83,51.93,647,529,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,583,69.83,681,14.74,577.6,69.83,680.2,14.74,584,69.83,681,14.74,575,69.83,673,14.74
"2013-12-06 07:30:00",100472,23.46,86.2,558,66.97,15.02,573,67.61,14.73,565,69.43,16.78,60.92,59.44,554,69.19,14.83,66.01,652,536,75.28,25.73,69.73,69.69,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,23.44,88.2,558,66.97,15.02,568.5,67.61,14.73,554.9,69.46,16.7,60.99,59.44,558.4,69.19,14.83,64.14,650.6,528.7,75.28,22.92,69.73,68.69,0,65.5,63.75,72.25,70,72,74,71.5,70,72.25,72.82,75.25,23.53,89.7,558,66.97,15.02,574,67.61,14.73,565,70.47,16.78,61.93,59.44,562,69.19,14.83,66.01,654,536,75.28,25.73,69.73,69.69,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,73,75.25,23.33,86.2,558,66.97,15.02,565,67.61,14.73,541,69.43,15.77,60.92,59.44,553,69.19,14.83,60.97,647,521,75.28,20.69,69.73,68.68,0,65.5,63.75,72,70,72,74,71.5,70,72.25,72.75,75.25,575,69.83,681,14.74,575.5,69.83,681,14.74,583,69.83,681,14.74,569,69.83,681,14.74
"2013-12-06 07:45:00",100473,23.65,89.8,558,66.97,15.02,566,67.61,14.73,565,69.43,16.78,60.92,59.44,562,69.19,14.83,54.82,651,528,75.28,22.7,69.73,70.69,0,65.5,63.75,72,70,72,74,71.5,70,72.25,72.75,75.25,23.53,87,555.5,66.97,15.02,568,67.61,14.73,565.9,69.43,16.78,60.92,59.44,558.4,69.19,14.83,61.59,648.4,528.4,75.28,23.98,69.73,70.24,0,65.5,63.75,72.39,70,72,74,71.5,70,72.25,72.75,75.25,23.65,89.8,558,66.97,15.02,574,67.61,14.73,572,69.43,16.78,60.92,59.44,562,69.19,14.83,67.01,653,536,75.28,25.73,69.73,70.69,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,23.4,85.6,551,66.97,15.02,566,67.61,14.73,564,69.43,16.78,60.92,59.44,553,69.19,14.83,54.82,645,521,75.28,22.7,69.73,69.69,0,65.5,63.75,72,70,72,74,71.5,70,72.25,72.75,75.25,583,69.83,681,14.74,577.9,69.83,681,14.74,583,69.83,681,14.74,575,69.83,681,14.74
"2013-12-06 08:00:00",100474,23.85,88.7,558,66.97,16.02,573,67.61,14.73,597,69.4,16.78,60.92,60.45,554,69.19,14.83,54.82,648,529,75.28,20.69,69.73,69.21,25,65.5,63.75,72.5,70,72,74,71.5,70,72.25,73,75.25,23.81,89.2,555.5,66.97,15.99,570.2,67.61,14.73,579.5,69.44,16.78,60.92,59.38,556.1,69.19,14.83,54.82,649.7,529.4,75.28,21.89,69.73,72.73,4.861,65.5,63.75,72.11,70,72,74,71.5,70,72.25,72.99,75.25,23.91,91.5,558,66.97,16.02,573,67.61,14.73,597,70.44,16.78,60.92,60.45,562,69.19,14.83,54.82,654,536,75.28,23.71,69.73,77.79,25,65.5,63.75,72.5,70,72,74,71.5,70,72.25,73,75.25,23.72,85.9,550,66.97,15.02,566,67.61,14.73,565,69.4,16.78,60.92,58.43,546,69.19,14.83,54.82,646,528,75.28,20.69,69.73,69.21,0,65.5,63.75,72,70,72,74,71.5,70,72.25,72.75,75.25,607,69.83,681,14.74,589.9,69.83,685,14.74,614,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 08:15:00",100475,23.72,75.56,558,66.97,16.02,574,67.61,14.73,643,70.4,16.78,60.92,64.47,554,68.19,14.83,53.82,653,711,76.28,20.64,69.73,71.22,25,65.5,64,72.75,70.25,72,74,71.5,70,72.75,73.5,75.25,23.78,80.6,557.9,66.97,16.02,575.5,67.61,14.73,621.6,70.36,16.78,60.92,64.8,553.4,68.31,14.83,53.94,648.4,576.2,75.66,21.69,69.73,69.43,25,65.5,63.98,72.43,69.86,72,74,71.5,70,72.29,73.05,75.25,23.85,88.5,558,66.97,16.02,582,67.61,14.73,643,70.4,16.78,60.92,65.49,562,69.19,14.83,54.82,653,711,76.28,23.74,69.73,71.22,25,65.5,64,72.75,70.5,72,74,71.5,70,72.75,73.5,75.25,23.72,74.14,551,66.97,16.02,566,67.61,14.73,597,69.4,16.78,60.92,60.45,546,68.19,14.83,53.82,645,529,75.28,20.64,69.73,68.2,25,65.5,63.75,72.25,67.75,72,74,71.5,70,72.25,72.75,75.25,623,69.83,785,15.76,611.6,69.83,728.8,15.63,623,69.83,785,15.76,599,69.83,681,14.74
"2013-12-06 08:30:00",100476,23.59,76.67,558,65.89,16.02,589,67.61,14.73,659,70.4,16.78,60.92,63.47,565,68.19,15.83,53.82,666,832,77.28,18.65,70.74,73.24,25,65.5,64,72.75,70.75,72,74,71.5,71,72.75,74.5,75.75,23.65,75.95,557.8,66.14,16.02,582.8,67.61,14.73,652.7,70.4,16.78,60.92,63.48,555.2,68.19,15.29,53.82,658.6,792.1,76.9,19.52,70.14,72.5,25,65.5,64,72.73,70.73,72,74,71.5,70.73,72.75,74,75.71,23.72,77.35,558,66.97,16.02,589,67.61,14.73,667,70.4,16.78,60.92,64.47,565,68.19,15.83,53.82,666,832,77.28,21.68,70.74,73.24,25,65.5,64,72.75,70.75,72,74,71.5,71,72.75,74.5,75.75,23.59,74.55,551,65.89,16.02,573,67.61,14.73,643,70.4,16.78,60.92,63.47,554,68.19,14.83,53.82,652,711,76.28,18.65,69.73,71.22,25,65.5,64,72.25,70.25,72,74,71.5,70,72.75,73.5,75.25,655,69.83,737,15.76,638.6,69.83,751.9,15.76,655,69.83,785,15.76,623,69.83,737,15.76
"2013-12-06 08:45:00",100477,23.59,81.6,582,65.89,16.02,597,67.61,14.73,652,70.4,16.78,60.92,64.47,593,68.19,15.83,53.82,672,857,78.29,19.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,71.5,71,72.75,75.25,76.25,23.59,79.69,568.5,65.89,16.02,592.3,67.61,14.73,665.3,70.4,16.78,60.92,64.29,582.9,68.19,15.83,53.82,669.7,857,78.06,19.18,71.66,73.96,25,65.5,64,72.75,70.64,72,74,71.5,71,72.75,74.94,75.94,23.72,82.9,582,65.89,16.02,597,67.61,14.73,675,70.4,16.78,60.92,64.47,594,68.19,15.83,53.82,674,881,78.29,19.65,71.74,74.25,25,65.5,64,72.75,70.75,72,74,71.5,71,72.75,75.25,76.25,23.46,76.67,551,65.89,16.02,589,67.61,14.73,652,70.4,16.78,60.92,63.47,570,68.19,15.83,53.82,665,832,77.28,18.65,70.74,73.24,25,65.5,64,72.75,70.25,72,74,71.5,71,72.75,74.5,75.75,703,69.83,737,15.76,688.5,69.83,737,15.76,703,69.83,737,15.76,662,69.83,737,15.76
"2013-12-06 09:00:00",100478,23.46,79.65,589,65.89,17.04,605,66.59,14.73,675,70.4,16.78,60.92,65.47,625,68.19,16.83,53.82,688,832,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.75,72.75,75.75,76.25,23.5,79.95,583.8,65.89,16.82,606.2,66.59,14.73,678.2,70.4,16.78,60.92,65.47,622.8,68.19,16.02,53.82,685.7,825,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.98,72.75,75.64,76.25,23.59,80.9,589,65.89,17.04,613,66.59,14.73,684,70.4,16.78,60.92,65.47,625,68.19,16.83,53.82,688,832,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,71,72.75,75.75,76.25,23.46,79.54,574,65.89,16.02,605,66.59,14.73,668,70.4,16.78,60.92,65.47,617,68.19,15.83,53.82,683,816,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.75,72.75,75.5,76.25,742,69.83,777,15.76,741.8,69.83,773.7,15.76,742,69.83,777,15.76,735,69.83,762,15.76
"2013-12-06 09:15:00",100479,23.78,79.18,599,65.89,17.04,613,67.6,14.73,691,70.4,16.78,60.92,65.47,641,68.19,16.83,53.82,703,881,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.25,73.25,76,76.25,23.71,79.66,591.3,65.89,17.04,608.4,67.08,14.73,688.9,70.4,16.78,60.92,65.47,633,68.19,16.83,53.82,695.3,858,78.29,18.65,71.74,74.25,25,65.5,64,72.75,69.92,72,74,72,70.69,72.94,75.96,76.25,23.91,81.9,606,65.89,17.04,613,67.6,14.73,699,70.4,16.78,60.92,65.47,641,68.19,16.83,53.82,703,881,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.75,73.25,76,76.25,23.46,77.71,582,65.89,17.04,605,66.59,14.73,675,70.4,16.78,60.92,65.47,625,68.19,16.83,53.82,685,832,78.29,18.65,71.74,74.25,25,65.5,64,72.75,69,72,74,72,70.25,72.75,75.75,76.25,767,69.83,793,16.76,758.7,69.83,787.1,16.73,767,69.83,793,16.76,742,69.83,777,15.76
"2013-12-06 09:30:00",100480,23.78,73.26,606,65.89,17.04,628,67.6,14.73,700,70.4,16.78,60.92,66.47,657,68.19,16.83,53.82,719,979,79.29,19.65,72.74,74.25,25,65.5,64,72.75,70.75,72,74,72,70.25,73.25,76.5,76.25,23.84,77.37,610.1,65.89,17.04,617.5,67.6,14.73,696.1,70.4,16.78,60.92,65.74,649.5,68.19,16.83,53.82,711.1,909,79.22,18.81,71.81,74.25,25,65.5,64,72.71,70.59,72,74,72,70.25,73.25,76.26,76.2,23.91,79.43,621,65.89,17.04,628,67.6,14.73,700,70.4,16.78,60.92,66.47,657,68.19,16.83,53.82,723,979,79.29,19.65,72.74,74.25,25,65.5,64,72.75,70.75,72,74,72,70.25,73.25,76.5,76.25,23.72,73.26,599,65.89,17.04,607,67.6,14.73,684,70.4,16.78,60.92,65.47,641,68.19,16.83,53.82,704,877,78.29,18.65,71.74,74.25,25,65.5,64,72.25,70.25,72,74,72,70.25,73.25,76,75.75,783,69.83,809,16.76,772,69.83,801,16.76,783,69.83,809,16.76,767,69.83,793,16.76
"2013-12-06 09:45:00",100481,23.72,77.52,621,65.89,17.04,613,67.6,14.73,715,70.4,16.78,61.93,66.47,657,68.19,16.83,53.82,737,930,79.29,18.64,72.74,74.25,25,65.5,64,72.75,70,72,74,72,70.25,73.25,76.5,76.25,23.73,73.56,608.9,65.89,17.04,620,67.6,14.73,712.2,70.4,16.78,61.51,66.47,656.1,68.19,16.83,53.82,725.9,960,79.29,19.44,72.74,74.25,25,65.5,64,72.75,70.46,72,74,72,70.25,73.25,76.5,76.25,23.91,77.52,621,65.89,17.04,629,67.6,14.73,719,70.4,16.78,61.93,66.47,657,68.19,16.83,53.82,738,987,79.29,19.65,72.74,74.25,25,65.5,64,72.75,70.75,72,74,72,70.25,73.25,76.5,76.25,23.59,71.41,606,65.89,17.04,613,67.6,14.73,700,70.4,16.78,60.92,66.47,649,68.19,16.83,53.82,719,930,79.29,18.64,72.74,74.25,25,65.5,64,72.75,69.5,72,74,72,70.25,73.25,76.5,76.25,799,69.83,825,16.76,792.4,69.83,822,16.76,799,69.83,825,16.76,783,69.83,809,16.76
"2013-12-06 10:00:00",100482,23.46,78.04,669,65.89,17.04,621,67.6,14.73,723,70.4,16.78,61.93,66.47,681,68.19,16.83,53.82,749,954,79.29,19.64,72.74,75.25,25,65.75,64,72.75,70,72,74,72,70.25,73.25,76.75,76.25,23.58,78.9,634.7,65.89,17.04,619.4,67.6,14.73,722.6,70.4,16.78,61.93,66.47,667.7,68.19,16.83,53.82,742.9,944,79.29,18.73,72.74,74.93,25,65.72,64,72.75,70,72,74,72,70.25,73.25,76.57,76.25,23.85,80.8,669,65.89,17.04,628,67.6,14.73,740,70.4,16.78,61.93,66.47,682,68.19,16.83,53.82,752,954,79.29,19.64,72.74,75.25,25,65.75,64,72.75,70,72,74,72,70.25,73.25,76.75,76.25,23.4,77.38,613,65.89,17.04,613,67.6,14.73,707,70.4,16.78,61.93,66.47,657,68.19,16.83,53.82,733,930,79.29,18.64,72.74,74.25,25,65.5,64,72.75,70,72,74,72,70.25,73.25,76.5,76.25,791,69.83,820,16.76,790.4,69.83,824,16.76,799,69.83,825,16.76,783,69.83,814,16.76
"2013-12-06 10:15:00",100483,23.65,77.57,661,65.89,17.04,613,67.6,14.73,700,70.4,16.78,61.93,67.47,690,68.19,16.83,54.83,764,971,79.29,18.64,72.74,75.25,25,65.75,64,72.75,70,72,74,72,69.75,73.75,77,76.25,23.56,77.61,661.6,65.89,17.04,620.4,67.6,14.73,699.2,70.4,16.78,61.93,66.99,684.3,68.19,16.83,53.93,756.1,984,79.29,19.23,72.74,75.25,25,65.75,64,72.75,70,72,74,72,69.97,73.7,76.96,76.25,23.72,79.86,669,65.89,17.04,629,67.6,14.73,723,70.4,16.78,61.93,67.47,697,68.19,16.83,54.83,764,996,79.29,19.64,72.74,75.25,25,65.75,64,72.75,70,72,74,72,70.25,73.75,77,76.25,23.46,75.61,653,65.89,17.04,613,67.6,14.73,692,70.4,16.78,61.93,66.47,681,68.19,16.83,53.82,749,957,79.29,18.64,72.74,75.25,25,65.75,64,72.75,70,72,74,72,69.75,73.25,76.75,76.25,823,69.83,827,16.76,805,69.83,824,16.76,823,69.83,827,16.76,791,69.83,815,16.76
"2013-12-06 10:30:00",100484,23.59,76.78,654,65.89,17.04,621,67.6,14.73,724,71.41,16.78,61.93,66.47,690,68.19,16.83,54.83,773,938,79.29,17.63,72.74,75.25,25,65.25,64,72.75,70,72,74,72,70.25,73.75,77.25,76.25,23.62,78.19,655.6,65.89,17.04,619.5,67.6,14.73,707.9,70.94,16.78,61.93,66.99,691,68.19,16.83,54.83,768.6,953,79.29,18.47,72.74,75.25,25,65.37,64,72.75,70,72,74,72,69.98,73.75,77.22,76.25,23.72,79.75,661,65.89,17.04,621,67.6,14.73,724,71.41,16.78,61.93,67.47,697,68.19,16.83,54.83,775,971,79.29,18.64,72.74,75.25,25,65.75,64,72.75,70,72,74,72,70.25,73.75,77.25,76.25,23.53,76.59,645,65.89,17.04,613,67.6,14.73,700,70.4,16.78,61.93,66.47,689,68.19,16.83,54.83,763,938,79.29,17.63,72.74,75.25,25,65.25,64,72.75,70,72,74,72,69.75,73.75,77,76.25,831,70.83,841,16.76,829,70.11,832,16.76,831,70.83,841,16.76,823,69.83,827,16.76
"2013-12-06 10:45:00",100485,23.85,75.15,654,65.89,17.04,629,67.6,14.73,732,71.41,16.78,61.93,65.46,689,68.19,16.83,54.83,790,964,79.29,17.63,72.74,75.25,25,64.75,64,72.75,70.25,72,74,72,70.25,73.75,77.25,76.25,23.74,76.21,657,65.89,17.04,627.4,67.6,14.73,728.3,71.41,16.78,61.93,65.65,689.5,68.19,16.83,54.83,781.6,963,79.29,17.63,72.74,75.25,25,64.81,64,72.75,70.15,72,74,72,70.25,73.75,77.25,76.25,23.98,76.95,661,65.89,17.04,636,67.6,14.73,740,71.41,16.78,61.93,66.47,697,68.19,16.83,54.83,790,979,79.29,17.63,72.74,75.25,25,65.25,64,72.75,70.25,72,74,72,70.25,73.75,77.25,76.25,23.53,75.09,653,65.89,17.04,621,67.6,14.73,723,71.41,16.78,61.93,65.46,681,68.19,16.83,54.83,772,938,79.29,17.63,72.74,75.25,25,64.25,64,72.75,70,72,74,72,70.25,73.75,77.25,76.25,815,70.83,833,16.76,824,70.83,837,16.76,832,70.83,841,16.76,815,70.83,833,16.76
"2013-12-06 11:00:00",100486,23.78,83.4,661,66.89,17.04,636,67.6,14.73,763,71.41,16.78,61.93,65.46,689,68.19,16.83,54.83,791,970,79.29,17.63,72.74,75.25,25,65.75,64,72.5,69.75,72,74,72,70.25,73.75,77.5,76.25,23.87,78.09,657.6,65.92,17.04,632.9,67.6,14.73,751.3,71.41,16.78,61.93,65.46,695.5,68.19,16.83,54.83,790.7,962,79.29,17.63,72.74,75.25,25,65.36,64,72.74,70.04,72,74,72,70.25,73.75,77.43,76.25,23.98,83.8,661,66.89,17.04,645,67.6,14.73,772,71.41,16.78,61.93,65.46,706,68.19,16.83,54.83,794,971,79.29,17.63,72.74,75.25,25,65.75,64,72.75,70.25,72,74,72,70.25,73.75,77.5,76.25,23.72,74.96,653,65.89,17.04,629,67.6,14.73,723,71.41,16.78,61.93,65.46,689,68.19,16.83,54.83,787,955,79.29,17.63,72.74,75.25,25,64.75,64,72.25,69.75,72,74,72,70.25,73.75,77.25,76.25,832,70.83,833,16.76,825,70.83,833,16.76,832,70.83,833,16.76,815,70.83,833,16.76
"2013-12-06 11:15:00",100487,23.98,84.9,653,66.89,17.04,645,67.6,14.73,747,71.41,16.78,61.93,65.46,746,68.19,16.83,54.83,800,987,80.3,17.63,73.74,75.25,25,65.75,64.5,73,70.5,72,74,72,70.25,73.75,77.5,76.25,23.89,83.1,658.8,66.89,17.04,639.9,67.6,14.73,749.9,71.41,16.78,61.93,65.46,716.9,68.19,16.83,54.83,795.8,978,79.82,17.63,73.47,75.25,25,65.75,64.03,72.85,69.68,72,74,72,70.25,73.75,77.49,76.25,23.98,84.9,669,66.89,17.04,645,67.6,14.73,763,71.41,16.78,61.93,65.46,746,68.19,16.83,54.83,802,987,80.3,17.63,73.74,75.25,25,65.75,64.5,73,70.5,72,74,72,70.25,73.75,77.5,76.25,23.78,81.2,645,66.89,17.04,636,67.6,14.73,732,71.41,16.78,61.93,65.46,689,68.19,16.83,54.83,791,959,79.29,17.63,72.74,75.25,25,65.75,64,72.5,68.25,72,74,72,70.25,73.75,77,76.25,839,70.83,841,16.76,834,70.83,842,16.76,848,70.83,849,16.76,823,70.83,833,16.76
"2013-12-06 11:30:00",100488,24.11,83.2,638,66.89,17.04,637,67.6,14.73,740,71.41,16.78,61.93,65.46,729,68.19,16.83,55.84,802,963,80.3,17.63,73.74,75.25,25,65.75,64.5,73,70.75,72,74,72,70.25,74,77.5,76.25,23.92,84.6,649.7,66.89,17.04,639,67.6,14.73,742.7,71.41,16.78,61.93,65.46,744.4,68.19,16.83,55.16,804,988,80.3,17.63,73.74,75.25,25,65.75,64.5,73,70.69,72,74,72,70.25,73.84,77.5,76.25,24.11,85.3,661,66.89,17.04,645,67.6,14.73,755,71.41,16.78,61.93,65.46,754,68.19,16.83,55.84,808,1012,80.3,17.63,73.74,75.25,25,65.75,64.5,73,71,72,74,72,70.25,74,77.5,76.25,23.78,83.1,638,66.89,17.04,637,67.6,14.73,732,71.41,16.78,61.93,65.46,729,68.19,16.83,54.83,799,963,80.3,17.63,73.74,75.25,25,65.75,64.5,73,70,72,74,72,70.25,73.75,77.5,76.25,824,70.83,833,16.76,832,70.83,840,16.76,840,70.83,841,16.76,816,70.83,833,16.76
"2013-12-06 11:45:00",100489,23.78,82.5,637,66.89,17.04,660,67.6,14.73,716,71.41,16.78,61.93,65.46,729,68.19,16.83,55.84,806,1078,80.3,18.65,73.74,76.25,25,65.75,64.5,73,70.5,72,74,72,70.25,74,78,76.25,23.85,83.7,635.3,66.89,17.04,645.8,67.6,14.73,746.4,71.41,16.78,61.93,65.46,741.6,68.19,16.83,55.84,806,1005,80.3,18.25,73.74,75.87,25,65.75,64.5,73,70.19,72,74,72,70.25,74,77.69,76.25,24.11,84.3,645,66.89,17.04,660,67.6,14.73,772,71.41,16.78,61.93,65.46,754,68.19,16.83,55.84,810,1078,80.3,18.65,73.74,76.25,25,65.75,64.5,73,70.75,72,74,72,70.25,74,78,76.25,23.65,82.5,630,66.89,17.04,637,67.6,14.73,716,71.41,16.78,61.93,65.46,729,68.19,16.83,55.84,801,958,80.3,17.63,73.74,75.25,25,65.75,64.5,73,68.25,72,74,72,70.25,74,77.5,76.25,799,70.83,833,16.76,810,70.83,833,16.76,824,70.83,833,16.76,799,70.83,833,16.76
"2013-12-06 12:00:00",100490,23.91,81,622,66.89,17.04,661,68.6,15.73,700,71.41,16.78,61.93,65.46,721,68.19,16.83,55.84,798,1312,81.3,18.65,73.74,76.25,100,65.75,64.5,73,70.5,72,74,72,70,74,78.5,76.25,23.78,81.7,627.8,66.89,17.04,658.9,68.4,14.94,720.8,71.41,16.78,61.93,65.46,733.1,68.19,16.83,55.84,800,1201,81,18.65,73.74,76.25,63.75,65.75,64.5,73,70.55,72,74,72,70.1,74,78.21,76.25,23.91,82.8,637,66.89,17.04,661,68.6,15.73,732,71.41,16.78,61.93,65.46,738,68.19,16.83,55.84,807,1312,81.3,18.65,73.74,76.25,100,65.75,64.5,73,71,72,74,72,70.25,74,78.5,76.25,23.65,80.7,622,66.89,17.04,652,67.6,14.73,700,71.41,16.78,61.93,65.46,721,68.19,16.83,55.84,793,1078,80.3,18.65,73.74,76.25,25,65.75,64.5,73,70,72,74,72,70,74,78,76.25,783,70.83,817,16.76,788.1,70.83,830,16.76,799,70.83,833,16.76,783,70.83,817,16.76
"2013-12-06 12:15:00",100491,23.91,80.9,614,66.89,17.04,661,68.6,15.73,691,71.41,16.78,61.93,65.46,706,68.19,16.83,55.84,798,1430,81.3,18.65,73.74,77.26,100,65.75,64.5,73,69.5,72,74,72,70,74,78.75,76.25,24,80,614.1,66.89,17.04,660.9,68.6,15.73,698.9,71.41,16.78,61.93,65.46,723.8,68.19,16.83,55.84,799.1,1380,81.3,18.65,73.74,76.95,100,65.75,64.5,73,69.96,72,74,72,70,74,78.69,76.25,24.11,81,622,66.89,17.04,668,68.6,15.73,716,71.41,16.78,61.93,65.46,730,68.19,16.83,55.84,804,1430,81.3,18.65,73.74,77.26,100,65.75,64.5,73,70.5,72,74,72,70,74,78.75,76.25,23.85,78.39,614,66.89,17.04,653,68.6,15.73,691,71.41,16.78,61.93,65.46,706,68.19,16.83,55.84,796,1312,81.3,18.65,73.74,76.25,100,65.75,64.5,73,67.5,72,74,72,70,74,78.5,76.25,799,70.83,817,16.76,785.7,70.83,817,16.76,799,70.83,817,16.76,783,70.83,817,16.76
"2013-12-06 12:30:00",100492,24.04,75.45,614,66.89,17.04,644,68.6,15.73,644,71.41,16.78,61.93,65.46,705,68.19,16.83,55.84,795,1508,82.3,19.66,74.74,77.26,100,65.75,64,73,70.5,72,74,72,70,74,79.25,76.25,23.93,80.4,611.6,66.89,17.04,647.3,68.6,15.73,671.7,71.41,16.78,61.93,65.46,711,68.19,16.83,55.84,797.4,1463,81.5,18.77,74.57,77.26,100,65.75,64.1,73,68.63,72,74,72,70,74,79.1,76.25,24.04,83,622,66.89,17.04,661,68.6,15.73,691,71.41,16.78,61.93,65.46,722,68.19,16.83,55.84,801,1508,82.3,19.66,74.74,77.26,100,65.75,64.5,73,70.5,72,74,72,70,74,79.25,76.25,23.85,75.45,606,66.89,17.04,637,68.6,15.73,644,71.41,16.78,61.93,65.46,705,68.19,16.83,55.84,793,1431,81.3,18.65,73.74,77.26,100,65.75,64,73,64,72,74,72,70,74,78.75,76.25,792,70.83,817,16.76,808,70.83,817,16.76,815,70.83,817,16.76,792,70.83,817,16.76
"2013-12-06 12:45:00",100493,24.17,79.07,598,66.89,17.04,621,68.6,14.73,635,71.41,15.78,61.93,65.46,722,68.19,15.83,55.83,788,1569,82.3,20.74,74.74,77.26,100,65.75,64,73,72,72,74,72,70,74.5,79.25,76.25,24.09,76.75,604,66.89,17.04,634.6,68.6,15.02,641.9,71.41,15.95,61.93,65.46,713.8,68.19,16.11,55.48,791.2,1561,82.3,20.97,74.74,77.26,100,65.75,64,73,71.66,72,74,72,70,74.26,79.25,76.25,24.24,79.89,614,66.89,17.04,645,68.6,15.73,651,71.41,16.78,61.93,65.46,722,68.19,16.83,55.84,796,1654,82.3,22.75,74.74,77.26,100,65.75,64,73,72,72,74,72,70,74.5,79.25,76.25,23.98,73.86,598,66.89,17.04,621,68.6,14.73,629,71.41,15.78,61.93,65.46,705,68.19,15.83,54.83,787,1499,82.3,18.67,74.74,77.26,100,65.75,64,73,70.5,72,74,72,70,74,79.25,76.25,758,70.83,793,15.76,779.1,70.83,805,16.7,792,70.83,817,16.76,758,70.83,793,15.76
"2013-12-06 13:00:00",100494,24.24,79.43,590,66.89,17.04,629,68.6,14.73,651,71.41,15.78,61.93,65.46,737,68.19,15.83,55.83,782,1103,81.3,19.71,75.74,77.26,100,65.75,64,73,70.75,72,74,72,70,74.5,78.75,76.25,24.18,80.9,599.2,66.89,17.04,625.9,68.6,14.73,641.5,71.41,15.78,61.93,65.46,726.4,68.19,15.83,55.83,786.4,1271,81.5,20.59,75.2,77.26,100,65.75,64,73,71.41,72,74,72,70,74.5,78.88,76.25,24.24,82.5,606,66.89,17.04,629,68.6,14.73,651,71.41,15.78,61.93,65.46,737,68.19,15.83,55.83,790,1568,82.3,20.74,75.74,77.26,100,65.75,64,73.5,72,72,74,72,70,74.5,79.25,76.25,24.11,79.15,590,66.89,17.04,621,68.6,14.73,628,71.41,15.78,61.93,65.46,722,68.19,15.83,55.83,780,1103,81.3,19.71,74.74,77.26,100,65.75,64,72.75,70.75,72,74,72,70,74.5,78.75,76.25,719,70.83,777,15.76,737.8,70.83,785.4,15.76,758,70.83,793,15.76,719,70.83,777,15.76
"2013-12-06 13:15:00",100495,24.24,80.3,598,66.89,17.04,643,68.6,14.73,644,71.41,15.78,62.93,65.46,738,68.19,15.83,55.83,774,995,81.3,19.7,76.74,77.26,25,65.75,64,73,70.5,72,74,72.25,70,74.5,78.25,76.25,24.19,79.22,595.8,66.89,17.04,631.8,68.6,14.73,650.7,71.41,15.78,62.27,65.46,742.6,68.19,15.83,55.83,779.2,1018,81.3,19.48,75.84,77.26,30.83,65.75,64,73,70.6,72,74,72.24,70,74.5,78.46,76.25,24.3,80.6,605,66.89,17.04,644,68.6,14.73,660,71.41,15.78,62.93,65.46,754,68.19,15.83,55.83,785,1103,81.3,20.72,76.74,77.26,100,65.75,64,73,70.75,72,74,72.5,70,74.5,78.75,76.25,24.11,76.84,590,66.89,17.04,629,68.6,14.73,644,71.41,15.78,61.93,65.46,730,68.19,15.83,55.83,774,979,81.3,18.7,75.74,77.26,25,65.75,64,73,69.25,72,74,72,70,74.5,78.25,76.25,711,70.83,777,15.76,714.3,70.83,777,15.76,727,70.83,777,15.76,702,70.83,777,15.76
"2013-12-06 13:30:00",100496,24.49,83.2,605,66.89,17.04,637,69.61,14.73,691,71.41,16.78,62.93,65.46,729,68.19,15.83,55.83,763,971,81.3,18.69,76.74,77.26,25,65.75,64,73,70.75,72,74,72.25,70,74.5,78.5,76.25,24.32,82.9,601.3,66.89,17.04,642.8,68.83,14.73,663.8,71.41,15.94,62.93,65.46,741.3,68.19,15.83,55.83,769.4,983,81.3,18.85,76.74,77.26,25,65.75,64,73,70.63,72,74,72.25,70,74.5,78.31,76.25,24.49,85.4,606,66.89,17.04,645,69.61,14.73,691,71.41,16.78,62.93,65.46,754,68.19,15.83,55.83,774,995,81.3,19.7,76.74,77.26,25,65.75,64,73,71,72,74,72.25,70,74.5,78.5,76.25,24.11,79.32,598,66.89,17.04,637,68.6,14.73,644,71.41,15.78,62.93,65.46,729,68.19,15.83,55.83,763,971,81.3,18.69,76.74,77.26,25,65.75,64,73,69.25,72,74,72.25,70,74.5,78.25,76.25,719,70.83,777,15.76,715.2,70.83,777,15.76,719,70.83,777,15.76,702,70.83,777,15.76
"2013-12-06 13:45:00",100497,24.43,78.53,599,66.89,17.04,644,69.61,14.73,708,71.41,16.78,62.93,65.46,697,69.21,15.83,55.83,761,963,81.3,17.69,77.75,77.26,25,65.75,64,73.25,70.75,72,74,72.25,70,74.5,78.5,76.5,24.37,79.4,600.8,66.89,17.04,641,69.61,14.73,704.3,71.41,16.78,62.93,65.46,715.1,69.07,15.83,55.83,762.8,955,81.3,17.9,77.38,77.26,25,65.75,64,73.14,70.75,72,74,72.25,70,74.5,78.42,76.5,24.49,82.8,606,66.89,17.04,645,69.61,14.73,716,71.41,16.78,62.93,65.46,729,69.21,15.83,55.83,765,979,81.3,18.69,77.75,77.26,25,65.75,64,73.5,70.75,72,74,72.25,70,74.5,78.5,76.5,24.24,77.98,598,66.89,17.04,637,69.61,14.73,691,71.41,16.78,62.93,65.46,697,68.19,15.83,55.83,761,922,81.3,17.69,76.74,77.26,25,65.75,64,72.75,70.75,72,74,72.25,70,74.5,78.25,76.25,711,70.83,939,17.78,707.6,70.83,838,16.67,719,70.83,939,17.78,703,70.83,777,15.76
"2013-12-06 14:00:00",100498,24.62,84.4,638,66.89,17.04,645,69.61,14.73,764,71.41,17.78,62.93,65.46,706,69.21,15.83,55.83,762,955,81.3,17.69,77.75,77.26,25,65.75,64,73.25,70.75,72,74,72.25,70,74.5,78.75,76.5,24.49,82.3,610.4,66.89,17.04,649.8,69.61,14.73,717.1,71.41,16.88,62.93,65.46,705.6,69.21,15.83,55.83,762.4,954,81.3,17.69,77.75,77.26,25,65.75,64,73.25,70.12,72,74,72.25,70,74.5,78.67,76.5,24.62,84.4,638,66.89,17.04,653,69.61,14.73,764,71.41,17.78,62.93,65.46,706,69.21,15.83,55.83,769,963,81.3,17.69,77.75,77.26,25,65.75,64,73.25,70.75,72,74,72.25,70,74.5,78.75,76.5,24.36,77.9,598,66.89,17.04,644,69.61,14.73,700,71.41,16.78,62.93,65.46,697,69.21,15.83,55.83,757,947,81.3,17.69,77.75,77.26,25,65.75,64,73.25,67.25,72,74,72.25,70,74.5,78.5,76.5,727,70.83,955,17.78,727.4,70.83,944,17.78,735,70.83,963,17.78,711,70.83,931,17.78
"2013-12-06 14:15:00",100499,24.69,86,622,66.89,17.04,644,69.61,15.73,788,71.41,17.78,62.93,65.46,697,69.21,15.83,55.83,775,963,81.3,17.69,78.75,77.26,25,65.75,64,73.25,71.25,72,74,72.75,70,74.5,78.75,76.5,24.7,85.7,636.6,66.89,17.04,646.1,69.61,15.55,811,71.41,17.78,62.93,65.46,701.5,69.21,15.83,55.83,768.9,962,81.3,17.69,78.36,77.26,25,65.75,64,73.2,71.22,72,74,72.27,70,74.5,78.73,76.5,24.82,87.2,653,66.89,17.04,653,69.61,15.73,836,71.41,17.78,62.93,65.46,713,69.21,15.83,55.83,776,979,81.3,17.69,78.75,77.26,25,65.75,64,73.25,71.25,72,74,72.75,70,74.5,78.75,76.5,24.62,83.9,622,66.89,17.04,644,69.61,14.73,771,71.41,17.78,62.93,65.46,695,69.21,15.83,55.83,762,938,81.3,17.69,77.75,77.26,25,65.75,64,72.75,70.75,72,74,72.25,70,74.5,78.5,76.5,751,70.83,890,17.78,739.1,70.83,913,17.78,751,70.83,955,17.78,727,70.83,890,17.78
"2013-12-06 14:30:00",100500,24.75,90.6,614,66.89,17.04,647,69.61,15.73,779,71.41,17.78,62.93,65.46,697,69.21,15.83,55.83,783,970,81.3,17.69,78.75,77.26,25,65.75,64,73.25,70.75,72,74,72.75,70,74.5,78.75,76.5,24.74,88.4,615.3,66.89,17.04,647.7,69.61,15.73,774.5,71.41,17.78,62.93,65.46,703,69.21,15.83,55.83,776,956,81.3,17.69,78.75,77.26,25,65.75,64,73.25,71.2,72,74,72.75,70,74.5,78.75,76.5,24.82,90.6,629,66.89,17.04,653,69.61,15.73,788,71.41,17.78,62.93,65.46,713,69.21,15.83,55.83,783,970,81.3,17.69,78.75,77.26,25,65.75,64,73.25,71.25,72,74,72.75,70,74.5,78.75,76.5,24.69,86,606,66.89,17.04,644,69.61,15.73,763,71.41,17.78,62.93,65.46,690,69.21,15.83,55.83,771,938,81.3,17.69,78.75,77.26,25,65.75,64,73.25,70.75,72,74,72.75,70,74.5,78.75,76.5,775,70.83,874,17.78,764.2,70.83,881,17.78,775,70.83,890,17.78,751,70.83,874,17.78
"2013-12-06 14:45:00",100501,24.69,89.4,614,66.89,17.04,660,69.61,15.73,739,71.41,17.78,62.93,65.46,706,69.21,15.83,55.83,790,963,81.3,17.69,78.75,78.26,25,65.75,64,73.25,70,72,74,72.75,70,74.5,79,76.5,24.74,88.7,610.7,66.89,17.04,649.2,69.61,15.73,773,71.41,17.78,62.93,65.46,707,69.21,15.83,55.83,788.4,960,81.3,17.69,78.75,77.93,25,65.75,64,73.25,70.47,72,74,72.75,70,74.5,78.93,76.5,24.82,91,614,66.89,17.04,660,69.61,15.73,787,71.41,17.78,62.93,65.46,714,69.21,15.83,55.83,792,970,81.3,17.69,78.75,78.26,25,65.75,64,73.25,70.75,72,74,72.75,70,74.5,79,76.5,24.62,87.2,606,66.89,17.04,645,69.61,15.73,739,71.41,17.78,62.93,65.46,697,69.21,15.83,55.83,781,948,81.3,17.69,78.75,77.26,25,65.75,64,73.25,69.25,72,74,72.75,70,74.5,78.75,76.5,816,70.83,874,17.78,793.5,70.83,877,17.78,816,70.83,882,17.78,775,70.83,874,17.78
"2013-12-06 15:00:00",100502,24.69,92,613,66.89,17.04,653,69.61,15.73,740,71.41,17.78,62.93,65.46,737,69.21,15.83,55.83,797,963,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70.5,72,74,72.75,70,74.5,79.25,76.5,24.64,90.9,611.6,66.89,17.04,651.9,69.61,15.73,749.8,71.41,17.78,62.93,65.46,721.1,69.21,15.83,55.83,793.2,958,81.3,17.69,79.46,78.26,25,65.75,64,73.25,70.43,72,74,72.75,70,74.5,79.01,76.5,24.75,92,614,66.89,17.04,660,69.61,15.73,772,71.41,17.78,62.93,65.46,737,69.21,15.83,55.83,798,967,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70.5,72,74,72.75,70,74.5,79.25,76.5,24.56,89.4,606,66.89,17.04,645,69.61,15.73,739,71.41,17.78,62.93,65.46,706,69.21,15.83,55.83,786,954,81.3,17.69,78.75,78.26,25,65.75,64,73.25,70,72,74,72.75,70,74.5,79,76.5,832,70.83,841,16.77,834,70.83,854,17.49,848,70.83,874,17.78,816,70.83,841,16.77
"2013-12-06 15:15:00",100503,24.82,96.5,606,66.89,17.04,661,69.61,15.73,684,71.41,16.78,62.93,65.46,754,69.21,15.83,55.83,804,988,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70.5,72,74,72.75,70,74.5,79.25,76.5,24.63,93.8,609.3,66.89,17.04,658.2,69.61,15.73,710.3,71.41,17.44,62.93,65.46,755.3,69.21,15.83,55.83,800,981,81.3,17.69,79.75,78.26,25,65.75,64,73.24,70.5,72,74,72.75,70,74.5,79.23,76.5,24.82,96.5,621,66.89,17.04,661,69.61,15.73,748,71.41,17.78,62.93,65.46,770,69.21,15.83,55.83,804,995,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70.5,72,74,72.75,70,74.5,79.25,76.5,24.43,92.1,606,66.89,17.04,645,69.61,15.73,684,71.41,16.78,62.93,65.46,737,69.21,15.83,55.83,794,955,81.3,17.69,79.75,78.26,25,65.75,64,72.75,70.5,72,74,72.75,70,74.5,79,76.5,799,70.83,833,16.77,814,70.83,835,16.77,832,70.83,841,16.77,799,70.83,833,16.77
"2013-12-06 15:30:00",100504,24.75,97.6,606,66.89,17.04,652,69.61,15.73,699,71.41,16.78,62.93,66.46,786,69.21,15.83,55.83,803,979,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70,72,74,72.75,70,74.5,79.25,76.5,24.75,98.5,610.2,66.89,17.04,652.7,69.61,15.73,689.2,71.41,16.78,62.93,65.8,768.3,69.21,15.83,55.83,805,995,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70.19,72,74,72.75,70,74.5,79.25,76.5,24.82,100,614,66.89,17.04,661,69.61,15.73,699,71.41,16.78,62.93,66.46,786,69.21,15.83,55.83,808,1011,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70.5,72,74,72.75,70,74.5,79.25,76.5,24.62,96.6,598,66.89,17.04,645,69.61,15.73,684,71.41,16.78,62.93,65.46,754,69.21,15.83,55.83,802,979,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70,72,74,72.75,70,74.5,79.25,76.5,791,70.83,825,16.77,797.9,70.83,833,16.77,799,70.83,833,16.77,791,70.83,825,16.77
"2013-12-06 15:45:00",100505,24.75,89.6,598,66.89,17.04,652,69.61,15.73,699,71.41,16.78,62.93,67.47,783,69.21,15.83,55.83,803,929,81.3,17.69,80.8,78.26,25,65.75,64,73.25,70.25,72,74,72.75,70,74.5,79.25,76.5,24.78,95.1,600.5,66.89,17.04,649.5,69.61,15.73,699,71.41,16.78,62.93,66.79,779.8,69.21,15.83,55.83,801,954,81.3,17.69,80.5,78.26,25,65.75,64,73.29,69.94,72,74,72.75,70,74.5,79.24,76.5,24.88,98.5,606,66.89,17.04,653,69.61,15.73,699,71.41,16.78,62.93,67.47,786,69.21,15.83,55.83,805,979,81.3,17.69,80.8,78.26,25,65.75,64,73.75,70.25,72,74,72.75,70,74.5,79.25,76.5,24.69,89.6,598,66.89,17.04,644,69.61,15.73,699,71.41,16.78,62.93,66.46,769,69.21,15.83,55.83,797,922,81.3,17.69,79.75,78.26,25,65.75,64,73.25,69,72,74,72.75,70,74.5,79,76.5,759,71.84,817,16.77,773,71.8,820,16.77,791,71.84,825,16.77,759,70.83,817,16.77
"2013-12-06 16:00:00",100506,24.49,89,605,66.89,17.04,652,69.61,15.73,700,71.41,16.78,62.93,67.47,802,69.21,15.83,55.83,797,890,81.3,16.69,80.8,78.26,25,65.75,64,73.25,70.75,72,74,72.75,70,74.5,79,76.5,24.65,89.2,599.4,66.89,17.04,652,69.61,15.73,701.4,71.41,16.78,62.93,67.47,779.9,69.21,15.83,55.83,799.6,918,81.3,17.07,80.8,78.26,25,65.75,64,73.33,70.59,72,74,72.75,70,74.5,79.2,76.5,24.82,90.3,606,66.89,17.04,661,69.61,15.73,716,71.41,16.78,62.93,67.47,802,69.21,15.83,55.83,805,946,81.3,17.69,80.8,78.26,25,65.75,64,73.5,70.75,72,74,72.75,70,74.5,79.25,76.5,24.43,88.2,598,66.89,17.04,645,69.61,15.73,699,71.41,16.78,62.93,67.47,769,69.21,15.83,55.83,792,890,81.3,16.69,80.8,78.26,25,65.75,64,73,70.25,72,74,72.75,70,74.5,78.75,76.5,767,71.84,801,16.77,758.2,71.84,806,16.77,767,71.84,817,16.77,751,71.84,801,16.77
"2013-12-06 16:15:00",100507,24.56,93.9,591,66.89,17.04,653,69.61,15.73,707,72.41,16.78,62.93,67.47,777,69.21,15.83,55.83,790,759,80.3,15.68,80.8,77.25,25,66.25,64,73.25,70.25,72,74,72.75,70,74.25,78.25,76.5,24.43,91,595.8,66.89,17.04,649.1,69.61,15.73,705.4,71.88,16.78,62.93,67.47,802,69.21,15.83,55.83,794,818,80.7,16.46,80.8,77.4,25,66.08,64,73.43,70.67,72,74,72.75,70,74.33,78.58,76.5,24.56,93.9,606,66.89,17.04,653,69.61,15.73,716,72.41,16.78,62.93,67.47,818,69.21,15.83,55.83,797,890,81.3,16.69,80.8,78.26,25,66.25,64,73.75,70.75,72,74,72.75,70,74.5,79,76.5,24.3,88.6,590,66.89,17.04,644,69.61,15.73,699,71.41,16.78,62.93,67.47,777,69.21,15.83,55.83,790,759,80.3,15.68,80.8,77.25,25,65.75,64,73.25,70.25,72,74,72.75,70,74.25,78.25,76.5,766,71.84,793,16.77,764.6,71.84,796,16.77,767,71.84,801,16.77,759,71.84,793,16.77
"2013-12-06 16:30:00",100508,24.17,96.9,590,66.89,17.04,661,69.61,15.73,692,72.41,16.78,62.93,67.47,737,69.21,15.83,56.83,786,696,80.3,15.68,80.8,76.24,25,66.25,64.5,73.5,70.25,72,74,72.75,70,73.75,77.75,76.5,24.34,96.9,596.5,66.89,17.04,653.5,69.61,15.73,704.9,72.41,16.78,62.93,67.47,755.8,69.21,15.83,56.58,788.6,723.5,80.3,15.68,80.8,76.43,25,66.25,64.05,73.38,70.25,72,74,72.75,70,74,78.05,76.5,24.49,98.4,605,66.89,17.04,661,69.61,15.73,715,72.41,16.78,62.93,67.47,777,69.21,15.83,56.83,793,759,80.3,15.68,80.8,77.25,25,66.25,64.5,73.5,70.25,72,74,72.75,70,74.25,78.25,76.5,24.11,94,590,66.89,17.04,653,69.61,15.73,692,72.41,16.78,62.93,67.47,737,69.21,15.83,55.83,784,695,80.3,15.68,80.8,76.24,25,66.25,64,73.25,70.25,72,74,72.75,70,73.75,77.75,76.5,768,71.84,801,16.77,775.2,71.84,793.5,16.77,783,71.84,801,16.77,759,71.84,793,16.77
"2013-12-06 16:45:00",100509,23.98,97.1,589,66.89,17.04,645,69.61,15.73,637,71.41,16.78,62.93,68.47,721,69.21,15.83,56.83,785,671,79.27,15.68,78.75,75.24,25,66.25,64.5,73.5,69,71.5,74,72.75,70,73.75,77.25,76.5,24.13,96.5,587.8,66.89,17.04,651.4,69.61,15.73,663.7,71.85,16.78,62.93,67.63,724.4,69.21,15.83,56.83,783.9,678.7,79.62,15.68,79.86,75.55,25,66.25,64.5,73.5,70.19,71.76,74,72.75,70,73.75,77.47,76.5,24.24,97.2,590,66.89,17.04,661,69.61,15.73,692,72.41,16.78,62.93,68.47,737,69.21,15.83,56.83,788,696,80.3,15.68,80.8,76.24,25,66.25,64.5,73.5,70.25,72,74,72.75,70,73.75,77.75,76.5,23.91,96,582,66.89,17.04,645,69.61,15.73,636,71.41,16.78,62.93,67.47,714,69.21,15.83,56.83,781,671,79.27,15.68,78.75,75.24,25,66.25,64.5,73.5,69,71.5,74,72.75,70,73.75,77.25,76.5,751,71.84,804,16.77,761.1,71.84,802,16.77,768,71.84,811,16.77,751,71.84,799,16.77
"2013-12-06 17:00:00",100510,23.78,100,589,66.89,17.04,652,69.61,15.73,636,71.41,16.78,62.93,68.47,706,69.21,15.83,56.83,781,647,79.27,15.68,77.75,75.24,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,77,76.5,23.89,98.7,589,66.89,17.04,650.3,69.61,15.73,638,71.41,16.78,62.93,68.47,706.4,69.21,15.83,56.83,780.4,660,79.27,15.68,78.67,75.24,25,66.25,64.5,73.49,69.99,71.5,74,72.75,70,73.75,77.07,76.5,24.04,100,594,66.89,17.04,660,69.61,15.73,644,71.41,16.78,62.93,68.47,721,69.21,15.83,56.83,785,671,79.27,15.68,78.75,75.24,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,77.25,76.5,23.72,97,582,66.89,17.04,645,69.61,15.73,628,71.41,16.78,62.93,68.47,697,69.21,15.83,56.83,775,647,79.27,15.68,77.75,75.24,25,66.25,64.5,73,68.5,71.5,74,72.75,70,73.75,77,76.5,743,71.84,793,16.77,746.5,71.84,800,16.77,751,71.84,804,16.77,742,71.84,793,16.77
"2013-12-06 17:15:00",100511,23.65,100,583,66.89,17.04,645,69.61,15.73,628,71.41,16.78,62.93,69.48,690,69.21,15.83,56.83,778,655,79.27,15.68,77.75,74.23,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.75,76.5,23.87,99.3,586.3,66.89,17.04,650.2,69.61,15.73,629.6,71.41,16.78,62.93,69.46,694.6,69.21,15.83,56.83,779.7,649.8,79.27,15.68,77.75,75.1,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.87,76.5,23.98,100,590,66.89,17.04,653,69.61,15.73,636,71.41,16.78,62.93,69.48,706,69.21,15.83,56.83,782,655,79.27,15.68,77.75,75.24,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,77,76.5,23.59,97.9,582,66.89,17.04,644,69.61,15.73,620,71.41,16.78,62.93,68.47,681,69.21,15.83,56.83,777,647,79.27,15.68,77.75,74.23,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.75,76.5,719,71.84,785,16.77,728.6,71.84,790.9,16.77,743,71.84,793,16.77,719,71.84,785,16.77
"2013-12-06 17:30:00",100512,23.59,100,575,66.89,17.04,644,69.61,15.73,644,71.41,16.78,62.93,69.48,681,69.21,15.83,56.83,768,647,79.27,15.68,76.74,74.23,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.5,76.5,23.55,100,579.9,66.89,17.04,643.3,69.61,15.73,635.6,71.41,16.78,62.93,69.48,683.9,69.21,15.83,56.83,772.8,650.1,79.27,15.68,77.06,74.23,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.62,76.5,23.72,100,590,66.89,17.04,645,69.61,15.73,644,71.41,16.78,62.93,69.48,690,69.21,15.83,56.83,779,655,79.27,15.68,77.75,74.23,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.75,76.5,23.4,100,575,66.89,17.04,638,69.61,15.73,620,71.41,16.78,62.93,69.48,681,69.21,15.83,56.83,768,647,79.27,15.68,76.74,74.23,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.5,76.5,711,71.84,785,16.77,718.3,71.84,785,16.77,727,71.84,785,16.77,711,71.84,785,16.77
"2013-12-06 17:45:00",100513,23.4,100,582,66.89,17.04,636,69.61,15.73,628,71.41,16.78,62.93,70.48,681,69.21,15.83,56.83,767,647,79.27,15.68,76.74,74.23,0,66.25,64.5,73.5,70,71.5,74,72.75,70,73.5,76.5,76.5,23.62,100,581.3,66.89,17.04,639.3,69.61,15.73,636.1,71.41,16.78,62.93,70.11,678.7,69.21,15.83,56.83,767.7,646.9,79.27,15.68,76.74,74.23,24.44,66.25,64.5,73.5,70.37,71.5,74,72.75,70,73.56,76.5,76.5,23.72,100,582,66.89,17.04,645,69.61,15.73,644,71.41,16.78,62.93,70.48,681,69.21,15.83,56.83,770,647,79.27,15.68,76.74,74.23,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,76.5,76.5,23.4,100,575,66.89,17.04,629,69.61,15.73,628,71.41,16.78,62.93,69.48,673,69.21,15.83,56.83,765,639,79.27,15.68,76.74,74.23,0,66.25,64.5,73.5,68.75,71.5,74,72.75,70,73.25,76.5,76.5,711,71.84,777,16.77,716.7,71.84,780.2,16.77,719,71.84,785,16.77,711,71.84,777,16.77
"2013-12-06 18:00:00",100514,23.27,100,583,66.89,17.04,629,68.6,15.73,628,71.41,16.78,62.93,70.48,673,69.21,15.83,56.83,760,632,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,23.24,100,578.7,66.89,17.04,636.4,68.72,15.73,629.6,71.41,16.78,62.93,70.48,679.2,69.21,15.83,56.83,763.4,638.7,79.27,15.68,76.18,74.23,0,66.25,64.5,73.48,70.16,71.99,74,72.75,70,73.5,76.5,76.5,23.4,100,589,66.89,17.04,645,69.61,15.73,636,71.41,16.78,62.93,70.48,690,69.21,15.83,56.83,768,647,79.27,15.68,76.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,22.94,100,574,66.89,17.04,629,68.6,15.73,620,71.41,16.78,62.93,70.48,673,69.21,15.83,56.83,759,631,79.27,15.68,75.74,74.23,0,66.25,64.5,73,69.5,71.5,74,72.75,70,73.5,76.5,76.5,702,71.84,777,16.77,711.1,71.84,777,16.77,719,71.84,777,16.77,702,71.84,777,16.77
"2013-12-06 18:15:00",100515,22.75,100,575,66.89,17.04,629,68.6,15.73,636,71.41,16.78,62.93,70.48,665,69.21,15.83,56.83,758,632,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,22.73,100,578.5,66.89,17.04,634,68.6,15.73,630.3,71.41,16.78,62.93,70.48,671,69.21,15.83,56.83,758.7,637,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,23.33,100,583,66.89,17.04,637,68.6,15.73,636,71.41,16.78,62.93,70.48,681,69.21,15.83,56.83,762,647,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,22.56,100,574,66.89,17.04,629,68.6,15.73,620,71.41,16.78,62.93,70.48,665,69.21,15.83,56.83,756,631,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,695,71.84,777,16.77,695.4,71.84,777,16.77,702,71.84,777,16.77,686,71.84,777,16.77
"2013-12-06 18:30:00",100516,22.69,100,582,66.89,17.04,621,68.6,15.73,620,71.41,16.78,62.93,70.48,674,69.21,15.83,56.83,754,631,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,22.74,100,575.9,66.89,17.04,627.1,68.6,15.73,632.3,71.41,16.78,62.93,70.48,669.9,69.21,15.83,56.83,755.6,636.5,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,22.88,100,582,66.89,17.04,636,68.6,15.73,644,71.41,16.78,62.93,70.48,681,69.21,15.83,56.83,759,643,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,22.56,100,567,66.89,17.04,621,68.6,15.73,620,71.41,16.78,62.93,70.48,665,69.21,15.83,56.83,752,624,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,694,71.84,769,16.77,697.2,71.84,771.9,16.77,703,71.84,777,16.77,686,71.84,769,16.77
"2013-12-06 18:45:00",100517,22.88,100,581,66.89,17.04,621,68.6,15.73,620,71.41,16.78,62.93,70.48,657,69.21,15.83,56.83,749,639,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.25,72,74,72.75,70,73.5,76.5,76.5,22.88,100,576.7,66.89,17.04,621.3,68.6,15.73,622.1,71.41,16.78,62.93,70.48,664.4,69.21,15.83,56.83,751.3,634,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.39,72,74,72.75,70,73.5,76.5,76.5,22.94,100,582,66.89,17.04,628,68.6,15.73,628,71.41,16.78,62.93,70.48,674,69.21,15.83,56.83,755,640,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,22.69,100,575,66.89,17.04,621,68.6,15.73,620,71.41,16.78,62.93,70.48,657,69.21,15.83,56.83,746,625,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.25,72,74,72.75,70,73.5,76.5,76.5,687,71.84,761,16.77,690.5,71.84,763.1,16.77,703,71.84,769,16.77,686,71.84,761,16.77
"2013-12-06 19:00:00",100518,22.36,100,574,66.89,17.04,613,68.6,15.73,620,71.41,16.78,62.93,70.48,657,69.21,15.83,55.82,745,624,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,69.75,72.25,74,72.75,70,73.5,76.5,76.5,22.58,100,574.9,66.89,17.04,619.6,68.6,15.73,615.3,71.41,16.78,62.93,70.48,657.6,69.21,15.83,56.34,744.6,632.9,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,69.88,72.14,74,72.75,70,73.5,76.5,76.5,22.88,100,582,66.89,17.04,621,68.6,15.73,620,71.41,16.78,62.93,70.48,665,69.21,15.83,56.83,749,639,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,76.5,22.36,100,574,66.89,17.04,613,68.6,15.73,604,71.41,16.78,62.93,70.48,657,69.21,15.83,55.82,740,623,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,69.75,72,74,72.75,70,73.5,76.5,76.5,678,71.84,769,16.77,687,71.84,760.1,16.77,695,71.84,769,16.77,678,71.84,753,16.77
"2013-12-06 19:15:00",100519,21.91,100,574,66.89,17.04,614,68.6,15.73,612,71.41,16.78,62.93,70.48,658,69.21,15.83,56.83,740,624,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,22.24,100,576.4,66.89,17.04,616.8,68.6,15.73,612.6,71.41,16.78,62.93,70.48,656.9,69.21,15.83,56.76,744.2,629.3,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.19,72.25,74,72.75,70,73.5,76.5,76.86,22.49,100,582,66.89,17.04,621,68.6,15.73,620,71.41,16.78,62.93,70.48,658,69.21,15.83,56.83,749,631,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,21.91,100,574,66.89,17.04,613,68.6,15.73,604,71.41,16.78,62.93,70.48,649,69.21,15.83,55.82,737,624,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,69.75,72.25,74,72.75,70,73.5,76.5,76.5,663,71.84,753,15.77,673.9,71.84,758.9,16.49,678,71.84,769,16.77,663,71.84,753,15.77
"2013-12-06 19:30:00",100520,22.11,100,574,66.89,17.04,614,68.6,15.73,604,71.41,16.78,62.93,70.48,650,69.21,15.83,55.82,733,624,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,21.94,100,574.2,66.89,17.04,614,68.6,15.73,603,71.41,16.78,62.93,70.48,656.5,69.21,15.83,55.97,736.6,624.7,79.27,15.68,75.37,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,22.17,100,582,66.89,17.04,621,68.6,15.73,607,71.41,16.78,62.93,70.48,658,69.21,15.83,56.83,741,632,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,21.72,100,567,66.89,17.04,613,68.6,15.73,596,71.41,16.78,62.93,70.48,649,69.21,15.83,55.82,730,615,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,655,71.84,753,15.77,658.1,71.84,753,15.77,663,71.84,753,15.77,654,71.84,753,15.77
"2013-12-06 19:45:00",100521,22.11,100,582,66.89,17.04,611,68.6,15.73,597,71.41,16.78,62.93,69.48,641,69.21,15.83,55.82,731,615,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,21.91,100,578.5,66.89,17.04,610.2,68.6,15.73,604.1,71.41,16.78,62.93,69.59,644.7,69.21,15.83,55.82,733.1,614.4,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,22.23,100,590,66.89,17.04,614,68.6,15.73,612,71.41,16.78,62.93,70.48,650,69.21,15.83,55.82,737,624,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,21.53,100,574,66.89,17.04,605,68.6,15.73,597,71.41,16.78,62.93,69.48,633,69.21,15.83,55.82,730,608,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70.25,72.25,74,72.75,70,73.5,76.5,77,654,71.84,737,15.77,652.8,71.84,740.2,15.77,655,71.84,753,15.77,647,71.84,737,15.77
"2013-12-06 20:00:00",100522,21.59,100,575,66.89,17.04,605,68.6,15.73,588,71.41,16.78,62.93,69.48,649,69.21,14.82,55.82,723,608,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,69.75,72.75,74,72.75,70,73.5,76.5,77,21.78,100,579.6,66.89,17.04,609.7,68.6,15.73,595.1,71.41,16.78,62.93,69.48,638.4,69.21,15.54,55.82,726.2,605.3,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,69.99,72.29,74,72.75,70,73.5,76.5,77,22.11,100,589,66.89,17.04,613,68.6,15.73,604,71.41,16.78,62.93,69.48,649,69.21,15.83,55.82,732,615,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70.25,72.75,74,72.75,70,73.5,76.5,77,21.4,100,574,66.89,17.04,605,68.6,15.73,581,71.41,16.78,62.93,69.48,633,69.21,14.82,55.82,722,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,69.75,72.25,74,72.75,70,73.5,76.5,77,639,71.84,737,15.77,647.4,71.84,734.2,15.77,655,71.84,737,15.77,639,71.84,729,15.77
"2013-12-06 20:15:00",100523,21.53,100,582,66.89,17.04,605,68.6,15.73,589,71.41,16.78,62.93,69.48,641,69.21,14.82,55.82,718,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70,72.75,74,72.75,70,73.5,76.5,77,21.52,100,574.1,66.89,17.04,605.1,68.6,15.73,601.7,71.41,16.78,62.93,69.48,636.6,69.21,14.82,55.82,721.6,603.2,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,69.9,72.75,74,72.75,70,73.5,76.5,77,21.78,100,582,66.89,17.04,606,68.6,15.73,613,71.41,16.78,62.93,69.48,643,69.21,14.82,55.82,724,608,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70,72.75,74,72.75,70,73.5,76.5,77,21.27,100,566,66.89,17.04,597,68.6,15.73,588,71.41,16.78,62.93,69.48,625,69.21,14.82,55.82,718,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,69.75,72.75,74,72.75,70,73.5,76.5,77,639,71.84,721,15.77,644.8,71.84,729,15.77,647,71.84,737,15.77,639,71.84,721,15.77
"2013-12-06 20:30:00",100524,21.14,100,580,66.89,17.04,597,68.6,15.73,597,71.41,16.78,61.92,70.48,633,69.21,14.82,55.82,718,599,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70,72.75,74,72.75,70,73.5,76.5,77,21.21,100,575.7,66.89,17.04,603.1,68.6,15.73,595.7,71.41,16.78,62.05,70.03,644.5,69.21,14.82,55.82,718.3,596.4,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70,72.75,74,72.75,70,73.5,76.5,77,21.59,100,582,66.89,17.04,605,68.6,15.73,605,71.41,16.78,62.93,70.48,649,69.21,14.82,55.82,724,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70,72.75,74,72.75,70,73.5,76.5,77,20.94,100,567,66.89,17.04,597,68.6,15.73,588,71.41,16.78,61.92,69.48,633,69.21,14.82,55.82,713,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70,72.75,74,72.75,70,73.5,76.5,77,639,71.84,729,15.77,641.7,71.84,724.1,15.77,647,71.84,729,15.77,639,71.84,721,15.77
"2013-12-06 20:45:00",100525,21.4,100,574,66.89,17.04,605,68.6,15.73,596,71.41,16.78,61.92,70.48,657,69.21,14.82,59.86,711,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73,70,72.75,74,72.75,70,73.5,76.25,77,21.22,100,576.5,66.89,17.04,602.7,68.6,15.73,592.5,71.41,16.78,61.92,70.48,645.7,69.21,14.82,55.8,714.2,591.6,79.27,15.68,74.74,74.23,0,66.25,64.5,73.1,66.98,72.75,74,72.75,70,73.5,76.44,77,21.4,100,582,66.89,17.04,605,68.6,15.73,597,71.41,16.78,61.92,70.48,657,69.21,14.82,59.86,722,599,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,70,72.75,74,72.75,70,73.5,76.5,77,21.01,100,567,66.89,17.04,597,68.6,15.73,581,71.41,16.78,61.92,70.48,633,69.21,14.82,53.82,710,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,53.5,72.75,74,72.75,70,73.5,76.25,77,639,71.84,718,15.77,637.8,71.84,723.2,15.77,639,71.84,729,15.77,630,71.84,718,15.77
"2013-12-06 21:00:00",100526,21.4,100,574,66.89,17.04,613,68.6,15.73,588,71.41,16.78,61.92,71.48,641,69.21,14.82,66.88,706,599,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.25,72.75,74,72.75,70,73.5,76.25,77,21.31,100,577.3,66.89,17.04,611.1,68.6,15.73,594.4,71.41,16.78,61.92,70.57,648.7,69.21,14.82,63.99,708.4,588.7,79.27,15.68,74.74,74.23,0,66.25,64.5,73,70.76,72.75,74,72.75,70,73.5,76.25,77,21.46,100,582,66.89,17.04,621,68.6,15.73,604,71.41,16.78,61.92,71.48,657,69.21,14.82,66.88,712,599,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.25,72.75,74,72.75,70,73.5,76.25,77,21.07,100,574,66.89,17.04,605,68.6,15.73,588,71.41,16.78,61.92,70.48,641,69.21,14.82,59.86,706,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,69.75,72.75,74,72.75,70,73.5,76.25,77,647,71.84,736,15.77,644.2,71.84,731.1,15.77,654,71.84,736,15.77,639,71.84,718,15.77
"2013-12-06 21:15:00",100527,21.07,100,574,66.89,17.04,605,68.6,15.73,596,71.41,16.78,61.92,71.48,649,69.21,14.82,58.77,706,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,21.3,100,574,66.89,17.04,606,68.6,15.73,602.4,71.41,16.78,61.92,71.48,645.1,69.21,14.82,66.85,706.1,593.6,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.72,72.75,74,72.75,70,73.5,76.25,77,21.46,100,574,66.89,17.04,613,68.6,15.73,613,71.41,16.78,61.92,71.48,650,69.21,14.82,68.9,709,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,21.07,100,574,66.89,17.04,597,68.6,15.73,588,71.41,16.78,61.92,71.48,633,69.21,14.82,58.77,703,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.25,72.75,74,72.75,70,73.5,76.25,77,647,71.84,728,15.77,646.8,71.84,729,15.77,654,71.84,736,15.77,639,71.84,728,15.77
"2013-12-06 21:30:00",100528,20.62,100,574,66.89,17.04,598,68.6,15.73,604,71.41,16.78,61.92,71.48,642,69.21,14.82,55.77,705,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,21.03,100,578.1,66.89,17.04,603,68.6,15.73,596.6,71.41,16.78,61.92,71.48,644.2,69.21,14.82,56.53,707,590.7,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,21.33,100,582,66.89,17.04,605,68.6,15.73,604,71.41,16.78,61.92,71.48,650,69.21,14.82,58.77,710,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,20.62,100,574,66.89,17.04,597,68.6,15.73,588,71.41,16.78,61.92,71.48,641,69.21,14.82,55.77,704,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,639,71.84,728,15.77,644.9,71.84,728,15.77,655,71.84,728,15.77,639,71.84,728,15.77
"2013-12-06 21:45:00",100529,20.23,100,582,66.89,17.04,605,68.6,15.73,589,71.41,16.78,61.92,72.49,641,69.21,14.82,60.77,703,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,20.61,100,575.9,66.89,17.04,604.7,68.6,15.73,589,71.41,16.78,61.92,72.16,639.2,69.21,14.82,55.93,703.8,593.1,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,21.01,100,582,66.89,17.04,613,68.6,15.73,604,71.41,16.78,61.92,72.49,650,69.21,14.82,60.77,707,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,20.17,100,574,66.89,17.04,597,68.6,15.73,580,71.41,16.78,61.92,71.48,633,69.21,14.82,53.72,701,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,639,71.84,721,15.77,636.7,71.84,724,15.77,639,71.84,728,15.77,630,71.84,721,15.77
"2013-12-06 22:00:00",100530,19.33,100,582,66.89,17.04,598,68.6,14.73,588,71.41,16.78,61.92,70.47,650,69.21,14.82,67.8,701,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,19.93,100,576.3,66.89,17.04,601.8,68.6,15.15,589,71.41,16.78,61.92,71.05,646.9,69.21,14.82,64.65,702,586.9,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,20.23,100,582,66.89,17.04,605,68.6,15.73,597,71.41,16.78,61.92,72.49,650,69.21,14.82,67.8,705,592,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,19.27,100,566,66.89,17.04,597,68.6,14.73,573,71.41,16.78,61.92,70.47,641,69.21,14.82,60.77,697,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,631,71.84,721,15.77,636.9,71.84,722,15.77,639,71.84,729,15.77,630,71.84,721,15.77
"2013-12-06 22:15:00",100531,20.56,100,580,66.89,17.04,597,68.6,14.73,589,71.41,16.78,61.92,70.47,650,69.21,14.82,58.64,704,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,20.37,100,578.1,66.89,17.04,599.3,68.6,14.73,592.1,71.41,16.78,61.92,70.47,648.6,69.21,14.82,67.06,702.6,592.7,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,20.75,100,582,66.89,17.04,605,68.6,14.73,597,71.41,16.78,61.92,70.47,650,69.21,14.82,69.81,705,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,19.4,100,574,66.89,17.04,597,68.6,14.73,581,71.41,16.78,61.92,70.47,641,69.21,14.82,58.64,699,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,638,71.84,721,15.77,638.3,71.84,721,15.77,639,71.84,721,15.77,631,71.84,721,15.77
"2013-12-06 22:30:00",100532,20.94,100,582,66.89,17.04,597,68.6,14.73,581,71.41,16.78,61.92,70.47,649,69.21,14.82,55.63,704,584,79.27,14.67,74.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,20.7,100,579,66.89,17.04,598.1,68.6,14.73,585.1,71.41,16.78,61.92,70.47,652.1,69.21,14.82,56.22,703.7,589.8,79.27,14.77,74.74,74.23,0,66.25,64.5,73.15,71.25,72.75,74,72.75,70,73.5,76.25,77,20.94,100,582,66.89,17.04,605,68.6,14.73,596,71.41,16.78,61.92,70.47,658,69.21,14.82,58.64,706,591,79.27,15.68,74.74,74.23,0,66.25,64.5,73.25,71.75,72.75,74,72.75,70,73.5,76.25,77,20.56,100,574,66.89,17.04,589,68.6,14.73,573,71.41,16.78,61.92,70.47,642,69.21,14.82,55.63,701,584,79.27,14.67,74.74,74.23,0,66.25,64.5,72.5,70,72.75,74,72.75,70,73.5,76.25,77,638,71.84,721,15.77,638,71.84,721,15.77,646,71.84,721,15.77,631,71.84,721,15.77
"2013-12-06 22:45:00",100533,21.98,100,582,66.89,17.04,597,68.6,14.73,580,71.41,16.78,61.92,70.47,633,69.21,14.82,60.63,699,584,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,21.61,100,576.1,66.89,17.04,602.6,68.6,14.73,584.4,71.41,16.78,61.92,70.47,642,69.21,14.82,56.04,701.6,585.3,79.27,14.67,74.6,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,22.04,100,582,66.89,17.04,605,68.6,14.73,589,71.41,16.78,61.92,70.47,650,69.21,14.82,60.63,705,591,79.27,14.67,74.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,20.94,100,567,66.89,17.04,597,68.6,14.73,580,71.41,16.78,61.92,70.47,633,69.21,14.82,53.61,697,584,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,639,71.84,721,15.77,637.9,71.84,719.8,15.77,639,71.84,721,15.77,630,71.84,713,15.77
"2013-12-06 23:00:00",100534,22.69,100,582,66.89,17.04,598,68.6,14.73,596,71.41,16.78,61.92,69.47,641,69.21,14.82,67.67,701,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,22.18,100,578.4,66.89,17.04,599.3,68.6,14.73,590.8,71.41,16.78,61.92,69.93,637.4,69.21,14.82,64.89,697.8,580.4,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,22.69,100,582,66.89,17.04,605,68.6,14.73,597,71.41,16.78,61.92,70.47,650,69.21,14.82,67.67,703,584,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,21.91,100,574,66.89,17.04,597,68.6,14.73,580,71.41,16.78,61.92,69.47,625,69.21,14.82,60.63,694,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,639,71.84,721,15.77,637.6,71.84,717.9,15.77,639,71.84,721,15.77,631,71.84,713,15.77
"2013-12-06 23:15:00",100535,23.14,100,575,66.89,17.04,597,68.6,14.73,589,71.41,16.78,61.92,69.47,641,70.21,14.82,59.55,697,569,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,22.99,100,578.9,66.89,17.04,596.7,68.6,14.73,593.5,71.41,16.78,61.92,69.47,640.1,69.84,14.82,67.2,698.3,574.6,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,23.14,100,582,66.89,17.04,598,68.6,14.73,597,71.41,16.78,61.92,69.47,649,70.21,14.82,69.68,703,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,22.69,100,574,66.89,17.04,589,68.6,14.73,588,71.41,16.78,61.92,69.47,633,69.21,14.82,59.55,695,568,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,631,71.84,723,15.77,636.6,71.84,721.2,15.77,639,71.84,729,15.77,631,71.84,717,15.77
"2013-12-06 23:30:00",100536,23.72,100,566,66.89,17.04,597,68.6,14.73,581,71.41,16.78,61.92,69.47,642,70.21,14.82,56.53,705,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,23.38,100,576.6,66.89,17.04,596,68.6,14.73,583.9,71.41,16.78,61.92,69.47,641.2,70.21,14.82,57.11,700.2,570.9,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.23,77,23.72,100,582,66.89,17.04,597,68.6,14.73,597,71.41,16.78,61.92,69.47,649,70.21,14.82,59.55,705,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,23.14,100,566,66.89,17.04,590,68.6,14.73,573,71.41,16.78,61.92,69.47,633,70.21,14.82,56.53,695,568,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76,77,623,71.84,724,15.77,633,71.84,712.3,15.77,639,71.84,724,15.77,623,71.84,705,15.77
"2013-12-06 23:45:00",100537,24.43,100,575,66.89,17.04,597,68.6,14.73,580,71.41,16.78,62.92,69.47,634,70.21,14.82,61.51,695,568,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76,76.75,24.03,100,573.8,66.89,17.04,594.3,68.6,14.73,584.1,71.41,16.78,62.2,69.47,636.8,70.21,14.82,56.64,697.6,568.8,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.01,76.82,24.43,100,582,66.89,17.04,597,68.6,14.73,596,71.41,16.78,62.92,69.47,642,70.21,14.82,61.51,706,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,23.72,100,566,66.89,17.04,589,68.6,14.73,580,71.41,16.78,61.92,69.47,633,70.21,14.82,54.47,693,560,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76,76.75,623,71.84,713,15.77,627.5,71.84,713.6,15.77,631,71.84,724,15.77,623,71.84,705,15.77
"2013-12-07 00:00:00",100538,23.91,100,567,66.89,17.04,597,68.6,14.73,580,71.41,16.78,62.92,69.47,625,70.21,14.82,67.63,693,560,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,23.97,100,573.3,66.89,17.04,596.4,68.6,14.73,577.5,71.41,16.78,62.92,69.47,635.5,70.21,14.82,65.2,694.5,566.9,79.27,14.67,73.74,74.23,0,66.25,64.5,72.76,71.5,72.75,74,72.75,70,73.5,76,76.75,24.43,100,575,66.89,17.04,597,68.6,14.73,589,71.41,16.78,62.92,69.47,642,70.21,14.82,67.63,697,568,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76,76.75,23.72,100,567,66.89,17.04,589,68.6,14.73,572,71.41,16.78,62.92,69.47,625,70.21,14.82,61.51,691,560,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,630,71.84,705,15.77,626.8,71.84,707.8,15.77,631,71.84,713,15.77,623,71.84,705,15.77
"2013-12-07 00:15:00",100539,24.49,100,574,66.89,17.04,589,68.6,14.73,580,71.41,16.78,62.92,69.47,633,70.21,14.82,59.42,695,569,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,24.27,100,573.8,66.89,17.04,593.3,68.6,14.73,574.7,71.41,16.78,62.92,69.47,633.8,70.21,14.82,67.24,695.6,566.5,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,24.49,100,582,66.89,17.04,597,68.6,14.73,581,71.41,16.78,62.92,69.47,641,70.21,14.82,69.54,699,576,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,23.85,100,566,66.89,17.04,589,68.6,14.73,565,71.41,16.78,62.92,69.47,625,70.21,14.82,59.42,691,560,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,631,71.84,713,15.77,628.6,71.84,710.3,15.77,631,71.84,713,15.77,623,71.84,705,15.77
"2013-12-07 00:30:00",100540,24.94,100,574,66.89,17.04,598,68.6,14.73,580,71.41,16.78,62.92,69.47,618,70.21,14.82,57.41,698,568,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,24.63,100,575.1,66.89,17.04,595.4,68.6,14.73,578.5,71.41,16.78,62.92,69.47,628.4,70.21,14.82,57.56,696.4,567.5,79.27,14.67,73.74,73.48,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,24.94,100,582,66.89,17.04,605,68.6,14.73,588,71.41,16.78,62.92,69.47,641,70.21,14.82,59.42,699,575,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,24.36,100,574,66.89,17.04,589,68.6,14.73,573,71.41,16.78,62.92,69.47,618,70.21,14.82,57.41,693,561,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,623,71.84,713,15.77,627.3,71.84,713,15.77,639,71.84,713,15.77,623,71.84,713,15.77
"2013-12-07 00:45:00",100541,25.65,96.9,574,66.89,17.04,597,68.6,14.73,565,71.41,16.78,62.92,69.47,610,70.21,14.82,61.41,689,563,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.4,98.7,573,66.89,17.04,593.5,68.6,14.73,574.8,71.41,16.78,62.92,69.47,617.7,70.21,14.82,56.98,691.9,563.9,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.78,100,581,66.89,17.04,598,68.6,14.73,589,71.41,16.78,62.92,69.47,626,70.21,14.82,61.41,698,568,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,24.94,96.4,566,66.89,17.04,589,68.6,14.73,565,71.41,16.78,62.92,69.47,609,70.21,14.82,54.37,687,560,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,616,71.84,705,15.77,622.7,71.84,705.3,15.77,623,71.84,713,15.77,615,71.84,705,15.77
"2013-12-07 01:00:00",100542,25.2,100,582,66.89,17.04,589,68.6,14.73,573,71.41,16.78,62.92,69.47,622,70.21,14.82,68.45,688,560,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.32,99.8,575.1,66.89,17.04,591.8,68.6,14.73,571.4,71.41,16.78,62.92,69.47,616.7,70.21,14.82,65.62,687.9,560.5,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.72,100,582,66.89,17.04,597,68.6,14.73,581,71.41,16.78,62.92,69.47,626,70.21,14.82,68.45,692,568,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.14,97.4,567,66.89,17.04,589,68.6,14.73,565,71.41,16.78,62.92,69.47,610,70.21,14.82,61.41,683,552,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,615,71.84,705,15.77,620.1,71.84,705,15.77,623,71.84,705,15.77,615,71.84,705,15.77
"2013-12-07 01:15:00",100543,25.33,100,567,66.89,17.04,589,68.6,14.73,565,71.41,16.78,62.92,69.47,610,70.21,14.82,59.33,691,560,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.25,100,573.7,66.89,17.04,588.4,68.6,14.73,570.8,71.41,16.78,62.92,69.47,611.3,70.21,14.82,67.41,687,557.7,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.46,100,582,66.89,17.04,589,68.6,14.73,581,71.41,16.78,62.92,69.47,625,70.21,14.82,70.45,691,560,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.14,100,567,66.89,17.04,582,68.6,14.73,565,71.41,16.78,62.92,69.47,602,70.21,14.82,59.33,683,552,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,622,71.84,697,15.77,615.8,71.84,703.5,15.77,623,71.84,705,15.77,615,71.84,697,15.77
"2013-12-07 01:30:00",100544,25.46,100,559,66.89,17.04,597,68.6,15.73,565,71.41,16.78,62.92,69.47,609,70.21,14.82,57.3,682,552,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.41,100,566.9,66.89,17.04,591.3,68.6,15.5,566.2,71.41,16.78,62.92,69.47,609.3,70.21,14.82,57.65,687.9,553.8,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.53,100,574,66.89,17.04,597,68.6,15.73,573,71.41,16.78,62.92,69.47,618,70.21,14.82,59.33,692,560,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.27,100,559,66.89,17.04,589,68.6,14.73,565,71.41,16.78,62.92,69.47,601,70.21,14.82,57.3,682,552,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,615,71.84,697,15.77,615.4,71.84,697,15.77,623,71.84,697,15.77,614,71.84,697,15.77
"2013-12-07 01:45:00",100545,25.53,100,566,66.89,17.04,589,68.6,15.73,565,71.41,16.78,62.92,69.47,602,70.21,14.82,61.26,683,552,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.51,100,565,66.89,17.04,591.9,68.6,15.73,568.2,71.41,16.78,62.92,69.47,603.5,70.21,14.82,57.06,681.5,551.3,78.76,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.65,100,574,66.89,17.04,597,68.6,15.73,588,71.41,16.78,62.92,69.47,610,70.21,14.82,61.26,684,552,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.4,100,559,66.89,17.04,589,68.6,15.73,565,71.41,16.78,62.92,69.47,593,70.21,14.82,54.24,678,544,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,615,71.84,697,15.77,613.8,71.84,697,15.77,623,71.84,697,15.77,607,71.84,697,15.77
"2013-12-07 02:00:00",100546,25.78,100,559,66.89,17.04,589,68.6,15.73,565,71.41,16.78,62.92,69.47,602,70.21,14.82,68.28,680,553,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.63,100,567.6,66.89,17.04,589.3,68.6,15.73,567.9,71.41,16.78,62.92,69.47,602.6,70.21,14.82,65.71,681.5,550.9,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.85,100,574,66.89,17.04,597,68.6,15.73,581,71.41,16.78,62.92,69.47,610,70.21,14.82,68.28,686,560,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.46,100,559,66.89,17.04,589,68.6,15.73,565,71.41,16.78,62.92,69.47,593,70.21,14.82,62.26,677,545,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,607,71.84,697,15.77,613.7,71.84,697,15.77,615,71.84,697,15.77,607,71.84,697,15.77
"2013-12-07 02:15:00",100547,25.98,100,558,66.89,17.04,582,68.6,15.73,565,70.41,16.78,62.92,69.47,602,70.21,14.82,59.18,682,545,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.91,100,564.5,66.89,17.04,587.8,68.6,15.73,566.9,70.72,16.78,62.92,69.47,600.3,70.21,14.82,67.49,679.8,551.2,78.27,14.67,72.86,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.98,100,573,66.89,17.04,589,68.6,15.73,573,71.41,16.78,62.92,69.47,610,70.21,14.82,70.29,683,554,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.85,100,558,66.89,17.04,581,68.6,15.73,557,70.41,16.78,62.92,69.47,594,70.21,14.82,59.18,677,545,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,607,71.84,697,15.77,610.3,71.84,697,15.77,615,71.84,697,15.77,607,71.84,697,15.77
"2013-12-07 02:30:00",100548,26.04,100,559,66.89,17.04,589,68.6,15.73,564,70.41,16.78,62.92,69.47,595,70.21,14.82,56.15,676,546,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26,100,564.7,66.89,17.04,586.7,68.6,15.73,564.3,70.41,16.78,62.92,69.47,600.4,70.21,14.82,57.85,679.9,548.6,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.04,100,574,66.89,17.04,589,68.6,15.73,565,70.41,16.78,62.92,69.47,602,70.21,14.82,59.18,683,560,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.91,100,558,66.89,17.04,581,68.6,15.73,556,70.41,16.78,62.92,69.47,593,70.21,14.82,56.15,676,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,599,71.84,697,15.77,605,71.84,697,15.77,607,71.84,697,15.77,599,71.84,697,15.77
"2013-12-07 02:45:00",100549,26.24,99.6,567,66.89,17.04,590,68.6,15.73,565,70.41,16.78,62.92,69.47,601,70.21,14.82,62.16,675,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.11,99.1,564.7,66.89,17.04,589.5,68.6,15.73,566.9,70.41,16.78,62.92,69.47,590,70.21,14.82,57.48,677.9,544.4,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.3,100,574,66.89,17.04,590,68.6,15.73,573,70.41,16.78,62.92,69.47,601,70.21,14.82,62.16,680,552,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.98,97.7,559,66.89,17.04,582,68.6,15.73,556,70.41,16.78,62.92,69.47,585,70.21,14.82,55.14,675,537,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,600,71.84,689,15.77,601.1,71.84,691,15.77,607,71.84,697,15.77,599,71.84,681,15.77
"2013-12-07 03:00:00",100550,26.49,98.7,566,66.89,17.04,581,68.6,15.73,556,70.41,16.78,62.92,70.47,601,70.21,14.82,68.19,673,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.37,99.8,563.3,66.89,17.04,587.9,68.6,15.73,563.2,70.41,16.78,62.92,69.56,601.5,70.21,14.82,65.97,673.2,542.9,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.56,100,567,66.89,17.04,590,68.6,15.73,565,70.41,16.78,62.92,70.47,602,70.21,14.82,68.19,677,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.17,98.7,559,66.89,17.04,581,68.6,15.73,550,70.41,16.78,62.92,69.47,593,70.21,14.82,62.16,668,537,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,599,71.84,689,15.77,599.9,71.84,689,15.77,600,71.84,689,15.77,599,71.84,689,15.77
"2013-12-07 03:15:00",100551,26.69,100,558,66.89,17.04,589,68.6,15.73,557,70.41,16.78,62.92,70.47,609,70.21,14.82,59.1,672,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,75.75,76.75,26.56,99.4,561.3,66.89,17.04,582.4,68.6,15.73,559.5,70.41,16.78,62.92,70.47,600.6,70.21,14.82,67.55,673,540.9,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,75.81,76.75,26.69,100,566,66.89,17.04,589,68.6,15.73,565,70.41,16.78,62.92,70.47,609,70.21,14.82,70.2,676,548,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.49,97.9,558,66.89,17.04,581,68.6,15.73,550,70.41,16.78,62.92,70.47,593,70.21,14.82,59.1,670,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,75.75,76.75,607,71.84,689,15.77,600.5,71.84,689,15.77,607,71.84,689,15.77,599,71.84,689,15.77
"2013-12-07 03:30:00",100552,26.43,100,559,66.89,17.04,582,68.6,15.73,565,70.41,16.78,62.92,71.47,594,70.21,14.82,56.05,670,537,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.5,75.75,76.75,26.54,100,561.7,66.89,17.04,586.4,68.6,15.73,560.9,70.41,16.78,62.92,71.13,603.2,70.21,14.82,58.03,669.5,544.3,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.08,72.53,74,72.75,70,73.5,75.75,76.75,26.69,100,574,66.89,17.04,589,68.6,15.73,565,70.41,16.78,62.92,71.47,618,70.21,14.82,59.1,672,552,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,75.75,76.75,26.36,100,558,66.89,17.04,582,68.6,15.73,557,70.41,16.78,62.92,70.47,594,70.21,14.82,56.05,667,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.5,75.75,76.75,599,71.84,689,15.77,600,71.84,689,15.77,607,71.84,689,15.77,599,71.84,689,15.77
"2013-12-07 03:45:00",100553,26.49,100,558,66.89,17.04,582,68.6,15.73,565,70.41,16.78,62.92,71.47,600,70.21,14.82,62.08,670,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.5,75.75,76.75,26.62,100,562.3,66.89,17.04,581.9,68.6,15.73,561.3,70.41,16.78,62.92,71.47,594.6,70.21,14.82,57.55,668.9,534.5,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.5,75.75,76.75,26.82,100,566,66.89,17.04,590,68.6,15.73,565,70.41,16.78,62.92,71.47,602,70.21,14.82,62.08,671,537,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.5,75.75,76.75,26.43,100,558,66.89,17.04,574,68.6,15.73,556,70.41,16.78,62.92,71.47,585,70.21,14.82,55.05,667,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.5,75.75,76.75,600,71.84,689,15.77,594.8,71.84,688,15.77,600,71.84,689,15.77,583,71.84,681,15.77
"2013-12-07 04:00:00",100554,26.62,99,566,66.89,17.04,581,68.6,15.73,565,70.41,16.78,62.92,72.48,585,70.21,14.82,69.11,664,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.53,99.8,561.9,66.89,17.04,583.2,68.6,15.73,557.6,70.41,16.78,62.92,71.8,597.2,70.21,14.82,66.05,665.1,536.6,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.37,75.75,76.75,26.69,100,566,66.89,17.04,589,68.6,15.73,565,70.41,16.78,62.92,72.48,602,70.21,14.82,69.11,670,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.5,75.75,76.75,26.36,98.5,558,66.89,17.04,581,68.6,15.73,549,70.41,16.78,62.92,71.47,585,70.21,14.82,62.08,661,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,599,71.84,689,15.77,593.6,71.84,689,15.77,600,71.84,689,15.77,591,71.84,689,15.77
"2013-12-07 04:15:00",100555,26.43,100,558,66.89,17.04,582,68.6,15.73,557,70.41,16.78,63.92,72.48,593,70.21,14.82,59.99,665,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.46,100,561,66.89,17.04,582.2,68.6,15.73,553.5,70.41,16.78,63.13,72.48,586.4,70.21,14.82,67.55,666.1,536.7,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.56,100,566,66.89,17.04,589,68.6,15.73,565,70.41,16.78,63.92,72.48,594,70.21,14.82,70.12,671,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.43,99.2,558,66.89,17.04,581,68.6,15.73,541,70.41,16.78,62.92,72.48,578,70.21,14.82,59.99,663,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,599,71.84,689,15.77,591.8,71.84,689,15.77,599,71.84,689,15.77,591,71.84,689,15.77
"2013-12-07 04:30:00",100556,26.95,99.1,558,66.89,17.04,581,68.6,15.73,557,70.41,16.78,63.92,72.48,585,70.21,14.82,55.96,664,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.7,98.7,558,66.89,17.04,581.2,68.6,15.73,555,70.41,16.78,63.92,72.48,589.7,70.21,14.82,58.19,663.4,534.7,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.95,100,558,66.89,17.04,582,68.6,15.73,564,70.41,16.78,63.92,72.48,601,70.21,14.82,59.99,666,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.43,97,558,66.89,17.04,574,68.6,15.73,550,70.41,16.78,63.92,72.48,578,70.21,14.82,55.96,661,521,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,585,71.84,681,15.77,591.8,71.84,684.9,15.77,599,71.84,689,15.77,583,71.84,681,15.77
"2013-12-07 04:45:00",100557,27.07,100,558,66.89,17.04,582,68.6,15.73,558,70.41,16.78,63.92,73.48,577,70.21,14.82,63.01,659,529,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.97,100,558,66.89,17.04,579.5,68.6,15.73,555.8,70.41,16.78,63.92,72.51,583.9,70.21,14.82,57.82,662.5,529.2,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.07,100,558,66.89,17.04,582,68.6,15.73,565,70.41,16.78,63.92,73.48,586,70.21,14.82,63.01,666,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.88,99.2,558,66.89,17.04,573,68.6,15.73,549,70.41,16.78,63.92,72.48,577,70.21,14.82,54.95,658,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,591,71.84,681,15.77,588.5,71.84,683,15.77,591,71.84,689,15.77,583,71.84,681,15.77
"2013-12-07 05:00:00",100558,27.14,100,558,66.89,17.04,574,68.6,15.73,549,70.41,16.78,63.92,73.48,570,70.21,14.82,69.03,658,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.09,100,558,66.89,17.04,580.4,68.6,15.73,547.6,70.41,16.78,63.92,73.48,581.3,70.21,14.82,66.42,657.1,529.8,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.2,100,558,66.89,17.04,581,68.6,15.73,557,70.41,16.78,63.92,73.48,586,70.21,14.82,69.03,661,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.82,100,558,66.89,17.04,573,68.6,15.73,535,70.41,16.78,63.92,73.48,570,70.21,14.82,63.01,654,522,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,591,71.84,681,15.77,591,71.84,681.6,15.77,591,71.84,689,15.77,591,71.84,681,15.77
"2013-12-07 05:15:00",100559,27.07,100,558,66.89,17.04,573,68.6,15.73,549,70.41,16.78,63.92,73.48,585,70.21,14.82,59.94,656,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.22,100,558,66.89,17.04,579.4,68.6,15.73,555.3,70.41,16.78,63.92,73.48,576.3,70.21,14.82,67.6,660.1,529.3,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.33,100,558,66.89,17.04,581,68.6,15.73,565,70.41,16.78,63.92,73.48,585,70.21,14.82,71.03,664,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.07,100,558,66.89,17.04,573,68.6,15.73,549,70.41,16.78,63.92,73.48,570,70.21,14.82,59.94,656,521,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,598,71.84,681,15.77,588.2,71.84,681,15.77,599,71.84,681,15.77,583,71.84,681,15.77
"2013-12-07 05:30:00",100560,26.69,100,559,66.89,17.04,573,67.6,15.73,541,70.41,16.78,63.92,73.48,569,70.21,14.82,55.92,653,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.8,100,558.5,66.89,17.04,577.8,68.18,15.73,553.3,70.41,16.78,63.92,73.48,578.3,70.21,14.82,58.1,657.1,529.2,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.07,100,566,66.89,17.04,582,68.6,15.73,565,70.41,16.78,63.92,73.48,586,70.21,14.82,59.94,661,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.69,100,558,66.89,17.04,573,67.6,15.73,541,70.41,16.78,63.92,73.48,569,70.21,14.82,55.92,653,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,576,70.83,681,15.77,583.6,71.63,681,15.77,599,71.84,681,15.77,575,70.83,681,15.77
"2013-12-07 05:45:00",100561,26.95,100,559,66.89,17.04,582,67.6,15.73,557,70.41,16.78,63.92,73.48,563,70.21,14.82,62.95,652,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.71,100,559,66.89,17.04,579.9,67.6,15.73,547.5,70.41,16.78,63.92,73.48,566.3,70.21,14.82,57.86,653.2,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.95,100,559,66.89,17.04,582,67.6,15.73,557,70.41,16.78,63.92,73.48,570,70.21,14.82,62.95,656,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.56,100,559,66.89,17.04,573,67.6,15.73,533,70.41,16.78,63.92,73.48,561,70.21,14.82,54.91,651,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,575,70.83,681,15.77,584.4,70.83,678.5,15.77,592,70.83,681,15.77,575,70.83,673,15.77
"2013-12-07 06:00:00",100562,27.14,100,559,66.89,17.04,581,67.6,16.73,549,70.41,16.78,63.92,73.48,562,70.21,14.82,68.99,649,528,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.05,100,559,66.89,17.04,579.8,67.6,15.98,549.4,70.41,16.78,63.92,73.48,567.1,70.21,14.82,66.38,650.4,524.8,78.27,14.67,72.74,72.57,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.14,100,559,66.89,17.04,582,67.6,16.73,557,70.41,16.78,63.92,73.48,570,70.21,14.82,68.99,654,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.95,100,559,66.89,17.04,574,67.6,15.73,541,70.41,16.78,63.92,73.48,554,70.21,14.82,62.95,646,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,583,70.83,681,15.77,583.3,70.83,681,15.77,592,70.83,681,15.77,575,70.83,681,15.77
"2013-12-07 06:15:00",100563,27.2,100,554,66.89,17.04,582,67.6,16.73,550,70.41,16.78,63.92,72.48,562,70.21,14.82,59.93,652,528,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.09,100,558.9,66.89,17.04,583.7,67.6,16.73,550.7,70.41,16.78,63.92,72.68,566.9,70.21,14.82,67.54,651.4,525.3,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.74,76.75,27.2,100,559,66.89,17.04,589,67.6,16.73,557,70.41,16.78,63.92,73.48,574,70.21,14.82,71.01,656,528,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.95,100,551,66.89,17.04,581,67.6,16.73,541,70.41,16.78,63.92,72.48,562,70.21,14.82,59.93,648,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,583,70.83,681,15.77,583.7,70.83,681,15.77,591,70.83,681,15.77,576,70.83,681,15.77
"2013-12-07 06:30:00",100564,27.2,100,558,66.89,17.04,583,67.6,16.73,557,70.41,17.78,63.92,72.48,562,70.21,15.82,55.89,651,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.16,100,557.3,66.89,17.04,581.4,67.6,16.73,547.3,70.41,17.68,63.92,72.48,566,70.21,15.54,58.26,652.8,524.1,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.6,76.75,27.27,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,72.48,570,70.21,15.82,59.93,658,529,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.07,100,551,66.89,17.04,574,67.6,16.73,542,70.41,16.78,63.92,72.48,561,70.21,14.82,55.89,649,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,579,70.83,673,15.77,584.4,70.83,676.8,15.77,591,70.83,681,15.77,576,70.83,673,15.77
"2013-12-07 06:45:00",100565,27.2,100,558,66.89,17.04,589,67.6,16.73,549,70.41,17.78,63.92,72.48,570,70.21,15.82,62.95,644,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.22,100,557.8,66.89,17.04,581.8,67.6,16.73,546.6,70.41,17.78,63.92,72.48,565.5,70.21,15.82,58.43,648.9,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.33,100,558,66.89,17.04,589,67.6,16.73,564,70.41,17.78,63.92,72.48,570,70.21,15.82,62.95,654,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.07,100,551,66.89,17.04,573,67.6,16.73,541,70.41,17.78,63.92,72.48,561,70.21,15.82,55.89,644,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,575,70.83,673,15.77,578.2,70.83,676.7,15.77,583,70.83,681,15.77,575,70.83,673,15.77
"2013-12-07 07:00:00",100566,27.4,100,558,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,72.48,569,70.21,15.82,68.99,650,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.33,100,555.7,66.89,17.04,583.4,67.6,16.73,549.8,70.41,17.78,63.92,72.48,567,70.21,15.82,66.75,647.8,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.46,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,72.48,570,70.21,15.82,68.99,650,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.2,100,551,66.89,17.04,574,67.6,16.73,541,70.41,17.78,63.92,72.48,561,70.21,15.82,62.95,644,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,584,70.83,681,15.77,580.1,70.83,673.3,15.77,584,70.83,681,15.77,575,70.83,673,15.77
"2013-12-07 07:15:00",100567,27.46,100,558,66.89,17.04,582,67.6,16.73,549,70.41,17.78,63.92,72.48,570,70.21,15.82,59.87,649,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,27.42,100,557.9,66.89,17.04,581.1,67.6,16.73,552.1,70.41,17.78,63.92,72.48,567.4,70.21,15.82,67.69,647.3,523.4,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.99,75.5,76.75,27.46,100,558,66.89,17.04,582,67.6,16.73,557,70.41,17.78,63.92,72.48,570,70.21,15.82,70.99,652,529,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.33,100,551,66.89,17.04,574,67.6,16.73,541,70.41,17.78,63.92,72.48,561,70.21,15.82,59.87,643,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,584,70.83,673,15.77,581.7,70.83,681.3,15.77,584,70.83,689,15.77,575,70.83,673,15.77
"2013-12-07 07:30:00",100568,27.4,100,558,66.89,17.04,582,67.6,16.73,541,70.41,17.78,63.92,72.48,562,70.21,15.82,55.79,650,524,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,27.44,100,554.1,66.89,17.04,582.6,67.6,16.73,544.3,70.41,17.78,63.92,72.48,567.5,70.21,15.82,58.78,649.1,522.8,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,27.53,100,558,66.89,17.04,589,67.6,16.73,549,70.41,17.78,63.92,72.48,570,70.21,15.82,59.87,652,529,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,27.33,100,551,66.89,17.04,582,67.6,16.73,541,70.41,17.78,63.92,72.48,562,70.21,15.82,55.79,647,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,583,70.83,673,15.77,582.3,70.83,673,15.77,584,70.83,673,15.77,575,70.83,673,15.77
"2013-12-07 07:45:00",100569,27.46,100,558,66.89,17.04,582,67.6,16.73,541,70.41,17.78,63.92,73.48,561,70.21,15.82,63.85,645,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,27.43,100,558,66.89,17.04,582,67.6,16.73,540.4,70.41,17.78,63.92,73.31,567.2,70.21,15.82,58.72,646.7,521.3,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,27.46,100,558,66.89,17.04,582,67.6,16.73,549,70.41,17.78,63.92,73.48,578,70.21,15.82,63.85,652,528,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,27.33,100,558,66.89,17.04,582,67.6,16.73,533,70.41,17.78,63.92,72.48,554,70.21,15.82,55.79,641,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.5,76.75,576,70.83,673,15.77,578.4,70.83,673,15.77,583,70.83,673,15.77,567,70.83,673,15.77
"2013-12-07 08:00:00",100570,27.59,100,558,66.89,17.04,589,67.6,16.73,541,70.41,17.78,63.92,71.46,567,70.21,15.82,58.82,643,552,78.27,15.69,72.74,73.24,25,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.75,76.75,27.57,100,557.4,66.89,17.04,584.1,67.6,16.73,546.7,70.41,17.78,63.92,72.74,563.3,70.21,15.82,62.74,643.5,525.7,78.27,15.38,72.74,73.18,17.78,66.25,64.5,72.53,71,72.5,74,72.75,70,72.75,75.6,76.75,27.65,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,73.48,570,70.21,15.82,66.87,646,552,78.27,15.69,72.74,73.24,25,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.75,76.75,27.46,100,551,66.89,17.04,582,67.6,16.73,541,70.41,17.78,63.92,71.46,561,70.21,15.82,58.82,641,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,75.5,76.75,583,70.83,673,15.77,578.8,70.83,673,15.77,583,70.83,673,15.77,575,70.83,673,15.77
"2013-12-07 08:15:00",100571,27.59,100,558,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,71.46,569,70.21,15.82,58.82,644,647,78.27,17.69,72.74,74.25,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.25,76.75,27.53,100,556.5,66.89,17.04,583.4,67.6,16.73,543.4,70.41,17.78,63.92,71.46,572.6,70.21,15.82,58.82,643.1,594.2,78.27,16.98,72.74,73.78,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,75.91,76.75,27.65,100,558,66.89,17.04,589,67.6,16.73,549,70.41,17.78,63.92,71.46,578,70.21,15.82,58.82,646,647,78.27,17.69,72.74,74.25,25,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,76.25,76.75,27.46,100,550,66.89,17.04,581,67.6,16.73,534,70.41,17.78,63.92,71.46,569,70.21,15.82,58.82,638,552,78.27,16.69,72.74,73.24,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,75.5,76.75,590,70.83,688,16.78,585.2,70.83,680.1,15.9,590,70.83,688,16.78,575,70.83,673,15.77
"2013-12-07 08:30:00",100572,28.04,100,558,66.89,17.04,582,67.6,16.73,549,70.41,17.78,63.92,71.46,585,70.21,15.82,58.82,641,725,79.27,18.7,74.75,75.25,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,76.5,76.75,27.76,100,558,66.89,17.04,581.3,67.6,16.73,545.7,70.41,17.78,63.92,71.46,575,70.21,15.82,58.82,642.8,692.5,78.61,18.33,73.93,74.8,25,66.25,64.5,72.47,71,72.5,74,72.75,70,72.75,76.42,76.75,28.04,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,71.46,586,70.21,15.82,58.82,646,725,79.27,18.7,74.75,75.25,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,76.5,76.75,27.59,100,558,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,71.46,562,70.21,15.82,58.82,640,648,78.27,17.69,72.74,74.25,25,66.25,64.5,72,71,72.5,74,72.75,70,72.75,76.25,76.75,591,70.83,681,16.78,590.4,70.83,682,16.78,591,70.83,688,16.78,583,70.83,681,16.78
"2013-12-07 08:45:00",100573,28.17,100,558,66.89,17.04,581,67.6,16.73,540,70.41,17.78,63.92,70.46,594,70.21,15.82,58.82,647,752,79.27,18.7,75.75,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77,76.75,28.03,100,557.1,66.89,17.04,581.4,67.6,16.73,549.4,70.41,17.78,63.92,70.53,595.8,70.21,15.82,58.82,645.9,745.5,79.27,18.7,75.16,76,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,76.85,76.75,28.17,100,558,66.89,17.04,590,67.6,16.73,557,70.41,17.78,63.92,71.46,602,70.21,15.82,58.82,651,760,79.27,18.7,75.75,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77,76.75,27.91,100,550,66.89,17.04,573,67.6,16.73,533,70.41,17.78,63.92,70.46,585,70.21,15.82,58.82,640,721,79.27,18.7,74.75,75.25,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,76.5,76.75,583,70.83,681,16.78,587.5,70.83,681,16.78,591,70.83,681,16.78,575,70.83,681,16.78
"2013-12-07 09:00:00",100574,28.04,100,558,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,70.46,594,70.21,15.82,58.82,652,727,80.3,17.69,76.77,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.5,76.75,28.03,100,557,66.89,17.04,582.1,67.6,16.73,541.9,70.41,17.78,63.92,70.46,595.9,70.21,15.82,58.82,649.5,743.8,79.71,18.07,75.87,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.36,76.75,28.17,100,558,66.89,17.04,589,67.6,16.73,556,70.41,17.78,63.92,70.46,602,70.21,15.82,58.82,656,768,80.3,18.7,76.77,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.5,76.75,27.91,100,551,66.89,17.04,574,67.6,16.73,533,70.41,17.78,63.92,70.46,586,70.21,15.82,58.82,643,719,79.27,17.69,75.75,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77,76.75,583,70.83,681,16.78,579.1,70.83,681,16.78,584,70.83,681,16.78,575,70.83,681,16.78
"2013-12-07 09:15:00",100575,27.91,100,558,66.89,17.04,574,67.6,16.73,556,70.41,17.78,63.92,70.46,601,70.21,15.82,58.82,646,735,80.3,17.69,76.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78,76.75,28.05,100,557,66.89,17.04,580,67.6,16.73,551.3,70.41,17.78,63.92,70.46,598.7,70.21,15.82,58.82,646.9,738.8,80.3,17.69,76.77,76.31,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.73,76.75,28.24,100,558,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,602,70.21,15.82,58.82,652,748,80.3,17.69,76.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78,76.75,27.85,100,550,66.89,17.04,574,67.6,16.73,542,70.41,17.78,63.92,70.46,593,70.21,15.82,58.82,643,727,80.3,17.69,76.77,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.5,76.75,575,70.83,673,16.78,579.3,70.83,675.3,16.78,583,70.83,681,16.78,575,70.83,673,16.78
"2013-12-07 09:30:00",100576,28.11,100,558,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,70.46,602,70.21,15.82,58.82,643,736,80.3,16.68,77.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.25,76.75,28.02,100,558,66.89,17.04,579.3,67.6,16.73,547.4,70.41,17.78,63.92,70.46,596.3,70.21,15.82,58.82,644.5,747.2,80.3,17.63,77.32,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.11,76.75,28.17,100,558,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,602,70.21,15.82,58.82,647,759,80.3,17.69,77.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.25,76.75,27.91,100,558,66.89,17.04,574,67.6,16.73,541,70.41,17.78,63.92,70.46,586,70.21,15.82,58.82,641,735,80.3,16.68,76.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.75,76.75,584,70.83,673,16.78,575.1,70.83,673,16.78,584,70.83,673,16.78,567,70.83,673,16.78
"2013-12-07 09:45:00",100577,28.11,100,558,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,70.46,610,70.21,15.82,58.82,645,719,80.3,16.68,77.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.5,76.75,28.11,100,557.3,66.89,17.04,581,67.6,16.73,541.4,70.41,17.78,63.92,70.46,600.3,70.21,15.82,58.82,644.7,731.6,80.3,16.68,77.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.37,76.75,28.24,100,558,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,70.46,610,70.21,15.82,58.82,647,752,80.3,16.68,77.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.5,76.75,27.98,100,550,66.89,17.04,581,67.6,16.73,533,70.41,17.78,63.92,70.46,593,70.21,15.82,58.82,642,716,80.3,16.68,77.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.25,76.75,574,70.83,673,16.78,576.3,70.83,673,16.78,584,70.83,673,16.78,568,70.83,673,16.78
"2013-12-07 10:00:00",100578,27.85,100,550,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,610,70.21,15.82,59.79,646,680,80.3,16.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,76.75,27.87,100,556.3,66.89,17.04,580.4,67.6,16.73,550.4,70.41,17.78,63.92,70.46,604.2,70.21,15.82,57.52,644.9,693.8,80.3,16.68,78.35,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.74,76.75,28.11,100,558,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,610,70.21,15.82,59.79,649,719,80.3,16.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,76.75,27.65,100,550,66.89,17.04,573,67.6,16.73,541,70.41,17.78,63.92,70.46,601,70.21,15.82,55.77,641,680,80.3,16.68,77.77,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.5,76.75,575,70.83,673,16.78,573.2,70.83,673,16.78,583,70.83,673,16.78,568,70.83,673,16.78
"2013-12-07 10:15:00",100579,26.43,100,558,66.89,17.04,581,67.6,16.73,542,70.41,17.78,63.92,70.46,610,70.21,15.82,67.83,641,653,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,76.75,27.06,100,557.4,66.89,17.04,580.3,67.6,16.73,544.8,70.41,17.78,63.92,70.46,610.1,70.21,15.82,64.65,641.4,660.5,80.3,16.32,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.84,76.75,27.91,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,70.46,618,70.21,15.82,67.83,645,672,80.3,16.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,76.75,26.36,100,550,66.89,17.04,573,67.6,16.73,533,70.41,17.78,63.92,70.46,606,70.21,15.82,59.79,639,647,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,76.75,575,70.83,667,16.78,575.3,70.83,669.5,16.78,583,70.83,673,16.78,568,70.83,662,16.78
"2013-12-07 10:30:00",100580,25.07,100,558,66.89,17.04,582,67.6,16.73,557,70.41,17.78,63.92,70.46,625,70.21,15.82,67.82,639,639,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,76.75,25.63,100,558,66.89,17.04,582.4,67.6,16.73,548.9,70.41,17.78,63.92,70.46,612.3,70.21,15.82,69.7,639.5,642.7,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,76.75,26.43,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,70.46,625,70.21,15.82,70.85,645,649,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,76.75,24.88,100,558,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,70.46,601,70.21,15.82,67.82,634,632,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,76.75,583,70.83,670,16.78,575.2,70.83,671,16.78,583,70.83,676,16.78,567,70.83,662,16.78
"2013-12-07 10:45:00",100581,25.53,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,70.46,609,70.21,15.82,57.73,644,632,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,76.75,25.18,100,558,66.89,17.04,582.9,67.6,16.73,553.6,70.41,17.78,63.92,70.46,615.4,70.21,15.82,59.92,642.9,638,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.99,76.75,25.53,100,558,66.89,17.04,589,67.6,16.73,564,70.41,17.78,63.92,70.46,626,70.21,15.82,67.82,646,648,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,76.75,24.49,100,558,66.89,17.04,573,67.6,16.73,549,70.41,17.78,63.92,70.46,602,70.21,15.82,57.73,639,632,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,76.75,583,70.83,676,16.78,581.4,70.83,675.5,16.78,583,70.83,676,16.78,575,70.83,670,16.78
"2013-12-07 11:00:00",100582,25.14,100,551,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,610,70.21,15.82,57.73,643,638,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,25.28,100,557.5,66.89,17.04,583.3,67.6,16.73,555.2,70.41,17.78,63.92,70.46,611.6,70.21,15.82,57.73,642.6,645.4,80.9,15.68,78.78,77.27,25,66.25,64.5,72.42,71,72.5,74,72.75,70,72.75,78.72,77.18,25.65,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,70.46,617,70.21,15.82,57.73,646,655,81.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,77.25,24.69,100,550,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,70.46,601,70.21,15.82,57.73,639,632,80.3,15.68,78.78,77.27,25,66.25,64.5,72,71,72.5,74,72.75,70,72.75,78.5,76.75,583,70.83,670,16.78,582.1,70.83,673.5,16.78,583,70.83,676,16.78,575,70.83,669,16.78
"2013-12-07 11:15:00",100583,25.59,100,558,66.89,17.04,581,67.6,16.73,565,70.41,17.78,63.92,70.46,610,70.21,15.82,57.73,641,631,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,25.08,100,557.7,66.89,17.04,581.9,67.6,16.73,552.8,70.41,17.78,63.92,70.46,608.5,70.21,15.82,57.73,642.7,624.7,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,25.59,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,70.46,617,70.21,15.82,57.73,645,639,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,24.56,100,550,66.89,17.04,574,67.6,16.73,542,70.41,17.78,63.92,70.46,601,70.21,15.82,57.73,640,616,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,583,70.83,681,16.78,580.9,70.83,679.4,16.78,583,70.83,681,16.78,575,70.83,670,16.78
"2013-12-07 11:30:00",100584,26.24,100,558,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,70.46,610,69.2,15.82,57.73,638,616,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,25.84,100,556.9,66.89,17.04,584.4,67.6,16.73,554.5,70.41,17.78,63.92,70.46,602.3,70.05,15.82,57.73,641.4,630.6,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.76,77.25,26.24,100,558,66.89,17.04,590,67.6,16.73,565,70.41,17.78,63.92,70.46,610,70.21,15.82,57.73,645,639,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,77.25,25.46,100,551,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,70.46,593,69.2,15.82,57.73,637,616,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,583,70.83,688,16.78,582,70.83,681.1,16.78,584,70.83,688,16.78,575,70.83,681,16.78
"2013-12-07 11:45:00",100585,26.62,100,558,66.89,17.04,589,67.6,16.73,549,70.41,17.78,63.92,70.46,602,69.2,15.82,57.73,645,623,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,26.51,100,558,66.89,17.04,582.8,67.6,16.73,552.7,70.41,17.78,63.92,70.46,601.9,69.2,15.82,57.73,642.9,620.2,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,26.82,100,558,66.89,17.04,590,67.6,16.73,565,70.41,17.78,63.92,70.46,610,69.2,15.82,57.73,646,623,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,26.17,100,558,66.89,17.04,581,67.6,16.73,542,70.41,17.78,63.92,70.46,593,69.2,15.82,57.73,640,616,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,583,70.83,680,16.78,582.6,70.83,681.6,16.78,583,70.83,688,16.78,575,70.83,680,16.78
"2013-12-07 12:00:00",100586,26.62,100,558,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,618,69.2,15.82,57.73,646,631,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.75,77.25,26.55,100,558,66.89,17.04,585.2,67.6,16.73,552.2,70.41,17.78,63.92,70.46,608.8,69.2,15.82,57.73,645.7,636.6,80.3,15.68,78.67,77.27,25,66.25,64.5,72.5,71,72.37,74,72.75,70,72.75,78.74,77.25,26.62,100,558,66.89,17.04,590,67.6,16.73,565,70.41,17.78,63.92,70.46,618,69.2,15.82,57.73,649,647,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,26.49,100,558,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,70.46,602,69.2,15.82,57.73,643,623,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72,74,72.75,70,72.75,78.5,77.25,576,70.83,673,16.78,580.2,70.83,674.2,16.78,583,70.83,680,16.78,575,70.83,673,16.78
"2013-12-07 12:15:00",100587,27.2,100,558,66.89,17.04,581,67.6,16.73,542,70.41,17.78,63.92,70.46,601,69.2,15.82,57.73,642,640,80.3,15.68,77.77,77.27,25,66.25,64.5,72,71,72.25,74,72.75,70,72.75,78.5,77.25,26.99,100,558,66.89,17.04,581.4,67.6,16.73,556.1,70.41,17.78,63.92,70.46,605.2,69.2,15.82,57.73,644.9,635,80.3,15.68,77.77,77.27,25,66.25,64.5,72.32,71,72.25,74,72.75,70,72.75,78.67,77.25,27.27,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,70.46,618,69.2,15.82,57.73,647,647,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.75,77.25,26.62,100,558,66.89,17.04,574,67.6,16.73,542,70.41,17.78,63.92,70.46,594,69.2,15.82,57.73,641,616,80.3,15.68,77.77,77.27,25,66.25,64.5,72,71,72.25,74,72.75,70,72.75,78.25,77.25,583,70.83,673,16.78,579,70.83,675.6,16.78,583,70.83,681,16.78,576,70.83,673,16.78
"2013-12-07 12:30:00",100588,26.88,100,558,66.89,17.04,589,67.6,16.73,550,70.41,17.78,63.92,70.46,601,69.2,15.82,57.73,642,568,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,27.05,100,557.5,66.89,17.04,584.7,67.6,16.73,552,70.41,17.78,63.92,70.46,607.6,69.2,15.82,57.73,642.9,597.9,80.3,15.68,77.77,77.27,25,66.25,64.5,72.48,71,72.25,74,72.75,70,72.75,78.31,77.25,27.2,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,70.46,616,69.2,15.82,57.73,647,640,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.5,77.25,26.88,100,551,66.89,17.04,581,67.6,16.73,542,70.41,17.78,63.92,70.46,600,69.2,15.82,57.73,640,568,80.3,15.68,77.77,77.27,25,66.25,64.5,72,71,72.25,74,72.75,70,72.75,78.25,77.25,591,70.83,681,16.78,586.3,70.83,678.5,16.78,591,70.83,681,16.78,583,70.83,673,16.78
"2013-12-07 12:45:00",100589,26.43,100,558,66.89,17.04,581,67.6,16.73,556,70.41,17.78,63.92,70.46,594,69.2,15.82,57.73,641,553,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,26.63,100,558,66.89,17.04,583.1,67.6,16.73,553.5,70.41,17.78,63.92,70.46,599.9,69.2,15.82,57.73,643.8,558.6,80.3,15.68,78.65,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,26.88,100,558,66.89,17.04,590,67.6,16.73,557,70.41,17.78,63.92,70.46,609,69.2,15.82,57.73,650,568,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,26.36,100,558,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,70.46,593,69.2,15.82,57.73,640,552,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,583,70.83,689,16.78,588.6,70.83,682.5,16.78,591,70.83,689,16.78,583,70.83,681,16.78
"2013-12-07 13:00:00",100590,26.82,100,558,66.89,17.04,582,67.6,16.73,557,70.41,17.78,63.92,70.46,586,69.2,15.82,57.73,647,552,80.3,15.68,79.79,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,26.56,100,557.5,66.89,17.04,583.3,67.6,16.73,546,70.41,17.78,63.92,70.46,590.7,69.2,15.82,57.73,644.5,549.8,80.3,15.68,78.82,77.27,25,66.25,64.5,72.46,71,72.25,74,72.75,70,72.75,78.23,77.25,26.82,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,70.46,594,69.2,15.82,57.73,650,553,80.3,15.68,79.79,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,26.36,100,551,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,70.46,586,69.2,15.82,57.73,640,544,80.3,15.68,78.78,77.27,25,66.25,64.5,72,71,72.25,74,72.75,70,72.75,78,77.25,598,70.83,689,16.78,593.2,70.83,689,16.78,599,70.83,689,16.78,583,70.83,689,16.78
"2013-12-07 13:15:00",100591,27.46,100,551,66.89,17.04,588,67.6,16.73,557,70.41,17.78,63.92,70.46,586,69.2,15.82,57.73,649,615,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,27.01,100,557.5,66.89,17.04,584,67.6,16.73,556.8,70.41,17.78,63.92,70.46,582.8,69.2,15.82,57.73,649.9,571.4,80.3,15.68,79.79,77.27,25,66.25,64.5,72.39,71,72.25,74,73,70,72.75,78.24,77.25,27.46,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,70.46,594,69.2,15.82,57.73,652,615,80.3,15.68,79.79,77.27,25,66.25,64.5,72.5,71,72.25,74,73.25,70,72.75,78.25,77.25,26.62,100,551,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,70.46,570,69.2,15.82,57.73,646,552,80.3,15.68,79.79,77.27,25,66.25,64.5,72,71,72.25,74,72.75,70,72.75,77.75,77.25,607,70.83,689,16.78,604.6,70.83,689,16.78,607,70.83,689,16.78,599,70.83,689,16.78
"2013-12-07 13:30:00",100592,27.72,100,558,66.89,17.04,589,67.6,16.73,549,70.41,17.78,63.92,70.46,577,69.2,15.82,57.73,652,615,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,77.25,27.82,100,556.2,66.89,17.04,586.7,67.6,16.73,549.4,70.41,17.78,63.92,70.46,579.4,69.2,15.82,57.73,652.1,616.1,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.29,77.25,27.98,100,558,66.89,17.04,589,67.6,16.73,557,70.41,17.78,63.92,70.46,586,69.2,15.82,57.73,658,631,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,77.25,27.53,100,551,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,70.46,569,69.2,15.82,57.73,649,600,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,615,70.83,697,16.78,613.4,70.83,691.4,16.78,615,70.83,697,16.78,606,70.83,689,16.78
"2013-12-07 13:45:00",100593,27.59,100,558,66.89,17.04,582,67.6,16.73,549,70.41,17.78,63.92,70.46,578,69.2,15.82,57.73,656,632,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,76.75,27.51,100,556.7,66.89,17.04,583.3,67.6,16.73,554.3,70.41,17.78,63.92,70.46,575.4,69.2,15.82,57.73,653.4,639.5,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.55,76.85,27.72,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,70.46,586,69.2,15.82,57.73,659,655,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,27.4,100,550,66.89,17.04,574,67.6,16.73,542,70.41,17.78,63.92,70.46,570,69.2,15.82,57.73,650,615,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,76.75,615,70.83,697,16.78,618.2,70.83,697,16.78,623,70.83,697,16.78,615,70.83,697,16.78
"2013-12-07 14:00:00",100594,27.46,100,558,66.89,17.04,591,67.6,16.73,556,70.41,17.78,63.92,69.45,570,69.2,15.82,57.73,657,616,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,27.62,100,557.5,66.89,17.04,586.7,67.6,16.73,551.4,70.41,17.78,63.92,69.51,571.3,69.2,15.82,57.73,655.2,620.7,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.61,76.75,27.72,100,558,66.89,17.04,598,67.6,16.73,557,70.41,17.78,63.92,70.46,578,69.2,15.82,57.73,658,632,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,76.75,27.46,100,551,66.89,17.04,581,67.6,16.73,543,70.41,17.78,63.92,69.45,562,69.2,15.82,57.73,653,616,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,615,70.83,697,16.78,617.2,70.83,697,16.78,622,70.83,697,16.78,615,70.83,697,16.78
"2013-12-07 14:15:00",100595,27.33,100,558,66.89,17.04,582,67.6,17.73,550,70.41,17.78,63.92,69.45,578,69.2,15.82,57.73,656,631,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,27.49,100,558,66.89,17.04,587.4,67.6,17,546.5,70.41,17.78,63.92,69.45,573.9,69.2,15.82,57.73,655.4,620.5,80.3,15.68,79.67,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,27.59,100,558,66.89,17.04,595,67.6,17.73,556,70.41,17.78,63.92,69.45,578,69.2,15.82,57.73,659,631,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,27.33,100,558,66.89,17.04,581,67.6,16.73,541,70.41,17.78,63.92,69.45,561,69.2,15.82,57.73,652,615,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,622,70.83,689,16.78,617.4,70.83,690.4,16.78,623,70.83,697,16.78,615,70.83,689,16.78
"2013-12-07 14:30:00",100596,27.33,100,558,66.89,17.04,589,67.6,17.73,541,70.41,17.78,63.92,69.45,578,69.2,15.82,57.73,657,640,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,27.16,100,557.5,66.89,17.04,585.6,67.6,17.73,546.5,70.41,17.78,63.92,69.45,577.9,69.2,15.82,57.73,657.5,639.4,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.89,27.33,100,558,66.89,17.04,589,67.6,17.73,556,70.41,17.78,63.92,69.45,586,69.2,15.82,57.73,662,647,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,27.01,100,551,66.89,17.04,581,67.6,17.73,533,70.41,17.78,63.92,69.45,570,69.2,15.82,57.73,653,624,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,615,70.83,681,16.78,618.2,70.83,687.7,16.78,623,70.83,689,16.78,615,70.83,681,16.78
"2013-12-07 14:45:00",100597,26.88,100,558,66.89,17.04,589,67.6,17.73,556,70.41,17.78,63.92,69.45,586,69.2,16.83,57.73,657,608,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,26.98,100,558,66.89,17.04,588.3,67.6,17.73,550.8,70.41,17.78,63.92,69.45,578.9,69.2,16.67,57.73,658.2,637.4,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.34,77.18,27.33,100,558,66.89,17.04,589,67.6,17.73,565,70.41,17.78,63.92,69.45,586,69.2,16.83,57.73,662,647,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,77.25,26.82,100,558,66.89,17.04,581,67.6,17.73,533,70.41,17.78,63.92,69.45,570,69.2,15.82,57.73,654,608,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,76.75,615,69.81,691,16.78,613.3,70.43,687.9,16.78,621,70.83,692,16.78,607,69.81,681,16.78
"2013-12-07 15:00:00",100598,26.95,100,558,66.89,17.04,589,67.6,17.73,557,70.41,17.78,63.92,69.45,586,69.2,16.83,57.73,656,553,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,26.98,100,555.9,66.89,17.04,587.6,67.6,17.73,554.5,70.41,17.78,63.92,69.45,585.7,69.2,16.83,57.73,656.4,577,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,27.07,100,558,66.89,17.04,589,67.6,17.73,557,70.41,17.78,63.92,69.45,586,69.2,16.83,57.73,658,608,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,26.88,100,551,66.89,17.04,581,67.6,17.73,549,70.41,17.78,63.92,69.45,577,69.2,16.83,57.73,655,553,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,623,69.81,691,16.78,622,69.81,690.9,16.78,623,69.81,691,16.78,615,69.81,686,16.78
"2013-12-07 15:15:00",100599,25.4,100,558,66.89,17.04,589,67.6,17.73,564,70.41,17.78,63.92,69.45,601,69.2,16.83,57.73,659,630,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,77.25,26.44,100,558,66.89,17.04,589,67.6,17.73,559.2,70.41,17.78,63.92,69.45,595.4,69.2,16.83,57.73,657.5,593.5,80.3,15.68,79.63,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.33,77.25,27.01,100,558,66.89,17.04,589,67.6,17.73,565,70.41,17.78,63.92,69.45,601,69.2,16.83,57.73,660,630,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,77.25,25.4,100,558,66.89,17.04,589,67.6,17.73,549,70.41,17.78,63.92,69.45,585,69.2,16.83,57.73,654,553,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78,77.25,639,69.81,705,16.78,633,69.81,693.6,16.78,639,69.81,705,16.78,623,69.81,691,16.78
"2013-12-07 15:30:00",100600,24.94,100,558,66.89,17.04,590,67.6,17.73,564,70.41,17.78,63.92,69.45,601,69.2,16.83,56.73,662,655,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,25.25,100,557.7,66.89,17.04,588.9,67.6,17.73,561.1,70.41,17.78,63.92,69.45,602.5,69.2,16.83,57.1,661,644.7,80.3,15.68,79.82,77.61,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.71,77.25,25.53,100,558,66.89,17.04,597,67.6,17.73,565,70.41,17.78,63.92,69.45,610,69.2,16.83,57.73,664,655,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,24.82,100,551,66.89,17.04,581,67.6,17.73,556,70.41,17.78,63.92,69.45,593,69.2,16.83,56.73,658,630,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,77.25,647,69.81,705,16.78,638,69.81,702.2,16.78,647,69.81,705,16.78,631,69.81,697,16.78
"2013-12-07 15:45:00",100601,23.98,100,558,66.89,17.04,589,67.6,17.73,565,70.41,17.78,62.92,69.45,618,69.2,16.83,56.73,667,631,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,24.37,100,558,66.89,17.04,591.8,67.6,17.73,564.5,70.41,17.78,63.51,69.45,609.3,69.2,16.83,56.73,667,645.3,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,25.14,100,558,66.89,17.04,597,67.6,17.73,565,70.41,17.78,63.92,69.45,618,69.2,16.83,56.73,670,649,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,23.78,100,558,66.89,17.04,589,67.6,17.73,557,70.41,17.78,62.92,69.45,601,69.2,16.83,56.73,661,631,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,639,69.81,713,16.78,642.4,69.81,708.9,16.78,647,69.81,721,16.78,639,69.81,705,16.78
"2013-12-07 16:00:00",100602,23.33,100,559,66.89,17.04,597,67.6,17.73,564,70.41,17.78,62.92,69.45,617,69.2,16.83,56.73,674,655,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,23.69,100,558.6,66.89,17.04,595.6,67.6,17.73,565.2,70.41,17.78,62.92,69.45,615.1,69.2,16.83,56.73,668.8,634.9,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,24.04,100,566,66.89,17.04,597,67.6,17.73,573,70.41,17.78,62.92,69.45,618,69.2,16.83,56.73,674,655,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,23.33,100,558,66.89,17.04,589,67.6,17.73,564,70.41,17.78,62.92,69.45,609,69.2,16.83,56.73,665,631,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,654,69.81,713,16.78,647.8,69.81,716.5,16.78,655,69.81,721,16.78,639,69.81,713,16.78
"2013-12-07 16:15:00",100603,23.91,100,559,66.89,17.04,597,67.6,17.73,565,70.41,17.78,62.92,69.45,603,69.2,16.83,56.73,679,655,81.3,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.75,74,73.25,70,72.75,78.75,77.25,23.91,100,559.1,66.89,17.04,596.3,67.6,17.73,566.2,70.41,17.78,62.92,69.45,612,69.2,16.83,56.73,675.6,675.2,80.9,16.16,79.79,78.27,25,66.25,64.5,72.25,71,72.43,74,73.25,70,72.75,78.82,77.25,24.82,100,565,66.89,17.04,605,67.6,17.73,572,70.41,17.78,62.92,69.45,618,69.2,16.83,56.73,680,687,81.3,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.75,74,73.25,70,72.75,79,77.25,23.27,100,559,66.89,17.04,589,67.6,17.73,564,70.41,17.78,62.92,69.45,603,69.2,16.83,56.73,670,655,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,647,69.81,729,16.78,651,69.81,720.6,16.78,655,69.81,729,16.78,647,69.81,713,16.78
"2013-12-07 16:30:00",100604,23.33,100,559,66.89,17.04,598,67.6,17.73,572,70.41,17.78,62.92,69.45,609,69.2,16.83,56.73,677,647,80.3,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.75,77.25,23.75,100,560.1,66.89,17.04,598.6,67.6,17.73,565.3,70.41,17.78,62.92,69.45,614.9,69.2,16.83,56.73,678.5,638.5,81.1,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.65,74,73.25,70,72.75,78.72,77.25,24.36,100,566,66.89,17.04,605,67.6,17.73,572,70.41,17.78,62.92,69.45,626,69.2,16.83,56.73,681,655,81.3,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.75,74,73.25,70,72.75,78.75,77.25,23.33,100,559,66.89,17.04,597,67.6,17.73,565,70.41,17.78,62.92,69.45,608,69.2,16.83,56.73,675,624,80.3,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.5,77.25,655,69.81,711,16.78,650.8,69.81,716.6,16.78,655,69.81,729,16.78,646,69.81,711,16.78
"2013-12-07 16:45:00",100605,23.59,100,566,66.89,17.04,605,67.6,17.73,564,70.41,17.78,62.92,70.46,609,69.2,16.83,56.73,681,639,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.5,77.25,23.19,100,562.3,66.89,17.04,602,67.6,17.73,570.5,70.41,17.78,62.92,70.34,611.5,69.2,16.83,56.73,681.2,643,80.3,16.11,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.71,77.25,23.59,100,566,66.89,17.04,605,67.6,17.73,581,70.41,17.78,62.92,70.46,618,69.2,16.83,56.73,687,655,80.3,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.75,77.25,22.69,100,559,66.89,17.04,598,67.6,17.73,564,70.41,17.78,62.92,69.45,602,69.2,16.83,56.73,677,632,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.5,77.25,647,69.81,723,16.78,652.5,69.81,714.5,16.78,655,69.81,723,16.78,646,69.81,710,16.78
"2013-12-07 17:00:00",100606,24.43,100,566,66.89,17.04,598,67.6,17.73,564,70.41,17.78,62.92,69.44,602,69.2,16.83,56.73,686,585,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,23.75,100,564.6,66.89,17.04,598.6,67.6,17.73,567.2,70.41,17.78,62.92,69.73,602.1,69.2,16.83,56.73,685.9,613.9,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72.26,74,73.25,70,72.75,78.37,77.25,24.43,100,566,66.89,17.04,605,67.6,17.73,573,70.41,17.78,62.92,70.46,610,69.2,16.83,56.73,690,639,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.5,77.25,23.4,100,558,66.89,17.04,597,67.6,17.73,564,70.41,17.78,62.92,69.44,593,69.2,16.83,56.73,680,585,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,646,69.81,713,16.78,646.4,69.81,716.1,16.78,654,69.81,723,16.78,646,69.81,712,16.78
"2013-12-07 17:15:00",100607,23.07,100,567,66.89,17.04,597,67.6,17.73,565,70.41,17.78,62.92,69.44,586,69.2,16.83,53.71,684,576,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,23.42,100,568,66.89,17.04,597,67.6,17.73,571.1,70.41,17.78,62.92,69.44,592.8,69.2,16.83,55.92,686.1,579.3,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,24.43,100,574,66.89,17.04,598,67.6,17.73,581,70.41,17.78,62.92,69.44,602,69.2,16.83,56.73,689,584,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,23.07,100,566,66.89,17.04,597,67.6,17.73,564,70.41,17.78,62.92,69.44,586,69.2,16.83,53.71,683,576,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,639,69.81,713,16.78,642.7,69.81,713,16.78,647,69.81,713,16.78,639,69.81,713,16.78
"2013-12-07 17:30:00",100608,22.43,100,567,66.89,17.04,597,67.6,17.73,573,70.41,17.78,62.92,69.44,585,69.2,16.83,62.76,687,568,80.3,14.68,79.79,77.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,22.8,100,568.9,66.89,17.04,603.4,67.6,17.73,572.6,70.41,17.78,62.92,69.44,587.8,69.2,16.83,57.5,685.6,571.6,80.3,15.24,79.79,77.91,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,23.4,100,574,66.89,17.04,605,67.6,17.73,589,70.41,17.78,62.92,69.44,594,69.2,16.83,62.76,689,576,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,22.3,100,559,66.89,17.04,597,67.6,17.73,564,70.41,17.78,62.92,69.44,585,69.2,16.83,53.71,683,561,80.3,14.68,79.79,77.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,639,69.81,712,16.78,637.6,69.81,713.3,16.78,647,69.81,721,16.78,631,69.81,712,16.78
"2013-12-07 17:45:00",100609,22.75,100,566,66.89,17.04,604,67.6,16.73,573,70.41,17.78,62.92,69.44,586,69.2,16.83,56.74,687,568,80.3,14.68,79.79,76.26,25,66.25,64.5,72.25,71,72,74,72.75,70,72.75,78.25,77.25,22.68,100,568.5,66.89,17.04,596.4,67.6,17.24,567,70.41,17.78,62.92,69.44,584.3,69.2,16.83,59.92,686.5,573.8,80.3,14.68,79.79,76.86,25,66.25,64.5,72.25,71,72,74,72.86,70,72.75,78.25,77.25,22.94,100,574,66.89,17.04,604,67.6,17.73,573,70.41,17.78,62.92,69.44,594,69.2,16.83,64.78,691,584,80.3,14.68,79.79,77.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,22.43,100,558,66.89,17.04,589,67.6,16.73,564,70.41,17.78,62.92,69.44,577,69.2,16.83,56.74,682,568,80.3,14.68,79.79,76.26,25,66.25,64.5,72.25,71,72,74,72.75,70,72.75,78.25,77.25,639,69.81,721,16.78,639,69.81,714.1,16.78,639,69.81,721,16.78,639,69.81,712,16.78
"2013-12-07 18:00:00",100610,22.11,100,567,66.89,17.04,597,67.6,16.73,573,70.41,17.78,61.92,70.44,585,69.2,16.83,55.73,691,553,80.3,14.68,78.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.75,77.25,22.11,100,569.9,66.89,17.04,599.5,67.6,16.73,570.5,70.41,17.78,62.37,69.5,588.4,69.2,16.83,56.19,689.1,563.7,80.3,14.68,79.52,76.15,25,66.25,64.5,72.25,71,72.47,74,72.75,70,72.75,77.88,77.25,22.75,100,582,66.89,17.04,605,67.6,16.73,573,70.41,17.78,62.92,70.44,594,69.2,16.83,56.74,694,568,80.3,14.68,79.79,76.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,78.25,77.25,21.07,100,566,66.89,17.04,597,67.6,16.73,565,70.41,17.78,61.92,69.44,585,69.2,16.83,55.73,684,553,80.3,14.68,78.78,75.26,25,66.25,64.5,72.25,71,72,74,72.75,70,72.75,77.75,77.25,630,69.81,720,16.78,631.6,69.81,722.2,16.78,639,69.81,729,16.78,623,69.81,720,16.78
"2013-12-07 18:15:00",100611,22.36,100,574,66.89,17.04,597,67.6,16.73,565,70.41,17.78,61.92,71.45,594,69.2,16.83,55.73,688,552,80.3,14.68,77.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.5,77.25,22.31,100,572.3,66.89,17.04,597.1,67.6,16.73,574.3,70.41,17.78,61.92,71,586.1,69.2,16.83,55.73,687.5,554.6,80.3,14.68,78.62,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.53,77.25,22.88,100,574,66.89,17.04,605,67.6,16.73,581,70.41,17.78,61.92,71.45,594,69.2,16.83,55.73,691,560,80.3,14.68,78.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.75,77.25,21.33,100,566,66.89,17.04,590,67.6,16.73,565,70.41,17.78,61.92,70.44,577,69.2,16.83,55.73,684,545,80.3,14.68,77.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.5,77.25,623,69.81,710,16.78,628.7,69.81,715.5,16.78,639,69.81,720,16.78,623,69.81,709,16.78
"2013-12-07 18:30:00",100612,21.27,100,574,66.89,17.04,598,67.6,16.73,565,70.41,17.78,61.92,72.45,593,69.2,16.83,55.73,686,544,79.27,14.68,77.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.25,77.25,21.85,100,570.8,66.89,17.04,597.7,67.6,16.73,566.4,70.41,17.78,61.92,71.78,590.8,69.2,16.83,55.73,686.3,546.5,79.89,14.68,77.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.37,77.25,22.36,100,574,66.89,17.04,605,67.6,16.73,572,70.41,17.78,61.92,72.45,594,69.2,16.83,55.73,690,552,80.3,14.68,77.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.5,77.25,21.2,100,567,66.89,17.04,590,67.6,16.73,565,70.41,17.78,61.92,71.45,585,69.2,16.83,55.73,683,537,79.27,14.68,77.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.25,77.25,623,69.81,703,16.78,619.6,69.81,709.1,16.78,631,69.81,715,16.78,614,69.81,703,16.78
"2013-12-07 18:45:00",100613,22.82,100,573,66.89,17.04,597,67.6,16.73,565,70.41,17.78,61.92,72.45,593,68.2,16.83,55.73,685,544,79.27,14.68,76.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,21.49,100,571.7,66.89,17.04,594.8,67.6,16.73,566.7,70.41,17.78,61.92,72.45,591.1,69.01,16.83,55.73,686.3,542.9,79.27,14.68,77.23,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.08,77.25,22.88,100,581,66.89,17.04,598,67.6,16.73,576,70.41,17.78,61.92,72.45,593,69.2,16.83,55.73,689,548,79.27,14.68,77.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.25,77.25,20.49,100,566,66.89,17.04,589,67.6,16.73,564,70.41,17.78,61.92,72.45,585,68.2,16.83,55.73,683,536,79.27,14.68,76.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,618,69.81,702,16.78,616.3,69.81,704.5,16.78,623,69.81,708,16.78,609,69.81,701,16.78
"2013-12-07 19:00:00",100614,23.59,100,574,66.89,17.04,589,67.6,16.73,565,70.41,17.78,61.92,72.45,593,68.2,16.83,55.73,685,545,79.27,14.68,76.78,74.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,23.08,100,572.7,66.89,17.04,592.1,67.6,16.73,563.4,70.41,17.78,61.92,72.45,593.3,68.2,16.83,55.73,684.2,548.9,79.27,14.68,76.78,74.97,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,23.65,100,574,66.89,17.04,597,67.6,16.73,565,70.41,17.78,61.92,72.45,601,68.2,16.83,55.73,689,552,79.27,14.68,76.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,22.62,100,567,66.89,17.04,586,67.6,16.73,556,70.41,17.78,61.92,72.45,586,68.2,16.83,55.73,679,544,79.27,14.68,76.78,74.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,607,69.81,700,16.78,610,69.81,698.8,16.78,623,69.81,702,16.78,600,69.81,695,16.78
"2013-12-07 19:15:00",100615,23.85,100,574,66.89,17.04,596,67.6,16.73,565,70.41,17.78,61.92,72.45,585,68.2,16.83,54.72,679,544,79.27,14.68,76.78,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,23.75,100,574,66.89,17.04,590.3,67.6,16.73,564.3,70.41,17.78,61.92,72.45,589.4,68.2,16.83,54.98,683.2,541.4,79.27,14.68,76.78,74.26,5,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,24.04,100,574,66.89,17.04,596,67.6,16.73,565,70.41,17.78,61.92,72.45,594,68.2,16.83,55.73,687,545,79.27,14.68,76.78,74.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,23.53,100,574,66.89,17.04,589,67.6,16.73,557,70.41,17.78,61.92,72.45,585,68.2,16.83,53.72,677,536,79.27,14.68,76.78,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,607,69.81,707,16.78,609.9,69.81,701.4,16.78,615,69.81,707,16.78,607,69.81,694,16.78
"2013-12-07 19:30:00",100616,24.36,100,566,66.89,17.04,582,66.6,16.73,549,70.41,17.78,61.92,72.45,594,68.2,16.83,64.76,678,536,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,23.79,100,568.3,66.89,17.04,590.5,67.59,16.73,551.7,70.41,17.78,61.92,72.45,587.6,68.2,16.83,59.82,678.5,540.7,79.27,14.68,76.3,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,24.43,100,574,66.89,17.04,597,67.6,16.73,565,70.41,17.78,61.92,72.45,594,68.2,16.83,64.76,682,544,79.27,14.68,76.78,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,23.53,100,559,66.89,17.04,582,66.6,16.73,542,70.41,17.78,61.92,72.45,585,68.2,16.83,54.72,675,529,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,607,69.81,696,16.78,608.6,69.81,697.8,16.78,615,69.81,707,16.78,607,69.81,696,16.78
"2013-12-07 19:45:00",100617,23.65,100,566,66.89,17.04,589,66.6,16.73,557,70.41,17.78,61.92,71.44,593,68.2,16.83,68.77,674,536,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,23.93,100,566.8,66.89,17.04,585.1,66.6,16.73,549.6,70.41,17.78,61.92,72.01,593,68.2,16.83,66.87,675.2,537.9,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.76,77.25,24.69,100,574,66.89,17.04,590,66.6,16.73,562,70.41,17.78,61.92,72.45,602,68.2,16.83,68.77,680,544,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,23.65,100,558,66.89,17.04,581,66.6,16.73,541,70.41,17.78,61.92,71.44,585,68.2,16.83,64.76,669,529,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,607,69.81,696,16.78,610.3,69.81,698.4,16.78,615,69.81,705,16.78,607,69.81,696,16.78
"2013-12-07 20:00:00",100618,24.62,100,566,66.89,17.04,588,66.6,16.73,556,70.41,17.78,62.92,71.44,586,68.2,16.83,57.68,675,537,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,23.95,100,567.5,66.89,17.04,585.2,66.6,16.73,554.6,70.41,17.78,61.95,71.44,590,68.2,16.83,62.25,675,539.9,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,24.69,100,574,66.89,17.04,589,66.6,16.73,564,70.41,17.78,62.92,71.44,594,68.2,16.83,68.77,680,544,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,23.59,100,559,66.89,17.04,581,66.6,16.73,549,70.41,17.78,61.92,71.44,585,68.2,16.83,57.68,671,536,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,599,69.81,705,16.78,606.9,69.81,697.2,16.78,615,69.81,705,16.78,599,69.81,696,16.78
"2013-12-07 20:15:00",100619,24.04,100,566,66.89,17.04,582,66.6,16.73,549,70.41,17.78,62.92,71.44,585,68.2,16.83,55.63,668,536,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.75,77.25,24.42,100,567.6,66.89,17.04,583.7,66.6,16.73,551,70.41,17.78,62.92,71.44,586.6,68.2,16.83,55.91,671.6,536.7,79.27,14.68,75.77,74.26,0,66.25,64.5,72.07,71,72.5,74,72.75,70,72.75,76.75,77.25,24.82,100,574,66.89,17.04,589,66.6,16.73,565,70.41,17.78,62.92,71.44,594,68.2,16.83,57.68,676,537,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,23.98,100,558,66.89,17.04,581,66.6,16.73,541,70.41,17.78,62.92,71.44,577,68.2,16.83,54.62,668,529,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.75,77.25,599,69.81,697,16.78,599.9,69.81,698,16.78,607,69.81,705,16.78,595,69.81,697,16.78
"2013-12-07 20:30:00",100620,24.04,100,566,66.89,17.04,581,66.6,16.73,556,70.41,17.78,62.92,71.44,594,68.2,16.83,64.68,670,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.75,77.25,23.75,100,570.9,66.89,17.04,585.8,66.6,16.73,551,70.41,17.78,62.92,71.44,589.1,68.2,16.83,60.61,669.1,533,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.75,77.25,24.04,100,574,66.89,17.04,589,66.6,16.73,557,70.41,17.78,62.92,71.44,594,68.2,16.83,64.68,673,536,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.75,77.25,23.46,100,559,66.89,17.04,581,66.6,16.73,541,70.41,17.78,62.92,71.44,578,68.2,16.83,55.63,666,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.75,77.25,599,69.81,692,16.78,597.4,69.81,693.7,16.78,599,69.81,697,16.78,591,69.81,686,16.78
"2013-12-07 20:45:00",100621,24.36,100,559,66.89,17.04,582,66.6,16.73,549,70.41,17.78,62.92,71.44,586,68.2,16.83,68.7,665,529,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,24.25,100,564.4,66.89,17.04,580.7,66.6,16.73,554.1,70.41,17.78,62.92,71.44,587.9,68.2,16.83,67.47,665,531,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.57,76.91,24.82,100,574,66.89,17.04,582,66.6,16.73,565,70.41,17.78,62.92,71.44,601,68.2,16.83,68.7,670,536,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.75,77.25,23.59,100,558,66.89,17.04,573,66.6,16.73,541,70.41,17.78,62.92,71.44,578,68.2,16.83,64.68,662,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,599,69.81,692,16.78,601,69.81,691.3,16.78,607,69.81,692,16.78,599,69.81,686,16.78
"2013-12-07 21:00:00",100622,25.65,100,566,66.89,17.04,589,66.6,16.73,549,70.41,17.78,62.92,71.44,586,68.2,16.83,57.58,665,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,25.43,100,561.3,66.89,17.04,581.4,66.6,16.73,543.3,70.41,17.78,62.92,71.44,585.5,68.2,16.83,62.74,666.9,528.5,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,26.36,100,566,66.89,17.04,589,66.6,16.73,557,70.41,17.78,62.92,71.44,593,68.2,16.83,69.7,670,536,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,24.3,100,558,66.89,17.04,574,66.6,16.73,533,70.41,17.78,62.92,71.44,578,68.2,16.83,57.58,664,521,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,599,69.81,692,16.78,598.5,69.81,691.8,16.78,599,69.81,692,16.78,591,69.81,686,16.78
"2013-12-07 21:15:00",100623,23.98,100,559,66.89,17.04,574,66.6,16.73,549,70.41,17.78,62.92,70.43,570,68.2,16.83,55.57,665,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,24.78,100,561,66.89,17.04,582.5,66.6,16.73,550.9,70.41,17.78,62.92,71.04,585.4,68.2,16.83,56.19,666.4,527.4,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,25.78,100,566,66.89,17.04,589,66.6,16.73,557,70.41,17.78,62.92,71.44,594,68.2,16.83,57.58,670,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,23.98,100,558,66.89,17.04,574,66.6,16.73,541,70.41,17.78,62.92,70.43,570,68.2,16.83,54.55,663,521,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,591,69.81,686,16.78,591.7,69.81,690.5,16.78,599,69.81,692,16.78,583,69.81,686,16.78
"2013-12-07 21:30:00",100624,23.33,100,558,66.89,17.04,581,66.6,16.73,541,70.41,17.78,62.92,70.43,586,68.2,16.83,65.63,663,528,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,23.32,100,561.7,66.89,17.04,578.1,66.6,16.73,547.1,70.41,17.78,62.92,70.43,582.2,68.2,16.83,60.76,664,526.3,79.27,14.68,75.58,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,23.91,100,574,66.89,17.04,581,66.6,16.73,557,70.41,17.78,62.92,70.43,594,68.2,16.83,65.63,668,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,22.94,100,558,66.89,17.04,566,66.6,16.73,534,70.41,17.78,62.92,70.43,570,68.2,16.83,55.57,660,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,591,69.81,681,16.78,590.9,69.81,686.3,16.78,599,69.81,692,16.78,583,69.81,681,16.78
"2013-12-07 21:45:00",100625,22.23,100,559,66.89,17.04,582,66.6,16.73,541,69.41,17.78,61.91,70.43,585,68.2,16.83,63.61,656,529,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,22.16,100,560.1,66.89,17.04,579.3,66.6,16.73,542.7,70.38,17.78,62.38,70.43,585.6,68.2,16.83,67.18,658.6,531.5,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,23.27,100,566,66.89,17.04,582,66.6,16.73,549,70.41,17.78,62.92,70.43,594,68.2,16.83,68.65,663,536,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,21.65,100,558,66.89,17.04,573,66.6,16.73,536,69.41,17.78,61.91,70.43,577,68.2,16.83,63.61,654,528,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,591,69.81,681,16.78,593.6,69.81,687.2,16.78,599,69.81,689,16.78,591,69.81,681,16.78
"2013-12-07 22:00:00",100626,22.88,100,558,66.89,17.04,582,66.6,16.73,541,69.41,17.78,61.91,70.43,586,68.2,16.83,56.53,659,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,23.05,100,558,66.89,17.04,580.8,66.6,16.73,546.6,69.41,17.78,61.91,70.43,588.1,68.2,16.83,57.54,659.5,528.6,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,23.4,100,559,66.89,17.04,582,66.6,16.73,557,69.41,17.78,61.91,70.43,594,68.2,16.83,63.61,663,536,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,22.23,100,558,66.89,17.04,573,66.6,16.73,534,69.41,17.78,61.91,70.43,577,68.2,16.83,56.53,656,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,591,69.81,689,16.78,590.3,69.81,688.5,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-07 22:15:00",100627,23.01,100,558,66.89,17.04,582,66.6,16.73,549,69.41,17.78,61.91,70.43,585,68.2,16.83,55.51,657,528,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.85,100,558,66.89,17.04,582,66.6,16.73,537.8,69.41,17.78,61.91,70.43,586.7,68.2,16.83,55.95,658.8,527,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.82,72.5,74,72.75,70,72.75,76.5,76.75,23.07,100,558,66.89,17.04,582,66.6,16.73,549,69.41,17.78,61.91,70.43,594,68.2,16.83,56.53,665,528,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,22.49,100,558,66.89,17.04,582,66.6,16.73,533,69.41,17.78,61.91,70.43,585,68.2,16.83,55.51,653,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,598,69.81,689,16.78,590.6,69.81,689,16.78,598,69.81,689,16.78,583,69.81,689,16.78
"2013-12-07 22:30:00",100628,23.46,100,559,66.89,17.04,581,66.6,16.73,557,69.41,17.78,61.91,70.43,578,68.2,16.83,55.51,655,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,23.34,100,559.2,66.89,17.04,581.8,66.6,16.73,545.1,69.41,17.78,61.91,70.43,583.1,68.2,16.83,55.51,655.9,522.3,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,23.65,100,566,66.89,17.04,589,66.6,16.73,557,69.41,17.78,61.91,70.43,594,68.2,16.83,55.51,659,528,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.82,100,558,66.89,17.04,573,66.6,16.73,533,69.41,17.78,61.91,70.43,577,68.2,16.83,55.51,653,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,583,69.81,681,16.78,584.8,69.81,687.2,16.78,598,69.81,689,16.78,583,69.81,681,16.78
"2013-12-07 22:45:00",100629,23.53,100,559,66.89,17.04,573,67.61,16.73,533,69.41,17.78,61.91,70.43,570,68.2,16.83,55.51,651,528,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,24.11,100,559,66.89,17.04,580.1,67.39,16.73,543.9,69.41,17.78,61.91,70.43,583.7,68.2,16.83,55.51,655.4,527.3,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,24.49,100,559,66.89,17.04,589,67.61,16.73,557,69.41,17.78,61.91,70.43,594,68.2,16.83,55.51,659,536,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,23.53,100,559,66.89,17.04,573,66.6,16.73,525,69.41,17.78,61.91,70.43,570,68.2,16.83,55.51,650,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,583,69.81,689,16.78,586.5,69.81,687.1,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-07 23:00:00",100630,22.17,100,559,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,70.43,578,68.2,16.83,55.51,653,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.77,100,559,66.89,17.04,580.2,67.61,16.73,542.6,69.41,17.78,61.91,70.43,582.3,68.2,16.83,55.51,652.6,521.7,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,23.53,100,559,66.89,17.04,581,67.61,16.73,549,69.41,17.78,61.91,70.43,586,68.2,16.83,55.51,656,528,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.17,100,559,66.89,17.04,573,67.61,16.73,534,69.41,17.78,61.91,70.43,569,68.2,16.83,55.51,648,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,583,69.81,681,16.78,584.4,69.81,685.9,16.78,591,69.81,689,16.78,575,69.81,681,16.78
"2013-12-07 23:15:00",100631,21.98,100,559,66.89,17.04,574,67.61,16.73,541,69.41,17.78,61.91,70.43,579,68.2,16.83,52.46,649,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,21.95,100,559.4,66.89,17.04,580.2,67.61,16.73,540.3,69.41,17.78,61.91,70.43,578.8,68.2,16.83,55.09,654,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.17,100,566,66.89,17.04,582,67.61,16.73,549,69.41,17.78,61.91,70.43,586,68.2,16.83,55.51,658,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,21.78,100,559,66.89,17.04,573,67.61,16.73,533,69.41,17.78,61.91,70.43,570,68.2,16.83,52.46,649,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,583,69.81,673,16.78,582,69.81,679.8,16.78,583,69.81,681,16.78,576,69.81,673,16.78
"2013-12-07 23:30:00",100632,22.04,100,558,66.89,17.04,573,67.61,16.73,541,69.41,17.78,61.91,70.43,579,68.2,16.83,61.5,647,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.75,72.5,74,72.75,70,72.75,76.5,76.75,21.98,100,558.9,66.89,17.04,579.4,67.61,16.73,538.4,69.41,17.78,61.91,70.43,579.3,68.2,16.83,56.56,647.9,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.65,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.11,100,563,66.89,17.04,581,67.61,16.73,549,69.41,17.78,61.91,70.43,586,68.2,16.83,61.5,653,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,21.78,100,558,66.89,17.04,573,67.61,16.73,526,69.41,17.78,61.91,70.43,570,68.2,16.83,52.46,644,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.25,70.75,72.5,74,72.75,70,72.75,76.5,76.75,583,69.81,681,16.78,580.3,69.81,679,16.78,583,69.81,681,16.78,575,69.81,673,16.78
"2013-12-07 23:45:00",100633,21.98,100,558,66.89,17.04,582,67.61,16.73,533,69.41,17.78,61.91,69.42,585,68.2,16.83,67.54,644,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.1,100,558,66.89,17.04,578.6,67.61,16.73,539.2,69.41,17.78,61.91,70.31,581.2,68.2,16.83,65.08,648.2,521.3,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.75,72.5,74,72.75,70,72.75,76.5,76.75,22.17,100,558,66.89,17.04,582,67.61,16.73,549,69.41,17.78,61.91,70.43,586,68.2,16.83,67.54,653,529,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.75,72.5,74,72.75,70,72.75,76.5,76.75,21.98,100,558,66.89,17.04,573,67.61,16.73,533,69.41,17.78,61.91,69.42,569,68.2,16.83,61.5,644,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.75,72.5,74,72.75,70,72.75,76.5,76.75,583,69.81,680,16.78,583.8,69.81,683.5,16.78,591,69.81,689,16.78,583,69.81,680,16.78
"2013-12-08 00:00:00",100634,22.11,100,559,66.89,17.04,581,67.61,16.73,549,69.41,17.78,61.91,69.42,570,68.2,16.83,56.41,644,520,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.5,76.75,21.99,100,559.3,66.89,17.04,580.4,67.61,16.73,541.5,69.41,17.78,61.91,69.42,577.9,68.2,16.83,64.5,645.7,520,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.54,72.5,74,72.75,70,72.75,76.47,76.75,22.11,100,567,66.89,17.04,590,67.61,16.73,549,69.41,17.78,61.91,69.42,586,68.2,16.83,68.55,648,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.75,72.5,74,72.75,70,72.75,76.5,76.75,21.85,100,558,66.89,17.04,573,67.61,16.73,533,69.41,17.78,61.91,69.42,570,68.2,16.83,56.41,643,513,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.25,76.75,583,69.81,680,16.78,585.5,69.81,680,16.78,591,69.81,680,16.78,579,69.81,680,16.78
"2013-12-08 00:15:00",100635,22.69,100,559,66.89,17.04,582,67.61,16.73,548,69.41,17.78,61.91,69.42,577,68.2,16.83,53.38,644,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.35,100,559,66.89,17.04,581.9,67.61,16.73,549.3,69.41,17.78,61.91,69.42,581.6,68.2,16.83,55.49,646.5,521.3,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.26,76.75,22.69,100,559,66.89,17.04,589,67.61,16.73,557,69.41,17.78,61.91,69.42,593,68.2,16.83,56.41,650,529,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.5,76.75,22.04,100,559,66.89,17.04,574,67.61,16.73,541,69.41,17.78,61.91,69.42,570,68.2,16.83,53.38,644,520,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.25,76.75,583,69.81,681,16.78,583,69.81,686,16.78,583,69.81,689,16.78,583,69.81,680,16.78
"2013-12-08 00:30:00",100636,22.17,100,559,66.89,17.04,582,67.61,16.73,557,69.41,17.78,61.91,69.42,578,68.2,16.83,62.41,647,528,79.27,14.68,73.76,74.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.25,100,559.6,66.89,17.04,583.3,67.61,16.73,548.1,69.41,17.78,61.91,69.42,577.4,68.2,16.83,57.32,646.2,522.4,79.27,14.68,73.95,74.26,0,66.25,64.5,71.36,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.69,100,566,66.89,17.04,589,67.61,16.73,557,69.41,17.78,61.91,69.42,586,68.2,16.83,62.41,651,529,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.04,100,559,66.89,17.04,582,67.61,16.73,541,69.41,17.78,61.91,69.42,569,68.2,16.83,53.38,643,521,79.27,14.68,73.76,74.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,583,69.81,681,16.78,589.4,69.81,685.5,16.78,598,69.81,688,16.78,583,69.81,681,16.78
"2013-12-08 00:45:00",100637,22.17,100,559,66.89,17.04,582,67.61,16.73,557,69.41,17.78,61.91,69.42,586,68.2,16.83,68.43,648,521,79.27,14.68,73.76,74.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.14,100,560.5,66.89,17.04,582,67.61,16.73,549.1,69.41,17.78,61.91,69.42,576.1,68.2,16.83,65.7,648.4,523.1,79.27,14.68,73.76,74.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.23,100,566,66.89,17.04,589,67.61,16.73,557,69.41,17.78,61.91,69.42,586,68.2,16.83,68.43,651,528,79.27,14.68,73.76,74.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.04,100,559,66.89,17.04,574,67.61,16.73,541,69.41,17.78,61.91,69.42,569,68.2,16.83,62.41,646,521,79.27,14.68,73.76,74.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,591,69.81,689,16.78,586,69.81,687.8,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 01:00:00",100638,22.43,100,559,66.89,17.04,589,67.61,16.73,549,69.41,17.78,61.91,69.42,576,68.2,16.83,57.28,656,528,79.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.36,100,559.5,66.89,17.04,582.2,67.61,16.73,549.9,69.41,17.78,61.91,69.42,573.1,68.2,16.83,64.72,649.9,523.9,79.27,14.68,73.76,73.85,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.43,100,566,66.89,17.04,589,67.61,16.73,564,69.41,17.78,61.91,69.42,586,68.2,16.83,69.44,656,528,79.27,14.68,73.76,74.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.17,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,69.42,562,68.2,16.83,57.28,646,521,79.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,591,69.81,689,16.78,587.5,69.81,689,16.78,591,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 01:15:00",100639,22.82,100,566,66.89,17.04,582,67.61,16.73,550,69.41,17.78,61.91,69.42,570,68.2,16.83,53.24,651,521,79.27,14.68,73.76,73.26,0,66.25,64.5,71.5,70.5,72.5,74,72.25,70,72.75,76,76.75,22.66,100,560.4,66.89,17.04,583.4,67.61,16.73,553.1,69.41,17.78,61.91,69.42,575.8,68.2,16.83,55.77,652.9,523.4,79.27,14.68,73.76,73.26,0,66.25,64.5,71.07,70.5,72.5,74,72.54,70,72.75,76.07,76.75,22.88,100,566,66.89,17.04,589,67.61,16.73,565,69.41,17.78,61.91,69.42,585,68.2,16.83,56.28,656,529,79.27,14.68,73.76,73.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.43,100,559,66.89,17.04,581,67.61,16.73,549,69.41,17.78,61.91,69.42,569,68.2,16.83,53.24,649,521,79.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.25,70,72.75,76,76.75,591,69.81,688,16.78,589.2,69.81,686.5,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 01:30:00",100640,23.27,100,558,66.89,17.04,582,67.61,16.73,541,69.41,17.78,61.91,69.42,577,68.2,16.83,62.31,649,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.25,70,72.75,76,76.75,23.04,100,562.6,66.89,17.04,585.4,67.61,16.73,550.7,69.41,17.78,61.91,69.42,576.2,68.2,16.83,57.52,650.2,523.1,78.79,14.68,73.76,73.26,0,66.25,64.5,71.11,70.5,72.5,74,72.25,70,72.75,76,76.75,23.33,100,574,66.89,17.04,589,67.61,16.73,564,69.41,17.78,61.91,69.42,578,68.2,16.83,62.31,654,528,79.27,14.68,73.76,73.26,0,66.25,64.5,71.5,70.5,72.5,74,72.25,70,72.75,76,76.75,22.82,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,69.42,569,68.2,16.83,53.24,646,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.25,70,72.75,76,76.75,591,69.81,688,16.78,591.2,69.81,688,16.78,599,69.81,688,16.78,591,69.81,688,16.78
"2013-12-08 01:45:00",100641,23.85,100,558,66.89,17.04,582,67.61,16.73,549,69.41,17.78,61.91,69.42,577,68.2,16.83,68.33,649,529,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,23.56,100,560.4,66.89,17.04,582.5,67.61,16.73,551.1,69.41,17.78,61.91,69.42,571.2,68.2,16.83,65.96,647.5,526.9,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.32,74,72.25,70,72.75,76,76.75,23.85,100,566,66.89,17.04,589,67.61,16.73,557,69.41,17.78,61.91,69.42,578,68.2,16.83,68.33,650,536,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.25,70,72.75,76,76.75,23.27,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,69.42,562,68.2,16.83,62.31,644,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,583,69.81,688,16.78,590.8,69.81,688,16.78,591,69.81,688,16.78,583,69.81,688,16.78
"2013-12-08 02:00:00",100642,24.62,100,564,66.89,17.04,581,67.61,16.73,557,69.41,17.78,61.91,69.42,578,68.2,16.83,57.23,651,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,24.34,100,561.1,66.89,17.04,583,67.61,16.73,553.4,69.41,17.78,61.91,69.42,575.9,68.2,16.83,64.95,650.2,524.3,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.83,76.75,24.75,100,574,66.89,17.04,590,67.61,16.73,565,69.41,17.78,61.91,69.42,585,68.2,16.83,69.33,654,536,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,23.85,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,69.42,570,68.2,16.83,57.23,646,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,591,69.81,688,16.78,591.1,69.81,686.6,16.78,599,69.81,688,16.78,590,69.81,681,16.78
"2013-12-08 02:15:00",100643,24.75,100,566,66.89,17.04,589,67.61,16.73,556,69.41,17.78,61.91,69.42,569,68.2,16.83,54.19,653,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,24.65,100,563.3,66.89,17.04,584.9,67.61,16.73,553.9,69.41,17.78,61.91,69.42,573.3,68.2,16.83,56.24,653,522.3,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,24.82,100,574,66.89,17.04,589,67.61,16.73,557,69.41,17.78,61.91,69.42,578,68.2,16.83,57.23,658,529,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,24.49,100,559,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,69.42,568,68.2,16.83,54.19,647,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,591,69.81,688,16.78,588.7,69.81,688,16.78,599,69.81,688,16.78,583,69.81,688,16.78
"2013-12-08 02:30:00",100644,25.2,100,558,66.89,17.04,581,67.61,16.73,549,69.41,17.78,61.91,69.42,578,68.2,16.83,63.25,652,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,24.9,100,559.4,66.89,17.04,583.3,67.61,16.73,547.5,69.41,17.78,61.91,69.42,573.5,68.2,16.83,58.1,652.7,522.7,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,25.2,100,566,66.89,17.04,589,67.61,16.73,556,69.41,17.78,61.91,69.42,585,68.2,16.83,63.25,659,528,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,24.62,100,558,66.89,17.04,581,67.61,16.73,533,69.41,17.78,61.91,69.42,561,68.2,16.83,54.19,647,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,598,69.81,688,16.78,591.9,69.81,688,16.78,599,69.81,688,16.78,585,69.81,688,16.78
"2013-12-08 02:45:00",100645,25.4,100,559,66.89,17.04,590,67.61,16.73,541,69.41,17.78,61.91,69.42,578,68.2,16.83,68.27,653,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,25.41,100,558.1,66.89,17.04,584.7,67.61,16.73,553.6,69.41,17.78,61.91,69.42,573.8,68.2,16.83,66.27,650.3,522.1,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,25.59,100,563,66.89,17.04,590,67.61,16.73,565,69.41,17.78,61.91,69.42,578,68.2,16.83,68.27,653,528,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,25.2,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,69.42,569,68.2,16.83,63.25,648,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,584,69.81,688,16.78,589,69.81,688,16.78,599,69.81,688,16.78,583,69.81,688,16.78
"2013-12-08 03:00:00",100646,25.59,100,559,66.89,17.04,589,67.61,16.73,557,69.41,17.78,62.92,69.42,578,68.2,16.83,58.21,651,527,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,25.54,100,560.6,66.89,17.04,582.2,67.61,16.73,548.7,69.41,17.78,62.04,69.42,576,68.2,16.83,65.08,652.2,523.5,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.92,76.75,25.72,100,566,66.89,17.04,590,67.61,16.73,557,69.41,17.78,62.92,69.42,578,68.2,16.83,69.28,655,529,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,25.4,100,559,66.89,17.04,573,67.61,16.73,541,69.41,17.78,61.91,69.42,569,68.2,16.83,58.21,649,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,598,69.81,689,16.78,591.9,69.81,686.1,16.78,599,69.81,689,16.78,584,69.81,681,16.78
"2013-12-08 03:15:00",100647,25.65,100,558,66.89,17.04,582,67.61,16.73,550,69.41,17.78,62.92,70.43,578,68.2,16.83,54.18,655,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,25.66,100,558.7,66.89,17.04,584.6,67.61,16.73,554.2,69.41,17.78,62.92,69.98,578.5,68.2,16.83,56.64,654.6,522.9,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,25.72,100,564,66.89,17.04,590,67.61,16.73,565,69.41,17.78,62.92,70.43,586,68.2,16.83,58.21,657,529,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,25.59,100,558,66.89,17.04,582,67.61,16.73,542,69.41,17.78,62.92,69.42,569,68.2,16.83,54.18,651,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,591,69.81,689,16.78,589.3,69.81,689,16.78,599,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 03:30:00",100648,25.46,100,566,66.89,17.04,589,67.61,16.73,550,69.41,17.78,62.92,70.43,582,68.2,16.83,63.22,653,528,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.58,100,558.8,66.89,17.04,586.7,67.61,16.73,551.7,69.41,17.78,62.92,70.43,578.9,68.2,16.83,58.47,653.1,521.8,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.84,76.71,25.72,100,566,66.89,17.04,589,67.61,16.73,565,69.41,17.78,62.92,70.43,586,68.2,16.83,63.22,657,528,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,25.46,100,558,66.89,17.04,582,67.61,16.73,541,69.41,17.78,62.92,70.43,570,68.2,16.83,54.18,649,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,591,69.81,689,16.78,589.8,69.81,689,16.78,591,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 03:45:00",100649,25.53,100,559,66.89,17.04,582,67.61,16.73,557,69.41,17.78,62.92,71.43,578,68.2,16.83,68.23,651,526,78.27,14.68,72.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.42,100,560,66.89,17.04,586.7,67.61,16.73,552.6,69.41,17.78,62.92,71.26,577.5,68.2,16.83,66.52,652.3,523.2,78.27,14.68,73.64,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.53,100,566,66.89,17.04,590,67.61,16.73,565,69.41,17.78,62.92,71.43,586,68.2,16.83,68.23,656,529,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.27,100,558,66.89,17.04,581,67.61,16.73,543,69.41,17.78,62.92,70.43,569,68.2,16.83,63.22,649,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,591,69.81,689,16.78,590.1,69.81,687.5,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 04:00:00",100650,25.65,100,559,66.89,17.04,587,67.61,16.73,549,69.41,17.78,62.92,71.43,586,68.2,16.83,58.1,653,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.61,100,560.1,66.89,17.04,585.3,67.61,16.73,555.3,69.41,17.78,62.92,71.43,584,68.2,16.83,65.03,654.5,523.2,78.27,14.68,72.76,73.26,0,66.25,64.5,71.31,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.72,100,566,66.89,17.04,590,67.61,16.73,565,69.41,17.78,62.92,71.43,586,68.2,16.83,69.23,657,528,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.46,100,559,66.89,17.04,581,67.61,16.73,549,69.41,17.78,62.92,71.43,577,68.2,16.83,58.1,652,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,590,69.81,689,16.78,586.3,69.81,689,16.78,591,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 04:15:00",100651,25.65,100,559,66.89,17.04,582,67.61,16.73,541,69.41,17.78,62.92,72.43,585,68.2,16.83,54.02,656,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.63,100,559.9,66.89,17.04,587.7,67.61,16.73,546.2,69.41,17.78,62.92,71.74,586.4,68.2,16.83,56.52,653.4,521.6,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.72,100,566,66.89,17.04,589,67.61,16.73,557,69.41,17.78,62.92,72.43,594,68.2,16.83,58.1,656,528,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.53,100,559,66.89,17.04,581,67.61,16.73,534,69.41,17.78,62.92,71.43,577,68.2,16.83,54.02,650,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,584,69.81,689,16.78,589.3,69.81,689,16.78,599,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 04:30:00",100652,25.91,100,559,66.89,17.04,589,67.61,16.73,557,69.41,17.78,62.92,72.43,586,68.2,16.83,63.07,657,528,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.8,100,559.8,66.89,17.04,586.2,67.61,16.73,550.6,69.41,17.78,62.92,72.43,584.5,68.2,16.83,58.59,653.5,523.3,78.27,14.68,72.76,73.26,0,66.25,64.5,71.24,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.98,100,566,66.89,17.04,589,67.61,16.73,557,69.41,17.78,62.92,72.43,586,68.2,16.83,63.07,657,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.59,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,62.92,72.43,578,68.2,16.83,54.02,652,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,591,69.81,689,16.78,590.1,69.81,688.1,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 04:45:00",100653,25.65,100,559,66.89,17.04,589,67.61,16.73,564,69.41,17.78,62.92,72.43,586,68.2,16.83,69.09,652,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.76,100,562.3,66.89,17.04,583.1,67.61,16.73,555,69.41,17.78,62.92,72.43,582.8,68.2,16.83,66.62,652.7,521.6,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.98,100,566,66.89,17.04,589,67.61,16.73,564,69.41,17.78,62.92,72.43,586,68.2,16.83,69.09,657,528,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.59,100,559,66.89,17.04,581,67.61,16.73,549,69.41,17.78,62.92,72.43,577,68.2,16.83,63.07,649,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,591,69.81,689,16.78,588.5,69.81,689,16.78,591,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 05:00:00",100654,26.24,100,563,66.89,17.04,581,67.61,16.73,557,69.41,17.78,62.92,73.43,578,68.2,16.83,57.97,656,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,25.97,100,559.1,66.89,17.04,584.7,67.61,16.73,548.8,69.41,17.78,62.92,72.47,586.8,68.2,16.83,64.99,656.2,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.73,76.25,26.24,100,565,66.89,17.04,589,67.61,16.73,558,69.41,17.78,62.92,73.43,594,68.2,16.83,70.09,659,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.65,100,559,66.89,17.04,581,67.61,16.73,541,69.41,17.78,62.92,72.43,578,68.2,16.83,57.97,652,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,591.2,69.81,689,16.78,598,69.81,689,16.78,591,69.81,689,16.78
"2013-12-08 05:15:00",100655,26.49,100,559,66.89,17.04,589,67.61,16.73,549,69.41,17.78,62.92,73.43,586,68.2,16.83,53.92,655,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.31,100,559.3,66.89,17.04,588.2,67.61,16.73,553.9,69.41,17.78,62.92,73.43,584.7,68.2,16.83,56.54,655.2,521.6,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.51,76.25,26.49,100,566,66.89,17.04,597,67.61,16.73,565,69.41,17.78,62.92,73.43,586,68.2,16.83,57.97,657,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,26.17,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,62.92,73.43,577,68.2,16.83,53.92,653,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,681,16.78,590.5,69.81,686,16.78,595,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 05:30:00",100656,26.82,100,563,66.89,17.04,581,67.61,16.73,556,69.41,17.78,62.92,73.43,586,68.2,16.83,63.97,656,528,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.66,100,559.3,66.89,17.04,584.1,67.61,16.73,550.9,69.41,17.78,62.92,73.43,588.2,68.2,16.83,58.92,652.3,521.8,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.82,100,566,66.89,17.04,589,67.61,16.73,564,69.41,17.78,62.92,73.43,594,68.2,16.83,63.97,656,528,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.43,100,558,66.89,17.04,581,67.61,16.73,542,69.41,17.78,62.92,73.43,585,68.2,16.83,53.92,648,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,583,69.81,689,16.78,589.6,69.81,686.9,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 05:45:00",100657,26.82,100,558,66.89,17.04,582,67.61,16.73,557,69.41,17.78,62.92,73.43,585,68.2,16.83,68.98,651,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.83,100,559,66.89,17.04,587.3,67.61,16.73,548.7,69.41,17.78,62.92,73.43,581.7,68.2,16.83,66.8,653.7,522.8,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.01,100,566,66.89,17.04,590,67.61,16.73,557,69.41,17.78,62.92,73.43,586,68.2,16.83,68.98,658,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.69,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,62.92,73.43,577,68.2,16.83,63.97,649,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,590.6,69.81,689,16.78,591,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 06:00:00",100658,26.62,100,559,66.89,17.04,590,67.61,16.73,541,69.41,17.78,62.92,73.43,585,68.2,16.83,57.87,652,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.88,100,558.5,66.89,17.04,585.7,67.61,16.73,542.8,69.41,17.78,62.92,73.43,585.7,68.2,16.83,65.03,653.6,522.1,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.07,100,565,66.89,17.04,597,67.61,16.73,557,69.41,17.78,62.92,73.43,594,68.2,16.83,69.99,656,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.62,100,558,66.89,17.04,581,67.61,16.73,533,69.41,17.78,62.92,73.43,578,68.2,16.83,57.87,650,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,588.6,69.81,689,16.78,592,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 06:15:00",100659,26.69,100,566,66.89,17.04,589,67.61,16.73,542,69.41,17.78,62.92,73.43,577,68.2,16.83,54.85,651,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.57,100,560,66.89,17.04,588.3,67.61,16.73,544.7,69.41,17.78,62.92,73.43,578,68.2,16.83,57.18,653.3,522.1,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.69,100,566,66.89,17.04,590,67.61,16.73,550,69.41,17.78,62.92,73.43,586,68.2,16.83,57.87,656,528,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.49,100,559,66.89,17.04,582,67.61,16.73,533,69.41,17.78,62.92,73.43,577,68.2,16.83,54.85,650,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,681,16.78,588.8,69.81,688.3,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 06:30:00",100660,27.27,100,559,66.89,17.04,589,67.61,16.73,557,69.41,17.78,62.92,72.43,578,68.2,16.83,63.88,656,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.01,100,560.3,66.89,17.04,588.4,67.61,16.73,548.9,69.41,17.78,62.92,72.77,579.5,68.2,16.83,59.25,651.9,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.27,100,566,66.89,17.04,589,67.61,16.73,565,69.41,17.78,62.92,73.43,586,68.2,16.83,63.88,656,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.69,100,559,66.89,17.04,581,67.61,16.73,534,69.41,17.78,62.92,72.43,577,68.2,16.83,54.85,648,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,681,16.78,588.7,69.81,681,16.78,591,69.81,681,16.78,583,69.81,681,16.78
"2013-12-08 06:45:00",100661,27.46,100,559,66.89,17.04,589,67.61,16.73,557,69.41,17.78,62.92,72.43,570,68.2,16.83,68.9,650,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.33,100,559.9,66.89,17.04,588.9,67.61,16.73,554.5,69.41,17.78,62.92,72.43,580.7,68.2,16.83,67.03,651.8,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.46,100,566,66.89,17.04,597,67.61,16.73,565,69.41,17.78,62.92,72.43,586,68.2,16.83,68.9,656,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.27,100,559,66.89,17.04,581,67.61,16.73,541,69.41,17.78,62.92,72.43,570,68.2,16.83,63.88,647,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,584,69.81,689,16.78,589.2,69.81,689,16.78,592,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 07:00:00",100662,27.53,100,559,66.89,17.04,589,67.61,16.73,549,69.41,18.79,62.92,72.43,578,68.2,16.83,57.81,650,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.52,100,559.5,66.89,17.04,588.3,67.61,16.73,553.1,69.41,18.29,62.92,72.43,573.4,68.2,16.83,65.08,651,522.6,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.59,100,566,66.89,17.04,589,67.61,16.73,565,69.41,18.79,62.92,72.43,578,68.2,16.83,69.9,656,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.46,100,559,66.89,17.04,581,67.61,16.73,541,69.41,17.78,62.92,72.43,570,68.2,16.83,57.81,646,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,586.4,69.81,689,16.78,591,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 07:15:00",100663,27.46,100,559,66.89,17.04,589,67.61,16.73,541,69.41,18.79,62.92,72.43,569,68.2,16.83,54.75,653,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.46,100,559,66.89,17.04,586.3,67.61,16.73,546.7,69.41,18.79,62.92,72.43,579.3,68.2,16.83,57.1,652.2,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.59,100,559,66.89,17.04,589,67.61,16.73,557,69.41,18.79,62.92,72.43,586,68.2,16.83,57.81,656,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.33,100,559,66.89,17.04,581,67.61,16.73,541,69.41,18.79,62.92,72.43,569,68.2,16.83,54.75,647,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,583,69.81,689,16.78,589.4,69.81,689,16.78,591,69.81,689,16.78,583,69.81,689,16.78
"2013-12-08 07:30:00",100664,27.65,100,559,66.89,17.04,590,67.61,16.73,541,69.41,18.79,62.92,71.43,577,68.2,16.83,63.79,650,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.56,100,559,66.89,17.04,586.7,67.61,16.73,546.7,69.41,18.79,62.92,71.92,579.4,68.2,16.83,59.38,654.1,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.72,100,559,66.89,17.04,597,67.61,16.73,556,69.41,18.79,62.92,72.43,586,68.2,16.83,63.79,658,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.4,100,559,66.89,17.04,582,67.61,16.73,541,69.41,18.79,62.92,71.43,569,68.2,16.83,54.75,648,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,584,69.81,681,16.78,588.3,69.81,683.9,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 07:45:00",100665,27.53,100,559,66.89,17.04,590,67.61,16.73,549,69.41,18.79,62.92,71.43,578,68.2,16.83,66.81,651,521,78.27,14.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.66,100,559,66.89,17.04,589.8,67.61,16.73,547.8,69.41,18.79,62.92,71.43,578.4,68.2,16.83,67.05,651.1,521.1,78.27,14.68,72.76,73.26,2.361,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.78,100,559,66.89,17.04,597,67.61,16.73,557,69.41,18.79,62.92,71.43,586,68.2,16.83,68.81,654,527,78.27,14.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.53,100,559,66.89,17.04,582,67.61,16.73,541,69.41,18.79,62.92,71.43,570,68.2,16.83,63.79,649,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,589.3,69.81,683.4,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 08:00:00",100666,27.59,100,559,66.89,17.04,590,67.61,16.73,549,69.41,18.79,62.92,71.43,578,68.2,16.83,57.73,646,584,78.27,15.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.59,100,560.4,66.89,17.04,590.4,67.61,16.73,551.6,69.41,18.79,62.92,71.43,579.9,68.2,16.83,59.48,650,555.2,78.27,15.59,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.71,76.25,27.72,100,566,66.89,17.04,598,67.61,16.73,557,69.41,18.79,62.92,71.43,586,68.2,16.83,66.81,653,584,78.27,15.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.46,100,559,66.89,17.04,589,67.61,16.73,541,69.41,18.79,62.92,71.43,578,68.2,16.83,57.73,646,521,78.27,14.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,590,69.81,681,16.78,588.2,69.81,684,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 08:15:00",100667,27.59,100,559,66.89,17.04,589,67.61,17.73,548,69.41,18.79,62.92,71.43,571,68.2,16.83,57.73,656,576,78.27,15.68,73.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.48,100,559,66.89,17.04,589.6,67.61,17.54,552.2,69.41,18.79,62.92,71.43,579,68.2,16.83,57.73,652.5,575.8,78.27,15.68,73.12,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.59,100,559,66.89,17.04,597,67.61,17.73,557,69.41,18.79,62.92,71.43,586,68.2,16.83,57.73,657,591,78.27,15.68,73.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.4,100,559,66.89,17.04,589,67.61,16.73,541,69.41,18.79,62.92,71.43,571,68.2,16.83,57.73,646,568,78.27,15.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,599,69.81,689,17.79,592,69.81,685,17.11,599,69.81,689,17.79,583,69.81,681,16.78
"2013-12-08 08:30:00",100668,27.46,100,559,66.89,17.04,589,67.61,17.73,556,69.41,18.79,62.92,71.43,577,68.2,16.83,57.73,650,553,78.27,15.68,74.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.63,100,559.6,66.89,17.04,590.7,67.61,17.73,556,69.41,18.79,62.92,71.43,575.9,68.2,16.83,57.73,652.3,567.5,78.27,15.68,74.04,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.72,100,566,66.89,17.04,597,67.61,17.73,565,69.41,18.79,62.92,71.43,586,68.2,16.83,57.73,656,584,78.27,15.68,74.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.46,100,559,66.89,17.04,581,67.61,17.73,549,69.41,18.79,62.92,71.43,569,68.2,16.83,57.73,647,553,78.27,15.68,73.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,599,69.81,689,17.79,593.1,69.81,689,17.79,599,69.81,689,17.79,583,69.81,689,17.79
"2013-12-08 08:45:00",100669,27.53,100,559,66.89,17.04,590,67.61,17.73,557,69.41,18.79,62.92,71.43,586,68.2,16.83,57.73,655,545,78.27,15.68,74.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76.25,76.75,27.53,100,559,66.89,17.04,588.9,67.61,17.73,552.8,69.41,18.79,62.92,71.43,578,68.2,16.83,57.73,653,553.9,78.27,15.68,74.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76.15,76.44,27.72,100,559,66.89,17.04,590,67.61,17.73,557,69.41,18.79,62.92,71.43,586,68.2,16.83,57.73,656,560,78.27,15.68,74.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76.25,76.75,27.4,100,559,66.89,17.04,582,67.61,17.73,548,69.41,18.79,62.92,71.43,569,68.2,16.83,57.73,648,544,78.27,15.68,74.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,591,68.81,689,17.79,592.2,69.58,689,17.79,599,69.81,689,17.79,591,68.81,689,17.79
"2013-12-08 09:00:00",100670,27.53,100,559,66.89,18.04,597,67.61,17.73,557,69.41,18.79,62.92,71.43,578,68.2,16.83,57.73,654,553,78.27,15.68,75.76,74.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.25,76.75,27.55,100,559,66.89,17.65,591.5,67.61,17.73,558.3,69.41,18.79,62.92,71.43,581.5,68.2,16.83,57.73,653.5,554.3,78.27,15.68,75.32,73.73,25,66.25,64.5,71.28,70.5,72.25,74,72.25,70,72.75,76.25,76.75,27.65,100,559,66.89,18.04,597,67.61,17.73,565,69.41,18.79,62.92,71.43,586,68.2,16.83,57.73,657,572,78.27,15.68,75.76,74.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.25,76.75,27.46,100,559,66.89,17.04,589,67.61,17.73,549,69.41,18.79,62.92,71.43,577,68.2,16.83,57.73,651,536,78.27,15.68,74.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76.25,76.75,591,68.81,689,17.79,592.2,68.81,689,17.79,599,68.81,689,17.79,591,68.81,689,17.79
"2013-12-08 09:15:00",100671,27.98,100,559,66.89,18.04,597,67.61,17.73,557,69.41,18.79,62.92,71.43,578,68.2,17.83,57.73,656,616,78.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.5,76.75,27.8,100,559.1,66.89,18.04,595.8,67.61,17.73,556.5,69.41,18.79,62.92,71.43,578.3,68.2,17.11,57.73,656.2,585.8,78.27,15.95,76.14,74.64,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.45,76.75,27.98,100,566,66.89,18.04,597,67.61,17.73,564,69.41,18.79,62.92,71.43,586,68.2,17.83,57.73,659,623,78.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.5,76.75,27.53,100,559,66.89,18.04,589,67.61,17.73,549,69.41,18.79,62.92,71.43,569,68.2,16.83,57.73,653,553,78.27,15.68,75.76,74.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.25,76.75,599,68.81,689,17.79,596.9,68.81,689,17.79,607,68.81,689,17.79,590,68.81,689,17.79
"2013-12-08 09:30:00",100672,27.91,100,559,66.89,18.04,590,67.61,17.73,557,69.41,18.79,62.92,71.43,579,68.2,17.83,57.73,653,592,78.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.75,76.75,27.96,100,559.1,66.89,18.04,596.3,67.61,17.73,555.8,69.41,18.79,62.92,71.43,580.5,68.2,17.83,57.73,653.9,615.1,78.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.62,76.75,28.11,100,565,66.89,18.04,605,67.61,17.73,557,69.41,18.79,62.92,71.43,586,68.2,17.83,57.73,658,623,78.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.75,76.75,27.78,100,559,66.89,18.04,589,67.61,17.73,549,69.41,18.79,62.92,71.43,569,68.2,17.83,57.73,651,592,78.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.5,76.75,607,68.81,697,17.79,599.3,68.81,696.2,17.79,607,68.81,697,17.79,591,68.81,689,17.79
"2013-12-08 09:45:00",100673,27.78,100,559,66.89,18.04,597,67.61,17.73,550,69.41,18.79,62.92,70.42,577,68.2,17.83,57.73,657,599,79.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.75,76.75,27.89,100,559.3,66.89,18.04,595.5,67.61,17.73,553.2,69.41,18.79,62.92,71.14,581.5,68.2,17.83,57.73,654.1,595.9,79.1,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.77,76.75,28.04,100,566,66.89,18.04,597,67.61,17.73,557,69.41,18.79,62.92,71.43,586,68.2,17.83,57.73,659,608,79.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.78,100,558,66.89,18.04,590,67.61,17.73,549,69.41,18.79,62.92,70.42,577,68.2,17.83,57.73,651,592,78.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.75,76.75,609,68.81,697,17.79,607.3,68.81,697,17.79,615,68.81,697,17.79,599,68.81,697,17.79
"2013-12-08 10:00:00",100674,27.78,100,559,66.89,18.04,598,67.61,17.73,565,69.41,18.79,62.92,70.42,578,68.2,17.83,57.73,663,592,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.75,100,560.2,66.89,18.04,596.8,67.61,17.73,558.4,69.41,18.79,62.92,70.42,578.1,68.2,17.83,57.73,659.1,593.2,79.27,16.68,76.6,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.96,76.75,27.85,100,566,66.89,18.04,604,67.61,17.73,565,69.41,18.79,62.92,70.42,586,68.2,17.83,57.73,664,599,79.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.65,100,558,66.89,18.04,589,67.61,17.73,549,69.41,18.79,62.92,70.42,570,68.2,17.83,57.73,654,588,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.75,76.75,615,68.81,697,17.79,609.9,68.81,697,17.79,615,68.81,697,17.79,607,68.81,697,17.79
"2013-12-08 10:15:00",100675,27.85,100,559,66.89,18.04,605,67.61,17.73,564,69.41,18.79,62.92,70.42,577,67.2,17.83,57.73,662,647,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.86,100,558.8,66.89,18.04,600.4,67.61,17.73,563.9,69.41,18.79,62.92,70.42,583.1,68.03,17.83,57.73,660.3,612.1,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.98,100,566,66.89,18.04,605,67.61,17.73,565,69.41,18.79,62.92,70.42,586,68.2,17.83,57.73,663,647,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.78,100,558,66.89,18.04,597,67.61,17.73,557,69.41,18.79,62.92,70.42,577,67.2,17.83,57.73,657,592,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.75,76.75,622,68.81,705,17.79,615.1,68.81,697.5,17.79,623,68.81,705,17.79,607,68.81,697,17.79
"2013-12-08 10:30:00",100676,28.17,100,559,66.89,18.04,605,67.61,17.73,557,69.41,18.79,62.92,70.42,586,67.2,17.83,57.73,664,664,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,27.97,100,560.5,66.89,18.04,604,67.61,17.73,562.9,69.41,18.79,62.92,70.42,586.2,67.2,17.83,57.73,664.5,674.9,79.27,16.68,76.52,75.9,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.21,76.75,28.24,100,566,66.89,18.04,613,67.61,17.73,564,69.41,18.79,62.92,70.42,594,67.2,17.83,57.73,669,695,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,27.78,100,558,66.89,18.04,598,67.61,17.73,557,69.41,18.79,62.92,70.42,577,67.2,17.83,57.73,660,647,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,615,68.81,705,17.79,616.7,68.81,704,17.79,622,68.81,705,17.79,614,68.81,696,17.79
"2013-12-08 10:45:00",100677,28.43,100,558,66.89,18.04,605,67.61,17.73,565,69.41,18.79,62.92,70.42,594,67.2,17.83,57.73,664,648,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.4,100,559.5,66.89,18.04,603.5,67.61,17.73,561.5,69.41,18.79,62.92,70.42,591,67.2,17.83,57.73,666.4,653.8,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.69,100,565,66.89,18.04,605,67.61,17.73,565,69.41,18.79,62.92,70.42,594,67.2,17.83,57.73,670,664,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.17,100,558,66.89,18.04,597,67.61,17.73,549,69.41,18.79,62.92,70.42,585,67.2,17.83,57.73,662,648,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,631,68.81,713,17.79,624.6,68.81,712.4,17.79,631,68.81,713,17.79,615,68.81,705,17.79
"2013-12-08 11:00:00",100678,28.49,100,558,66.89,18.04,605,67.61,17.73,565,69.41,18.79,62.92,70.42,593,67.2,17.83,57.73,673,640,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.45,100,558,66.89,18.04,603,67.61,17.73,562.7,69.41,18.79,62.92,70.42,595.3,67.2,17.83,57.73,668.2,645.5,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.69,100,558,66.89,18.04,605,67.61,17.73,565,69.41,18.79,62.92,70.42,602,67.2,17.83,57.73,673,648,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.24,100,558,66.89,18.04,597,67.61,17.73,557,69.41,18.79,62.92,70.42,593,67.2,17.83,57.73,664,639,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,639,68.81,713,18.79,631.7,68.81,713,18.76,639,68.81,713,18.79,623,68.81,713,17.79
"2013-12-08 11:15:00",100679,28.24,100,558,66.89,18.04,613,67.61,17.73,564,69.41,18.79,63.92,70.42,601,67.2,17.83,57.69,674,647,79.27,16.68,76.78,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,28.36,100,558.2,66.89,18.04,606.2,67.61,17.73,564.8,69.41,18.79,63.06,70.42,594.7,67.2,17.83,57.28,671.8,640.8,79.27,16.68,76.78,76.27,25,66.25,64.5,71.69,70.5,72.25,74,72.25,70,72.75,77.49,76.4,28.56,100,566,66.89,18.04,613,67.61,17.73,565,69.41,18.79,63.92,70.42,601,67.2,17.83,57.73,676,647,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.17,100,558,66.89,18.04,598,67.61,17.73,557,69.41,18.79,62.92,70.42,593,67.2,17.83,54.68,668,632,79.27,16.68,76.78,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.25,76.25,639,68.81,712,18.79,639,68.81,715.4,18.79,639,68.81,721,18.79,639,68.81,712,18.79
"2013-12-08 11:30:00",100680,28.62,100,559,66.89,18.04,605,67.61,17.73,565,69.41,18.79,63.92,70.42,601,67.2,17.83,57.69,675,616,79.27,16.68,77.78,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,28.35,100,562,66.89,18.04,609.9,67.61,17.73,564.8,69.41,18.79,63.92,70.42,596.9,67.2,17.83,57.69,675.8,632.9,79.27,16.68,77.01,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,28.62,100,566,66.89,18.04,613,67.61,17.73,573,69.41,18.79,63.92,70.42,602,67.2,17.83,57.69,681,647,79.27,16.68,77.78,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,28.17,100,558,66.89,18.04,605,67.61,17.73,557,69.41,18.79,63.92,70.42,593,67.2,17.83,57.69,673,616,79.27,16.68,76.78,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,638,68.81,720,18.79,640,68.81,716.4,18.79,647,68.81,720,18.79,638,68.81,712,18.79
"2013-12-08 11:45:00",100681,29.33,100,558,66.89,18.04,610,67.61,17.73,565,69.41,19.79,63.92,70.42,601,67.2,17.83,57.69,684,623,79.27,16.68,77.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.75,76.25,29.06,100,558,66.89,18.04,610.2,67.61,17.73,567.1,69.41,19.03,63.92,70.42,601.4,67.2,17.83,57.69,680.1,616.8,79.27,16.68,77.78,76.32,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.65,76.25,29.4,100,558,66.89,18.04,613,67.61,17.73,573,69.41,19.79,63.92,70.42,610,67.2,17.83,57.69,684,623,79.27,16.68,77.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.75,76.25,28.62,100,558,66.89,18.04,605,67.61,17.73,564,69.41,18.79,63.92,70.42,601,67.2,17.83,57.69,675,608,79.27,16.68,77.78,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,639,68.81,720,18.79,644.5,68.81,723.7,18.79,646,68.81,729,18.79,638,68.81,720,18.79
"2013-12-08 12:00:00",100682,29.2,100,566,66.89,18.04,613,67.61,17.73,564,69.41,19.79,63.92,70.42,610,67.2,17.83,57.69,686,623,80.3,16.68,78.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,78,76.25,29.16,100,560.4,66.89,18.04,610.7,67.61,17.73,565.5,69.41,19.79,63.92,70.42,604.3,67.2,17.83,57.69,686.1,616.4,79.31,16.68,78.6,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.83,76.25,29.4,100,566,66.89,18.04,620,67.61,17.73,573,69.41,19.79,63.92,70.42,610,67.2,17.83,57.69,690,623,80.3,16.68,78.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,78,76.25,29.01,100,558,66.89,18.04,605,67.61,17.73,564,69.41,19.79,63.92,70.42,601,67.2,17.83,57.69,682,615,79.27,16.68,77.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.75,76.25,647,68.81,718,18.79,642.2,68.81,725.1,18.79,647,68.81,729,18.79,639,68.81,717,18.79
"2013-12-08 12:15:00",100683,29.66,100,566,66.89,18.04,613,67.61,17.73,565,69.41,19.79,63.92,70.42,601,67.2,17.83,57.69,691,592,80.3,16.68,78.78,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,77.75,76.25,29.34,100,562,66.89,18.04,612.9,67.61,17.73,570.5,69.41,19.79,63.92,70.42,602.2,67.2,17.83,57.69,688.9,609,80.3,16.68,78.78,77.28,25,66.25,64.5,71.95,70.5,72.25,74,72.25,70,72.75,77.78,76.25,29.66,100,566,66.89,18.04,621,67.61,17.73,580,69.41,19.79,63.92,70.42,610,67.2,17.83,57.69,692,631,80.3,16.68,78.78,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,29.07,100,558,66.89,18.04,605,67.61,17.73,564,69.41,19.79,63.92,70.42,593,67.2,17.83,57.69,686,592,80.3,16.68,78.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.75,76.25,641,68.81,715,18.79,644.1,68.81,719.8,18.79,647,68.81,724,18.79,639,68.81,710,18.79
"2013-12-08 12:30:00",100684,29.53,100,559,66.89,18.04,620,67.61,17.73,564,69.41,19.79,63.92,70.42,602,67.2,17.83,57.69,693,561,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,29.54,100,561.7,66.89,18.04,613.3,67.61,17.73,570.3,69.41,19.79,63.92,70.42,603.9,67.2,17.83,57.69,692,572,80.3,16.68,78.9,77.28,25,66.25,64.5,71.91,70.5,72.25,74,72.25,70,72.75,77.52,76.25,29.72,100,566,66.89,18.04,620,67.61,17.73,581,69.41,19.79,63.92,70.42,618,67.2,17.83,57.69,695,592,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,77.75,76.25,29.33,100,558,66.89,18.04,605,67.61,17.73,564,69.41,19.79,63.92,70.42,601,67.2,17.83,57.69,689,560,80.3,16.68,78.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,631,68.81,721,18.79,638,68.81,721,18.79,647,68.81,721,18.79,631,68.81,721,18.79
"2013-12-08 12:45:00",100685,29.4,100,566,66.89,18.04,605,67.61,18.73,573,69.41,19.79,63.92,70.42,601,67.2,17.83,58.65,687,560,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,29.7,100,564.1,66.89,18.04,612.7,67.61,18.32,566.3,69.41,19.79,63.92,70.42,605.8,67.2,17.83,56.48,687.7,558.6,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,30.11,100,566,66.89,18.04,621,67.61,18.73,573,69.41,19.79,63.92,70.42,610,67.2,17.83,58.65,694,567,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,29.33,100,559,66.89,18.04,605,67.61,17.73,564,69.41,19.79,63.92,70.42,601,67.2,17.83,54.62,684,552,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,630,68.81,713,18.79,629.3,68.81,719.1,18.79,639,68.81,721,18.79,623,68.81,713,18.79
"2013-12-08 13:00:00",100686,28.95,100,566,66.89,18.04,613,67.61,18.73,564,69.41,19.79,63.92,70.42,601,67.2,17.83,65.68,692,560,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,29.2,100,565.3,66.89,18.04,610.5,67.61,18.73,565.9,69.41,19.79,63.92,70.42,599.6,67.2,17.83,62.72,690.5,564.9,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,29.4,100,574,66.89,18.04,613,67.61,18.73,573,69.41,19.79,63.92,70.42,609,67.2,17.83,65.68,694,568,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,28.95,100,558,66.89,18.04,605,67.61,18.73,564,69.41,19.79,63.92,70.42,593,67.2,17.83,58.65,686,560,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,639,68.81,713,18.79,633,68.81,713,18.79,639,68.81,713,18.79,630,68.81,713,18.79
"2013-12-08 13:15:00",100687,29.01,100,559,66.89,18.04,604,67.61,18.73,565,69.41,19.79,63.92,70.42,610,67.2,17.83,67.67,690,599,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,77.75,76.25,29.02,100,564.1,66.89,18.04,610.3,67.61,18.73,567.9,69.41,19.79,63.92,70.42,604.3,67.2,17.83,67.89,688.8,571.7,80.3,16.68,79.79,77.28,25,66.25,64.5,71.71,70.5,72.25,74,72.25,70,72.75,77.61,76.25,29.14,100,574,66.89,18.04,613,67.61,18.73,580,69.41,19.79,63.92,70.42,618,67.2,17.83,68.69,693,599,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,77.75,76.25,28.88,100,559,66.89,18.04,604,67.61,18.73,564,69.41,19.79,63.92,70.42,593,67.2,17.83,65.68,685,553,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.25,76.25,631,68.81,718,18.79,635,68.81,718,18.79,639,68.81,723,18.79,630,68.81,713,18.79
"2013-12-08 13:30:00",100688,29.33,100,559,66.89,18.04,613,67.61,18.73,564,69.41,19.79,63.92,70.42,602,67.2,17.83,58.57,694,639,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,29.14,100,564.8,66.89,18.04,608.9,67.61,18.73,567,69.41,19.79,63.92,70.42,601.1,67.2,17.83,60.2,692.7,618.6,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,77.96,76.25,29.4,100,566,66.89,18.04,613,67.61,18.73,572,69.41,19.79,63.92,70.42,610,67.2,17.83,67.67,697,639,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,28.88,100,559,66.89,18.04,604,67.61,18.73,557,69.41,19.79,63.92,70.42,593,67.2,17.83,58.57,688,599,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,77.75,76.25,638,68.81,711,18.79,634.1,68.81,713.5,18.79,639,68.81,722,18.79,630,68.81,710,18.79
"2013-12-08 13:45:00",100689,29.14,100,566,66.89,18.04,613,67.61,18.73,581,69.41,19.79,63.92,70.42,605,67.2,18.83,57.57,696,647,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,29.31,100,560.9,66.89,18.04,611.3,67.61,18.73,567.8,69.41,19.79,63.92,70.42,602.1,67.2,18.27,58.53,693.9,629.3,80.3,16.68,79.79,77.28,25,66.25,64.5,71.97,70.5,72.25,74,72.25,70,72.75,77.99,76.25,29.4,100,566,66.89,18.04,621,67.61,18.73,581,69.41,19.79,63.92,70.42,610,67.2,18.83,58.57,696,647,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.07,100,559,66.89,18.04,605,67.61,18.73,564,69.41,19.79,63.92,70.42,594,67.2,17.83,57.57,692,608,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.75,76.25,631,68.81,718,18.79,634.4,68.81,718.2,18.79,639,68.81,724,18.79,626,68.81,711,18.79
"2013-12-08 14:00:00",100690,29.14,100,566,66.89,18.04,613,67.61,18.73,573,69.41,19.79,63.92,69.42,594,67.2,18.83,57.57,697,671,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.11,100,565.6,66.89,18.04,613.8,67.61,18.73,570.6,69.41,19.79,63.92,69.75,603.2,67.2,18.83,57.57,694.7,661,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.22,76.25,29.2,100,566,66.89,18.04,621,67.61,18.73,581,69.41,19.79,63.92,70.42,610,67.2,18.83,57.57,699,671,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.07,100,558,66.89,18.04,605,67.61,18.73,565,69.41,19.79,63.92,69.42,594,67.2,18.83,57.57,691,640,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,646,68.81,723,18.79,638.2,68.81,720.4,18.79,646,68.81,724,18.79,631,68.81,718,18.79
"2013-12-08 14:15:00",100691,29.91,100,559,66.89,18.04,613,67.61,18.73,565,69.41,19.79,63.92,69.42,609,67.2,18.83,57.57,696,631,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.67,100,561.3,66.89,18.04,615.9,67.61,18.73,570,69.41,19.79,63.92,69.42,603,67.2,18.83,57.57,691.9,647,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.91,100,566,66.89,18.04,621,67.61,18.73,588,69.41,19.79,63.92,69.42,617,67.2,18.83,57.57,697,671,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.14,100,558,66.89,18.04,613,67.61,18.73,564,69.41,19.79,63.92,69.42,593,67.2,18.83,57.57,688,623,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,647,68.81,729,19.79,646.3,68.81,727.9,19.25,647,68.81,729,19.79,639,68.81,723,18.79
"2013-12-08 14:30:00",100692,29.85,100,558,66.89,18.04,621,67.61,18.73,581,69.41,20.79,63.92,69.42,610,67.2,18.83,57.57,699,656,80.3,16.68,78.78,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.86,100,560.8,66.89,18.04,620.9,67.61,18.73,569.3,69.41,20.42,63.92,69.42,606.6,67.2,18.83,57.57,695.6,642.8,80.3,16.68,79.47,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,30.04,100,566,66.89,18.04,621,67.61,18.73,588,69.41,20.79,63.92,69.42,610,67.2,18.83,57.57,701,663,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.66,100,558,66.89,18.04,613,67.61,18.73,565,69.41,19.79,63.92,69.42,601,67.2,18.83,57.57,691,631,80.3,16.68,78.78,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,655,68.81,740,19.79,651.9,68.81,736.1,19.79,655,68.81,741,19.79,646,68.81,729,19.79
"2013-12-08 14:45:00",100693,29.59,100,559,66.89,18.04,621,67.61,18.73,580,69.41,20.79,63.92,69.42,609,67.2,18.83,57.57,699,670,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.67,100,559.5,66.89,18.04,622.4,67.61,18.73,576.6,69.41,20.79,63.92,69.42,608.4,67.2,18.83,57.57,698.3,659.3,80.3,16.68,78.78,77.28,25,66.45,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.85,100,566,66.89,18.04,629,67.61,18.73,581,69.41,20.79,63.92,69.42,618,67.2,18.83,57.57,701,671,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.53,100,558,66.89,18.04,621,67.61,18.73,572,69.41,20.79,63.92,69.42,602,67.2,18.83,57.57,696,647,80.3,16.68,78.78,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,654,68.81,734,19.79,652.7,68.81,737.7,19.79,655,68.81,740,19.79,647,68.81,734,19.79
"2013-12-08 15:00:00",100694,29.53,100,559,66.89,18.04,629,67.61,18.73,581,69.41,20.79,63.92,70.42,610,67.2,18.83,57.57,703,616,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,29.61,100,561.4,66.89,18.04,625.3,67.61,18.73,582.4,69.41,20.79,63.92,69.67,613,67.2,18.83,57.57,698.2,648.7,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.17,76.25,29.66,100,566,66.89,18.04,629,67.61,18.73,589,69.41,20.79,63.92,70.42,623,67.2,18.83,57.57,703,671,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.53,100,559,66.89,18.04,621,67.61,18.73,580,69.41,20.79,63.92,69.42,602,67.2,18.83,57.57,696,616,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,654,68.81,745,19.79,654,68.81,738.1,19.79,654,68.81,745,19.79,654,68.81,729,19.79
"2013-12-08 15:15:00",100695,29.72,100,560,66.89,18.04,629,67.61,19.74,589,69.41,20.79,63.92,70.42,604,67.2,18.83,57.57,705,655,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.25,76.5,29.67,100,561.6,66.89,18.04,629,67.61,19,588.9,69.41,20.79,63.92,70.42,606.5,67.2,18.83,57.57,704,629,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.54,72.25,74,72.25,70,72.75,78.03,76.43,29.78,100,566,66.89,18.04,629,67.61,19.74,603,69.41,20.79,63.92,70.42,616,67.2,18.83,57.57,710,655,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.25,76.5,29.53,100,558,66.89,18.04,625,67.61,18.73,574,69.41,20.79,63.92,70.42,601,67.2,18.83,57.57,699,600,80.3,16.68,78.78,77.28,25,66.5,64.5,72,69.75,72.25,74,72.25,70,72.75,77.5,76.25,654,68.81,729,19.79,654.3,68.81,741.3,19.79,655,68.81,745,19.79,647,68.81,729,19.79
"2013-12-08 15:30:00",100696,29.78,100,558,66.89,18.04,621,67.61,19.74,573,69.41,20.79,63.92,71.42,610,67.2,18.83,57.57,708,639,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.5,29.73,100,559.7,66.89,18.04,628.9,67.61,19.74,580,69.41,20.79,63.92,71.37,606.7,67.2,18.83,57.57,707.8,644.6,80.3,16.68,79.71,77.28,25,66.5,64.5,72,70.58,72.25,74,72.25,70,72.75,78.25,76.5,29.78,100,566,66.89,18.04,637,67.61,19.74,589,69.41,20.79,63.92,71.42,617,67.2,18.83,57.57,711,655,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.25,76.5,29.66,100,558,66.89,18.04,621,67.61,19.74,572,69.41,20.79,63.92,70.42,601,67.2,18.83,57.57,704,632,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.25,72.25,74,72.25,70,72.75,78.25,76.5,654,68.81,736,19.79,654,68.81,731.7,19.79,654,68.81,737,19.79,654,68.81,729,19.79
"2013-12-08 15:45:00",100697,30.17,100,559,66.89,18.04,621,67.61,19.74,572,69.41,20.79,63.92,72.43,601,67.2,18.83,57.57,707,679,80.3,16.68,78.77,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.5,29.9,100,561,66.89,18.04,622.9,67.61,19.74,575,69.41,20.79,63.92,71.96,611.8,67.2,18.83,57.57,707.2,660.1,80.3,16.68,79.29,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.5,30.17,100,566,66.89,18.04,629,67.61,19.74,581,69.41,20.79,63.92,72.43,618,67.2,18.83,57.57,710,687,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.5,29.78,100,558,66.89,18.04,621,67.61,19.74,572,69.41,20.79,63.92,71.42,601,67.2,18.83,57.57,705,632,80.3,16.68,78.77,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.5,654,68.81,745,19.79,654,68.81,736.1,19.79,654,68.81,745,19.79,654,68.81,736,19.79
"2013-12-08 16:00:00",100698,30.49,100,558,66.89,19.05,629,67.61,19.74,572,69.41,20.79,63.92,72.43,601,67.2,19.83,57.57,707,648,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.5,76.5,30.34,100,560.1,66.89,18.21,623.5,67.61,19.74,575.5,69.41,20.79,63.92,72.43,602.9,67.2,19.35,57.57,707.2,660.2,80.3,16.68,78.88,77.28,25,66.5,64.5,72,70.57,72.25,74,72.25,70,72.75,78.45,76.5,30.56,100,566,66.89,19.05,629,67.61,19.74,581,69.41,20.79,63.92,72.43,610,67.2,19.83,57.57,710,687,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.5,76.5,30.11,100,558,66.89,18.04,621,67.61,19.74,565,69.41,20.79,63.92,72.43,594,67.2,18.83,57.57,704,648,80.3,16.68,78.77,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.5,654,68.81,737,19.79,654,68.81,740.7,19.79,654,68.81,745,19.79,654,68.81,737,19.79
"2013-12-08 16:15:00",100699,30.36,100,559,66.89,19.05,628,67.61,19.74,581,69.41,20.79,63.92,73.43,602,67.2,19.83,59.6,710,655,80.3,17.69,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.5,76.5,30.41,100,561,66.89,19.05,624.8,67.61,19.74,579.9,69.41,20.79,63.92,72.46,604,67.2,19.83,57.17,706.8,668.4,80.3,17.42,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.54,76.5,30.49,100,566,66.89,19.05,629,67.61,19.74,589,69.41,20.79,63.92,73.43,609,67.2,19.83,59.6,711,687,80.3,17.69,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.75,76.5,30.3,100,558,66.89,19.05,621,67.61,19.74,572,69.41,20.79,63.92,72.43,601,67.2,19.83,55.55,704,648,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.25,76.5,662,68.81,737,19.79,656.8,68.81,737,19.79,663,68.81,737,19.79,654,68.81,737,19.79
"2013-12-08 16:30:00",100700,30.43,100,559,66.89,19.05,629,67.61,19.74,585,69.41,20.79,63.92,73.43,602,67.2,19.83,58.59,706,592,80.3,17.69,79.78,76.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78,76.5,30.54,100,561.4,66.89,19.05,627,67.61,19.74,575.8,69.41,20.79,63.92,73.43,605.4,67.2,19.83,58.77,707.8,623.9,80.3,17.69,79.78,76.84,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.25,76.5,30.69,100,566,66.89,19.05,629,67.61,19.74,588,69.41,20.79,63.92,73.43,610,67.2,19.83,59.6,712,655,80.3,17.69,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.5,76.5,30.43,100,559,66.89,19.05,621,67.61,19.74,565,69.41,20.79,63.92,73.43,594,67.2,19.83,58.59,703,592,80.3,17.69,79.78,76.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78,76.5,655,68.81,744,19.79,659.7,68.81,740.7,19.79,665,68.81,744,19.79,655,68.81,737,19.79
"2013-12-08 16:45:00",100701,30.24,100,559,66.89,19.05,621,67.61,19.74,580,69.41,20.79,63.92,73.43,610,67.2,19.83,58.59,715,560,79.27,17.69,79.78,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,77.5,76.5,30.27,100,559.1,66.89,19.05,627.5,67.61,19.74,575.3,69.41,20.79,63.92,73.43,606,67.2,19.83,58.59,709.6,576.4,80.2,17.69,79.78,75.79,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,77.68,76.5,30.49,100,565,66.89,19.05,637,67.61,19.74,588,69.41,20.79,63.92,73.43,610,67.2,19.83,58.59,716,592,80.3,17.69,79.78,76.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78,76.5,30.17,100,559,66.89,19.05,621,67.61,19.74,564,69.41,20.79,63.92,73.43,602,67.2,19.83,58.59,704,560,79.27,17.69,79.78,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,77.5,76.5,655,68.81,744,19.79,655,68.81,744,19.79,655,68.81,744,19.79,655,68.81,744,19.79
"2013-12-08 17:00:00",100702,30.43,100,559,66.89,19.05,621,67.61,19.74,573,69.41,20.79,63.92,73.43,610,67.2,19.83,58.59,713,560,79.27,17.69,78.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,30.29,100,560.3,66.89,19.05,625.5,67.61,19.74,578.4,69.41,20.79,63.92,73.43,604.6,67.2,19.83,58.59,712.8,556.6,79.27,17.69,79.05,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.49,77.29,76.5,30.43,100,566,66.89,19.05,629,67.61,19.74,589,69.41,20.79,63.92,73.43,610,67.2,19.83,58.59,717,567,79.27,17.69,79.78,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,77.5,76.5,30.17,100,558,66.89,19.05,621,67.61,19.74,565,69.41,20.79,63.92,73.43,601,67.2,19.83,58.59,708,552,79.27,17.69,78.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,646,68.81,729,19.79,646.4,68.81,732.6,19.79,655,68.81,744,19.79,639,68.81,729,19.79
"2013-12-08 17:15:00",100703,30.69,100,559,66.89,19.05,613,67.61,19.74,580,69.41,20.79,63.92,72.43,602,67.2,19.83,58.59,705,552,79.27,17.69,77.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,30.57,100,560.3,66.89,19.05,620.9,67.61,19.74,579.2,69.41,20.79,63.92,73.27,607.4,67.2,19.83,58.59,709.5,555.2,79.27,17.69,78.03,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,30.69,100,566,66.89,19.05,628,67.61,19.74,589,69.41,20.79,63.92,73.43,610,67.2,19.83,58.59,713,560,79.27,17.69,78.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,30.43,100,558,66.89,19.05,613,67.61,19.74,573,69.41,20.79,63.92,72.43,601,67.2,19.83,58.59,705,552,79.27,17.69,77.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,638,68.81,713,19.79,638.3,68.81,726.6,19.79,646,68.81,729,19.79,631,68.81,713,19.79
"2013-12-08 17:30:00",100704,30.62,100,559,66.89,19.05,613,67.61,19.74,565,69.41,20.79,63.92,72.43,601,67.2,19.83,58.59,702,560,79.27,17.69,76.77,74.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.75,76.5,30.69,100,560.8,66.89,19.05,613.9,67.61,19.74,572,69.41,20.79,63.92,72.43,600.1,67.2,19.83,58.59,702.1,554.3,79.27,17.69,77.53,74.51,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.84,76.5,30.75,100,566,66.89,19.05,620,67.61,19.74,581,69.41,20.79,63.92,72.43,602,67.2,19.83,58.59,705,560,79.27,17.69,77.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,30.62,100,559,66.89,19.05,613,67.61,19.74,565,69.41,20.79,63.92,72.43,594,67.2,19.83,58.59,698,552,79.27,17.69,76.77,74.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.75,76.5,623,68.81,713,19.79,629.2,68.81,713,19.79,638,68.81,713,19.79,623,68.81,713,19.79
"2013-12-08 17:45:00",100705,30.88,100,558,66.89,19.05,621,67.61,19.74,572,69.41,20.79,63.92,72.43,602,67.2,19.83,58.59,695,552,79.27,17.69,76.77,74.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.5,76.5,30.72,100,559.1,66.89,19.05,614.6,67.61,19.74,568.2,69.41,20.79,63.92,72.43,599.2,67.2,19.83,58.59,700.8,555.6,79.27,17.69,76.77,74.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.62,76.5,30.88,100,566,66.89,19.05,621,67.61,19.74,581,69.41,20.79,63.92,72.43,610,67.2,19.83,58.59,705,560,79.27,17.69,76.77,74.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.75,76.5,30.56,100,558,66.89,19.05,605,67.61,19.74,565,69.41,20.79,63.92,72.43,593,67.2,19.83,58.59,695,552,79.27,17.69,76.77,74.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.5,76.5,623,68.81,713,19.79,621.5,68.81,713,19.79,631,68.81,713,19.79,615,68.81,713,19.79
"2013-12-08 18:00:00",100706,30.88,100,558,66.89,19.05,612,67.61,19.74,565,69.41,20.79,63.92,72.43,601,67.2,19.83,60.56,688,552,79.27,17.69,76.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.87,100,559.6,66.89,19.05,612.4,67.61,19.74,567.8,69.41,20.79,63.92,72.43,600.3,67.2,19.83,57.4,692.8,551.6,79.27,17.69,76.77,74.27,10,66.5,64.5,72,70.75,72.25,74,72.25,70,72.62,76.5,76.5,30.95,100,566,66.89,19.05,615,67.61,19.74,573,69.41,20.79,63.92,72.43,610,67.2,19.83,60.56,698,552,79.27,17.69,76.77,74.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.82,100,558,66.89,19.05,605,67.61,19.74,565,69.41,20.79,63.92,72.43,593,67.2,19.83,55.54,688,545,79.27,17.69,76.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.5,76.5,615,68.81,705,19.79,617.4,68.81,710.6,19.79,623,68.81,713,19.79,615,68.81,705,19.79
"2013-12-08 18:15:00",100707,30.95,100,558,66.89,19.05,612,67.61,19.74,565,69.41,20.79,63.92,72.43,602,67.2,19.83,66.59,689,545,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.89,100,559.8,66.89,19.05,610.6,67.61,19.74,565,69.41,20.79,63.92,72.43,600.2,67.2,19.83,64.21,690.4,543.2,79.27,17.69,75.79,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.01,100,566,66.89,19.05,613,67.61,19.74,565,69.41,20.79,63.92,72.43,610,67.2,19.83,66.59,696,552,79.27,17.69,76.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.82,100,558,66.89,19.05,605,67.61,19.74,565,69.41,20.79,63.92,72.43,593,67.2,19.83,60.56,686,537,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,615,68.81,707,19.79,616.4,68.81,706.7,19.79,623,68.81,713,19.79,615,68.81,700,19.79
"2013-12-08 18:30:00",100708,30.95,100,559,66.89,19.05,613,67.61,19.74,565,69.41,20.79,63.92,71.43,600,67.2,19.83,62.52,687,544,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.11,100,559.6,66.89,19.05,611.1,67.61,19.74,563.8,69.41,20.79,63.92,71.64,602,67.2,19.83,67.79,688.1,542.7,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.27,100,566,66.89,19.05,613,67.61,19.74,565,69.41,20.79,63.92,72.43,610,67.2,19.83,69.6,690,545,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.95,100,558,66.89,19.05,605,67.61,19.74,556,69.41,20.79,63.92,71.43,593,67.2,19.83,62.52,685,536,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,614,68.81,702,19.79,614.7,68.81,702.4,19.79,615,68.81,707,19.79,607,68.81,695,19.79
"2013-12-08 18:45:00",100709,31.33,100,559,66.89,19.05,613,67.61,19.74,556,69.41,20.79,63.92,71.43,594,67.2,19.83,58.49,692,545,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.99,100,559.3,66.89,19.05,610.7,67.61,19.74,559.4,69.41,20.79,63.92,71.43,593.7,67.2,19.83,59.41,691,544.8,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.4,100,566,66.89,19.05,613,67.61,19.74,565,69.41,20.79,63.92,71.43,602,67.2,19.83,62.52,694,551,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.82,100,559,66.89,19.05,605,67.61,19.74,549,69.41,20.79,63.92,71.43,585,67.2,19.83,58.49,687,544,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,607,68.81,704,19.79,614.5,68.81,700.4,19.79,622,68.81,704,19.79,607,68.81,696,19.79
"2013-12-08 19:00:00",100710,30.95,100,559,66.89,19.05,611,67.61,19.74,564,69.41,20.79,64.92,71.43,594,67.2,19.83,61.5,682,537,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.1,100,561.1,66.89,19.05,610.7,67.61,19.74,562.3,69.41,20.79,64.69,71.43,594.9,67.2,19.83,58.01,685.5,542.8,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.4,100.1,566,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,71.43,602,67.2,19.83,61.5,692,545,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.95,100,558,66.89,19.05,605,67.61,19.74,556,69.41,20.79,63.92,71.43,593,67.2,19.83,56.47,679,536,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,607,68.81,697,19.79,607,68.81,697.9,19.79,615,68.81,704,19.79,606,68.81,697,19.79
"2013-12-08 19:15:00",100711,30.88,100,559,66.89,19.05,613,67.61,19.74,557,69.41,20.79,64.92,71.43,602,67.2,19.83,67.52,682,537,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.05,100,559.8,66.89,19.05,604,67.61,19.74,562.9,69.41,20.79,64.92,71.43,593.5,67.2,19.83,64.89,679.9,538.9,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.2,100,566,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,71.43,602,67.2,19.83,67.52,683,544,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.88,100,558,66.89,19.05,597,67.61,19.74,556,69.41,20.79,64.92,71.43,585,67.2,19.83,61.5,676,537,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,599,68.81,697,19.79,603.6,68.81,697,19.79,607,68.81,697,19.79,599,68.81,697,19.79
"2013-12-08 19:30:00",100712,31.14,100,558,66.89,19.05,605,67.61,19.74,557,69.41,20.79,64.92,71.43,585,67.2,19.83,62.44,674,543,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.05,100,559.3,66.89,19.05,604.3,67.61,19.74,557.8,69.41,20.79,64.92,71.43,593.6,67.2,19.83,68.2,678,536.5,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.2,100,566,66.89,19.05,612,67.61,19.74,564,69.41,20.79,64.92,71.43,602,67.2,19.83,69.52,682,544,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.88,100,558,66.89,19.05,597,67.61,19.74,548,69.41,20.79,64.92,71.43,585,67.2,19.83,62.44,674,529,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,606,68.81,697,19.79,604,68.81,697,19.79,607,68.81,697,19.79,599,68.81,697,19.79
"2013-12-08 19:45:00",100713,31.07,100,574,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,585,67.2,19.83,58.43,677,537,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.08,100,560.9,66.89,19.05,604.7,67.61,19.74,560.8,69.41,20.79,64.92,71.43,587.8,67.2,19.83,59.47,678.6,538.7,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.14,100,574,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,594,67.2,19.83,62.44,682,544,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.95,100,558,66.89,19.05,597,67.61,19.74,549,69.41,20.79,64.92,71.43,585,67.2,19.83,58.43,673,529,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,607,68.81,697,19.79,601,68.81,697,19.79,607,68.81,697,19.79,599,68.81,697,19.79
"2013-12-08 20:00:00",100714,30.88,100,566,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,594,67.2,19.83,61.41,674,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.95,100,560.4,66.89,19.05,607.4,67.61,19.74,564.6,69.41,20.79,64.92,71.43,592.6,67.2,19.83,58,674.7,537.7,79.27,17.69,74.98,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.14,100,567,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,71.43,594,67.2,19.83,61.41,677,544,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.75,100,558,66.89,19.05,605,67.61,19.74,556,69.41,20.79,64.92,71.43,585,67.2,19.83,56.39,672,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,599,68.81,697,19.79,600.6,68.81,697,19.79,607,68.81,697,19.79,599,68.81,697,19.79
"2013-12-08 20:15:00",100715,31.07,100,558,66.89,19.05,605,67.61,19.74,557,69.41,20.79,64.92,71.43,586,67.2,19.83,67.43,668,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,30.97,100,564,66.89,19.05,603.6,67.61,19.74,559.7,69.41,20.79,64.92,71.43,590.9,67.2,19.83,65.01,673.6,535.4,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.48,74,72.25,70,72.75,76.5,76.5,31.14,100,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,71.43,602,67.2,19.83,67.43,679,544,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,30.88,100,558,66.89,19.05,597,67.61,19.74,556,69.41,20.79,64.92,71.43,586,67.2,19.83,61.41,668,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,599,68.81,697,19.79,601.4,68.81,697,19.79,607,68.81,697,19.79,591,68.81,697,19.79
"2013-12-08 20:30:00",100716,30.95,100,566,66.89,19.05,605,67.61,19.74,557,69.41,20.79,64.92,71.43,594,67.2,19.83,62.37,669,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,31.03,100,563.4,66.89,19.05,603,67.61,19.74,558.9,69.41,20.79,64.92,71.43,589,67.2,19.83,68.22,669.8,534.5,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,31.14,100,566,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,594,67.2,19.83,69.43,674,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,30.88,100,558,66.89,19.05,598,67.61,19.74,549,69.41,20.79,64.92,71.43,585,67.2,19.83,62.37,666,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,599,68.81,689,19.79,598.5,68.81,693.6,19.79,599,68.81,697,19.79,591,68.81,689,19.79
"2013-12-08 20:45:00",100717,31.07,100,567,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,594,67.2,19.83,59.36,672,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,31.04,100,566.3,66.89,19.05,606.1,67.61,19.74,559,69.41,20.79,64.92,71.43,587.9,67.2,19.83,59.75,671.6,534.4,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,31.2,100.1,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,71.43,594,67.2,19.83,62.37,674,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,30.82,100,558,66.89,19.05,598,67.61,19.74,549,69.41,20.79,64.92,71.43,585,67.2,19.83,59.36,669,528,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,599,68.81,697,19.79,600.1,68.81,691.2,19.79,607,68.81,697,19.79,599,68.81,689,19.79
"2013-12-08 21:00:00",100718,30.82,100,559,66.89,19.05,605,67.61,19.74,557,69.41,20.79,64.92,71.43,594,67.2,19.83,61.34,668,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.99,100,563.7,66.89,19.05,605.2,67.61,19.74,558.4,69.41,20.79,64.92,71.43,592,67.2,19.83,58.18,671.3,533.2,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.46,70,72.75,76.5,76.5,31.27,100,567,66.89,19.05,612,67.61,19.74,565,69.41,20.79,64.92,71.43,602,67.2,19.83,61.34,675,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.75,100,558,66.89,19.05,605,67.61,19.74,555,69.41,20.79,64.92,71.43,586,67.2,19.83,56.31,667,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.25,70,72.75,76.5,76.5,599,68.81,697,19.79,597.6,68.81,697,19.79,599,68.81,697,19.79,591,68.81,697,19.79
"2013-12-08 21:15:00",100719,30.69,100,566,66.89,19.05,605,67.61,19.74,557,69.41,20.79,64.92,71.43,601,67.2,19.83,68.36,667,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.82,100,561.8,66.89,19.05,604.9,67.61,19.74,563.5,69.41,20.79,64.92,71.43,597.6,67.2,19.83,65.2,666.1,533.7,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.95,100.1,566,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,602,67.2,19.83,68.36,668,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.69,100,559,66.89,19.05,601,67.61,19.74,557,69.41,20.79,64.92,71.43,593,67.2,19.83,61.34,662,528,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,599,68.81,689,19.79,599.2,68.81,696.4,19.79,607,68.81,697,19.79,591,68.81,689,19.79
"2013-12-08 21:30:00",100720,30.88,100,559,66.89,19.05,604,67.61,19.74,564,69.41,20.79,64.92,71.43,602,67.2,19.83,62.29,669,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.8,100,560.3,66.89,19.05,604.4,67.61,19.74,562.8,69.41,20.79,64.92,71.43,600.6,67.2,19.83,68.29,667,534.7,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.95,100,566,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,610,67.2,19.83,70.36,670,544,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.69,100,559,66.89,19.05,598,67.61,19.74,557,69.41,20.79,64.92,71.43,593,67.2,19.83,62.29,663,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,599,69.81,697,19.79,599.1,69.46,691.1,19.79,607,69.81,697,19.79,591,68.81,689,19.79
"2013-12-08 21:45:00",100721,30.95,100,567,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,72.44,610,67.2,19.83,59.26,666,544,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.88,100,566.3,66.89,19.05,607.4,67.61,19.74,559.4,69.41,20.79,64.92,71.55,605.9,67.2,19.83,59.64,667.9,537.4,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.41,76.5,30.95,100,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,72.44,610,67.2,19.83,62.29,671,544,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.75,100,559,66.89,19.05,598,67.61,19.74,549,69.41,20.79,64.92,71.43,601,67.2,19.83,59.26,664,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,599,69.81,697,19.79,599.5,69.81,697,19.79,607,69.81,697,19.79,599,69.81,697,19.79
"2013-12-08 22:00:00",100722,30.62,100,567,66.89,19.05,613,67.61,19.74,557,69.41,20.79,64.92,72.44,609,67.2,19.83,61.26,663,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.65,100,565,66.89,19.05,606.5,67.61,19.74,561.6,69.41,20.79,64.92,72.44,609.9,67.2,19.83,58.19,663.2,537.5,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.95,100,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,72.44,617,67.2,19.83,61.26,667,551,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.43,100,559,66.89,19.05,605,67.61,19.74,556,69.41,20.79,64.92,72.44,602,67.2,19.83,56.22,660,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,599,69.81,689,19.79,597.6,69.81,691.3,19.79,599,69.81,697,19.79,591,69.81,689,19.79
"2013-12-08 22:15:00",100723,30.88,100,560,66.89,19.05,604,67.61,19.74,564,69.41,20.79,64.92,72.44,618,67.2,19.83,68.3,663,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.6,100,565.7,66.89,19.05,604.7,67.61,19.74,559.2,69.41,20.79,64.92,72.44,620.2,67.2,19.83,65.38,661.1,530.9,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.88,100,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,72.44,626,67.2,19.83,68.3,665,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.43,100,558,66.89,19.05,597,67.61,19.74,557,69.41,20.79,64.92,72.44,609,67.2,19.83,62.27,657,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,599,69.81,697,19.79,602,69.81,696.4,19.79,607,69.81,697,19.79,599,69.81,689,19.79
"2013-12-08 22:30:00",100724,30.75,100,568,66.89,19.05,605,67.61,19.74,563,69.41,20.79,64.92,72.44,634,67.2,19.83,62.24,665,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.85,100,566,66.89,19.05,603.8,67.61,19.74,561.7,69.41,20.79,64.92,72.44,622.7,67.2,19.83,68.3,662.6,535.5,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.95,100,574,66.89,19.05,605,67.61,19.74,572,69.41,20.79,64.92,72.44,634,67.2,19.83,70.3,666,544,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.75,100,559,66.89,19.05,597,67.61,19.74,549,69.41,20.79,64.92,72.44,609,67.2,19.83,62.24,659,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,598,69.81,689,19.79,598.1,69.81,689.1,19.79,599,69.81,697,19.79,591,69.81,689,19.79
"2013-12-08 22:45:00",100725,30.56,100,567,66.89,19.05,605,67.61,19.74,556,69.41,21.79,64.92,72.44,625,67.2,19.83,59.22,660,536,79.27,17.69,73.76,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.57,100,570.6,66.89,19.05,605.8,67.61,19.74,563.1,69.41,20.83,64.92,72.44,634.2,67.2,19.83,59.54,663.6,531.3,79.27,17.69,74.53,74.27,0,66.62,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.69,100,574,66.89,19.05,613,67.61,19.74,565,69.41,21.79,64.92,72.44,642,67.2,19.83,62.24,667,536,79.27,17.69,74.77,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.49,100,567,66.89,19.05,605,67.61,19.74,556,69.41,20.79,64.92,72.44,625,67.2,19.83,59.22,660,529,79.27,17.69,73.76,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,599,69.81,689,19.79,599.9,69.81,689,19.79,607,69.81,689,19.79,598,69.81,689,19.79
"2013-12-08 23:00:00",100726,30.49,100,574,66.89,19.05,612,67.61,19.74,564,69.41,21.79,64.92,72.44,649,67.2,19.83,62.15,660,536,79.27,17.69,73.76,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.46,100,567.8,66.89,19.05,606.6,67.61,19.74,565.3,69.41,21.79,64.92,72.44,641.4,67.2,19.83,58.21,665.1,534.7,79.27,17.69,73.76,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.62,100,574,66.89,19.05,613,67.61,19.74,573,69.41,21.79,64.92,72.44,649,67.2,19.83,62.15,669,544,79.27,17.69,73.76,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.3,100,558,66.89,19.05,605,67.61,19.74,556,69.41,21.79,64.92,72.44,625,67.2,19.83,56.12,660,528,79.27,17.69,73.76,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,599,69.81,689,19.79,601.9,69.81,689,19.79,607,69.81,689,19.79,598,69.81,689,19.79
"2013-12-08 23:15:00",100727,30.49,100,566,66.89,19.05,613,67.61,19.74,565,69.41,21.79,64.92,72.44,657,67.2,19.83,68.19,665,544,79.27,17.69,73.76,74.27,0,67,64.75,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.46,100,568.1,66.89,19.05,609.6,67.61,19.74,564.4,69.41,21.79,64.92,72.44,650.5,67.2,19.83,65.53,662,539.8,79.27,17.69,73.76,74.27,0,67,64.63,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.49,100,574,66.89,19.05,613,67.61,19.74,565,69.41,21.79,64.92,72.44,657,67.2,19.83,68.19,666,544,79.27,17.69,73.76,74.27,0,67,64.75,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.36,100,559,66.89,19.05,605,67.61,19.74,558,69.41,21.79,64.92,72.44,649,67.2,19.83,62.15,658,535,79.27,17.69,73.76,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,615,69.81,697,19.79,606.8,69.81,692.3,19.79,615,69.81,697,19.79,599,69.81,689,19.79
"2013-12-08 23:30:00",100728,30.62,100,567,67.9,19.05,613,67.61,19.74,565,69.41,21.79,64.92,72.44,658,67.2,19.83,62.12,666,537,79.27,17.69,73.76,74.27,0,67,64.75,72,70.75,72.5,74,72.5,70,72.75,76,76.5,30.61,100,568.2,67.58,19.05,611.2,67.61,19.74,563.1,69.41,21.79,64.92,72.44,653.5,67.2,19.83,68.3,664.6,544.9,79.27,17.69,73.76,74.27,0,67,64.75,71.89,70.75,72.5,74,72.5,70,72.75,76.14,76.5,30.75,100,574,67.9,19.05,613,67.61,19.74,565,69.41,21.79,64.92,72.44,658,67.2,19.83,70.21,668,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.43,100,562,66.89,19.05,606,67.61,19.74,557,69.41,21.79,64.92,72.44,649,67.2,19.83,62.12,661,537,79.27,17.69,73.76,74.27,0,67,64.75,71.5,70.75,72.5,74,72.5,70,72.75,76,76.5,614,69.81,697,19.79,612.9,69.81,697,19.79,615,69.81,697,19.79,607,69.81,697,19.79
"2013-12-08 23:45:00",100729,30.75,100,574,67.9,19.05,605,67.61,19.74,565,69.41,21.79,64.92,72.44,657,67.2,19.83,59.11,666,545,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.7,100,570.6,67.9,19.05,609,67.61,19.74,565,69.41,21.79,64.92,72.44,662.5,67.2,19.83,59.47,667,544,79.27,17.69,73.76,74.27,0,67,64.75,71.98,70.37,72.5,74,72.5,70,72.75,76,76.5,30.82,100,574,67.9,19.05,613,67.61,19.74,565,69.41,21.79,64.92,72.44,666,67.2,19.83,62.12,670,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.75,72.5,74,72.5,70,72.75,76,76.5,30.62,100,567,67.9,19.05,605,67.61,19.74,565,69.41,21.79,64.92,72.44,657,67.2,19.83,59.11,662,537,79.27,17.69,73.76,74.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,607,69.81,697,19.79,609.3,69.81,698.9,19.79,615,69.81,705,19.79,607,69.81,697,19.79
"2013-12-09 00:00:00",100730,30.95,100,558,67.9,19.05,613,67.9,20.29,572,69.41,21.79,64.92,72.44,665,67.2,19.83,62.13,668,544,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.86,100,565.3,67.9,19.05,609.3,67.63,19.77,564.2,69.41,21.79,64.92,72.44,658.8,67.2,19.83,58.19,665.1,544.2,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,31.01,100,574,67.9,19.05,614,67.9,20.29,572,69.41,21.79,64.92,72.44,666,67.2,19.83,62.13,668,551,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.56,100,558,67.9,19.05,605,67.61,19.74,557,69.41,21.79,64.92,72.44,657,67.2,19.83,56.08,660,544,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,607,69.81,693,19.79,611.7,69.81,701.4,19.79,615,69.81,705,19.79,607,69.81,693,19.79
"2013-12-09 00:15:00",100731,30.95,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.44,674,67.2,19.83,68.16,667,545,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,31.09,100,567.6,67.9,19.05,611.3,67.9,20.29,565.2,69.41,21.79,64.92,72.44,661.8,67.2,19.83,65.63,669.8,544.5,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,31.2,100,574,67.9,19.05,620,67.9,20.29,573,69.41,21.79,64.92,72.44,674,67.2,19.83,68.16,675,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.95,100,558,67.9,19.05,605,67.9,20.29,564,69.41,21.79,64.92,72.44,657,67.2,19.83,62.13,664,537,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,622,69.81,693,19.79,614.8,69.81,693,19.79,623,69.81,693,19.79,607,69.81,693,19.79
"2013-12-09 00:30:00",100732,31.01,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.44,665,67.2,19.83,62.07,674,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.97,100,569.5,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.44,667.4,67.2,19.83,68.35,669.6,549.5,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,31.07,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.44,674,67.2,19.83,70.16,675,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.88,100,566,67.9,19.05,613,67.9,20.29,559,69.41,21.79,64.92,72.44,665,67.2,19.83,62.07,667,544,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,615,69.81,705,19.79,617.2,69.81,694.7,19.79,622,69.81,705,19.79,615,69.81,693,19.79
"2013-12-09 00:45:00",100733,31.14,100,566,67.9,19.05,620,67.9,20.29,573,69.41,21.79,64.92,72.44,657,67.2,19.83,59.05,674,544,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.04,100,569.7,67.9,19.05,611.6,67.9,20.29,565.2,69.41,21.79,64.92,72.44,661.3,67.2,19.83,59.47,673.7,545.7,79.27,17.69,73.76,73.4,0,67,64.75,71.61,70.25,72.5,74,72.5,70,72.75,76,76.5,31.2,100,574,67.9,19.05,621,67.9,20.29,573,69.41,21.79,64.92,72.44,666,67.2,19.83,62.07,677,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.95,100,566,67.9,19.05,605,67.9,20.29,565,69.41,21.79,64.92,72.44,657,67.2,19.83,59.05,670,541,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,607,69.81,705,19.79,615.5,69.81,701.3,19.79,623,69.81,705,19.79,607,69.81,697,19.79
"2013-12-09 01:00:00",100734,31.01,100,567,67.9,19.05,621,67.9,20.29,572,69.41,21.79,64.92,72.44,657,67.2,19.83,62.05,673,545,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.97,100,567.8,67.9,19.05,616,67.9,20.29,564.8,69.41,21.79,64.92,72.44,659.8,67.2,19.83,58.36,672.1,545.8,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.14,100,574,67.9,19.05,621,67.9,20.29,573,69.41,21.79,64.92,72.44,665,67.2,19.83,62.05,675,552,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.88,100,558,67.9,19.05,613,67.9,20.29,557,69.41,21.79,64.92,72.44,657,67.2,19.83,56.02,668,537,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,623,69.81,697,19.79,616.2,69.81,704.6,19.79,623,69.81,705,19.79,607,69.81,697,19.79
"2013-12-09 01:15:00",100735,30.88,100,567,67.9,19.05,613,67.9,20.29,572,69.41,21.79,64.92,71.44,658,67.2,19.83,68.06,670,552,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.89,100,568.4,67.9,19.05,617.4,67.9,20.29,565.6,69.41,21.79,64.92,71.52,659,67.2,19.83,65.8,672.4,550.6,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.01,100,574,67.9,19.05,621,67.9,20.29,572,69.41,21.79,64.92,72.44,665,67.2,19.83,68.06,675,552,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.82,100,559,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,657,67.2,19.83,62.05,668,544,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,622,69.81,705,19.79,618.5,69.81,701.9,19.79,623,69.81,705,19.79,614,69.81,696,19.79
"2013-12-09 01:30:00",100736,31.01,100,574,67.9,19.05,621,67.9,20.29,565,69.41,21.79,64.92,71.44,657,67.2,19.83,61.96,677,552,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.94,100,570,67.9,19.05,617.3,67.9,20.29,567.7,69.41,21.79,64.92,71.44,656.7,67.2,19.83,68.33,671.6,550.2,79.26,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.01,100,574,67.9,19.05,621,67.9,20.29,580,69.41,21.79,64.92,71.44,665,67.2,19.83,70.07,677,552,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.88,100,559,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.44,642,67.2,19.83,61.96,668,545,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,614,69.81,696,19.79,617.6,69.81,698.3,19.79,623,69.81,705,19.79,614,69.81,696,19.79
"2013-12-09 01:45:00",100737,31.07,100,568,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,657,67.2,19.83,58.93,672,545,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.02,100,571,67.9,19.05,616.6,67.9,20.29,568.4,69.41,21.79,64.92,71.44,656.7,67.2,19.83,59.37,674.8,550.9,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.07,100,574,67.9,19.05,621,67.9,20.29,581,69.41,21.79,64.92,71.44,665,67.2,19.83,61.96,679,559,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.95,100,567,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,649,67.2,19.83,58.93,672,545,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,615,69.81,704,19.79,615,69.81,699,19.79,622,69.81,704,19.79,614,69.81,696,19.79
"2013-12-09 02:00:00",100738,31.27,100,574,67.9,19.05,621,67.9,20.29,564,69.41,21.79,64.92,71.44,658,67.2,19.83,61.91,676,549,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.15,100,573.6,67.9,19.05,619.7,67.9,20.29,569.9,69.41,21.79,64.92,71.44,656.6,67.2,19.83,58.59,675.2,548,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.27,100,579,67.9,19.05,621,67.9,20.29,581,69.41,21.79,64.92,71.44,658,67.2,19.83,61.91,681,552,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.07,100,567,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,649,67.2,19.83,56.87,672,545,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,615,69.81,705,20.79,614,69.81,699,20.13,615,69.81,705,20.79,606,69.81,697,19.79
"2013-12-09 02:15:00",100739,31.2,100,575,67.9,19.05,621,67.9,20.29,572,69.41,21.79,64.92,71.44,657,67.2,19.83,68.94,676,552,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.29,100,575.3,67.9,19.05,618,67.9,20.29,566.3,69.41,21.79,64.92,71.44,657.4,67.2,19.83,65.86,675.6,550.3,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.4,100,582,67.9,19.05,621,67.9,20.29,573,69.41,21.79,64.92,71.44,665,67.2,19.83,68.94,678,560,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.2,100,566,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,657,67.2,19.83,61.91,673,544,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,623,69.81,697,20.79,617.4,69.81,703,20.79,623,69.81,705,20.79,615,69.81,697,20.79
"2013-12-09 02:30:00",100740,31.2,100,575,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,657,67.2,19.83,61.85,679,553,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,31.19,100,576.7,67.9,19.05,614.9,67.9,20.29,566.4,69.41,21.79,64.92,71.44,655.3,67.2,19.83,68.27,677.2,552.3,78.27,17.69,73.24,73.27,0,67,64.75,71.5,70.25,72.26,74,72.5,70,72.75,76,76.5,31.27,100,582,67.9,19.05,621,67.9,20.29,572,69.41,21.79,64.92,71.44,657,67.2,19.83,69.94,681,560,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.14,100,575,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,649,67.2,19.83,61.85,673,545,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,622,69.81,705,20.79,622.4,69.81,702.6,20.79,623,69.81,705,20.79,615,69.81,697,20.79
"2013-12-09 02:45:00",100741,30.95,100,575,67.9,19.05,614,67.9,20.29,565,69.41,21.79,64.92,71.44,649,67.2,19.83,58.83,679,553,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,31.08,100,573.3,67.9,19.05,614.5,67.9,20.29,563.8,69.41,21.79,64.92,71.44,653.6,67.2,19.83,59.37,678.8,554,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,31.2,100,582,67.9,19.05,620,67.9,20.29,565,69.41,21.79,64.92,71.44,657,67.2,19.83,61.85,682,560,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,30.95,100,566,67.9,19.05,613,67.9,20.29,556,69.41,21.79,64.92,71.44,649,67.2,19.83,58.83,676,553,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,615,69.81,697,20.79,617,69.81,699.4,20.79,623,69.81,705,20.79,615,69.81,697,20.79
"2013-12-09 03:00:00",100742,31.01,100,575,67.9,19.05,613,67.9,20.29,580,69.41,21.79,64.92,71.44,658,67.2,19.83,62.83,676,545,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,30.95,100,574.8,67.9,19.05,613.1,67.9,20.29,569,69.41,21.79,64.92,71.44,651.3,67.2,19.83,58.39,678.8,549,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.99,76.5,31.01,100,582,67.9,19.05,621,67.9,20.29,580,69.41,21.79,64.92,71.44,658,67.2,19.83,62.83,683,553,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,30.88,100,567,67.9,19.05,605,67.9,20.29,564,69.41,21.79,64.92,71.44,641,67.2,19.83,55.81,675,544,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,615,69.81,697,20.79,614.9,69.81,698.9,20.79,615,69.81,705,20.79,607,69.81,697,20.79
"2013-12-09 03:15:00",100743,31.01,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.45,658,67.2,19.83,68.86,678,552,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,31.04,100,572,67.9,19.05,614,67.9,20.29,566.5,69.41,21.79,64.92,71.87,657.5,67.2,19.83,65.95,678.1,549.1,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.81,76.5,31.07,100,575,67.9,19.05,621,67.9,20.29,580,69.41,21.79,64.92,72.45,658,67.2,19.83,68.86,682,552,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,31.01,100,566,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.44,649,67.2,19.83,62.83,675,544,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,615,69.81,697,20.79,615.9,69.81,698.6,20.79,623,69.81,705,20.79,615,69.81,697,20.79
"2013-12-09 03:30:00",100744,31.01,100,574,67.9,19.05,606,67.9,20.29,572,69.41,21.79,64.92,72.45,657,67.2,19.83,61.8,677,545,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,31.08,100,571.7,67.9,19.05,612.7,67.9,20.29,565.3,69.41,21.79,64.92,72.45,659.1,67.2,19.83,68.15,675.3,547.7,78.27,17.69,72.76,73.27,18.19,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,31.14,100,574,67.9,19.05,621,67.9,20.29,572,69.41,21.79,64.92,72.45,665,67.2,19.83,69.86,678,552,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,31.01,100,566,67.9,19.05,605,67.9,20.29,565,69.41,21.79,64.92,72.45,657,67.2,19.83,61.8,672,544,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,615,69.81,704,20.79,613.4,69.81,702.3,20.79,615,69.81,709,20.79,607,69.81,697,20.79
"2013-12-09 03:45:00",100745,30.95,100,575,67.9,19.05,606,67.9,20.29,564,69.41,21.79,64.92,72.45,649,67.2,19.83,58.78,675,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,30.97,100,574.6,67.9,19.05,610.8,67.9,20.29,564.7,69.41,21.79,64.92,72.45,655,67.2,19.83,59.27,678.9,544.3,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.68,76.5,31.01,100,582,67.9,19.05,613,67.9,20.29,572,69.41,21.79,64.92,72.45,657,67.2,19.83,60.79,684,545,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,30.95,100,567,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,72.45,649,67.2,19.83,58.78,674,538,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,615,69.81,697,20.79,613.6,69.81,699.8,20.79,621,69.81,705,20.79,606,69.81,697,20.79
"2013-12-09 04:00:00",100746,31.01,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.45,649,67.2,19.83,62.8,676,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,30.98,100,572.5,67.9,19.05,612.8,67.9,20.29,562.4,69.41,21.79,64.92,72.45,651.4,67.2,19.83,58.65,676.9,541.4,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,31.07,100,575,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.45,657,67.2,19.83,62.8,679,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,30.88,100,566,67.9,19.05,606,67.9,20.29,557,69.41,21.79,64.92,72.45,649,67.2,19.83,56.76,674,536,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,615,69.81,697,20.79,614.4,69.81,697,20.79,623,69.81,697,20.79,607,69.81,697,20.79
"2013-12-09 04:15:00",100747,30.69,100,574,67.9,19.05,613,67.9,20.29,557,69.41,21.79,64.92,72.45,649,67.2,19.83,68.83,677,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.94,100,573.2,67.9,19.05,612.4,67.9,20.29,563.1,69.41,21.79,64.92,72.45,648,67.2,19.83,66.07,675,539.7,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.02,74,72.5,70,72.75,75.5,76.5,31.01,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.45,653,67.2,19.83,68.83,678,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,30.69,100,567,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,72.45,641,67.2,19.83,62.8,672,529,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,615,69.81,697,20.79,614.8,69.81,697,20.79,615,69.81,697,20.79,607,69.81,697,20.79
"2013-12-09 04:30:00",100748,30.69,100,566,67.9,19.05,613,67.9,20.29,557,69.41,21.79,64.92,72.45,648,67.2,19.83,60.76,675,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.64,100,570.9,67.9,19.05,612.5,67.9,20.29,562.9,69.41,21.79,64.92,72.45,644.3,67.2,19.83,68.11,676.4,543.2,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.75,100,574,67.9,19.05,620,67.9,20.29,564,69.41,21.79,64.92,72.45,649,67.2,19.83,70.84,681,552,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.56,100,566,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,72.45,641,67.2,19.83,60.76,673,537,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,607,69.81,697,20.79,611.3,69.81,699.2,20.79,622,69.81,709,20.79,607,69.81,697,20.79
"2013-12-09 04:45:00",100749,30.56,100,566,67.9,19.05,621,67.9,20.29,562,69.41,21.79,64.92,72.45,634,67.2,19.83,58.75,676,537,78.27,17.69,72.76,72.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,30.57,100,568.6,67.9,19.05,613.5,67.9,20.29,562.3,69.41,21.79,64.92,72.45,638.6,67.2,19.83,59.18,674.8,538.1,78.27,17.69,72.76,73,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.43,76.5,30.69,100,574,67.9,19.05,621,67.9,20.29,565,69.41,21.79,64.92,72.45,649,67.2,19.83,60.76,678,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.49,100,566,67.9,19.05,606,67.9,20.29,556,69.41,21.79,64.92,72.45,633,67.2,19.83,58.75,672,529,78.27,17.69,72.76,72.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,607,69.81,697,20.79,610,69.81,697,20.79,615,69.81,697,20.79,607,69.81,697,20.79
"2013-12-09 05:00:00",100750,30.62,100,567,67.9,19.05,605,67.9,20.29,565,69.41,21.79,64.92,71.45,641,67.2,19.83,62.73,677,528,78.27,17.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,30.53,100,566.5,67.9,19.05,608.6,67.9,20.29,563.8,69.41,21.79,64.92,71.94,636.3,67.2,19.83,58.64,675,536.8,78.27,17.69,72.76,72.27,6.806,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,30.62,100,574,67.9,19.05,619,67.9,20.29,565,69.41,21.79,64.92,72.45,642,67.2,19.83,62.73,678,544,78.27,17.69,72.76,72.27,25,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,30.43,100,558,67.9,19.05,605,67.9,20.29,556,69.41,21.79,64.92,71.45,625,67.2,19.83,56.71,673,528,78.27,17.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,607,69.81,697,20.79,608.6,69.81,697,20.79,615,69.81,697,20.79,607,69.81,697,20.79
"2013-12-09 05:15:00",100751,30.75,100,559,67.9,19.05,612,67.9,20.29,565,69.41,21.79,64.92,71.45,641,67.2,19.83,68.75,670,529,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.68,100,566.9,67.9,19.05,610.9,67.9,20.29,564.2,69.41,21.79,64.92,71.45,634.5,67.2,19.83,66.11,673.2,532.5,78.27,17.92,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.43,76.5,30.75,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,642,67.2,19.83,68.75,677,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.62,100,559,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,71.45,625,67.2,19.83,62.73,669,528,78.27,17.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,614,69.81,697,20.79,610.6,69.81,697,20.79,615,69.81,697,20.79,607,69.81,697,20.79
"2013-12-09 05:30:00",100752,30.69,100,559,67.9,19.05,605,67.9,20.29,556,69.41,21.79,64.92,71.45,625,67.2,19.83,60.66,670,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.66,100,562.2,67.9,19.05,610.1,67.9,20.29,564.5,69.41,21.79,64.92,71.45,630.3,67.2,19.83,68,670.8,541,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.75,100,566,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,642,67.2,19.83,70.77,674,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.62,100,558,67.9,19.05,605,67.9,20.29,556,69.41,21.79,64.92,71.45,625,67.2,19.83,60.66,668,529,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,615,69.81,697,20.79,610.3,69.81,697.5,20.79,615,69.81,705,20.79,607,69.81,697,20.79
"2013-12-09 05:45:00",100753,30.82,100,559,67.9,19.05,612,67.9,20.29,565,69.41,21.79,64.92,71.45,626,67.2,19.83,57.64,674,548,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.77,100,565.5,67.9,19.05,608.4,67.9,20.29,562.4,69.41,21.79,64.92,71.45,626.2,67.2,19.83,59.11,674.7,540,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.82,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,634,67.2,19.83,60.66,678,552,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.62,100,559,67.9,19.05,605,67.9,20.29,556,69.41,21.79,64.92,71.45,617,67.2,19.83,57.64,670,529,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,606,69.81,697,20.79,605,69.81,697,20.79,615,69.81,697,20.79,599,69.81,697,20.79
"2013-12-09 06:00:00",100754,30.62,100,559,67.9,19.05,606,67.9,20.29,565,69.41,21.79,64.92,71.45,625,67.2,19.83,62.67,673,537,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.72,100,560.6,67.9,19.05,609,67.9,20.29,558.7,69.41,21.79,64.92,71.45,626,67.2,19.83,58.73,672,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.88,100,566,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,634,67.2,19.83,62.67,674,552,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.56,100,559,67.9,19.05,597,67.9,20.29,549,69.41,21.79,64.92,71.45,617,67.2,19.83,56.64,668,537,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,607,69.81,697,20.79,606.4,69.81,697,20.79,607,69.81,697,20.79,599,69.81,697,20.79
"2013-12-09 06:15:00",100755,30.24,100,566,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.45,626,67.2,19.83,68.71,668,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.44,100,560.3,67.9,19.05,610.3,67.9,20.29,563.9,69.41,21.79,64.92,71.45,625,67.2,19.83,66.26,670.7,539.8,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.62,100,566,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,633,67.2,19.83,68.71,674,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.24,100,558,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,71.45,618,67.2,19.83,62.67,667,536,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,599,69.81,697,20.79,603.9,69.81,697,20.79,607,69.81,697,20.79,599,69.81,697,20.79
"2013-12-09 06:30:00",100756,30.3,100,559,67.9,19.05,605,67.9,20.29,564,69.41,21.79,64.92,71.45,626,67.2,19.83,60.62,670,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.28,100,562,67.9,19.05,609.3,67.9,20.29,562.8,69.41,21.79,64.92,71.45,621.1,67.2,19.83,67.99,668.8,541.1,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.3,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,626,67.2,19.83,70.73,672,544,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.24,100,558,67.9,19.05,605,67.9,20.29,556,69.41,21.79,64.92,71.45,610,67.2,19.83,60.62,665,537,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,607,69.81,697,20.79,602.1,69.81,697,20.79,607,69.81,697,20.79,598,69.81,697,20.79
"2013-12-09 06:45:00",100757,30.56,100,558,67.9,19.05,605,67.9,20.29,565,69.41,21.79,64.92,71.45,617,67.2,19.83,57.6,668,544,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.42,100,562.5,67.9,19.05,608.3,67.9,20.29,561.6,69.41,21.79,64.92,71.45,619.3,67.2,19.83,59.12,669.4,540.1,78.27,18.69,72.76,72.27,0,67,64.75,71.84,70.25,72,74,72.5,70,72.75,75.5,76.5,30.56,100,566,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,626,67.2,19.83,60.62,673,544,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.3,100,558,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,71.45,610,67.2,19.83,57.6,665,536,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,599,69.81,689,20.79,603,69.81,693.6,20.79,607,69.81,697,20.79,599,69.81,689,20.79
"2013-12-09 07:00:00",100758,30.56,100,558,67.9,19.05,605,67.9,20.29,564,69.41,21.79,64.92,71.45,617,67.2,19.83,59.66,666,537,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.62,100,563.7,67.9,19.05,603,67.9,20.29,562.2,69.41,21.79,64.92,71.45,618.4,67.2,19.83,58.68,665,539.7,78.27,18.69,72.76,72.27,0,67,64.75,71.81,70.25,72,74,72.5,70,72.75,75.5,76.5,30.69,100,574,67.9,19.05,613,67.9,20.29,573,69.41,21.79,64.92,71.45,625,67.2,19.83,61.67,668,544,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.56,100,558,67.9,19.05,597,67.9,20.29,549,69.41,21.79,64.92,71.45,609,67.2,19.83,56.59,661,529,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,599,69.81,689,20.79,600.8,69.81,689,20.79,607,69.81,689,20.79,599,69.81,689,20.79
"2013-12-09 07:15:00",100759,30.49,100,558,67.9,20.05,606,67.9,20.29,565,69.41,21.79,64.92,71.45,618,67.2,19.83,58.65,665,536,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.56,100,560.7,67.9,19.51,610.6,67.9,20.29,561.7,69.41,21.79,64.92,71.45,619.9,67.2,19.83,58.95,664.8,536.7,78.27,18.69,72.76,72.27,0,67,64.75,71.96,70.25,72,74,72.5,70,72.75,75.5,76.5,30.62,100,566,67.9,20.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,634,67.2,19.83,59.66,668,544,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.49,100,558,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,71.45,609,67.2,19.83,58.65,662,529,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,607,69.81,689,20.79,605.5,69.81,689,20.79,614,69.81,689,20.79,599,69.81,689,20.79
"2013-12-09 07:30:00",100760,30.3,100,566,67.9,20.05,612,67.9,20.29,573,69.4,22.84,64.92,71.45,609,67.2,19.83,58.65,671,560,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72,74,72.5,70,72.75,75.5,76.5,30.4,100,561.9,67.9,20.05,610.6,67.9,20.29,572.3,68.77,23.01,64.92,71.45,616.2,67.2,19.83,58.65,668.2,546.1,78.27,19.1,72.76,73.32,4.028,67,64.75,71.95,69.99,72,74,72.5,70,72.75,75.5,76.5,30.49,100,566,67.9,20.05,612,67.9,20.29,580,69.41,23.85,64.92,71.45,625,67.2,19.83,58.65,672,560,78.27,19.71,72.76,76.3,25,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.3,100,558,67.9,20.05,605,67.9,20.29,561,68.4,21.79,64.92,71.45,609,67.2,19.83,58.65,665,536,78.27,18.69,72.76,72.17,0,67,64.75,71.5,68.5,72,74,72.5,70,72.75,75.5,76.5,606,69.81,697,20.79,605.2,69.81,691.3,20.79,607,69.81,697,20.79,599,69.81,689,20.79
"2013-12-09 07:45:00",100761,30.3,100,559,67.9,20.05,606,67.9,20.29,588,69.4,21.84,64.92,71.45,618,67.2,19.83,58.65,670,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,72.75,75.5,76.5,30.3,100,563.8,67.9,20.05,613.8,67.9,20.29,583.8,69.4,22.05,64.92,71.45,614.1,67.2,19.83,58.65,670.2,564,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.36,74,72.5,70,72.75,75.5,76.5,30.36,100,573,67.9,20.05,621,67.9,20.29,596,69.4,22.84,64.92,71.45,626,67.2,19.83,58.65,674,576,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,72.75,75.5,76.5,30.24,100,559,67.9,20.05,606,67.9,20.29,573,69.4,21.84,64.92,71.45,602,67.2,19.83,58.65,667,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72,74,72.5,70,72.75,75.5,76.5,606,69.81,697,20.79,603.9,69.81,697,20.79,607,69.81,697,20.79,599,69.81,697,20.79
"2013-12-09 08:00:00",100762,30.56,100,559,67.9,20.05,621,67.9,21.3,596,69.4,21.84,64.92,71.45,617,67.2,19.83,58.65,668,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,30.33,100,560.2,67.9,20.05,616.8,67.9,20.72,597.5,69.4,21.84,64.92,71.45,616.8,67.2,19.83,58.65,669.3,554.7,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,72.95,75.5,76.5,30.56,100,566,67.9,20.05,629,67.9,21.3,604,69.4,21.84,64.92,71.45,626,67.2,19.83,58.65,672,560,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,30.24,100,559,67.9,20.05,606,67.9,20.29,588,69.4,21.84,64.92,71.45,609,67.2,19.83,58.65,667,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,72.75,75.5,76.5,631,69.81,705,20.79,621.8,69.81,697.3,20.79,631,69.81,705,20.79,606,69.81,697,20.79
"2013-12-09 08:15:00",100763,30.49,100,565,67.9,20.05,628,67.9,21.3,612,69.4,21.84,64.92,71.45,610,67.2,19.83,58.65,671,568,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,30.58,100,563.6,67.9,20.05,626,67.9,21.3,608.3,69.4,21.84,64.92,71.45,616,67.2,19.83,58.65,668.8,559.1,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,30.75,100,574,67.9,20.05,629,67.9,21.3,620,69.4,21.84,64.92,71.45,625,67.2,19.83,58.65,671,568,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,30.43,100,558,67.9,20.05,621,67.9,21.3,596,69.4,21.84,64.92,71.45,609,67.2,19.83,58.65,666,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,639,69.81,713,20.79,634.1,69.81,705.1,20.79,639,69.81,713,20.79,631,69.81,705,20.79
"2013-12-09 08:30:00",100764,30.69,100,566,67.9,20.05,629,67.9,21.3,613,69.4,21.84,64.92,70.42,626,67.2,19.83,58.65,673,561,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.25,76.5,30.59,100,567,67.9,20.05,630.4,67.9,21.3,621.6,69.4,21.84,64.92,71.06,622.2,67.2,19.83,58.65,673,559.9,78.27,19.71,72.76,72.17,25,67,64.75,71.75,69.99,72.5,74,72.5,70,73.25,75.37,76.5,30.75,100,574,67.9,20.05,637,67.9,21.3,635,69.4,21.84,64.92,71.45,626,67.2,19.83,58.65,677,568,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,30.43,100,558,67.9,20.05,621,67.9,21.3,612,69.4,21.84,64.92,70.42,610,67.2,19.83,58.65,670,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,69.5,72.5,74,72.5,70,73.25,75.25,76.5,639,69.81,720,20.79,637.7,69.81,718.9,20.79,639,69.81,720,20.79,630,69.81,713,20.79
"2013-12-09 08:45:00",100765,30.88,100,566,67.9,20.05,629,68.91,21.3,619,70.4,21.84,64.92,70.42,609,67.2,20.83,58.65,676,567,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72,74,72.5,70,73.75,75.25,76.5,30.77,100,565,67.9,20.05,629.1,68.15,21.3,618,70.05,21.84,64.92,70.42,615,67.2,20.72,58.65,678,566.2,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.06,74,72.5,70,73.46,75.25,76.5,30.88,100,574,67.9,20.05,636,68.91,21.3,620,70.4,21.84,64.92,70.42,618,67.2,20.83,58.65,681,576,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.75,75.25,76.5,30.69,100,559,67.9,20.05,621,67.9,21.3,612,69.4,21.84,64.92,70.42,609,67.2,19.83,58.65,673,560,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72,74,72.5,70,73.25,75.25,76.5,654,69.81,740,21.79,650.5,69.81,722.7,20.89,655,69.81,740,21.79,639,69.81,712,20.79
"2013-12-09 09:00:00",100766,30.75,100,559,67.9,20.05,645,68.91,21.3,620,70.4,21.86,64.92,70.42,617,67.2,20.83,58.65,689,575,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,30.73,100,567.4,67.9,20.05,640.5,68.91,21.3,617.8,70.4,21.91,64.92,70.42,615.9,67.2,20.83,58.65,680,565,78.27,19.71,72.76,72.17,25,67,64.75,72.02,70,72,74,72.5,70,73.75,75.25,76.5,30.88,100,574,67.9,20.05,653,68.91,21.3,627,70.4,22.87,64.92,70.42,626,67.2,20.83,58.65,689,575,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,30.62,100,559,67.9,20.05,629,68.91,21.3,612,70.4,21.84,64.92,70.42,609,67.2,20.83,58.65,675,560,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72,74,72.5,70,73.75,75.25,76.5,678,69.81,761,21.79,660.4,69.81,747.5,21.79,678,69.81,761,21.79,655,69.81,734,21.79
"2013-12-09 09:15:00",100767,30.75,100,566,67.9,20.05,645,68.91,21.3,627,70.4,21.86,64.92,70.42,617,67.2,20.83,58.65,697,580,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,30.83,100,561.8,67.9,20.05,646.7,68.91,21.3,628.8,70.4,21.89,64.92,70.42,614.3,67.2,20.83,58.65,691.5,574.4,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,30.88,100,566,67.9,20.05,653,68.91,21.3,636,70.4,22.86,64.92,70.42,618,67.2,20.83,58.65,697,583,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,30.75,100,559,67.9,20.05,644,68.91,21.3,620,70.4,21.86,64.92,70.42,609,67.2,20.83,58.65,687,568,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,695,69.81,777,21.79,684.4,69.81,767.7,21.79,695,69.81,777,21.79,678,69.81,761,21.79
"2013-12-09 09:30:00",100768,30.69,100,566,67.9,20.05,653,68.91,21.3,684,70.4,20.85,64.92,69.42,617,67.2,21.83,59.66,710,592,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,30.8,100,565.1,67.9,20.05,654.2,68.91,21.3,655,70.4,21.45,64.92,70.11,615.3,67.2,20.9,58.75,703.8,581.4,78.27,19.71,71.77,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.2,76.5,30.88,100,566,67.9,20.05,661,68.91,21.3,684,70.4,21.86,64.92,70.42,618,67.2,21.83,59.66,710,592,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,30.62,100,558,67.9,20.05,645,68.91,21.3,627,70.4,20.85,64.92,69.42,609,67.2,20.83,58.65,696,568,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,719,69.81,793,21.79,707.3,69.81,781,21.79,719,69.81,793,21.79,702,69.81,777,21.79
"2013-12-09 09:45:00",100769,30.56,100,574,67.9,20.05,668,68.91,21.3,707,70.4,20.85,64.92,69.42,617,68.2,20.83,59.66,728,584,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,30.61,100,568,67.9,20.05,662.7,68.91,21.3,694.6,70.4,21.18,64.92,69.42,613.3,67.71,21.66,59.66,719.4,582,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70.28,72,74,72.5,70,73.75,75,76.5,30.82,100,574,67.9,20.05,668,68.91,21.3,707,70.4,21.86,64.92,69.42,618,68.2,21.83,59.66,729,592,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70.5,72,74,72.5,70,73.75,75,76.5,30.56,100,559,67.9,20.05,653,68.91,21.3,683,70.4,20.85,64.92,69.42,609,67.2,20.83,59.66,710,576,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,742,69.81,825,21.79,732.9,69.81,807,21.79,742,69.81,825,21.79,719,69.81,793,21.79
"2013-12-09 10:00:00",100770,30.69,100,566,67.9,20.05,684,68.91,21.3,707,71.41,21.87,64.92,68.4,618,68.2,20.83,59.66,747,592,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,30.59,100,567.2,67.9,20.05,671.8,68.91,21.3,705.4,71.4,20.99,64.92,67.78,614.7,68.2,20.83,59.66,737.1,584.9,78.27,19.71,71.76,72.17,25,67,64.75,72.57,70.31,72,74,72.5,70,73.75,75,76.5,30.69,100,574,67.9,20.05,684,68.91,21.3,723,71.41,21.87,64.92,69.42,618,68.2,20.83,59.66,747,592,78.27,19.71,71.76,72.17,25,67,64.75,72.75,70.5,72,74,72.5,70,73.75,75,76.5,30.49,100,559,67.9,20.05,668,68.91,21.3,699,70.4,20.85,64.92,67.39,601,68.2,20.83,59.66,729,577,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,751,69.81,849,22.8,755.7,69.81,836,22.49,759,69.81,849,22.8,742,69.81,825,21.79
"2013-12-09 10:15:00",100771,30.62,100,574,67.9,20.05,700,68.91,21.3,715,71.41,21.87,64.92,69.41,625,68.2,20.83,59.66,761,592,77.26,19.71,71.76,72.17,0,67,64.75,72.5,70.5,72,74,72.5,70,73.75,75,76.5,30.75,100,568.7,67.9,20.05,690.2,68.91,21.3,714.7,71.41,21.87,64.92,68.97,618.9,68.2,20.83,59.66,754.5,590.2,77.3,19.71,71.76,72.17,10.14,67,64.75,72.58,70.46,72,74,72.5,70,73.75,75,76.5,30.88,100,574,67.9,20.05,700,68.91,21.3,731,71.41,21.87,64.92,69.41,626,68.2,20.83,59.66,762,600,78.27,19.71,71.76,72.17,25,67,64.75,72.75,70.5,72,74,72.5,70,73.75,75,76.5,30.62,100,559,67.9,20.05,684,68.91,21.3,707,71.41,21.87,64.92,68.4,617,68.2,20.83,59.66,746,584,77.26,19.71,71.76,72.17,0,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,775,69.81,849,22.8,766.3,69.81,846,22.8,775,69.81,849,22.8,751,69.81,841,22.8
"2013-12-09 10:30:00",100772,30.82,100,574,67.9,20.05,692,68.91,21.3,707,71.41,21.87,64.92,69.41,615,68.2,20.83,59.66,776,607,77.26,19.71,71.76,72.17,0,67,64.75,72.5,70.5,72,74,72.5,70,74,75.25,76.5,30.73,100,571.1,67.9,20.05,696.6,68.91,21.3,714.8,71.41,21.87,64.92,69.41,617.9,68.2,20.83,59.66,770.4,601.1,77.26,19.71,71.76,72.17,0,67,64.75,72.5,70.5,72,74,72.5,70,73.96,75.13,76.5,30.88,100,574,67.9,20.05,701,68.91,21.3,724,71.41,21.87,64.92,69.41,626,68.2,20.83,59.66,776,608,77.26,19.71,71.76,72.17,0,67,64.75,72.5,70.5,72,74,72.5,70,74,75.25,76.5,30.56,100,566,67.9,20.05,692,68.91,21.3,707,71.41,21.87,64.92,69.41,610,68.2,20.83,59.66,762,592,77.26,19.71,71.76,72.17,0,67,64.75,72.5,70.5,72,74,72.5,70,73.75,75,76.5,775,69.81,849,22.8,770.5,69.81,849,22.8,775,69.81,849,22.8,759,69.81,849,22.8
"2013-12-09 10:45:00",100773,30.69,100,566,67.9,20.05,692,68.91,21.3,724,71.41,21.87,64.92,69.41,617,68.2,20.83,58.66,793,623,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.25,72,74,72.5,70,74,75.25,76.5,30.72,100,568.3,67.9,20.05,693.7,68.91,21.3,711.6,71.41,21.87,64.92,69.41,619.7,68.2,20.83,58.87,788.1,612.6,77.26,19.71,71.76,72.17,5,67,64.75,72.5,70.43,72,74,72.5,70,74,75.25,76.5,30.82,100,574,67.9,20.05,701,68.91,21.3,724,71.41,21.87,64.92,69.41,625,68.2,20.83,59.66,794,624,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.5,72,74,72.5,70,74,75.25,76.5,30.62,100,559,67.9,20.05,692,68.91,21.3,699,71.41,21.87,64.92,69.41,610,68.2,20.83,58.66,777,600,77.26,19.71,71.76,72.17,0,67,64.75,72.5,69.75,72,74,72.5,70,74,75.25,76.5,775,69.81,833,22.8,775.9,69.81,844,22.8,783,69.81,857,22.8,766,69.81,833,22.8
"2013-12-09 11:00:00",100774,30.3,100,567,67.9,20.05,684,68.91,21.3,731,71.41,21.87,64.92,70.41,617,68.2,20.83,59.66,799,631,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.25,72,74,72.5,70,74,75.25,76.5,30.48,100,567.1,67.9,20.05,688.2,68.91,21.3,731.1,71.41,21.87,64.92,69.44,618.3,68.2,20.83,59.49,794.7,622,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.25,72,74,72.5,70,74,75.25,76.5,30.75,100,574,67.9,20.05,693,68.91,21.3,740,71.41,21.87,64.92,70.41,626,68.2,20.83,59.66,799,631,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.25,72,74,72.5,70,74,75.25,76.5,30.24,100,559,67.9,20.05,684,68.91,21.3,724,71.41,21.87,64.92,69.41,609,68.2,20.83,58.66,790,616,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.25,72,74,72.5,70,74,75.25,76.5,775,69.81,833,22.8,772.8,69.81,833,22.8,775,69.81,833,22.8,767,69.81,833,22.8
"2013-12-09 11:15:00",100775,30.04,100,559,67.9,20.05,684,68.91,21.3,724,71.41,21.86,64.92,70.41,617,68.2,20.83,59.66,803,616,77.26,19.71,71.76,72.17,25,67,64.75,73,70.75,72,74,72.5,70,74,75,76.5,30.04,100,568,67.9,20.05,684,68.91,21.3,727.3,71.41,21.9,64.92,70.41,616.5,68.2,20.83,59.66,799.8,620.3,77.26,19.71,71.76,72.17,25,67,64.75,72.67,70.53,72,74,72.5,70,74,75.08,76.5,30.3,100,574,67.9,20.05,684,68.91,21.3,739,71.41,22.88,64.92,70.41,626,68.2,20.83,59.66,806,631,77.26,19.71,71.76,72.17,25,67,64.75,73,70.75,72,74,72.5,70,74,75.25,76.5,29.91,100,558,67.9,20.05,684,68.91,21.3,716,71.41,21.86,64.92,70.41,610,68.2,20.83,59.66,797,615,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.25,72,74,72.5,70,74,75,76.5,766,70.82,833,22.8,766.9,70.79,833,22.8,775,70.82,833,22.8,759,69.81,833,22.8
"2013-12-09 11:30:00",100776,30.11,100,566,67.9,20.05,684,68.91,21.3,740,71.41,21.88,64.92,70.41,626,68.2,20.83,59.66,807,624,77.26,19.71,71.76,72.17,25,67,65.25,73,70.25,72,74,72.5,70,74,75,76.5,30.01,100,563.6,67.9,20.05,684.2,68.91,21.3,734.4,71.41,21.95,64.92,70.41,622,68.2,20.83,59.66,804,620.7,77.26,19.71,71.76,72.17,25,67,64.9,73,70.41,72,74,72.5,70,74,75,76.5,30.11,100,574,67.9,20.05,692,68.91,21.3,740,71.41,22.89,64.92,70.41,634,68.2,20.83,59.66,808,631,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74,75,76.5,29.91,100,558,67.9,20.05,677,68.91,21.3,722,71.41,21.86,64.92,70.41,617,68.2,20.83,59.66,801,616,77.26,19.71,71.76,72.17,25,67,64.75,73,69,72,74,72.5,70,74,75,76.5,782,70.82,841,22.8,776.1,70.82,835,22.8,782,70.82,841,22.8,759,70.82,833,22.8
"2013-12-09 11:45:00",100777,30.3,100,559,67.9,20.05,684,68.91,21.3,724,71.41,21.9,64.92,70.41,625,68.2,20.83,59.66,804,624,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,75,76.5,30.14,100,561.3,67.9,20.05,687,68.91,21.3,738.1,71.41,22.04,64.92,70.41,624.6,68.2,20.83,59.66,805,629.5,77.26,19.71,71.76,72.17,25,67,65.25,73,70.27,72,74,72.5,70,74.42,75,76.5,30.3,100,574,67.9,20.05,693,68.91,21.3,748,71.41,22.9,64.92,70.41,633,68.2,20.83,59.66,809,632,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,75,76.5,29.98,100,559,67.9,20.05,684,68.91,21.3,724,71.41,21.88,64.92,70.41,617,68.2,20.83,59.66,802,624,77.26,19.71,71.76,72.17,25,67,65.25,73,70.25,72,74,72.5,70,74,75,76.5,806,70.82,849,22.8,797.3,70.82,844,22.8,807,70.82,849,22.8,782,70.82,841,22.8
"2013-12-09 12:00:00",100778,30.3,100,558,67.9,20.05,695,68.91,21.3,700,71.41,21.9,64.92,70.41,617,68.2,21.83,59.66,809,631,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,75,76.5,30.22,100,560,67.9,20.05,692.7,68.91,21.3,711,71.41,21.9,64.92,70.41,622.2,68.2,21.04,59.66,808,628.5,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,74.99,76.5,30.43,100,566,67.9,20.05,701,68.91,21.3,731,71.41,21.9,64.92,70.41,626,68.2,21.83,59.66,812,632,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,75,76.5,30.04,100,558,67.9,20.05,684,68.91,21.3,699,71.41,21.9,64.92,70.41,617,68.2,20.83,59.66,803,623,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,74.75,76.5,815,70.82,877,22.8,812,70.82,858,22.8,823,70.82,877,22.8,799,70.82,849,22.8
"2013-12-09 12:15:00",100779,30.62,100,559,67.9,20.05,700,68.91,21.3,699,71.41,21.9,64.92,70.41,617,68.2,21.84,58.66,821,632,77.26,20.71,71.76,72.17,25,67,65.25,73,70,72,74,72.5,70,74.5,74.75,76.5,30.5,100,559.3,67.9,20.05,697.3,68.91,21.3,696.3,71.41,21.9,64.92,70.41,621.5,68.2,21.02,59.4,816,632.4,77.26,20.22,71.76,72.17,25,67,65.25,73,70.72,72,74,72.5,70,74.5,74.77,76.5,30.69,100,566,67.9,20.05,701,68.91,21.3,702,71.41,21.9,64.92,70.41,626,68.2,21.84,59.66,821,639,77.26,20.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,75,76.5,30.3,100,558,67.9,20.05,693,68.91,21.3,684,71.41,21.9,64.92,70.41,610,68.2,20.83,58.66,808,631,77.26,19.71,71.76,72.17,25,67,65.25,73,70,72,74,72.5,70,74.5,74.75,76.5,840,70.82,882,22.8,822,70.82,875,22.8,840,70.82,882,22.8,815,70.82,870,22.8
"2013-12-09 12:30:00",100780,30.49,100,558,67.9,20.05,700,68.91,21.3,691,71.41,22.9,64.92,70.41,625,68.2,21.84,59.66,832,639,77.26,20.71,71.76,72.17,25,67,65.25,73,71,71.5,74,72.5,70,74.5,74.75,76.5,30.54,100,558.6,67.9,20.05,694.2,68.91,21.3,689.2,71.41,22.38,64.92,70.41,628.3,68.2,21.84,59.58,828,637.5,77.26,20.71,71.76,72.17,25,67,65.25,73,70.58,71.91,74,72.5,70,74.5,74.75,76.5,30.75,100,562,67.9,20.05,701,68.91,21.3,699,71.41,22.9,64.92,70.41,634,68.2,21.84,59.66,832,647,77.26,20.71,71.76,72.17,25,67,65.25,73,71,72,74,72.5,70,74.5,74.75,76.5,30.24,100,558,67.9,20.05,692,68.91,21.3,684,71.41,21.9,64.92,70.41,617,68.2,21.84,58.66,821,632,77.26,20.71,71.76,72.17,25,67,65.25,73,70,71.5,74,72.5,70,74.5,74.75,76.5,840,70.82,898,22.8,837,70.82,892,22.8,848,70.82,898,22.8,831,70.82,882,22.8
"2013-12-09 12:45:00",100781,30.3,100,566,67.9,20.05,700,68.91,21.3,700,71.41,22.93,64.92,70.41,642,68.2,20.83,59.66,844,632,77.26,20.71,71.76,72.17,25,67,65.25,73,71,71.5,74,72.5,70,74.5,74.75,76.5,30.22,100,562.7,67.9,20.05,694.7,68.91,21.3,696.4,71.41,22.52,64.92,70.41,631.4,68.2,21.09,59.66,838,633.9,77.26,20.71,71.76,72.17,25,67,65.25,73,71,71.5,74,72.5,70,74.5,74.75,76.5,30.56,100,571,67.9,20.05,700,68.91,21.3,700,71.41,22.93,64.92,70.41,642,68.2,21.84,59.66,844,639,77.26,20.71,71.76,72.17,25,67,65.25,73,71,71.5,74,72.5,70,74.5,74.75,76.5,30.04,100,558,67.9,20.05,692,68.91,21.3,684,71.41,21.9,64.92,70.41,625,68.2,20.83,59.66,832,624,77.26,20.71,71.76,72.17,25,67,65.25,73,71,71.5,74,72.5,70,74.5,74.75,76.5,823,70.82,890,22.8,837,70.82,897,22.8,855,70.82,898,22.8,823,70.82,890,22.8
"2013-12-09 13:00:00",100782,30.36,100,565,67.9,20.05,684,68.91,21.3,699,71.41,21.93,64.92,70.41,625,68.2,20.83,59.66,838,632,77.26,20.71,71.76,72.17,25,67,65.25,73,70.5,71.5,74,72.5,70,74.5,74.75,76.5,30.42,100,560.2,67.9,20.05,689.5,68.91,21.3,699.8,71.41,22.28,64.92,70.41,631.5,68.2,20.83,59.66,842,631.4,77.26,20.71,71.76,72.17,25,67,65.25,73,70.62,71.5,74,72.5,70,74.5,74.75,76.5,30.62,100,566,67.9,20.05,700,68.91,21.3,700,71.41,22.93,64.92,70.41,641,68.2,20.83,59.66,846,632,77.26,20.71,71.76,72.17,25,67,65.25,73,71,71.5,74,72.5,70,74.5,74.75,76.5,30.24,100,558,67.9,20.05,684,68.91,21.3,692,71.41,21.93,64.92,70.41,625,68.2,20.83,59.66,837,624,77.26,20.71,71.76,72.17,25,67,65.25,73,70,71.5,74,72.5,70,74.5,74.75,76.5,799,70.82,857,22.8,814,70.82,869,22.8,824,70.82,890,22.8,799,70.82,857,22.8
"2013-12-09 13:15:00",100783,30.04,100,558,67.9,20.05,685,68.91,21.3,700,71.41,21.93,64.92,70.41,641,69.2,20.83,59.66,842,639,77.26,20.71,71.76,72.17,0,67.25,65.25,73,70,71.5,74,72.5,70,74.5,74.75,76.5,30.1,100,562.3,67.9,20.05,685.8,68.91,21.3,697.8,71.41,21.93,64.92,70.41,629.6,68.69,20.83,59.66,842,633.3,77.26,20.71,71.76,72.17,1.667,67.18,65.25,73,70.37,71.5,74,72.5,70,74.5,74.75,76.5,30.36,100,566,67.9,20.05,692,68.91,21.3,700,71.41,21.93,64.92,70.41,641,69.2,20.83,59.66,846,639,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.5,71.5,74,72.5,70,74.5,74.75,76.5,29.91,100,558,67.9,20.05,677,68.91,21.3,691,71.41,21.93,64.92,70.41,625,68.2,20.83,59.66,837,632,77.26,20.71,71.76,72.17,0,67,65.25,73,69.25,71.5,74,72.5,70,74.5,74.75,76.5,783,70.82,833,22.8,796.9,70.82,841,22.8,799,70.82,857,22.8,783,70.82,833,22.8
"2013-12-09 13:30:00",100784,29.98,100,559,67.9,20.05,681,68.91,21.3,708,71.41,21.97,64.92,70.41,633,69.2,20.83,59.66,831,631,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.75,76.5,29.91,100,560.6,67.9,20.05,680.8,68.91,21.3,697.5,71.41,22.15,64.92,70.41,634.8,69.2,20.83,59.66,838,638.2,77.26,20.71,71.76,72.17,24.44,67.25,65.22,73,70.12,71.5,74,72.5,70,74.5,74.75,76.5,30.04,100,566,67.9,20.05,685,68.91,21.3,709,71.41,22.98,64.92,70.41,642,69.2,20.83,59.66,843,647,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.75,76.5,29.85,100,558,67.9,20.05,676,68.91,21.3,684,71.41,21.93,64.92,70.41,626,69.2,20.83,59.66,830,631,77.26,20.71,71.76,72.17,0,67.25,64.75,73,69.25,71.5,74,72.5,70,74.5,74.75,76.5,783,70.82,857,22.8,783.2,70.82,837,22.8,791,70.82,857,22.8,783,70.82,833,22.8
"2013-12-09 13:45:00",100785,29.4,100,565,67.9,20.05,693,68.91,21.3,724,71.41,21.97,64.92,70.41,625,69.2,21.84,59.66,831,631,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.75,76.5,29.73,100,563.2,67.9,20.05,686.3,68.91,21.3,718.8,71.41,21.97,64.92,70.41,628.7,69.2,21.22,59.66,831,631.8,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.75,76.5,29.98,100,574,67.9,20.05,693,68.91,21.3,732,71.41,21.97,64.92,70.41,639,69.2,21.84,59.66,835,639,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.75,76.5,29.4,100,558,67.9,20.05,681,68.91,21.3,708,71.41,21.97,64.92,70.41,625,69.2,20.83,59.66,827,624,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.75,76.5,791,70.82,1073,24.82,787,70.82,966,24.55,791,70.82,1073,24.82,783,70.82,866,22.8
"2013-12-09 14:00:00",100786,29.4,100,574,67.9,20.05,685,68.91,21.3,724,71.41,20.99,64.92,70.41,633,70.2,20.84,59.66,830,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.75,76.75,29.44,100,568.2,67.9,20.05,688.5,68.91,21.3,720.8,71.41,21.64,64.92,70.41,630.8,69.34,21.22,59.66,831,628.8,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.68,71.5,74,72.5,70,74.5,74.75,76.68,29.72,100,574,67.9,20.05,693,68.91,21.3,732,71.41,23,64.92,70.41,641,70.2,21.84,59.66,834,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.75,77,29.33,100,565,67.9,20.05,677,68.91,21.3,715,71.41,20.99,64.92,70.41,625,69.2,20.84,59.66,828,623,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.75,76.5,772,71.82,972,25.82,782.4,71.1,1002,25.63,791,71.82,1095,25.82,768,70.82,955,24.82
"2013-12-09 14:15:00",100787,29.14,100,567,67.9,20.05,677,68.91,21.3,763,71.41,22.02,64.92,70.41,634,70.2,20.84,59.66,836,624,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.75,76.75,29.33,100,566.4,67.9,20.05,681.5,68.91,21.3,756.8,71.41,21.75,64.92,70.41,638.4,70.2,20.84,59.66,835,625.2,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.74,76.75,29.59,100,574,67.9,20.05,685,68.91,21.3,772,71.41,22.02,64.92,70.41,642,70.2,20.84,59.66,839,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.75,76.75,29.14,100,558,67.9,20.05,676,68.91,21.3,724,71.41,20.99,64.92,70.41,633,70.2,20.84,59.66,828,617,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.5,76.75,767,71.82,1012,25.82,771.3,71.82,998,25.82,775,71.82,1012,25.82,767,71.82,972,25.82
"2013-12-09 14:30:00",100788,29.01,100,566,67.9,20.05,684,68.91,21.3,820,72.4,22.02,64.92,70.41,633,70.2,20.84,59.66,839,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,71,71.5,74,72.5,70,74.5,74.5,76.75,28.98,100,573,67.9,20.05,684.5,68.91,21.3,809,71.82,22.21,64.92,70.41,634.9,70.2,20.84,59.66,838,625.8,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.8,71.5,74,72.5,70,74.5,74.52,76.75,29.14,100,582,67.9,20.05,693,68.91,21.3,836,72.41,23.02,64.92,70.41,641,70.2,20.84,59.66,841,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,71,71.5,74,72.5,70,74.5,74.75,76.75,28.88,100,566,67.9,20.05,681,68.91,21.3,763,71.4,22.02,64.92,70.41,626,70.2,20.84,59.66,833,623,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.5,76.75,767,71.82,1086,25.82,762.2,71.82,1051,25.82,767,71.82,1086,25.82,755,71.82,1012,25.82
"2013-12-09 14:45:00",100789,29.14,100,574,67.9,20.05,684,68.91,21.3,788,72.4,22.02,64.92,70.41,626,70.2,20.84,59.66,846,624,77.26,20.71,70.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.5,76.75,29.08,100,567.8,67.9,20.05,685.1,68.91,21.3,808,72.4,22.02,64.92,70.41,627.8,70.2,20.84,59.66,842,624.5,77.26,20.71,71.47,72.17,25,67.25,65.25,73,70.97,71.5,74,72.5,70,74.5,74.5,76.75,29.2,100,574,67.9,20.05,692,68.91,21.3,828,72.4,22.02,64.92,70.41,633,70.2,20.84,59.66,847,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,71,71.5,74,72.5,70,74.5,74.5,76.75,28.95,100,559,67.9,20.05,676,68.91,21.3,788,72.4,22.02,64.92,70.41,625,70.2,20.84,59.66,837,623,77.26,20.71,70.76,72.17,25,67.25,65.25,73,70.25,71.5,74,72.5,70,74.5,74.5,76.75,807,71.82,1012,24.74,790.8,71.82,1074,25.37,812,71.82,1103,26.83,767,71.82,1012,24.74
"2013-12-09 15:00:00",100790,29.07,100,574,67.9,20.05,685,68.91,21.3,788,71.37,22.07,64.92,70.41,625,70.2,21.84,59.66,865,631,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71,74,72.5,70,74.5,74.5,76.75,29.06,100,571.1,67.9,20.05,684.4,68.91,21.3,801,71.84,22.19,64.92,70.41,626,70.2,21.57,59.66,857,625.7,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.08,71.05,74,72.5,70,74.5,74.48,76.75,29.2,100,574,67.9,20.05,693,68.91,21.3,812,72.4,23.08,64.92,70.41,633,70.2,21.84,59.66,866,631,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71.5,74,72.5,70,74.5,74.5,76.75,28.95,100,559,67.9,20.05,678,68.91,21.3,788,71.37,22.02,64.92,70.41,618,70.2,20.84,59.66,846,616,77.26,20.71,70.76,72.17,25,67.25,65.25,73,70.75,71,74,72.5,70,74.5,74.25,76.75,856,71.82,769,22.72,828,71.82,883,23.6,856,71.82,1012,24.74,807,71.82,769,22.72
"2013-12-09 15:15:00",100791,28.43,100,567,67.9,20.05,686,68.91,21.3,763,71.37,22.08,64.92,70.41,649,70.2,20.84,59.66,867,631,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71,74,72.5,70,74.5,74.25,76.75,28.7,100,572,67.9,20.05,687.6,68.91,21.3,772.9,71.37,22.13,64.92,70.41,634.9,70.2,21.45,59.66,869,631,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71,74,72.5,70,74.5,74.42,76.75,29.07,100,574,67.9,20.05,693,68.91,21.3,788,71.37,23.1,64.92,70.41,650,70.2,21.84,59.66,872,639,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71,74,72.5,70,74.5,74.5,76.75,28.36,100,567,67.9,20.05,679,68.91,21.3,756,71.37,22.07,64.92,70.41,617,70.2,20.84,59.66,866,624,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71,74,72.5,70,74.5,74.25,76.75,855,71.82,697,22.72,854,71.82,728.3,22.72,864,71.82,769,22.72,847,71.82,697,22.72
"2013-12-09 15:30:00",100792,28.3,100,574,67.9,20.05,693,69.93,21.3,731,71.37,22.08,64.92,70.41,649,70.2,20.84,59.66,874,632,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,28.37,100,574,67.9,20.05,692.3,69.78,21.3,740.6,71.37,22.08,64.92,70.41,649.9,70.2,20.84,59.66,871,633.9,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.02,71,74,72.5,70,74.5,74.29,76.75,28.49,100,582,67.9,20.05,700,69.93,21.3,756,71.37,22.08,64.92,70.41,657,70.2,20.84,59.66,875,639,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71,74,72.5,70,74.5,74.5,76.75,28.3,100,567,67.9,20.05,684,68.91,21.3,724,71.37,22.08,64.92,70.41,649,70.2,20.84,59.66,866,631,77.26,20.71,70.76,72.17,25,67.25,65.25,73,70.5,71,74,72.5,70,74.5,74.25,76.75,823,71.82,673,21.72,828,71.82,685.6,22.39,855,71.82,697,22.72,800,71.82,673,21.72
"2013-12-09 15:45:00",100793,28.3,100,581,67.9,20.05,685,69.93,21.3,699,71.37,22.08,64.92,70.41,649,70.2,20.84,59.67,862,632,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,28.31,100,573.7,67.9,20.05,685.3,69.93,21.3,714.3,71.37,22.08,64.92,70.41,649.1,70.2,20.84,58.97,868,630.3,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,28.36,100,581,67.9,20.05,693,69.93,21.3,731,71.37,22.08,64.92,70.41,657,70.2,20.84,59.67,874,639,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,28.24,100,567,67.9,20.05,677,69.93,21.3,699,71.37,22.08,64.92,70.41,642,70.2,20.84,58.66,862,624,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,823,71.82,657,21.72,827,71.82,661.4,21.72,840,71.82,673,21.72,815,71.82,657,21.72
"2013-12-09 16:00:00",100794,28.43,100,581,67.9,20.05,677,69.93,21.3,699,71.37,22.08,64.92,70.41,657,70.2,20.84,59.67,851,639,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,28.4,100,577.4,67.9,20.05,681.8,69.93,21.3,703.7,71.37,22.08,64.92,70.41,650.6,70.2,20.84,59.67,854,637.7,77.26,20.71,70.76,72.17,25,67.64,65.25,73.25,70.99,71,74,72.5,70,74.5,74.25,76.75,28.49,100,582,67.9,20.05,693,69.93,21.3,708,71.37,22.08,64.92,70.41,657,70.2,20.84,59.67,862,647,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71,71,74,72.5,70,74.5,74.25,76.75,28.3,100,574,67.9,20.05,669,69.93,21.3,699,71.37,22.08,64.92,70.41,641,70.2,20.84,59.67,850,631,77.26,20.71,70.76,72.17,25,67.25,65.25,73,70.5,71,74,72.5,70,74.5,74.25,76.75,784,71.82,633,21.72,807,71.82,648.2,21.72,823,71.82,657,21.72,784,71.82,633,21.72
"2013-12-09 16:15:00",100795,27.85,100,575,67.9,20.05,669,69.93,21.3,684,71.37,22.11,64.92,70.41,649,70.2,20.84,59.67,838,639,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71,71,74,72.75,70,75,74.25,77.25,28.1,100,576.2,67.9,20.05,673.3,69.93,21.3,696.9,71.37,22.17,64.92,70.41,649.8,70.2,20.84,59.67,845,637.6,77.26,20.71,70.76,72.17,25,67.75,65.25,73.46,71,71,74,72.51,70,74.62,74.25,76.88,28.49,100,581,67.9,20.05,677,69.93,21.3,699,71.37,23.12,64.92,70.41,657,70.2,20.84,59.67,851,647,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71,71,74,72.75,70,75,74.25,77.25,27.85,100,574,67.9,20.05,668,69.93,21.3,684,71.37,22.08,64.92,70.41,649,70.2,20.84,59.67,838,632,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,767,71.82,617,21.72,775.3,71.82,627.7,21.72,786,71.82,633,21.72,767,71.82,617,21.72
"2013-12-09 16:30:00",100796,27.53,100,582,67.9,20.05,669,69.93,21.3,683,71.37,22.11,64.92,70.41,650,70.2,20.84,59.67,819,632,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.5,71,74,72.75,70,75,74.25,76.75,27.62,100,575.4,67.9,20.05,668.4,69.93,21.3,691.9,71.37,22.11,64.92,70.41,653.6,70.2,20.84,59.67,830,631.7,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.18,71,74,72.75,70,75,74.25,77.07,27.85,100,587,67.9,20.05,669,69.93,21.3,699,71.37,22.11,64.92,70.41,658,70.2,20.84,59.67,840,639,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.5,71,74,72.75,70,75,74.25,77.25,27.53,100,567,67.9,20.05,660,69.93,21.3,683,71.37,22.11,64.92,70.41,649,70.2,20.84,59.67,819,624,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71,71,74,72.75,70,75,74.25,76.75,751,71.82,602,21.72,756.1,71.82,611.2,21.72,767,71.82,617,21.72,743,71.82,602,21.72
"2013-12-09 16:45:00",100797,27.27,100,582,67.9,20.05,668,69.93,21.3,684,71.37,22.11,64.92,67.39,642,70.2,19.83,58.67,807,632,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.5,71,74,72.75,70,75,74.25,76.75,27.39,100,580.6,67.9,20.05,667.4,69.93,21.3,680.7,71.37,22.11,64.92,67.9,644,70.2,20.35,59.07,813,634.9,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.45,71,74,72.75,70,75,74.25,76.75,27.53,100,589,67.9,20.05,669,69.93,21.3,692,71.37,22.11,64.92,70.41,656,70.2,20.84,59.67,819,639,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.5,71,74,72.75,70,75,74.25,76.75,27.27,100,574,67.9,20.05,661,69.93,21.3,675,71.37,22.11,64.92,67.39,633,70.2,19.83,58.67,807,632,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71,71,74,72.75,70,75,74.25,76.75,751,71.82,593,21.72,747.2,71.82,602.5,21.72,751,71.82,609,21.72,743,71.82,593,21.72
"2013-12-09 17:00:00",100798,26.88,100,586,67.9,20.05,668,69.93,21.3,684,71.37,22.11,64.92,69.39,641,70.2,19.83,58.67,794,624,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.75,70,74.5,74.25,76.75,27.09,100,580,67.9,20.05,668.3,69.93,21.3,682.7,71.37,22.11,64.92,68.72,637,70.2,19.83,58.67,798.6,628.1,77.26,20.71,70.76,72.17,25,67.75,65.25,73.03,71.2,71,74,72.75,70,74.92,74.25,76.75,27.27,100,586,67.9,20.05,677,69.93,21.3,691,71.37,22.11,64.92,69.39,642,70.2,19.83,58.67,806,632,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.5,71,74,72.75,70,75,74.25,76.75,26.88,100,574,67.9,20.05,660,69.93,21.3,676,71.37,22.11,64.92,67.39,633,70.2,19.83,58.67,791,619,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.75,70,74.5,74.25,76.75,750,71.82,593,20.72,744.8,71.82,593,21.49,751,71.82,593,21.72,735,71.82,593,20.72
"2013-12-09 17:15:00",100799,26.82,100,575,67.9,20.05,669,68.92,21.3,692,71.37,22.11,64.92,70.39,642,70.2,19.83,58.67,785,624,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74.5,74.25,76.75,26.81,100,577.2,67.9,20.05,669.9,69.85,21.3,697.6,71.37,22.11,64.92,70.03,637,70.2,19.83,58.67,785.5,626.1,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.3,71,74,72.75,70,74.5,74.25,76.75,26.88,100,588,67.9,20.05,676,69.93,21.3,707,71.37,22.11,64.92,70.39,642,70.2,19.83,58.67,794,631,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74.5,74.25,76.75,26.75,100,574,67.9,20.05,668,68.92,21.3,692,71.37,22.11,64.92,69.39,625,70.2,19.83,58.67,781,624,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.75,70,74.5,74.25,76.75,743,71.82,593,20.72,739.8,71.82,594,20.72,750,71.82,601,20.72,735,71.82,593,20.72
"2013-12-09 17:30:00",100800,26.75,100,566,67.9,20.05,668,68.92,21.3,636,71.37,22.11,64.92,68.39,625,70.2,19.83,59.67,780,623,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74.5,74.25,76.75,26.8,100,576.3,67.9,20.05,668,68.92,21.3,664.3,71.37,22.11,64.92,69.11,639.4,70.2,19.83,59.07,782.2,623.7,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.08,71,74,72.75,70,74.5,74.25,76.75,26.88,100,582,67.9,20.05,669,68.92,21.3,692,71.37,22.11,64.92,70.39,650,70.2,19.83,59.67,786,631,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74.5,74.25,76.75,26.75,100,566,67.9,20.05,660,68.92,21.3,636,71.37,22.11,64.92,68.39,625,70.2,19.83,58.67,778,617,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.75,70,74.5,74.25,76.75,719,71.82,593,20.72,738.6,71.82,593,20.72,751,71.82,593,20.72,719,71.82,593,20.72
"2013-12-09 17:45:00",100801,26.82,100,574,67.9,20.05,660,68.92,21.3,620,71.37,22.11,64.92,69.39,635,70.2,19.83,59.67,772,616,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74.25,76.75,26.76,100,571.4,67.9,20.05,664.8,68.92,21.3,633,71.37,22.11,64.92,69.33,637,70.2,19.83,59.67,776.3,619.9,76.95,20.71,70.76,71.96,25,67.75,65.25,73,71.5,71,74,72.75,70,74.34,74.25,76.75,26.82,100,582,67.9,20.05,676,68.92,21.3,644,71.37,22.11,64.92,69.39,642,70.2,19.83,59.67,782,623,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74.5,74.25,76.75,26.75,100,566,67.9,20.05,660,68.92,21.3,620,71.37,22.11,64.92,68.39,625,70.2,19.83,59.67,771,608,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74.25,76.75,702,71.82,593,20.72,712.1,71.82,593,20.72,719,71.82,593,20.72,702,71.82,593,20.72
"2013-12-09 18:00:00",100802,27.07,100,574,67.9,20.05,661,68.92,21.3,628,71.37,22.11,64.92,69.39,641,70.2,19.83,58.67,767,608,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.96,100,574,67.9,20.05,659.6,68.92,21.3,622.9,71.37,22.11,64.92,69.39,638.8,70.2,19.83,58.74,769.3,611.6,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74.09,76.75,27.14,100,574,67.9,20.05,661,68.92,21.3,629,71.37,22.11,64.92,69.39,642,70.2,19.83,59.67,773,616,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74.25,76.75,26.75,100,567,67.9,20.05,653,68.92,21.3,620,71.37,22.11,64.92,69.39,633,70.2,19.83,58.67,764,600,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,687,70.82,585,20.72,696.4,71.6,587.4,20.72,702,71.82,593,20.72,687,70.82,585,20.72
"2013-12-09 18:15:00",100803,26.95,100,566,67.9,20.05,653,68.92,21.3,613,71.37,22.11,64.92,69.39,634,70.2,19.83,58.67,760,600,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,27.08,100,569.7,67.9,20.05,654.6,68.92,21.3,621.4,71.37,22.11,64.92,69.39,637.5,70.2,19.83,58.67,760.8,605.1,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,27.2,100,574,67.9,20.05,661,68.92,21.3,634,71.37,22.11,64.92,69.39,642,70.2,19.83,58.67,767,608,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.95,100,566,67.9,20.05,653,68.92,21.3,612,71.37,22.11,64.92,69.39,633,70.2,19.83,58.67,757,600,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,671,70.82,578,20.72,679.3,70.82,579.8,20.72,687,70.82,585,20.72,671,70.82,578,20.72
"2013-12-09 18:30:00",100804,26.75,100,574,67.9,20.05,644,68.92,21.3,612,71.37,22.11,64.92,69.39,641,70.2,19.83,58.67,754,600,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.85,100,568,67.9,20.05,644.6,68.92,21.3,608.4,71.37,22.11,64.92,69.39,636.6,70.2,19.83,58.67,756.7,594.4,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,27.01,100,574,67.9,20.05,653,68.92,21.3,613,71.37,22.11,64.92,69.39,650,70.2,19.83,58.67,763,600,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.69,100,558,67.9,20.05,637,68.92,21.3,604,71.37,22.11,64.92,69.39,633,70.2,19.83,58.67,752,592,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,662,70.82,562,20.72,667.1,70.82,567.4,20.72,671,70.82,578,20.72,655,70.82,562,20.72
"2013-12-09 18:45:00",100805,26.43,100,558,67.9,20.05,638,68.92,21.3,605,71.37,22.11,64.92,69.39,633,70.2,19.83,58.67,741,592,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,70.5,74,72.75,70,74,73.75,76.75,26.61,100,567.8,67.9,20.05,642.6,68.92,21.3,605.1,71.37,22.11,64.92,69.39,632.5,70.2,19.83,58.67,747.2,594,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,70.64,74,72.75,70,74,73.93,76.75,26.82,100,574,67.9,20.05,652,68.92,21.3,620,71.37,22.11,64.92,69.39,641,70.2,19.83,58.67,754,600,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.43,100,558,67.9,20.05,637,68.92,21.3,596,71.37,22.11,64.92,69.39,626,70.2,19.83,58.67,740,584,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,70.5,74,72.75,70,74,73.75,76.75,654,70.82,546,20.72,655.9,70.82,552.7,20.72,663,70.82,562,20.72,654,70.82,546,20.72
"2013-12-09 19:00:00",100806,26.11,100,566,67.9,20.05,637,68.92,20.29,596,71.37,22.11,64.92,70.4,634,70.2,19.83,58.67,729,576,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71,74,72.75,70,73.5,73.75,76.75,26.31,100,565.9,67.9,20.05,637.8,68.92,20.88,600.5,71.37,22.11,64.92,70.18,631.9,70.2,19.83,58.67,736.4,581.5,76.26,20.71,70.76,71.17,16.53,67.75,65.25,73,71.5,70.65,74,72.75,70,73.6,73.76,76.75,26.43,100,574,67.9,20.05,645,68.92,21.3,612,71.37,22.11,64.92,70.4,642,70.2,19.83,58.67,740,592,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.04,100,558,67.9,20.05,629,68.92,20.29,596,71.37,22.11,64.92,69.39,625,70.2,19.83,58.67,729,576,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,70.5,74,72.75,70,73.5,73.75,76.75,647,70.82,546,20.72,647.4,70.82,546,20.72,654,70.82,546,20.72,647,70.82,546,20.72
"2013-12-09 19:15:00",100807,26.3,100,566,67.9,20.05,629,68.92,20.29,596,71.37,22.11,63.91,71.4,649,70.2,19.83,58.67,726,592,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71,74,72.75,70,73.5,74,76.75,26.16,100,564.9,67.9,20.05,634.2,68.92,20.29,592.1,71.37,22.11,64.51,71.34,643.6,70.2,19.83,58.67,729.8,589.6,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71,74,72.75,70,73.5,73.98,76.75,26.3,100,574,67.9,20.05,637,68.92,20.29,596,71.37,22.11,64.92,71.4,649,70.2,19.83,58.67,733,600,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71,74,72.75,70,73.5,74,76.75,26.04,100,558,67.9,20.05,629,68.92,20.29,583,71.37,22.11,63.91,70.4,626,70.2,19.83,58.67,725,576,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71,74,72.75,70,73.5,73.75,76.75,639,70.82,538,20.72,642.2,70.82,543.3,20.72,647,70.82,546,20.72,639,70.82,538,20.72
"2013-12-09 19:30:00",100808,26.17,100,559,67.9,20.05,629,68.92,20.29,580,71.37,22.11,63.91,71.4,649,70.2,19.83,57.61,711,591,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74,76.25,26.22,100,564.4,67.9,20.05,628.9,68.92,20.29,586.8,71.37,22.11,63.91,71.4,648.7,70.2,19.83,57.35,717.7,590.4,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.38,74,72.75,70,73.5,74,76.74,26.3,100,574,67.9,20.05,637,68.92,20.29,596,71.37,22.11,63.91,71.4,649,70.2,19.83,58.67,726,599,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74,76.75,26.11,100,558,67.9,20.05,621,68.92,20.29,580,71.37,22.11,63.91,71.4,642,70.2,19.83,55.6,711,584,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71,74,72.75,70,73.5,74,76.25,631,70.82,530,20.72,633.3,70.82,536.7,20.72,639,70.82,546,20.72,630,70.82,530,20.72
"2013-12-09 19:45:00",100809,26.11,100,566,67.9,20.05,621,68.92,20.29,581,71.37,22.11,63.91,71.4,649,70.2,19.83,64.65,705,592,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74,76.25,26.19,100,560.6,67.9,20.05,625.6,68.92,20.29,579.8,71.37,22.11,63.91,71.4,649.5,70.2,19.83,61.19,708.7,589.8,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74,76.25,26.24,100,566,67.9,20.05,629,68.92,20.29,589,71.37,22.11,63.91,71.4,658,70.2,19.83,64.65,713,592,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74,76.25,26.11,100,559,67.9,20.05,621,68.92,20.29,564,71.37,22.11,63.91,71.4,649,70.2,19.83,57.61,704,584,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74,76.25,639,70.82,546,20.72,633.7,70.82,530.5,20.72,639,70.82,546,20.72,631,70.82,523,20.72
"2013-12-09 20:00:00",100810,26.3,100,559,67.9,20.05,614,68.92,20.29,589,71.37,22.11,63.91,71.4,657,70.2,19.83,67.66,702,591,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74,76.25,26.21,100,561.4,67.9,20.05,622.9,68.92,20.29,586.6,71.37,22.11,63.91,71.4,652.3,70.2,19.83,66.18,704.8,591.2,76.26,20.71,70.76,71.17,0,67.75,65.25,72.76,71.5,71.5,74,72.75,70,73.5,74.02,76.25,26.3,100,574,67.9,20.05,629,68.92,20.29,596,71.37,22.11,63.91,71.4,658,70.2,19.83,67.66,709,599,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74.25,76.25,26.11,100,558,67.9,20.05,614,68.92,20.29,573,71.37,22.11,63.91,71.4,649,70.2,19.83,64.65,702,584,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74,76.25,639,70.82,531,20.72,635.3,70.82,536.8,20.72,639,70.82,546,20.72,630,70.82,531,20.72
"2013-12-09 20:15:00",100811,26.17,100,559,67.9,20.05,621,68.92,20.29,589,71.37,22.11,63.91,71.4,657,70.2,19.83,58.58,702,591,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74,76.25,26.21,100,558.8,67.9,20.05,617.9,68.92,20.29,586.2,71.37,22.11,63.91,71.4,658.1,70.2,19.83,62.11,701,587.7,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74,76.25,26.36,100,565,67.9,20.05,621,68.92,20.29,596,71.37,22.11,63.91,71.4,666,70.2,19.83,67.66,706,591,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74.25,76.25,26.11,100,558,67.9,20.05,613,68.92,20.29,573,71.37,22.11,63.91,71.4,650,70.2,19.83,58.58,698,584,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74,76.25,631,70.82,530,20.72,631.1,70.82,534.4,20.72,639,70.82,538,20.72,622,70.82,530,20.72
"2013-12-09 20:30:00",100812,26.11,100,559,67.9,20.05,613,68.92,20.29,580,71.37,22.11,63.91,71.4,657,70.2,19.83,57.55,696,584,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,26.16,100,559,67.9,20.05,617.1,68.92,20.29,578.7,71.37,22.11,63.91,71.4,655.4,70.2,19.83,57.36,698.5,584.4,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.65,70,73.5,74,76.25,26.17,100,559,67.9,20.05,621,68.92,20.29,589,71.37,22.11,63.91,71.4,657,70.2,19.83,58.58,704,591,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74,76.25,26.11,100,559,67.9,20.05,613,68.92,20.29,572,71.37,22.11,63.91,71.4,649,70.2,19.83,55.54,695,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,623,70.82,521,20.72,623.7,70.82,526.9,20.72,631,70.82,530,20.72,621,70.82,519,20.72
"2013-12-09 20:45:00",100813,25.98,100,558,67.9,20.05,614,68.92,20.29,580,71.37,22.11,63.91,71.4,657,70.2,19.83,64.59,687,585,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,26.02,100,557.7,67.9,20.05,618.4,68.92,20.29,571.3,71.37,22.11,63.91,71.4,656.4,70.2,19.83,61.56,692.9,584.7,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,26.17,100,559,67.9,20.05,629,68.92,20.29,580,71.37,22.11,63.91,71.4,657,70.2,19.83,64.59,698,591,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,25.91,100,551,67.9,20.05,613,68.92,20.29,564,71.37,22.11,63.91,71.4,650,70.2,19.83,57.55,687,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,623,70.82,527,20.72,622.7,70.82,525.7,20.72,623,70.82,532,20.72,615,70.82,520,20.72
"2013-12-09 21:00:00",100814,26.11,100,558,67.9,20.05,620,68.92,20.29,581,71.37,22.11,63.91,71.4,650,70.2,19.83,67.6,687,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,26.09,100,558,67.9,20.05,613.2,68.92,20.29,577.1,71.37,22.11,63.91,71.4,654.2,70.2,19.83,66.72,686.6,580.2,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,26.17,100,558,67.9,20.05,621,68.92,20.29,589,71.37,22.11,63.91,71.4,657,70.2,19.83,67.6,690,592,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,25.98,100,558,67.9,20.05,605,68.92,20.29,564,71.37,22.11,63.91,71.4,649,70.2,19.83,64.59,683,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,622,70.82,530,20.72,621.5,70.82,525.6,20.72,623,70.82,530,20.72,615,70.82,519,20.72
"2013-12-09 21:15:00",100815,26.04,100,558,67.9,20.05,613,68.92,20.29,571,71.37,21.1,63.91,71.4,657,70.2,19.83,58.51,689,583,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,26.08,100,559.6,67.9,20.05,615.6,68.92,20.29,568.7,71.37,21.59,63.91,71.4,654.1,70.2,19.83,62.19,689.5,578.6,76.26,20.71,70.76,71.17,0,67.75,65.25,72.48,71.07,71.5,74,72.5,70,73.5,74,76.25,26.17,100,566,67.9,20.05,620,68.92,20.29,581,71.37,22.11,63.91,71.4,657,70.2,19.83,68.6,693,584,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,25.98,100,558,67.9,20.05,613,68.92,20.29,564,71.37,21.1,63.91,71.4,649,70.2,19.83,58.51,686,569,76.26,20.71,70.76,71.17,0,67.75,65.25,72,71,71.5,74,72.5,70,73.5,74,76.25,623,70.82,522,20.72,621.7,70.82,527.9,20.72,623,70.82,530,20.72,615,70.82,522,20.72
"2013-12-09 21:30:00",100816,26.04,100,558,67.9,20.05,614,68.92,20.29,564,71.37,21.1,63.91,72.4,658,70.2,19.83,57.43,684,575,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,26.07,100,558,67.9,20.05,614.7,68.92,20.29,566.1,71.37,21.1,63.91,71.45,652.5,70.2,19.83,57.25,685.5,578,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,26.17,100,558,67.9,20.05,620,68.92,20.29,573,71.37,21.1,63.91,72.4,658,70.2,19.83,58.51,691,584,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,25.98,100,558,67.9,20.05,613,68.92,20.29,564,71.37,21.1,63.91,71.4,649,70.2,19.83,55.43,681,569,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,615,70.82,515,20.72,617.2,70.82,520.2,20.72,623,70.82,522,20.72,607,70.82,515,20.72
"2013-12-09 21:45:00",100817,25.98,100,558,67.9,20.05,613,68.92,20.29,573,70.37,21.1,63.91,72.4,657,70.2,19.83,65.46,679,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,26.03,100,558,67.9,20.05,615.1,68.92,20.29,570,71,21.1,63.91,72.4,656.5,70.2,19.83,61.84,678.9,572,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,26.11,100,558,67.9,20.05,621,68.92,20.29,581,71.37,21.1,63.91,72.4,658,70.2,19.83,65.46,684,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,25.98,100,558,67.9,20.05,606,68.92,20.29,564,70.37,21.1,63.91,72.4,649,70.2,19.83,57.43,674,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,622,70.82,523,20.72,614.5,70.82,515.8,20.72,623,70.82,523,20.72,606,70.82,515,20.72
"2013-12-09 22:00:00",100818,26.11,100,558,67.9,19.05,605,68.92,20.29,565,70.37,21.1,63.91,72.4,666,70.2,19.83,68.46,678,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73,74,76.25,26.18,100,558,67.9,19.22,609.1,68.92,20.29,566.1,70.37,21.1,63.91,72.4,657.3,70.2,19.83,67.23,679.8,567,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.24,73.97,76.25,26.3,100,558,67.9,20.05,613,68.92,20.29,573,70.37,21.1,63.91,72.4,666,70.2,19.83,68.46,683,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73.5,74,76.25,25.98,100,558,67.9,19.05,605,68.92,20.29,565,70.37,21.1,63.91,72.4,649,70.2,19.83,65.46,675,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73,73.75,76.25,615,70.82,523,20.72,614.2,70.82,519.5,20.72,615,70.82,523,20.72,607,70.82,514,20.72
"2013-12-09 22:15:00",100819,26.11,100,558,67.9,19.05,614,68.92,20.29,565,70.37,21.1,63.91,72.4,657,69.2,19.83,58.39,675,567,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,74,76.25,26.19,100,558,67.9,19.05,612.8,68.92,20.29,565.1,70.37,21.1,63.91,72.4,658.5,70.18,19.83,62.07,677.3,564.4,76.26,20.71,70.76,71.17,0,67.75,65.25,72.2,71,71.5,74,72.22,70,73,73.95,76.25,26.24,100,558,67.9,19.05,621,68.92,20.29,573,70.37,21.1,63.91,72.4,666,70.2,19.83,68.46,681,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73,74,76.25,26.11,100,558,67.9,19.05,605,68.92,20.29,565,70.37,21.1,63.91,72.4,657,69.2,19.83,58.39,673,553,76.26,20.71,70.76,71.17,0,67.75,65.25,71.75,71,71.5,74,72,70,73,73.75,76.25,615,70.82,515,19.72,615.6,70.82,519.9,20.63,623,70.82,523,20.72,607,70.82,515,19.72
"2013-12-09 22:30:00",100820,25.91,100,558,67.9,19.05,606,68.92,20.29,565,70.37,21.1,63.91,72.4,657,69.2,19.83,57.35,672,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,74,75.75,26.06,100,558,67.9,19.05,607.2,68.92,20.29,565.5,70.37,21.1,63.91,72.4,657.4,69.2,19.83,57.15,675.5,560.8,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.86,75.97,26.11,100,558,67.9,19.05,614,68.92,20.29,573,70.37,21.1,63.91,72.4,666,69.2,19.83,58.39,680,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,74,76.25,25.91,100,557,67.9,19.05,605,68.92,20.29,557,70.37,21.1,63.91,72.4,657,69.2,19.83,55.35,670,553,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,607,70.82,507,19.72,609.9,70.82,513.4,19.72,615,70.82,515,19.72,607,70.82,507,19.72
"2013-12-09 22:45:00",100821,25.85,100,558,67.9,19.05,606,67.92,20.29,549,70.37,21.1,63.91,72.4,666,69.2,19.83,65.4,672,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.85,100,558,67.9,19.05,606.8,68.58,20.29,563.9,70.37,21.1,63.91,72.4,657.2,69.2,19.83,62.14,671.1,560.1,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.78,75.75,25.91,100,558,67.9,19.05,613,68.92,20.29,565,70.37,21.1,63.91,72.4,666,69.2,19.83,65.4,674,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,74,75.75,25.78,100,558,67.9,19.05,605,67.92,20.29,549,70.37,21.1,63.91,72.4,657,69.2,19.83,57.35,667,553,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,607,70.82,515,19.72,605.2,70.82,509.7,19.72,614,70.82,515,19.72,599,70.82,507,19.72
"2013-12-09 23:00:00",100822,25.78,100,558,67.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,72.4,657,69.2,19.83,69.43,672,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.95,100,557.7,67.9,19.05,606.8,67.92,20.29,560.1,70.37,21.1,63.91,72.4,661,69.2,19.83,67.94,673.1,560.1,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,26.04,100,558,67.9,19.05,613,67.92,20.29,565,70.37,21.1,63.91,72.4,666,69.2,19.83,69.43,679,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.78,100,551,67.9,19.05,598,67.92,20.29,549,70.37,21.1,63.91,72.4,649,69.2,19.83,65.4,669,553,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,607,70.82,515,19.72,605,70.82,515,19.72,615,70.82,515,19.72,599,70.82,515,19.72
"2013-12-09 23:15:00",100823,25.46,100,558,67.9,19.05,598,67.92,20.29,565,70.37,21.1,63.91,72.4,665,69.2,19.83,58.36,671,560,76.26,20.71,70.76,70.16,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.64,100,557.1,67.9,19.05,600,67.92,20.29,562.3,70.37,21.1,63.91,72.4,660.7,69.2,19.83,62.21,673,557.3,76.26,20.71,70.76,70.75,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.78,100,558,67.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,72.4,666,69.2,19.83,69.43,677,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.46,100,551,67.9,19.05,597,67.92,20.29,557,70.37,21.1,63.91,72.4,657,69.2,19.83,58.36,669,553,76.26,20.71,70.76,70.16,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,607,70.82,507,19.72,606.2,70.82,507.8,19.72,607,70.82,515,19.72,599,70.82,507,19.72
"2013-12-09 23:30:00",100824,25.4,100,559,67.9,19.05,604,67.92,20.29,557,70.37,21.1,63.91,71.4,657,69.2,18.82,57.37,667,553,76.26,20.71,69.76,70.16,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.44,100,557.2,67.9,19.05,601,67.92,20.29,562.1,70.37,21.1,63.91,72.21,657.3,69.2,18.89,56.97,669,555.9,76.26,20.71,70.62,70.16,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.46,100,565,67.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,72.4,665,69.2,19.83,58.36,672,560,76.26,20.71,70.76,70.16,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.4,100,551,67.9,19.05,597,67.92,20.29,557,70.37,21.1,63.91,71.4,657,69.2,18.82,55.34,664,553,76.26,20.71,69.76,70.16,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,591,70.82,499,19.72,599,70.82,503.8,19.72,607,70.82,507,19.72,591,70.82,499,19.72
"2013-12-09 23:45:00",100825,25.27,100,550,67.9,19.05,597,67.92,20.29,565,70.37,21.1,63.91,71.4,657,69.2,18.82,66.39,666,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,71,71.5,74,72,70,73,73.75,75.75,25.38,100,557.5,67.9,19.05,598.1,67.92,20.29,559.7,70.37,21.1,63.91,71.4,657.1,69.2,18.82,62.27,665,551.8,76.26,20.71,69.76,70.16,0,67.71,65.25,72.08,71,71.5,74,72,70,73,73.75,75.75,25.4,100,559,67.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,71.4,658,69.2,18.82,66.39,668,553,76.26,20.71,69.76,70.16,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.27,100,550,67.9,19.05,597,67.92,20.29,549,70.37,21.1,63.91,71.4,657,69.2,18.82,57.37,663,545,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,71,71.5,74,72,70,73,73.75,75.75,599,70.82,507,19.72,598.4,70.82,506.1,19.72,599,70.82,507,19.72,591,70.82,499,19.72
"2013-12-10 00:00:00",100826,25.4,100,558,67.9,19.05,598,67.92,20.29,564,70.37,21.1,63.91,71.4,657,69.2,18.82,70.41,663,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.29,100,557.5,67.9,19.05,599.2,67.92,20.29,555.9,70.37,21.1,63.91,71.4,656.6,69.2,18.82,68.59,664.2,551.8,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.63,71.5,74,72,70,73,73.75,75.75,25.4,100,558,67.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,71.4,657,69.2,18.82,70.41,669,560,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,71,71.5,74,72,70,73,73.75,75.75,25.14,100,550,67.9,19.05,597,67.92,20.29,549,70.37,21.1,63.91,71.4,649,69.2,18.82,66.39,658,544,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,606,70.82,507,19.72,598.9,70.82,504.8,19.72,607,70.82,507,19.72,591,70.82,499,19.72
"2013-12-10 00:15:00",100827,25.53,100,558,68.9,19.05,605,67.92,20.29,564,70.37,21.1,63.91,71.4,649,69.2,18.82,58.27,659,545,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.37,100,557.6,68.65,19.05,598.6,67.92,20.29,561.7,70.37,21.1,63.91,71.4,652.3,69.2,18.82,62.22,661,547.7,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.53,100,558,68.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,71.4,657,69.2,18.82,70.41,663,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.27,100,551,67.9,19.05,597,67.92,20.29,557,70.37,21.1,63.91,71.4,649,69.2,18.82,58.27,657,544,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,600,69.8,499,19.72,600.2,70.56,501.7,19.72,607,70.82,507,19.72,599,69.8,499,19.72
"2013-12-10 00:30:00",100828,25.4,100,558,68.9,19.05,597,67.92,20.29,557,70.37,21.1,63.91,71.4,649,69.2,18.82,58.23,661,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.49,100,557.1,68.9,19.05,597.4,67.92,20.29,558,70.37,21.1,63.91,71.4,649.3,69.2,18.82,57.06,662.7,548,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.59,100,558,68.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,71.4,657,69.2,18.82,58.27,665,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.4,100,551,68.9,19.05,597,67.92,20.29,549,70.37,21.1,63.91,71.4,641,69.2,18.82,55.21,659,545,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,592,69.8,491,19.72,594,69.8,496.7,19.72,600,69.8,499,19.72,591,69.8,491,19.72
"2013-12-10 00:45:00",100829,26.04,100,558,68.9,19.05,598,67.92,20.29,565,70.37,21.1,63.91,70.39,658,69.2,18.82,67.29,656,545,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.85,100,555.8,68.9,19.05,597.5,67.92,20.29,560.4,70.37,21.1,63.91,71.39,649.1,69.2,18.82,62.66,658.6,549,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,26.17,100,558,68.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,71.4,658,69.2,18.82,67.29,663,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.33,100,551,68.9,19.05,589,67.92,20.29,556,70.37,21.1,63.91,70.39,633,69.2,18.82,58.23,656,544,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,593,69.8,515,19.72,595.9,69.8,498.5,19.72,614,69.8,515,19.72,584,69.8,483,19.72
"2013-12-10 01:00:00",100830,25.72,100,558,68.9,19.05,597,67.92,20.29,557,70.37,21.1,63.91,70.39,650,69.2,18.82,70.31,658,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,25.83,100,558,68.9,19.05,597.2,67.92,20.29,553.3,70.37,21.1,63.91,70.39,652.5,69.2,18.82,69.1,659.4,542.9,76.26,19.9,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.74,73.75,75.75,26.04,100,558,68.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,70.39,658,69.2,18.82,70.31,662,545,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.72,100,558,68.9,19.05,589,67.92,20.29,541,70.37,21.1,63.91,70.39,648,69.2,18.82,67.29,656,537,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,592,69.8,499,19.72,590.9,69.8,507.4,19.72,599,69.8,523,19.72,568,69.8,491,19.72
"2013-12-10 01:15:00",100831,25.33,100,558,68.9,19.05,597,67.92,20.29,564,70.37,21.1,63.91,70.39,641,69.2,18.82,58.17,659,543,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,25.62,100,557.9,68.9,19.05,594.6,67.92,20.29,556.8,70.37,21.1,63.91,70.39,647.1,69.2,18.82,62.22,657.5,541.9,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,25.78,100,558,68.9,19.05,597,67.92,20.29,565,70.37,21.1,63.91,70.39,650,69.2,18.82,71.31,660,552,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,25.33,100,551,68.9,19.05,589,67.92,20.29,549,70.37,21.1,63.91,70.39,641,69.2,18.82,58.17,654,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,599,69.8,499,19.72,592.8,69.8,502,19.72,599,69.8,507,19.72,591,69.8,499,19.72
"2013-12-10 01:30:00",100832,24.82,100,558,68.9,19.05,596,67.92,20.29,558,70.37,20.1,63.91,70.39,650,69.2,18.82,58.15,656,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,24.98,100,555.7,68.9,19.05,591,67.92,20.29,553.1,70.37,20.99,63.91,70.39,642.3,69.2,18.82,57.09,656.4,541.9,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,25.33,100,558,68.9,19.05,597,67.92,20.29,565,70.37,21.1,63.91,70.39,650,69.2,18.82,58.17,660,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,24.75,100,551,68.9,19.05,581,67.92,20.29,542,70.37,20.1,63.91,70.39,626,69.2,18.82,55.14,653,537,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,584,69.8,483,19.72,587,69.8,494.4,19.72,599,69.8,499,19.72,567,69.8,483,19.72
"2013-12-10 01:45:00",100833,24.36,100,551,68.9,19.05,590,67.92,19.29,557,70.37,20.1,63.91,70.39,641,69.2,18.82,67.19,649,538,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.5,75.75,24.58,100,554.1,68.9,19.05,594.6,67.92,19.99,546.1,70.37,20.1,63.91,70.39,638.8,69.2,18.82,62.91,652.7,541.1,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.58,75.75,24.82,100,558,68.9,19.05,598,67.92,20.29,561,70.37,20.1,63.91,70.39,650,69.2,18.82,67.19,658,552,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,24.3,100,550,68.9,19.05,589,67.92,19.29,531,70.37,20.1,63.91,70.39,626,69.2,18.82,58.15,649,537,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.5,75.75,591,69.8,499,19.72,589.9,69.8,508.9,19.72,606,69.8,530,19.72,583,69.8,483,19.72
"2013-12-10 02:00:00",100834,23.98,100,551,68.9,19.05,597,67.92,19.29,549,70.37,20.1,63.91,70.39,633,69.2,18.82,71.2,651,537,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,24.17,100,550.1,68.9,19.05,593.2,67.92,19.29,558.8,70.37,20.1,63.91,70.39,633.4,69.2,18.82,69.19,652.7,539.4,76.26,19.7,69.76,70.16,0,67.5,65.25,71.61,70.5,71.5,74,72,70,72.5,73.5,75.75,24.36,100,551,68.9,19.05,597,67.92,19.29,565,70.37,20.1,63.91,70.39,642,69.2,18.82,71.2,656,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.5,75.75,23.98,100,543,68.9,19.05,589,67.92,19.29,549,70.37,20.1,63.91,70.39,625,69.2,18.82,67.19,649,537,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,583,69.8,499,19.72,589,69.8,493.8,19.72,591,69.8,499,19.72,583,69.8,491,19.72
"2013-12-10 02:15:00",100835,23.65,100,551,68.9,19.05,590,67.92,19.29,549,70.37,20.1,63.91,70.39,625,69.2,18.82,57.05,653,535,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,23.82,100,549.6,68.9,19.05,592.1,67.92,19.29,550.2,70.37,20.1,63.91,70.39,628.9,69.2,18.82,61.53,654.4,539.5,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,23.98,100,551,68.9,19.05,597,67.92,19.29,557,70.37,20.1,63.91,70.39,634,69.2,18.82,71.2,657,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,23.65,100,543,68.9,19.05,589,67.92,19.29,541,70.37,20.1,63.91,70.39,625,69.2,18.82,57.05,651,529,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,591,69.8,491,18.72,586.9,69.8,496,19.69,592,69.8,507,19.72,583,69.8,491,18.72
"2013-12-10 02:30:00",100836,23.46,100,551,68.9,19.05,590,67.92,19.29,541,70.37,20.1,62.91,69.39,609,69.2,17.82,58.02,650,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.5,23.53,100,551.4,68.9,19.05,591.1,67.92,19.29,549.2,70.37,20.1,63.38,70.38,617.8,69.2,17.94,56.24,649.1,535.1,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.57,23.72,100,558,68.9,19.05,597,67.92,19.29,565,70.37,20.1,63.91,70.39,626,69.2,18.82,58.02,654,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,23.33,100,551,68.9,19.05,589,67.92,19.29,541,70.37,20.1,62.91,69.39,609,69.2,17.82,55.01,645,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.25,583,69.8,491,18.72,582.3,69.8,489.8,18.72,591,69.8,491,18.72,575,69.8,483,18.72
"2013-12-10 02:45:00",100837,22.88,100,550,68.9,19.05,597,67.92,19.29,549,70.37,20.1,62.91,69.39,617,69.2,17.82,67.05,648,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.5,23.16,100,549,68.9,19.05,591,67.92,19.29,551.9,70.37,20.1,62.91,69.39,614.7,69.2,17.82,62.48,647.7,531.2,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.5,23.46,100,558,68.9,19.05,597,67.92,19.29,557,70.37,20.1,62.91,69.39,618,69.2,17.82,67.05,653,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.5,22.88,100,542,68.9,19.05,589,67.92,19.29,541,70.37,20.1,62.91,69.39,609,69.2,17.82,58.02,644,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.5,591,69.8,491,18.72,581.9,69.8,490,18.72,591,69.8,499,18.72,575,69.8,483,18.72
"2013-12-10 03:00:00",100838,22.23,100,550,68.9,18.05,589,67.92,19.29,557,70.37,20.1,62.91,69.39,609,69.2,17.82,70.07,649,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75.5,22.56,100,549.3,68.9,18.14,592.5,67.92,19.29,553.6,70.37,20.1,62.91,69.39,616.7,69.2,17.82,68.9,646.9,529.9,76.26,19.7,69.76,70.16,0,67.5,65.25,71.32,70.5,71.5,74,72,70,72.3,73.46,75.5,22.88,100,557,68.9,19.05,597,67.92,19.29,565,70.37,20.1,62.91,69.39,625,69.2,17.82,70.07,651,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.5,22.23,100,543,68.9,18.05,589,67.92,19.29,549,70.37,20.1,62.91,69.39,609,69.2,17.82,67.05,642,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75.5,583,69.8,491,18.72,582.7,69.8,487.2,18.72,591,69.8,491,18.72,575,69.8,483,18.72
"2013-12-10 03:15:00",100839,21.85,100,550,68.9,18.05,589,67.92,18.28,541,70.37,19.1,62.91,69.39,601,69.2,17.82,56.95,647,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,22.05,99.8,551.4,68.9,18.05,589,67.92,18.83,547.2,70.37,20.03,62.91,69.39,608.2,69.2,17.82,60.93,649.9,528.5,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.27,75.28,22.23,100,558,68.9,18.05,589,67.92,19.29,557,70.37,20.1,62.91,69.39,618,69.2,17.82,71.08,655,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.5,75.5,21.85,98.6,543,68.9,18.05,589,67.92,18.28,541,70.37,19.1,62.91,69.39,601,69.2,17.82,56.95,646,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,583,69.8,491,18.72,583.8,69.8,491,18.72,591,69.8,491,18.72,575,69.8,491,18.72
"2013-12-10 03:30:00",100840,21.53,97.8,543,68.9,18.05,581,67.92,18.28,557,70.37,19.1,62.91,68.38,602,69.2,17.82,56.92,645,529,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,21.71,99.6,545.9,68.9,18.05,586.4,67.92,18.28,550.1,70.37,19.1,62.91,69.38,606.7,69.2,17.82,55.71,648.1,528.5,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,21.91,100,550,68.9,18.05,589,67.92,18.28,564,70.37,19.1,62.91,69.39,610,69.2,17.82,56.95,653,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,21.46,97.8,543,68.9,18.05,581,67.92,18.28,541,70.37,19.1,62.91,68.38,601,69.2,17.82,53.91,645,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,575,69.8,491,18.72,582.8,69.8,489.5,18.72,591,69.8,491,18.72,575,69.8,483,18.72
"2013-12-10 03:45:00",100841,20.94,98.1,551,68.9,18.05,589,66.9,18.28,541,70.37,19.1,62.91,68.38,602,69.2,17.82,65.95,645,529,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,21.28,98,550.4,68.9,18.05,585.3,67.58,18.28,544.6,70.37,19.1,62.91,68.38,604.4,69.2,17.82,62.06,646.7,528.5,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,21.53,99.2,558,68.9,18.05,589,67.92,18.28,557,70.37,19.1,62.91,68.38,610,69.2,17.82,65.95,649,529,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,20.94,96.8,543,68.9,18.05,581,66.9,18.28,541,70.37,19.1,62.91,68.38,601,69.2,17.82,56.92,644,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,583,69.8,491,18.72,582.5,69.8,490.2,18.72,591,69.8,491,18.72,575,69.8,483,18.72
"2013-12-10 04:00:00",100842,20.04,100,543,68.9,18.05,589,66.9,18.28,541,70.37,19.1,61.91,68.38,602,69.2,17.82,69.95,645,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,20.51,98.8,547.3,68.9,18.05,585.5,66.9,18.28,544,70.37,19.1,62.58,68.38,605.1,69.2,17.82,68.6,645.5,528.6,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,20.94,100,551,68.9,18.05,589,66.9,18.28,557,70.37,19.1,62.91,68.38,616,69.2,17.82,69.95,647,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,20.04,97.2,543,68.9,18.05,581,66.9,18.28,533,70.37,19.1,61.91,68.38,602,69.2,17.82,65.95,641,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,583,69.8,491,18.72,580.7,69.8,491,18.72,583,69.8,491,18.72,575,69.8,491,18.72
"2013-12-10 04:15:00",100843,19.78,100,550,68.9,18.05,582,66.9,18.28,526,70.37,19.1,61.91,68.38,594,69.2,17.82,55.81,643,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,72,69.5,72,73.25,75,19.8,100,546.5,68.9,18.05,582.7,66.9,18.28,542.1,70.37,19.1,61.91,68.38,595.4,69.2,17.82,60.04,645.2,527.6,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.02,74,72,69.73,72,73.25,75,20.04,100,550,68.9,18.05,589,66.9,18.28,549,70.37,19.1,61.91,68.38,602,69.2,17.82,69.95,650,535,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,19.59,100,535,68.9,18.05,582,66.9,18.28,526,70.37,19.1,61.91,68.38,593,69.2,17.82,55.81,641,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,72,69.5,72,73,75,575,69.8,491,17.71,579.5,69.8,491,18.55,584,69.8,491,18.72,575,69.8,491,17.71
"2013-12-10 04:30:00",100844,19.52,100,550,68.9,18.05,582,66.9,17.28,541,70.37,18.09,61.91,68.38,602,69.2,16.81,56.74,642,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,72,69.5,72,73,75,19.72,100,546.3,68.9,18.05,582,66.9,17.86,541.8,70.37,18.59,61.91,68.38,599.9,69.2,16.84,55.02,643.7,525.6,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,72,69.5,72,73.04,75,19.85,100,551,68.9,18.05,582,66.9,18.28,549,70.37,19.1,61.91,68.38,602,69.2,17.82,56.74,646,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,72,69.5,72,73.25,75,19.52,99.7,542,68.9,18.05,582,66.9,17.28,526,70.37,18.09,61.91,68.38,594,69.2,16.81,53.72,640,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,72,69.5,72,73,75,582,69.8,483,17.71,577.7,69.8,488.9,17.71,583,69.8,491,17.71,575,69.8,483,17.71
"2013-12-10 04:45:00",100845,19.01,100,550,68.9,18.05,581,66.9,17.28,541,70.37,18.09,61.91,68.38,601,69.2,16.81,65.77,642,529,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,71.75,69.5,72,73,75,19.27,100,545.6,68.9,18.05,583.9,66.9,17.28,541.9,70.37,18.09,61.91,68.38,599,69.2,16.81,61.43,640.4,521.9,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,71.75,69.5,72,73,75,19.59,100,550,68.9,18.05,590,66.9,17.28,549,70.37,18.09,61.91,68.38,608,69.2,16.81,65.77,644,529,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,72,69.5,72,73,75,19.01,99.6,543,68.9,18.05,581,66.9,17.28,533,70.37,18.09,61.91,68.38,593,69.2,16.81,56.74,636,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,71.5,69.5,72,73,75,575,69.8,483,17.71,576,69.8,483,17.71,583,69.8,483,17.71,568,69.8,483,17.71
"2013-12-10 05:00:00",100846,18.49,99,550,68.9,18.05,581,66.9,17.28,542,70.37,18.09,61.91,68.38,601,69.2,16.81,69.78,640,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,18.64,100,547.5,68.9,18.05,580.3,66.9,17.28,541.8,70.37,18.09,61.91,68.38,593.9,69.2,16.81,68.08,640.4,522.1,76.26,19.7,69.76,70.16,0,67.5,65.25,71.08,70.5,71,74,71.75,69.5,72,73,75,19.01,100,550,68.9,18.05,581,66.9,17.28,549,70.37,18.09,61.91,68.38,602,69.2,16.81,69.78,644,529,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71,74,71.75,69.5,72,73,75,18.36,99,543,68.9,18.05,574,66.9,17.28,533,70.37,18.09,61.91,68.38,585,69.2,16.81,65.77,637,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,583,69.8,483,17.71,579.1,69.8,480.9,17.71,583,69.8,483,17.71,575,69.8,476,17.71
"2013-12-10 05:15:00",100847,17.85,99.6,543,68.9,18.05,582,66.9,17.28,541,70.37,18.09,61.91,67.38,594,69.2,16.81,55.68,642,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,18.14,99.4,548,68.9,18.05,582.3,66.9,17.28,545.9,70.37,18.09,61.91,67.9,597.7,69.2,16.81,59.39,642,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,18.49,99.8,558,68.9,18.05,589,66.9,17.28,557,70.37,18.09,61.91,68.38,602,69.2,16.81,69.78,646,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,17.85,98.9,543,68.9,18.05,574,66.9,17.28,535,70.37,18.09,61.91,67.38,585,69.2,16.81,55.68,638,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,569,69.8,483,17.71,576.7,69.8,483,17.71,583,69.8,483,17.71,569,69.8,483,17.71
"2013-12-10 05:30:00",100848,17.52,99.4,543,68.9,18.05,581,66.9,17.28,541,70.37,18.09,61.91,67.38,594,68.2,16.81,56.68,640,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,17.65,99.8,545.4,68.9,18.05,579.2,66.9,17.28,533.4,70.37,18.09,61.91,67.38,594.2,68.58,16.81,54.41,642.2,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,17.85,100,550,68.9,18.05,582,66.9,17.28,541,70.37,18.09,61.91,67.38,609,69.2,16.81,56.68,645,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,17.46,99.3,543,68.9,18.05,573,66.9,17.28,525,70.37,18.09,61.91,67.38,585,68.2,16.81,52.66,639,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,575,69.8,475,17.71,569.5,69.8,482.6,17.71,575,69.8,483,17.71,567,69.8,475,17.71
"2013-12-10 05:45:00",100849,17.4,98.2,550,68.9,18.05,573,67.91,16.27,541,70.37,17.09,61.91,67.38,585,68.2,16.81,64.71,635,521,76.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,72.75,74.5,17.56,98.2,546.9,68.9,18.05,577,66.98,16.46,536.5,70.37,17.99,61.91,67.38,589.8,68.2,16.81,60.93,640.4,521,76.26,19.16,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,72.83,74.66,17.65,99.5,550,68.9,18.05,589,67.91,17.28,549,70.37,18.09,61.91,67.38,594,68.2,16.81,64.71,643,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,17.4,97.5,543,68.9,18.05,573,66.9,16.27,533,70.37,17.09,61.91,67.38,585,68.2,16.81,56.68,634,521,76.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,72.75,74.5,567,69.8,484,17.71,570.7,69.8,482.1,17.71,575,69.8,484,17.71,567,69.8,475,17.71
"2013-12-10 06:00:00",100850,16.23,100,550,68.9,18.05,574,67.91,16.27,541,69.37,17.09,60.91,67.38,585,68.2,16.81,69.73,637,520,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,16.97,99,549.1,68.9,18.05,577.8,67.91,16.27,536.8,70.33,17.09,61.42,67.38,586.9,68.2,16.81,67.46,638,520.4,75.91,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.47,69.5,72,72.75,74.5,17.52,100,550,68.9,18.05,582,67.91,16.27,541,70.37,17.09,61.91,67.38,594,68.2,16.81,69.73,642,521,76.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,72.75,74.5,16.23,97.7,543,68.9,18.05,573,67.91,16.27,533,69.37,17.09,60.91,67.38,585,68.2,16.81,64.71,634,513,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,575,69.8,484,17.71,574.4,69.8,484,17.71,583,69.8,484,17.71,567,69.8,484,17.71
"2013-12-10 06:15:00",100851,15.27,100,543,68.9,18.05,581,67.91,16.27,541,69.37,17.09,60.91,67.38,578,68.2,15.81,53.59,638,513,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,15.87,100,545.1,68.9,18.05,577.3,67.91,16.27,536.2,69.37,17.09,60.91,67.38,581.1,68.2,16.73,58.15,640.7,519,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,16.49,100,550,68.9,18.05,581,67.91,16.27,542,69.37,17.09,60.91,67.38,586,68.2,16.81,69.73,645,520,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,15.2,100,535,68.9,18.05,573,67.91,16.27,525,69.37,17.09,60.91,67.38,577,68.2,15.81,53.59,635,513,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,567,69.8,484,16.71,571.5,69.8,484,17.53,575,69.8,484,17.71,567,69.8,484,16.71
"2013-12-10 06:30:00",100852,14.17,100,543,68.9,18.05,574,67.91,16.27,525,69.37,17.09,59.91,67.38,570,68.2,15.81,55.6,639,520,75.26,18.7,69.76,70.16,0,67.5,65.25,70.5,70.5,71,74,71.25,69.5,72,72.75,74.5,15.43,100,544.5,68.9,18.05,572.3,67.91,16.27,534.4,69.37,17.09,59.91,67.38,576.6,68.2,15.81,53.16,637.3,516.8,75.26,18.7,69.76,70.16,0,67.5,65.25,70.96,70.5,71,74,71.25,69.5,72,72.75,74.5,15.98,100,550,68.9,18.05,581,67.91,16.27,541,69.37,17.09,59.91,67.38,585,68.2,15.81,55.6,641,520,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,14.17,100,535,68.9,18.05,566,67.91,16.27,525,69.37,17.09,59.91,67.38,569,68.2,15.81,51.59,634,513,75.26,18.7,69.76,70.16,0,67.5,65.25,70.5,70.5,71,74,71.25,69.5,72,72.75,74.5,575,69.8,483,16.71,568.3,69.8,482.7,16.71,576,69.8,484,16.71,567,69.8,476,16.71
"2013-12-10 06:45:00",100853,15.4,100,543,68.9,18.05,574,67.91,16.27,541,69.37,17.09,59.91,67.38,570,68.2,15.81,63.63,634,515,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.5,72,72.75,74.5,14.98,100,547.8,68.9,18.05,574.1,67.91,16.27,536,69.37,17.09,59.91,67.38,570.9,68.2,15.81,60.11,633.6,519.6,75.26,18.7,69.76,70.16,0,67.08,65.25,70.5,70.36,71,74,71.25,69.5,72,72.75,74.5,15.46,100,550,68.9,18.05,582,67.91,16.27,549,69.37,17.09,59.91,67.38,578,68.2,15.81,63.63,639,521,75.26,18.7,69.76,70.16,0,67.5,65.25,70.5,70.5,71,74,71.25,69.5,72,72.75,74.5,14.17,100,543,68.9,18.05,566,67.91,16.27,525,69.37,17.09,59.91,67.38,570,68.2,15.81,55.6,629,513,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.5,72,72.75,74.5,568,69.8,475,16.71,566.5,69.8,476.8,16.71,575,69.8,483,16.71,559,69.8,475,16.71
"2013-12-10 07:00:00",100854,14.81,100,543,68.9,18.05,565,67.91,16.27,526,69.37,17.09,59.91,67.38,562,68.2,15.81,68.65,631,513,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,15.1,100,546,68.9,18.05,567.6,67.91,16.27,531.7,69.37,17.09,59.91,67.38,568.1,68.2,15.81,66.62,633.2,515.7,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.44,71.99,72.75,74.5,15.59,100,550,68.9,18.05,574,67.91,16.27,541,69.37,17.09,59.91,67.38,578,68.2,15.81,68.65,637,520,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.5,72,72.75,74.5,14.69,100,542,68.9,18.05,565,67.91,16.27,525,69.37,17.09,59.91,67.38,561,68.2,15.81,63.63,630,513,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69,71.5,72.75,74.5,567,69.8,475,16.71,565.8,69.8,477.7,16.71,568,69.8,483,16.71,560,69.8,475,16.71
"2013-12-10 07:15:00",100855,14.36,100,551,68.9,18.05,566,67.91,16.27,534,69.37,17.09,59.91,67.38,562,68.2,15.81,53.48,635,521,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,14.34,100,546.6,68.9,18.05,569.5,67.91,16.27,534.8,69.37,17.09,59.91,67.38,564.4,68.2,15.81,57.19,634.7,514.6,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,14.81,100,558,68.9,18.05,573,67.91,16.27,541,69.37,17.09,59.91,67.38,578,68.2,15.81,68.65,640,521,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,13.78,100,535,68.9,18.05,565,67.91,16.27,526,69.37,17.09,59.91,67.38,562,68.2,15.81,53.48,630,513,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,568,68.8,475,16.71,568.5,69.66,475,16.71,575,69.8,475,16.71,567,68.8,475,16.71
"2013-12-10 07:30:00",100856,14.43,100,551,68.9,18.05,573,67.91,16.27,541,69.37,16.09,59.91,66.38,554,68.2,15.81,55.45,631,512,75.26,17.69,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,14.42,100,549.3,68.9,18.05,570.5,67.91,16.27,537.5,69.37,16.5,59.91,66.72,556.4,68.2,15.81,52.94,636.5,513.5,75.26,18.28,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,14.69,100,558,68.9,18.05,573,67.91,16.27,549,69.37,17.09,59.91,67.38,562,68.2,15.81,55.45,640,521,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,14.11,100,543,68.9,18.05,565,67.91,16.27,525,69.37,16.09,59.91,66.38,553,68.2,15.81,51.42,631,505,75.26,17.69,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,567,68.8,475,16.71,565.2,68.8,475,16.71,568,68.8,475,16.71,559,68.8,475,16.71
"2013-12-10 07:45:00",100857,14.23,100,550,68.9,18.05,574,67.91,16.27,565,69.37,16.09,59.91,64.37,554,68.2,15.81,63.47,630,512,75.26,17.69,69.76,70.16,0,67,65.25,70.5,69.5,71,74,71.25,69.25,72,72.75,74.5,14.3,100,545,68.9,18.05,571.8,67.91,16.27,553.8,69.37,16.09,59.91,65.21,553,68.2,15.81,59.72,632.9,512.8,75.26,17.69,69.76,70.16,0,67,65.25,70.5,69.74,71,74,71.25,69.25,71.72,72.75,74.5,14.56,100,552,68.9,18.05,574,67.91,16.27,565,69.37,16.09,59.91,66.38,554,68.2,15.81,63.47,638,513,75.26,17.69,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,72,72.75,74.5,13.98,100,542,68.9,18.05,565,67.91,16.27,540,69.37,16.09,59.91,64.37,546,68.2,15.81,55.45,630,512,75.26,17.69,69.76,70.16,0,67,65.25,70.5,68,71,74,71.25,69.25,71.5,72.75,74.5,575,68.8,475,16.71,569.1,68.8,475,16.71,575,68.8,475,16.71,560,68.8,475,16.71
"2013-12-10 08:00:00",100858,14.17,100,551,67.86,18.05,573,67.91,15.26,564,69.37,17.1,59.91,63.37,546,68.2,15.81,62.41,635,513,75.26,16.69,69.76,70.16,25,67,65.75,70.5,69.5,70.5,74,71.25,69.25,72,72.5,74,14.12,100,546.6,68.06,18.05,575.7,67.91,15.55,564.1,69.37,16.39,59.91,63.6,541.5,68.2,15.81,65.72,632.7,510.5,75.26,17.37,69.76,70.16,22.78,67,65.39,70.5,69.5,70.65,74,71.25,68.97,72,72.56,74.1,14.3,100,551,68.9,18.05,582,67.91,16.27,573,69.37,17.1,59.91,64.37,554,68.2,15.81,67.49,635,513,75.26,17.69,69.76,70.16,25,67,65.75,70.5,69.5,71,74,71.25,69.25,72,72.75,74.5,13.91,100,543,67.86,18.05,573,67.91,15.26,556,69.37,16.09,59.91,63.37,530,68.2,15.81,62.41,630,505,75.26,16.69,69.76,70.16,0,67,65.25,70.5,69.5,70.5,74,71.25,68.75,72,72.5,74,575,68.8,483,16.71,571.4,68.8,478,16.71,575,68.8,483,16.71,567,68.8,475,16.71
"2013-12-10 08:15:00",100859,13.52,100,551,67.86,18.05,581,67.91,15.26,596,69.37,17.1,59.91,63.37,546,68.2,15.81,53.34,638,505,75.26,16.69,68.75,70.16,25,67,65.75,70.5,69.5,69.75,74,71.25,69.25,72,72,74,13.91,100,549.1,67.86,18.05,579.1,67.91,15.26,581.3,69.37,17.1,59.91,63.37,544.4,68.2,15.81,54.79,636.3,504.7,75.26,16.69,69.17,70.16,25,67,65.75,70.5,69.5,70.12,74,71.25,69.25,72,72.2,74,14.17,100,558,67.86,18.05,581,67.91,15.26,596,69.37,17.1,59.91,63.37,554,68.2,15.81,61.41,640,513,75.26,16.69,69.76,70.16,25,67,65.75,70.5,69.5,70.5,74,71.25,69.25,72,72.5,74,13.52,100,542,67.86,18.05,573,67.91,15.26,564,69.37,17.1,59.91,63.37,538,68.2,15.81,53.34,633,497,75.26,16.69,68.75,70.16,25,67,65.75,70.5,69.5,69.75,74,71.25,69.25,72,72,74,591,68.8,483,16.71,580.8,68.8,483,16.71,591,68.8,483,16.71,567,68.8,483,16.71
"2013-12-10 08:30:00",100860,13.65,100,550,67.86,18.05,566,67.91,15.26,620,69.37,17.1,59.91,64.37,546,68.2,15.81,53.34,636,512,74.25,16.69,68.75,70.16,25,67,65.75,70.5,69.5,69.75,74,71.25,69.25,72,72,74,13.63,100,549.1,67.86,18.05,576.1,67.91,15.26,612.3,69.37,17.1,59.91,63.96,545.1,68.2,15.81,53.34,635.7,506.6,75.09,16.69,68.75,70.16,25,67,65.75,70.5,69.5,69.75,74,71.25,69.25,72,72,74,13.85,100,551,67.86,18.05,581,67.91,15.26,620,69.37,17.1,59.91,64.37,554,68.2,15.81,53.34,640,512,75.26,16.69,68.75,70.16,25,67,65.75,70.5,69.5,69.75,74,71.25,69.25,72,72,74,13.52,100,543,67.86,18.05,566,67.91,15.26,596,69.37,17.1,59.91,63.37,538,68.2,15.81,53.34,632,505,74.25,16.69,68.75,70.16,25,67,65.75,70.5,69.5,69.75,74,71.25,69.25,72,72,74,607,68.8,491,16.71,595.5,68.8,489.1,16.71,607,68.8,491,16.71,583,68.8,483,16.71
"2013-12-10 08:45:00",100861,13.46,100,543,67.86,18.05,573,67.91,15.26,636,69.37,16.1,59.91,65.37,546,68.2,15.81,53.34,642,520,74.25,16.69,68.75,69.16,25,67,66,70.5,69.25,69.25,74,70.75,69.25,71.5,72,74,13.73,99.4,545.3,67.86,18.05,576.5,67.91,15.26,627.3,69.37,16.56,59.91,64.96,542,68.2,15.81,53.03,639.3,510.8,74.25,16.69,68.75,70.09,25,67,65.98,70.5,69.29,69.5,74,70.84,69.25,71.53,72,74,14.04,100,550,67.86,18.05,582,67.91,15.26,636,69.37,17.1,59.91,65.37,546,68.2,15.81,53.34,643,520,74.25,16.69,68.75,70.16,25,67,66,70.5,69.5,69.75,74,71.25,69.25,72,72,74,13.46,98.6,535,67.86,18.05,565,67.91,15.26,612,69.37,16.1,59.91,64.37,538,68.2,15.81,52.33,635,505,74.25,16.69,68.75,69.16,25,67,65.75,70.5,68,69.25,74,70.75,69.25,71.5,72,74,631,69.81,556,16.71,615.5,69.15,525.8,16.71,631,69.81,556,16.71,607,68.8,491,16.71
"2013-12-10 09:00:00",100862,12.49,100,543,67.86,18.05,589,67.91,15.26,620,69.37,16.1,59.91,65.37,546,68.2,15.81,53.34,654,521,74.25,16.69,68.75,69.16,25,67,66,70.5,69.25,69.25,74,70.75,69.25,71.5,72,74,13.13,99.9,546.6,67.86,18.05,580,67.91,15.26,619.4,69.37,16.1,59.91,65.37,543.9,68.2,15.81,53.34,649.5,519.9,74.25,16.69,68.75,69.16,25,67,66,70.5,69.24,69.25,74,70.75,69.25,71.5,72,74,13.46,100,550,67.86,18.05,589,67.91,15.26,628,69.37,16.1,59.91,65.37,554,68.2,15.81,53.34,658,521,74.25,16.69,68.75,69.16,25,67,66,70.5,69.25,69.25,74,70.75,69.25,71.5,72,74,12.49,99.4,543,67.86,18.05,573,67.91,15.26,612,69.37,16.1,59.91,65.37,538,68.2,15.81,53.34,642,513,74.25,16.69,68.75,69.16,25,67,66,70.5,68.75,69.25,74,70.75,69.25,71.5,72,74,647,69.81,729,17.71,649.2,69.81,623.3,17.26,655,69.81,729,17.71,639,69.81,556,16.71
"2013-12-10 09:15:00",100863,12.69,100,542,67.86,18.05,582,67.91,15.26,660,70.38,16.1,59.91,65.37,554,69.2,15.81,53.34,680,521,74.25,16.69,68.75,69.16,25,66.75,66,71,69.5,68.75,74,70.75,69.25,71.5,71.75,74,12.41,100,546.9,67.86,18.05,585,67.91,15.26,639.8,70.05,16.1,59.91,65.37,548.8,68.21,15.81,53.34,667,521,74.25,16.69,68.75,69.16,25,66.98,66,70.84,69.32,69.23,74,70.75,69.25,71.5,71.8,74,12.69,100,558,67.86,18.05,589,67.91,15.26,668,70.38,16.1,59.91,65.37,554,69.2,15.81,53.34,680,521,74.25,16.69,68.75,69.16,25,67,66,71,69.5,69.25,74,70.75,69.25,71.5,72,74,12.1,99.8,535,67.86,18.05,581,67.91,15.26,620,69.37,16.1,59.91,65.37,546,68.2,15.81,53.34,654,521,74.25,16.69,68.75,69.16,25,66.75,66,70.5,69.25,68.75,74,70.75,69.25,71.5,71.75,74,654,69.81,963,19.72,653.5,69.81,863,19.14,655,69.81,963,19.72,647,69.81,729,17.71
"2013-12-10 09:30:00",100864,10.81,100,543,67.86,18.05,597,67.91,15.26,669,70.38,16.1,58.9,65.37,554,69.2,14.8,53.34,697,521,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.25,68.75,74,70.75,69.25,71.5,71.5,73.5,11.94,100,545.6,67.86,18.05,589.5,67.91,15.26,667.2,70.38,16.1,59.48,65.37,552,69.2,15.25,53.34,687.2,521,74.25,16.69,68.75,69.16,25,66.75,66.3,70.82,69.23,68.75,74,70.75,69.25,71.5,71.69,73.96,12.69,100,550,67.86,18.05,597,67.91,15.26,678,70.38,16.1,59.91,65.37,554,69.2,15.81,53.34,697,521,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.75,74,10.75,100,542,67.86,18.05,581,67.91,15.26,652,70.38,16.1,58.9,65.37,546,69.2,14.8,53.34,679,521,74.25,16.69,68.75,69.16,25,66.75,66,70.5,67.75,68.75,74,70.75,69.25,71.5,71.5,73.5,647,69.81,1070,19.72,647.2,69.81,1023,19.72,654,69.81,1070,19.72,640,69.81,963,19.72
"2013-12-10 09:45:00",100865,12.1,100,550,67.86,18.05,590,67.91,15.26,692,70.38,16.1,58.9,65.37,554,69.2,14.8,51.32,714,529,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.5,73.5,11.53,100,541.6,67.86,18.05,590.1,67.91,15.26,684.9,70.38,16.1,58.9,65.37,553.1,69.2,14.8,51.57,702.8,526,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.3,68.75,74,70.75,69.25,71.5,71.5,73.5,12.1,100,550,67.86,18.05,597,67.91,15.26,692,70.38,16.1,58.9,65.37,554,69.2,14.8,53.34,714,536,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.5,73.5,10.81,100,535,67.86,18.05,581,67.91,15.26,668,70.38,16.1,58.9,65.37,546,69.2,14.8,51.32,694,521,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.25,68.75,74,70.75,69.25,71.5,71.5,73.5,654,69.81,1161,20.72,645.7,69.81,1121,20.5,654,69.81,1161,20.72,638,69.81,1070,19.72
"2013-12-10 10:00:00",100866,11.78,99,543,67.86,18.05,597,67.91,15.26,700,70.38,16.1,58.9,65.37,562,69.2,14.8,52.32,724,536,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.5,73.5,12.25,99.1,548.3,67.86,18.05,594.6,67.91,15.26,694.5,70.38,16.1,58.9,65.37,556.3,69.2,14.8,52,718.6,534.1,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.5,73.5,12.62,100,558,67.86,18.05,597,67.91,15.26,700,70.38,16.1,58.9,65.37,562,69.2,14.8,52.32,725,544,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.5,73.5,11.78,98.1,535,67.86,18.05,589,67.91,15.26,684,70.38,16.1,58.9,65.37,554,69.2,14.8,51.32,712,528,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,654,69.81,1211,20.72,654,69.81,1193,20.72,654,69.81,1211,20.72,654,69.81,1161,20.72
"2013-12-10 10:15:00",100867,12.36,98.7,551,67.86,18.05,765,68.91,16.26,684,70.38,16.1,58.9,65.37,554,69.2,14.8,52.32,738,536,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,12.04,99.1,551.6,67.86,18.05,654.7,68.48,15.08,693.8,70.38,16.1,58.9,65.37,560.7,69.2,14.8,52.32,731,534.9,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.3,73.5,12.49,99.5,558,67.86,18.05,765,68.91,16.26,700,70.38,16.1,58.9,65.37,562,69.2,14.8,52.32,739,536,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.5,73.5,11.65,98.4,542,67.86,18.05,597,67.91,14.25,683,70.38,16.1,58.9,65.37,554,69.2,14.8,52.32,724,529,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,662,69.81,1253,20.72,657.8,69.81,1237,20.72,662,69.81,1253,20.72,654,69.81,1211,20.72
"2013-12-10 10:30:00",100868,12.69,96.4,551,67.86,17.03,877,69.92,17.27,700,70.38,16.1,58.9,65.37,554,69.2,14.8,52.32,753,537,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,12.58,97.6,552.8,67.86,17.17,838,69.29,16.74,688.1,70.38,16.1,58.9,65.37,555.6,69.2,14.8,52.32,746.8,537.8,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,12.81,98.7,558,67.86,18.05,877,69.92,17.27,700,70.38,16.1,58.9,65.37,562,69.2,14.8,52.32,753,544,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,12.3,96.4,550,67.86,17.03,772,68.91,16.26,676,70.38,16.1,58.9,65.37,553,69.2,14.8,52.32,738,536,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,710,69.81,1261,20.72,685,69.81,1261,20.72,710,69.81,1270,20.72,662,69.81,1253,20.72
"2013-12-10 10:45:00",100869,12.81,93.7,558,67.86,17.03,726,69.92,15.26,731,70.38,16.1,58.9,64.37,562,69.2,14.8,52.32,771,552,73.22,16.69,68.75,69.16,25,66.75,66.5,71.25,69.5,68.75,74,70.75,69.25,71.5,71,73.5,12.98,93.8,553.4,67.86,17.03,804,69.92,16.35,719.9,70.38,16.1,58.9,64.74,556.4,69.2,14.8,52.32,761,545.3,74.21,16.69,68.75,69.16,25,66.75,66.5,71.05,69.5,68.75,74,70.75,69.25,71.5,71.21,73.5,13.33,96.4,558,67.86,17.03,877,69.92,17.27,739,70.38,16.1,58.9,65.37,569,69.2,14.8,52.32,771,552,74.25,16.69,68.75,69.16,25,66.75,66.5,71.25,69.5,68.75,74,70.75,69.25,71.5,71.25,73.5,12.69,92.5,551,67.86,17.03,726,69.92,15.26,700,70.38,16.1,58.9,64.37,554,69.2,14.8,52.32,752,537,73.22,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71,73.5,745,69.81,1221,19.71,737.4,69.81,1221,19.91,758,69.81,1261,20.72,710,69.81,1186,19.71
"2013-12-10 11:00:00",100870,12.62,93.5,551,67.86,17.03,628,68.91,15.26,747,70.38,16.1,58.9,64.37,681,70.2,14.8,52.32,781,569,73.22,21.76,68.75,66.14,25,66.75,66.5,71.25,69.5,68.75,74,70.75,69.25,71.5,71,73.5,12.69,94.2,554.4,67.86,17.03,667.8,69.71,15.26,747,70.38,16.1,58.9,64.37,619.9,69.43,14.8,52.32,774.3,560.4,73.22,19.93,68.75,66.63,25,66.75,66.5,71.25,69.63,68.75,74,70.75,69.25,71.5,71.18,73.5,12.81,95.1,558,67.86,17.03,725,69.92,15.26,763,70.38,16.1,58.9,64.37,681,70.2,14.8,52.32,781,575,73.22,21.76,68.75,69.16,25,66.75,66.5,71.25,70,68.75,74,70.75,69.25,71.5,71.25,73.5,12.43,93.5,551,67.86,17.03,628,68.91,15.26,731,70.38,16.1,58.9,64.37,562,69.2,14.8,52.32,768,545,73.22,16.69,68.75,66.14,25,66.75,66.5,71.25,68,68.75,74,70.75,69.25,71.5,71,73.5,750,69.81,1270,19.71,759.5,69.81,1253,19.71,775,69.81,1270,19.71,744,69.81,1221,19.71
"2013-12-10 11:15:00",100871,13.14,91.9,551,67.86,17.03,621,68.91,14.25,748,70.38,16.1,58.9,64.37,682,70.2,14.8,52.32,798,584,73.22,22.76,68.75,66.14,25,66.75,66.5,71.25,69.75,68.75,74,70.75,69.25,71.5,71,73.5,13.08,92,548.9,67.86,17.03,625.1,68.91,15.11,750.6,70.38,16.1,58.9,64.37,682.9,70.2,14.8,52.32,791.9,578.9,73.22,22.47,68.75,66.14,25,66.75,66.5,71.25,69.48,68.75,74,70.75,69.25,71.5,70.99,73.5,13.27,93.8,558,67.86,17.03,637,68.91,15.26,763,70.38,16.1,58.9,64.37,690,70.2,14.8,52.32,798,592,73.22,22.76,68.75,66.14,25,66.75,66.5,71.25,69.75,68.75,74,70.75,69.25,71.5,71,73.5,12.62,90.9,543,67.86,17.03,621,68.91,14.25,747,70.38,16.1,58.9,64.37,681,70.2,14.8,52.32,781,568,73.22,21.76,68.75,66.14,25,66.75,66.5,71.25,68.25,68.75,74,70.75,69.25,71.5,70.75,73.5,735,69.81,1303,19.71,741.4,69.81,1289,19.71,750,69.81,1303,19.71,735,69.81,1270,19.71
"2013-12-10 11:30:00",100872,11.65,85.2,558,67.86,17.03,621,68.91,14.25,740,70.38,16.1,58.9,63.35,650,70.2,14.8,51.32,802,592,73.22,23.77,68.75,65.14,25,66.75,66.5,70.75,69.75,68.25,74,70.75,69.25,71.5,70.5,73.5,12.39,86,553.6,67.86,17.03,618.8,68.91,14.25,734.5,70.38,16.1,58.9,63.88,669.4,70.2,14.8,51.96,801,591.3,73.22,23.49,68.75,65.61,25,66.75,66.5,71.24,69.75,68.56,74,70.75,69.25,71.5,70.8,73.5,13.14,92.1,558,67.86,17.03,621,68.91,14.25,748,70.38,16.1,58.9,64.37,690,70.2,14.8,52.32,808,592,73.22,23.77,68.75,66.14,25,66.75,66.5,71.25,69.75,68.75,74,70.75,69.25,71.5,71,73.5,11.52,82.5,543,67.86,17.03,613,68.91,14.25,723,70.38,16.1,58.9,63.35,650,70.2,14.8,51.32,794,584,73.22,22.76,68.75,65.14,25,66.75,66.5,70.75,69.75,68,74,70.75,69.25,71.5,70.5,73.5,703,69.81,1329,19.71,719,69.81,1317,19.71,735,69.81,1329,19.71,703,69.81,1303,19.71
"2013-12-10 11:45:00",100873,9.2,89.3,558,67.86,17.03,621,68.91,14.25,723,70.38,16.1,57.9,64.35,658,70.2,14.8,51.32,796,584,73.22,23.77,67.75,65.14,25,66.75,66.5,70.75,69,68.25,74,70.75,69.25,71.5,70.5,74,11.02,88.2,553.7,67.86,17.03,617.4,68.91,14.25,729.9,70.38,16.1,57.94,63.53,654.7,70.2,14.8,51.32,798.5,586.5,73.22,23.77,68.35,65.14,25,66.75,66.5,70.73,69.25,68.25,74,70.75,69.25,71.5,70.57,73.84,12.23,90,558,67.86,17.03,621,68.91,14.25,740,70.38,16.1,58.9,64.35,658,70.2,14.8,51.32,804,592,73.22,23.77,68.75,65.14,25,66.75,66.5,70.75,69.75,68.25,74,70.75,69.25,71.5,70.75,74,9.2,85.3,550,67.86,17.03,613,68.91,14.25,722,70.38,16.1,57.9,63.35,642,70.2,14.8,51.32,792,584,73.22,23.77,67.75,65.14,25,66.75,66.5,70.25,66.75,68.25,74,70.75,69.25,71.5,70.25,73.5,687,69.81,1337,19.71,686.2,69.81,1339,19.71,698,69.81,1345,19.71,678,69.81,1329,19.71
"2013-12-10 12:00:00",100874,10.43,96,558,67.86,17.03,614,68.91,14.25,716,70.38,16.1,57.9,64.35,642,70.2,14.8,50.32,791,583,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69,68.25,74,70.75,69.25,71.5,70.25,74,9.28,91.9,556.6,67.86,17.03,619.5,68.91,14.25,718.8,70.38,16.1,57.9,64.35,644.1,70.2,14.8,50.74,794.4,583,73.22,23.77,67.75,65.14,25,66.75,66.5,70.89,69,68.25,74,70.75,69.25,71.5,70.38,74,10.49,96,558,67.86,17.03,621,68.91,14.25,731,70.38,16.1,57.9,64.35,658,70.2,14.8,51.32,797,584,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69,68.25,74,70.75,69.25,71.5,70.5,74,8.49,87.2,551,67.86,17.03,613,68.91,14.25,715,70.38,16.1,57.9,64.35,633,70.2,14.8,50.32,791,576,73.22,23.77,67.75,65.14,25,66.75,66.5,70.75,69,68.25,74,70.75,69.25,71.5,70.25,74,711,69.81,1337,19.71,699,69.81,1337,19.71,711,69.81,1346,19.71,687,69.81,1329,19.71
"2013-12-10 12:15:00",100875,11.98,87.6,558,67.86,17.03,613,68.91,14.25,724,70.38,16.1,57.9,64.35,634,70.2,13.8,51.32,786,584,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,11.78,89.9,557.9,67.86,17.03,613.7,68.91,14.25,722.6,70.38,16.1,57.9,64.35,640.2,70.2,14.32,51.01,790.7,583.7,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.47,68.25,74,70.75,69.25,71.5,70.25,74,12.23,95.9,558,67.86,17.03,621,68.91,14.25,732,70.38,16.1,57.9,64.35,650,70.2,14.8,51.32,794,592,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,10.36,87.2,551,67.86,17.03,605,68.91,14.25,715,70.38,16.1,57.9,64.35,626,70.2,13.8,50.32,786,576,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69,68.25,74,70.75,69.25,71.5,70.25,74,702,69.81,1320,19.71,707.3,69.81,1335,19.71,711,69.81,1337,19.71,702,69.81,1320,19.71
"2013-12-10 12:30:00",100876,12.17,86.3,558,67.86,17.03,613,68.91,14.25,715,70.38,16.1,57.9,64.35,626,70.2,13.8,51.32,782,592,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,12.01,88.1,558,67.86,17.03,609.1,68.91,14.25,722.1,70.38,16.1,57.9,64.35,631.6,70.2,13.8,51.32,785.8,587.4,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.45,70.25,74,12.23,89.1,558,67.86,17.03,620,68.91,14.25,732,70.38,16.1,57.9,64.35,642,70.2,13.8,51.32,791,592,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,11.65,86.3,558,67.86,17.03,605,68.91,14.25,715,70.38,16.1,57.9,64.35,625,70.2,13.8,51.32,779,584,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71,70.25,74,711,69.81,1320,19.71,705.7,69.81,1321,19.71,711,69.81,1329,19.71,702,69.81,1312,19.71
"2013-12-10 12:45:00",100877,12.69,83.1,558,67.86,17.03,613,68.91,14.25,700,70.38,15.09,58.9,65.36,609,70.2,13.8,51.32,784,600,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,12.62,84.2,558,67.86,17.03,610.2,68.91,14.25,707.6,70.38,15.81,58.47,64.57,614.3,70.2,13.8,51.32,783.7,597.8,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,12.81,86.3,558,67.86,17.03,619,68.91,14.25,724,70.38,16.1,58.9,65.36,626,70.2,13.8,51.32,787,608,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,12.17,83,558,67.86,17.03,605,68.91,14.25,699,70.38,15.09,57.9,64.35,602,70.2,13.8,51.32,780,592,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,702,69.81,1295,19.71,705.1,69.81,1314,19.71,711,69.81,1320,19.71,702,69.81,1295,19.71
"2013-12-10 13:00:00",100878,12.04,84.7,559,67.86,17.03,613,68.91,14.25,708,71.38,15.09,58.9,65.36,610,70.2,13.8,51.32,783,600,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69,68,74,70.75,69.25,71.5,70.25,74,12.65,83.6,559.4,67.86,17.03,610.5,68.91,14.25,701.8,70.69,15.09,58.9,65.36,609.6,70.2,13.8,51.32,783.1,601.7,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.29,68.04,74,70.75,69.25,71.5,70.25,74,13.01,84.7,566,67.86,17.03,613,68.91,14.25,715,71.38,15.09,58.9,65.36,618,70.2,13.8,51.32,786,607,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,11.98,82.6,558,67.86,17.03,598,68.91,14.25,696,70.38,15.09,58.9,65.36,601,70.2,13.8,51.32,781,592,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,67.5,67.75,74,70.75,69.25,71.5,70.25,74,751,69.81,1004,16.67,715.8,69.81,1211,18.73,751,69.81,1295,19.71,702,69.81,1004,16.67
"2013-12-10 13:15:00",100879,13.01,72.91,566,67.86,17.03,620,68.91,14.25,722,71.38,15.09,58.9,65.36,625,70.2,14.8,52.33,794,608,72.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.25,68,74,70.75,69.75,71.5,70,74,12.63,81.9,569.4,67.86,17.03,615.1,68.91,14.25,712.7,71.38,15.09,58.9,65.36,613.3,70.2,14.52,51.88,788.3,603.3,72.29,23.77,67.75,65.14,25,66.75,66.5,71.22,69.16,68,74,70.75,69.4,71.5,70.08,74,13.27,85.5,574,67.86,17.03,621,68.91,14.25,722,71.38,15.09,58.9,65.36,625,70.2,14.8,52.33,795,608,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.25,68,74,70.75,69.75,71.5,70.25,74,11.72,72.91,559,67.86,17.03,613,68.91,14.25,700,71.38,15.09,58.9,65.36,601,70.2,13.8,51.32,781,600,72.22,23.77,67.75,65.14,25,66.75,66.5,70.75,68,68,74,70.75,69.25,71.5,70,74,751,69.81,890,17.69,771.7,69.81,926,17.6,783,69.81,996,17.69,751,69.81,890,16.67
"2013-12-10 13:30:00",100880,13.07,70.32,574,67.86,17.03,621,68.91,14.25,715,71.38,16.1,58.9,65.36,617,70.2,14.8,52.33,799,615,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69,68,74,70.75,69.75,71.5,70,74,13.09,71.76,566,67.86,17.03,616.8,68.91,14.25,722.3,71.38,15.32,58.9,65.36,617.5,70.2,14.8,51.85,796.3,613.4,72.22,23.77,67.75,65.14,25,66.75,66.7,71.25,69.03,68,74,70.75,69.75,71.5,70,74,13.27,73.48,574,67.86,17.03,621,68.91,14.25,740,71.38,16.1,58.9,65.36,625,70.2,14.8,52.33,800,623,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68,74,70.75,69.75,71.5,70,74,12.75,70.18,558,67.86,17.03,613,68.91,14.25,715,71.38,15.09,58.9,65.36,609,70.2,14.8,51.33,792,608,72.22,23.77,67.75,65.14,25,66.75,66.5,71.25,68,68,74,70.75,69.75,71.5,70,74,750,69.81,745,16.69,747.7,69.81,827,17.21,751,69.81,890,17.69,743,69.81,745,16.69
"2013-12-10 13:45:00",100881,12.43,70.84,567,67.86,17.03,645,68.91,14.25,731,71.38,15.09,58.9,64.36,607,69.2,14.8,51.33,808,623,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68,74,70.75,69.75,71.5,69.75,74,13,69.28,575.3,67.86,17.03,634.3,68.91,14.25,716.5,71.38,15.43,58.9,64.88,612.4,69.34,14.8,51.74,804,616.3,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.2,68,74,70.75,69.75,71.5,69.98,74,13.27,70.84,582,67.86,17.03,645,68.91,14.25,731,71.38,16.1,58.9,65.36,625,70.2,14.8,52.33,809,623,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68,74,70.75,69.75,71.5,70,74,12.43,67.78,567,67.86,17.03,613,68.91,14.25,708,71.38,15.09,58.9,64.36,601,69.2,14.8,51.33,796,612,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69,68,74,70.75,69.75,71.5,69.75,74,743,69.81,657,15.68,743.8,69.81,689.4,16.12,751,69.81,745,16.69,736,69.81,657,15.68
"2013-12-10 14:00:00",100882,12.23,71.3,583,67.86,17.03,629,68.91,14.25,723,70.36,15.09,58.9,63.36,602,69.2,14.8,51.33,803,623,72.22,24.78,67.75,65.14,0,66.75,67,71.25,69,69,74,70.75,69.75,71.5,69.75,74,12.28,71.44,575.1,67.86,17.03,632.9,68.91,14.25,722.5,70.92,15.09,58.9,63.86,600.4,69.2,14.8,51.33,805,619.6,72.22,24.09,67.75,65.14,11.11,66.75,67,71.25,69.15,68.31,74,70.75,69.75,71.5,69.88,74,12.43,72.09,583,67.86,17.03,645,68.91,14.25,732,71.38,15.09,58.9,64.36,610,69.2,14.8,51.33,809,623,72.22,24.78,67.75,65.14,25,66.75,67,71.25,69.25,69,74,70.75,69.75,71.5,70,74,12.17,70.7,566,67.86,17.03,629,68.91,14.25,715,70.36,15.09,58.9,63.36,593,69.2,14.8,51.33,799,616,72.22,23.77,67.75,65.14,0,66.75,67,71.25,67.5,68,74,70.75,69.75,71.5,69.75,74,735,69.81,617,15.68,734.1,69.81,634.5,15.68,743,69.81,657,15.68,726,69.81,617,15.68
"2013-12-10 14:15:00",100883,12.3,70.95,589,67.86,17.03,701,68.91,14.25,739,71.37,15.09,58.9,63.36,593,69.2,14.8,51.33,794,639,72.22,24.77,67.75,65.14,25,66.75,67,71.25,69.5,68.75,74,70.75,69.75,71.5,70,74,12.36,70.81,582.7,67.86,17.03,666,68.91,14.25,723.6,71.32,15.15,58.9,63.36,597.6,69.2,14.8,51.33,798.7,635.1,72.22,25.39,67.75,65.14,17.78,66.75,67,71.25,69.3,68.91,74,70.75,69.75,71.5,69.76,74,12.56,71.3,589,67.86,17.03,701,68.91,14.25,739,71.37,16.09,58.9,63.36,610,69.2,14.8,51.33,804,647,72.22,25.79,67.75,65.14,25,66.75,67,71.25,69.5,69,74,70.75,69.75,71.5,70,74,12.23,70.56,575,67.86,17.03,622,68.91,14.25,707,70.36,15.09,58.9,63.36,593,69.2,14.8,51.33,794,623,72.22,24.77,67.75,65.14,0,66.75,67,71.25,69,68.75,74,70.75,69.75,71.5,69.75,74,750,69.81,602,15.68,741.2,69.81,608.9,15.68,750,69.81,617,15.68,730,69.81,602,15.68
"2013-12-10 14:30:00",100884,12.36,71.3,590,67.86,17.03,701,68.91,14.25,740,71.37,15.09,58.9,64.36,610,69.2,14.8,51.33,786,632,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68.25,74,70.75,69.75,71.5,69.75,74,12.39,71.34,588.7,67.86,17.03,701,68.91,14.25,737.1,71.37,15.09,58.9,63.58,604.8,69.2,14.8,51.33,790.4,637.3,72.22,24.34,67.75,65.14,25,66.75,67,71.25,69.33,68.36,74,70.75,69.75,71.5,69.76,74,12.49,71.76,590,67.86,17.03,701,68.91,14.25,747,71.37,15.09,58.9,64.36,618,69.2,14.8,51.33,797,639,72.22,24.77,67.75,65.14,25,66.75,67,71.25,69.5,68.75,74,70.75,69.75,71.5,70,74,12.23,71,582,67.86,17.03,701,68.91,14.25,731,71.37,15.09,58.9,63.36,593,69.2,14.8,51.33,785,632,72.22,23.77,67.75,65.14,25,66.75,67,71.25,68.25,68.25,74,70.75,69.75,71.5,69.75,74,742,69.81,602,14.68,747.7,69.81,602,15.37,751,69.81,602,15.68,742,69.81,602,14.68
"2013-12-10 14:45:00",100885,11.91,72.88,590,67.86,17.03,701,68.91,14.25,780,71.37,15.09,58.9,64.36,617,69.2,14.8,51.33,779,639,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68,74,70.75,69.75,71,69.75,74,12,72.24,590,67.86,17.03,701,68.91,14.25,755.5,71.37,15.09,58.9,64.36,617.6,69.2,14.8,51.33,783.5,634.3,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68.18,74,70.75,69.75,71.22,69.75,74,12.36,73.1,590,67.86,17.03,701,68.91,14.25,780,71.37,15.09,58.9,64.36,626,69.2,14.8,51.33,789,639,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68.25,74,70.75,69.75,71.5,69.75,74,11.65,71.27,590,67.86,17.03,701,68.91,14.25,732,71.37,15.09,58.9,64.36,609,69.2,14.8,51.33,779,632,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68,74,70.75,69.75,71,69.75,74,751,69.81,602,14.68,752.4,69.81,597,14.68,759,69.81,602,14.68,742,69.81,593,14.68
"2013-12-10 15:00:00",100886,10.69,74.38,581,67.86,17.03,708,68.91,15.25,763,71.37,15.09,58.9,64.36,625,69.2,14.8,50.32,778,639,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68,74,70.75,69.75,71,69.5,74,11.55,73.28,583.9,67.86,17.03,700.4,68.91,14.53,763.4,71.37,15.09,58.9,64.36,627.6,69.2,14.8,50.99,779.2,638.4,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.59,68,74,70.75,69.75,71,69.73,74,11.91,74.46,590,67.86,17.03,708,68.91,15.25,780,71.37,15.09,58.9,64.36,641,69.2,14.8,51.33,783,647,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.75,68,74,70.75,69.75,71,69.75,74,10.69,72.72,575,67.86,17.03,693,68.91,14.25,747,71.37,15.09,58.9,64.36,622,69.2,14.8,50.32,773,632,72.22,23.77,67.75,65.14,25,66.75,67,71.25,68.75,68,74,70.75,69.75,71,69.5,74,751,69.81,602,14.68,746.5,69.81,599.7,14.68,751,69.81,602,14.68,743,69.81,593,14.68
"2013-12-10 15:15:00",100887,10.81,74.68,583,67.86,17.03,700,68.91,15.25,772,71.37,15.09,57.9,64.36,633,69.2,14.8,50.32,770,632,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.75,68,74,70.75,69.75,71,69.75,73.75,11,73.56,583.1,67.86,17.03,704.6,68.91,15.25,761.5,71.37,15.09,57.91,64.36,630.5,69.2,14.8,50.32,775.2,638.1,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,67.76,74,70.75,69.75,71,69.65,73.9,11.65,74.79,589,67.86,17.03,716,68.91,15.25,780,71.37,15.09,58.9,64.36,641,69.2,14.8,50.32,779,647,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.75,68,74,70.75,69.75,71,69.75,74,10.04,72.34,581,67.86,17.03,700,68.91,15.25,748,71.37,15.09,57.9,64.36,625,69.2,14.8,50.32,770,632,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,67.5,74,70.75,69.75,71,69.5,73.75,766,69.81,609,14.68,751.5,69.81,606.7,14.68,766,69.81,609,14.68,742,69.81,602,14.68
"2013-12-10 15:30:00",100888,8.62,83,575,67.86,17.03,700,68.91,15.25,731,71.37,15.09,57.9,65.36,643,69.2,14.8,49.32,775,639,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.75,67.5,74,70.75,69.75,71,69.5,73.75,8.98,77.56,579.8,67.86,17.03,703.2,68.91,15.25,751.8,71.37,15.09,57.9,64.67,642.8,69.2,14.8,50.03,774.8,636.9,72.22,23.77,67.75,64.57,25,66.75,67,71.25,69.75,67.51,74,70.75,69.75,71,69.5,73.75,10.94,83,586,67.86,17.03,709,68.91,15.25,779,71.37,15.09,57.9,65.36,649,69.2,14.8,50.32,778,639,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.75,68,74,70.75,69.75,71,69.75,73.75,8.17,73.21,575,67.86,17.03,700,68.91,15.25,724,71.37,15.09,57.9,64.36,633,69.2,14.8,49.32,769,632,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.75,67.5,74,70.75,69.75,71,69.5,73.75,767,70.81,609,14.68,773.1,69.91,609,14.68,782,70.81,609,14.68,759,69.81,609,14.68
"2013-12-10 15:45:00",100889,10.49,76.37,582,67.86,17.03,700,68.91,15.25,708,71.37,14.08,57.9,65.36,650,69.2,14.8,49.32,779,647,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69,67.5,74,70.75,69.75,71,69.5,73.75,9.97,80.6,577.2,67.86,17.03,700,68.91,15.25,721.7,71.37,14.43,57.9,65.36,645.4,69.2,14.8,49.32,778.6,641.2,72.22,23.77,67.75,64.13,25,66.75,66.98,71.25,69.01,67.5,74,70.75,69.75,71,69.49,73.75,10.56,84.7,582,67.86,17.03,700,68.91,15.25,732,71.37,15.09,57.9,65.36,650,69.2,14.8,49.32,784,647,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.75,67.5,74,70.75,69.75,71,69.5,73.75,8.62,76.37,574,67.86,17.03,700,68.91,15.25,708,71.37,14.08,57.9,65.36,641,69.2,14.8,49.32,773,639,72.22,23.77,67.75,64.13,25,66.75,66.5,71.25,67.5,67.5,74,70.75,69.75,71,69.25,73.75,751,70.81,617,14.68,754.8,70.81,613.8,14.68,767,70.81,617,14.68,743,70.81,609,14.68
"2013-12-10 16:00:00",100890,10.17,76.45,582,67.86,17.03,700,68.91,15.25,716,71.37,14.08,57.9,65.36,634,69.2,13.8,50.32,781,639,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.5,67.5,74,70.75,69.75,71,69.25,73.75,10.4,75.94,578.5,67.86,17.03,700,68.91,15.25,710.5,71.37,14.08,57.9,65.36,639.9,69.2,13.96,49.54,779.1,639.8,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.37,67.5,74,70.75,69.75,71,69.48,73.71,10.56,76.51,582,67.86,17.03,700,68.91,15.25,724,71.37,14.08,57.9,65.36,650,69.2,14.8,50.32,782,647,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.5,67.5,74,70.75,69.75,71,69.5,73.75,10.1,75.12,566,67.86,17.03,700,68.91,15.25,699,71.37,14.08,57.9,65.36,633,69.2,13.8,49.32,776,639,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69,67.5,74,70.75,69.75,71,69.25,73.25,743,70.81,633,14.68,741.1,70.81,617,14.68,751,70.81,633,14.68,734,70.81,609,14.68
"2013-12-10 16:15:00",100891,9.91,76.1,574,67.86,17.03,693,68.91,15.25,700,70.36,14.08,57.9,60.33,641,69.2,13.8,49.32,781,639,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.5,68,74,70.75,69.75,71,69.5,73.25,9.97,75.88,579.8,67.86,17.03,696.7,68.91,15.25,707.4,71.33,14.08,57.9,62.77,638,69.2,13.8,50.05,779.8,634,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.5,67.75,74,70.75,69.75,71,69.32,73.58,10.23,76.48,582,67.86,17.03,701,68.91,15.25,716,71.37,14.08,57.9,65.36,649,69.2,13.8,50.32,784,639,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.5,68,74,70.75,69.75,71,69.5,73.75,9.72,75.39,574,67.86,17.03,693,68.91,15.25,700,70.36,14.08,57.9,60.33,634,69.2,13.8,49.32,775,631,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.5,67.5,74,70.75,69.75,71,69.25,73.25,735,69.8,618,14.68,739.1,69.8,620.5,14.68,751,69.8,633,14.68,734,69.8,618,14.68
"2013-12-10 16:30:00",100892,10.56,72.5,581,67.86,17.03,645,68.91,14.25,667,70.36,14.08,57.9,63.35,689,69.2,13.8,49.32,780,640,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.25,67.5,74,70.75,69.75,70.75,69.25,73.25,10.15,73.35,576.3,67.86,17.03,675.9,68.91,14.58,694.7,70.36,14.08,57.9,61.33,663.8,69.2,13.8,49.32,781.9,640.9,72.22,24.58,67.75,64.13,25,66.75,67,71.25,69.25,67.83,74,70.75,69.75,70.83,69.26,73.25,10.56,76.05,582,67.86,17.03,700,68.91,15.25,707,70.36,14.08,57.9,63.35,689,69.2,13.8,49.32,786,647,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.5,68,74,70.75,69.75,71,69.5,73.25,9.72,71.82,567,67.86,17.03,645,68.91,14.25,667,70.36,14.08,57.9,60.33,641,69.2,13.8,49.32,777,633,72.22,23.77,67.75,64.13,25,66.75,67,71.25,68.5,67.5,74,70.75,69.75,70.75,69.25,73.25,735,69.8,601,14.68,733.7,69.8,608.9,14.68,735,69.8,618,14.68,727,69.8,601,14.68
"2013-12-10 16:45:00",100893,11.72,68,582,67.86,17.03,629,68.91,14.25,668,70.36,14.08,57.9,63.35,657,69.2,13.8,49.32,776,639,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.5,67.5,74,70.75,69.75,70.75,69.25,73.25,11.03,70.45,581.1,67.86,17.03,639.1,68.91,14.25,666.4,70.36,14.08,57.9,63.35,669.7,69.2,13.8,49.32,776.6,634.3,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.46,67.5,74,70.75,69.75,70.75,69.25,73.25,11.91,72.42,582,67.86,17.03,645,68.91,14.25,676,70.36,14.08,57.9,63.35,689,69.2,13.8,49.32,780,640,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.5,67.5,74,70.75,69.75,70.75,69.25,73.25,10.49,68,575,67.86,17.03,629,68.91,14.25,652,70.36,14.08,57.9,63.35,657,69.2,13.8,49.32,772,631,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.25,67.5,74,70.75,69.75,70.75,69.25,73.25,719,69.8,601,14.68,733,69.8,601,14.68,743,69.8,601,14.68,719,69.8,601,14.68
"2013-12-10 17:00:00",100894,11.98,67.13,582,67.86,17.03,621,68.91,14.25,667,70.36,14.08,57.9,63.35,641,69.2,13.8,49.32,772,623,72.22,23.76,67.75,64.13,25,66.75,67,71.25,69,67.5,74,70.75,69.25,70.25,69.25,73.25,11.74,68.26,579.3,67.86,17.03,622.7,68.91,14.25,665.4,70.36,14.08,57.9,63.35,645.3,69.2,13.8,49.32,772.5,630.9,72.22,23.95,67.75,64.13,25,66.75,67,71.25,69.14,67.5,74,70.75,69.44,70.25,69.25,73.25,11.98,69.5,582,67.86,17.03,629,68.91,14.25,676,70.36,14.08,57.9,63.35,658,69.2,13.8,49.32,776,639,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.5,67.5,74,70.75,69.75,70.25,69.25,73.25,11.52,67.05,574,67.86,17.03,613,68.91,14.25,660,70.36,14.08,57.9,63.35,641,69.2,13.8,49.32,770,623,72.22,23.76,67.75,64.13,25,66.75,67,71.25,65.5,67.5,74,70.75,69.25,70.25,69.25,73.25,726,69.8,585,14.68,722,69.8,595.2,14.68,735,69.8,601,14.68,711,69.8,585,14.68
"2013-12-10 17:15:00",100895,12.3,65.9,583,67.86,17.03,613,67.91,14.25,668,70.36,14.08,56.9,63.35,626,69.2,13.8,49.32,766,631,72.22,25.77,66.75,64.13,0,66.75,67,71.25,69,68.5,74,70.75,69.25,70.25,69.25,73.25,12.15,66.46,584.4,67.86,17.03,614.1,68.32,14.25,666.9,70.36,14.08,57.58,63.35,629.1,69.2,13.8,49.32,768.9,620.8,72.22,24.48,67.09,64.13,3.75,66.75,67,71.25,68.95,68.27,74,70.75,69.25,70.25,69.25,73.25,12.36,67.13,590,67.86,17.03,621,68.91,14.25,675,70.36,14.08,57.9,63.35,641,69.2,13.8,49.32,774,631,72.22,25.77,67.75,64.13,25,66.75,67,71.25,69,68.5,74,70.75,69.25,70.25,69.25,73.25,11.98,65.9,574,67.86,17.03,605,67.91,14.25,660,70.36,14.08,56.9,63.35,617,69.2,13.8,49.32,766,615,72.22,23.76,66.75,64.13,0,66.75,67,71.25,67.25,67.5,74,70.75,69.25,70.25,69.25,73.25,711,69.8,585,14.68,723.2,69.8,585,14.68,727,69.8,585,14.68,711,69.8,585,14.68
"2013-12-10 17:30:00",100896,12.17,65.87,582,67.86,17.03,613,67.91,14.25,645,70.36,14.08,56.9,63.35,625,69.2,13.8,49.32,762,625,72.22,25.77,66.75,64.13,0,66.75,67,71.25,69.5,69,74,70.75,69.25,70.25,69.25,73.25,12.19,65.59,579.6,67.86,17.03,613.2,67.91,14.25,666.9,70.36,14.08,56.9,63.35,619.9,69.2,13.8,49.32,764.5,629.2,72.22,25.77,66.75,64.13,0,66.75,67,71.25,69.32,68.87,74,70.75,69.25,70.25,69.24,73.25,12.49,66.69,589,67.86,17.03,620,67.91,14.25,684,70.36,14.08,56.9,63.35,626,69.2,13.8,49.32,767,631,72.22,25.77,66.75,64.13,0,66.75,67,71.25,69.5,69,74,70.75,69.25,70.25,69.25,73.25,11.91,65,574,67.86,17.03,613,67.91,14.25,644,70.36,14.08,56.9,63.35,617,69.2,13.8,49.32,761,624,72.22,25.77,66.75,64.13,0,66.75,67,71.25,69,68.5,74,70.75,69.25,70.25,69,73.25,695,69.8,570,14.68,700.8,69.8,579,14.68,711,69.8,585,14.68,695,69.8,570,14.68
"2013-12-10 17:45:00",100897,12.3,63.91,590,67.86,17.03,605,67.91,14.25,612,70.36,14.08,56.9,63.35,609,69.2,13.8,49.32,756,624,72.22,25.77,66.75,64.13,25,66.75,67,70.75,68.75,69,74,70.75,69.25,70.25,69.25,73.25,12.25,64.72,581.2,67.86,17.03,609.6,67.91,14.25,629.3,70.36,14.08,56.9,63.35,616.8,69.2,13.8,49.32,759.5,626.7,72.22,25.77,66.75,64.13,8.33,66.75,67,70.88,68.24,69,74,70.75,69.25,70.25,69.25,73.25,12.43,65.87,590,67.86,17.03,613,67.91,14.25,650,70.36,14.08,56.9,63.35,625,69.2,13.8,49.32,764,631,72.22,25.77,66.75,64.13,25,66.75,67,71.25,69.5,69,74,70.75,69.25,70.25,69.25,73.25,11.98,63.69,575,67.86,17.03,605,67.91,14.25,605,70.36,14.08,56.9,63.35,609,69.2,13.8,49.32,755,623,72.22,25.77,66.75,64.13,0,66.75,67,70.75,62.5,69,74,70.75,69.25,70.25,69.25,73.25,694,69.8,562,13.68,689.1,69.8,567.5,14.05,695,69.8,570,14.68,679,69.8,562,13.68
"2013-12-10 18:00:00",100898,11.91,65.36,575,67.86,17.03,613,67.91,14.25,596,70.36,14.08,56.9,63.35,625,69.2,13.8,49.32,754,615,72.22,24.77,66.75,64.13,25,66.75,66.5,70.75,69.25,68,74,70.75,69.25,70.25,69.25,73.25,12.06,64.97,581.9,67.86,17.03,609.4,67.91,14.25,602.9,70.36,14.08,56.9,63.35,615.3,69.2,13.8,49.32,753.2,617.9,72.22,24.9,66.75,64.13,25,66.75,66.58,70.75,69.22,68.65,74,70.75,69.25,70.25,69.25,73.25,12.36,65.55,590,67.86,17.03,613,67.91,14.25,612,70.36,14.08,56.9,63.35,625,69.2,13.8,49.32,758,631,72.22,25.77,66.75,64.13,25,66.75,67,70.75,69.25,69,74,70.75,69.25,70.25,69.25,73.25,11.78,63.94,574,67.86,17.03,605,67.91,14.25,589,70.36,14.08,56.9,63.35,609,69.2,13.8,49.32,749,615,72.22,24.77,66.75,64.13,25,66.75,66.5,70.75,68.75,68,74,70.75,69.25,70.25,69.25,73.25,687,69.8,562,13.68,694,69.8,562,13.68,703,69.8,562,13.68,686,69.8,562,13.68
"2013-12-10 18:15:00",100899,11.85,65.03,574,67.86,17.03,605,67.91,14.25,597,70.36,14.08,56.9,63.35,609,69.2,12.79,47.31,745,592,72.22,23.75,66.75,64.13,25,66.75,66.5,70.75,69.25,68,74,70.75,69.25,70.25,69.25,73.25,11.77,65.91,575.3,67.86,17.03,608.9,67.91,14.25,598.8,70.36,14.08,56.9,63.35,615,69.2,13.66,48.49,750.4,607.2,72.22,24.14,66.75,64.13,25,66.75,66.5,70.75,69.25,68.08,74,70.75,69.25,70.25,69.24,73.25,11.98,66.34,582,67.86,17.03,613,67.91,14.25,605,70.36,14.08,56.9,63.35,625,69.2,13.8,49.32,755,615,72.22,24.77,66.75,64.13,25,66.75,66.5,70.75,69.25,68.5,74,70.75,69.25,70.25,69.25,73.25,11.59,65.03,566,67.86,17.03,605,67.91,14.25,588,70.36,14.08,56.9,63.35,609,69.2,12.79,47.31,745,592,72.22,23.75,66.75,64.13,25,66.75,66.5,70.75,69.25,68,74,70.75,69.25,70.25,69,73.25,671,69.8,562,13.68,679.1,69.8,562,13.68,687,69.8,562,13.68,671,69.8,562,13.68
"2013-12-10 18:30:00",100900,11.65,64.76,574,67.86,17.03,597,67.91,14.25,597,70.36,14.08,56.9,63.35,602,69.2,12.79,48.31,741,584,72.22,23.75,66.75,64.13,25,66.75,66.5,70.75,69.25,67.75,74,70.75,69.25,69.75,69.25,73.25,11.69,64.75,572.6,67.86,17.03,602,67.91,14.25,597.3,70.36,14.08,56.9,63.35,608.3,69.2,12.79,48.11,744.1,596.5,72.22,23.75,66.75,64.13,25,66.75,66.5,70.75,69.25,67.86,74,70.75,69.25,70.21,69.25,73.25,11.98,65.82,574,67.86,17.03,605,67.91,14.25,604,70.36,14.08,56.9,63.35,618,69.2,12.79,48.31,748,607,72.22,23.75,66.75,64.13,25,66.75,66.5,70.75,69.25,68,74,70.75,69.25,70.25,69.25,73.25,11.4,63.99,566,67.86,17.03,597,67.91,14.25,588,70.36,14.08,56.9,63.35,602,69.2,12.79,47.31,741,584,72.22,23.75,66.75,64.13,25,66.75,66.5,70.75,69.25,67.75,74,70.75,69.25,69.75,69,73.25,671,69.8,546,13.68,662.2,69.8,558.4,13.68,671,69.8,562,13.68,654,69.8,546,13.68
"2013-12-10 18:45:00",100901,11.27,65.36,566,67.86,17.03,597,67.91,13.25,588,70.36,14.08,56.9,63.35,601,68.2,12.79,48.31,731,584,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.75,74,70.75,69.25,69.75,69,73,11.31,65.44,566.5,67.86,17.03,597,67.91,13.9,595,70.36,14.08,56.9,63.35,597.3,68.92,12.79,48.31,736.2,587.5,72.22,23.75,66.75,64.13,25,66.67,66.5,70.75,69.25,67.75,74,70.64,69.25,69.75,69.12,73,11.65,66.42,574,67.86,17.03,597,67.91,14.25,604,70.36,14.08,56.9,63.35,607,69.2,12.79,48.31,741,592,72.22,23.75,66.75,64.13,25,66.75,66.5,70.75,69.25,67.75,74,70.75,69.25,69.75,69.25,73.25,11.01,64.59,559,67.86,17.03,597,67.91,13.25,588,70.36,14.08,56.9,63.35,593,68.2,12.79,48.31,731,584,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.75,74,70.25,69.25,69.75,69,73,654,69.8,538,13.68,663.9,69.8,545.9,13.68,679,69.8,546,13.68,647,69.8,538,13.68
"2013-12-10 19:00:00",100902,11.2,65.14,574,67.86,17.03,581,67.91,13.25,581,69.36,14.08,56.9,62.34,585,68.2,12.79,48.31,725,575,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.25,74,70.75,69.25,69.75,69,73,11.39,64.57,571.7,67.86,17.03,587.8,67.91,13.25,587.5,69.57,14.08,56.9,62.47,597.2,68.2,12.79,48.31,727,580.1,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.7,74,70.75,69.25,69.75,69,73,11.52,65.38,574,67.86,17.03,597,67.91,13.25,596,70.36,14.08,56.9,63.35,609,68.2,12.79,48.31,732,584,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.75,74,70.75,69.25,69.75,69,73,11.14,64.18,566,67.86,17.03,581,67.91,13.25,580,69.36,14.08,56.9,62.34,585,68.2,12.79,48.31,722,575,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.25,74,70.75,69.25,69.75,69,73,639,69.8,538,13.68,643.5,69.8,533.2,13.68,655,69.8,538,13.68,638,69.8,530,13.68
"2013-12-10 19:15:00",100903,10.56,67.84,559,67.86,17.03,582,67.91,13.25,581,69.36,14.08,55.9,64.35,601,68.2,12.79,48.31,716,560,72.22,21.75,66.75,65.14,0,66.5,66.5,70.75,69.25,68.25,74,70.75,69.25,69.75,69,73,10.62,68.17,569.5,67.86,17.03,585.9,67.91,13.25,584.8,69.36,14.08,56.18,63,592.1,68.2,12.79,48.31,721,567.2,72.22,22.79,66.75,64.54,16.39,66.5,66.5,70.75,69.25,67.52,74,70.75,69.25,69.75,68.97,73,11.27,70.07,574,67.86,17.03,589,67.91,13.25,596,69.36,14.08,56.9,64.35,601,68.2,12.79,48.31,725,575,72.22,23.75,66.75,65.14,25,66.5,66.5,70.75,69.25,68.25,74,70.75,69.25,69.75,69,73,10.23,65.19,559,67.86,17.03,581,67.91,13.25,581,69.36,14.08,55.9,62.34,585,68.2,12.79,48.31,716,560,72.22,21.75,66.75,64.13,0,66.5,66.5,70.75,69.25,67.25,74,70.75,69.25,69.75,68.75,73,631,69.8,522,13.68,630.8,69.8,532.2,13.68,639,69.8,538,13.68,623,69.8,522,13.68
"2013-12-10 19:30:00",100904,11.07,64.16,567,67.86,17.03,582,67.91,13.25,573,69.36,14.08,55.9,64.35,602,68.2,12.79,47.31,704,552,72.22,17.71,66.75,65.14,0,66.5,66.5,70.75,69.25,68.75,74,70.75,69.25,69.75,69.25,73,10.86,65.54,566,67.86,17.03,582,67.91,13.25,579.2,69.36,14.08,55.9,64.35,602.4,68.2,12.79,47.33,710.8,557.5,72.22,19.38,66.75,65.14,0,66.5,66.5,70.75,69.25,68.38,74,70.75,69.25,69.75,69.24,73,11.2,67.76,574,67.86,17.03,582,67.91,13.25,588,69.36,14.08,55.9,64.35,610,68.2,12.79,48.31,717,568,72.22,21.75,66.75,65.14,0,66.5,66.5,70.75,69.25,68.75,74,70.75,69.25,69.75,69.25,73,10.56,64.16,558,67.86,17.03,582,67.91,13.25,565,69.36,14.08,55.9,64.35,601,68.2,12.79,47.31,704,552,72.22,17.71,66.75,65.14,0,66.5,66.5,70.75,69.25,68.25,74,70.75,69.25,69.75,69,73,623,69.8,515,13.68,624.5,69.8,518.1,13.68,631,69.8,522,13.68,615,69.8,515,13.68
"2013-12-10 19:45:00",100905,10.36,66.64,558,67.86,17.03,573,66.91,13.25,572,69.36,14.08,55.9,64.35,601,68.2,12.79,47.31,697,559,72.22,17.71,66.75,66.14,0,66.5,66.5,70.75,69.25,68.75,74,70.25,69.25,69.75,69.5,73,10.57,65.81,559.7,67.86,17.03,575.7,67.27,13.25,575.9,69.36,14.08,55.9,64.35,602.6,68.2,12.79,47.31,701.4,556.5,72.22,17.71,66.75,65.89,0,66.5,66.5,70.75,69.25,68.75,74,70.51,69.25,69.75,69.41,73,11.07,66.64,572,67.86,17.03,582,67.91,13.25,589,69.36,14.08,55.9,64.35,610,68.2,12.79,47.31,708,560,72.22,17.71,66.75,66.14,0,66.5,66.5,70.75,69.25,68.75,74,70.75,69.25,69.75,69.5,73,10.23,64.13,558,67.86,17.03,565,66.91,13.25,564,69.36,14.08,55.9,64.35,593,68.2,12.79,47.31,695,552,72.22,17.71,66.75,65.14,0,66.5,66.5,70.75,69.25,68.75,74,70.25,69.25,69.75,69.25,73,607,69.8,515,13.68,616.6,69.8,516.7,13.68,623,69.8,523,13.68,607,69.8,515,13.68
"2013-12-10 20:00:00",100906,9.91,67.54,559,67.86,17.03,566,66.91,13.25,565,69.36,14.08,55.9,65.35,610,68.2,12.79,47.31,696,545,72.22,16.7,66.75,66.14,0,66.5,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,10.14,67.01,560.2,67.86,17.03,569.9,66.91,13.25,570.3,69.36,14.08,55.9,64.77,602.2,68.2,12.79,47.31,695,550.7,72.22,17.45,66.75,66.14,0,66.5,66.5,70.75,69.25,69.11,74,70.25,69.25,69.75,69.56,73,10.43,67.59,566,67.86,17.03,574,66.91,13.25,580,69.36,14.08,55.9,65.35,610,68.2,12.79,47.31,697,559,72.22,17.71,66.75,66.14,0,66.5,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,9.91,66.42,558,67.86,17.03,565,66.91,13.25,564,69.36,14.08,55.9,64.35,593,68.2,12.79,47.31,692,544,72.22,16.7,66.75,66.14,0,66.5,66.5,70.75,69.25,68.75,74,70.25,69.25,69.75,69.5,73,607,68.79,515,13.68,608.6,69.35,513.4,13.68,615,69.8,515,13.68,599,68.79,507,13.68
"2013-12-10 20:15:00",100907,10.23,66.15,559,67.86,17.03,565,66.91,13.25,580,69.36,14.08,55.9,65.35,594,68.2,12.79,51.32,681,544,72.22,16.7,66.75,66.14,0,66,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,10.14,66.87,559,67.86,17.03,565.6,66.91,13.25,571,69.36,14.08,55.9,65.35,601,68.2,12.79,47.75,689.4,545.1,72.22,16.7,66.75,66.14,0,66.43,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,10.3,67.62,559,67.86,17.03,573,66.91,13.25,580,69.36,14.08,55.9,65.35,610,68.2,12.79,51.32,696,552,72.22,16.7,66.75,66.14,0,66.5,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,9.91,66.15,559,67.86,17.03,565,66.91,13.25,565,69.36,14.08,55.9,65.35,593,68.2,12.79,46.3,681,544,72.22,16.7,66.75,66.14,0,66,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,599,68.79,507,13.68,605.2,68.79,514.6,13.68,607,68.79,515,13.68,599,68.79,507,13.68
"2013-12-10 20:30:00",100908,9.14,67.73,559,66.86,17.03,577,66.91,12.24,573,69.36,14.08,55.9,65.35,602,68.2,12.79,57.35,680,544,72.22,16.7,66.75,66.14,0,66,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,9.8,66.33,559,67.62,17.03,568.5,66.91,12.83,568.3,69.36,14.08,55.9,65.35,599.3,68.2,12.79,54.72,678.9,537.2,72.22,16.7,66.75,66.14,0,66,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,10.3,67.73,559,67.86,17.03,581,66.91,13.25,580,69.36,14.08,55.9,65.35,602,68.2,12.79,57.35,684,544,72.22,16.7,66.75,66.14,0,66,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,8.69,65.33,559,66.86,17.03,565,66.91,12.24,564,69.36,14.08,55.9,65.35,593,68.2,12.79,51.32,676,529,72.22,16.7,66.75,66.14,0,66,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,607,68.79,507,13.68,601.5,68.79,507,13.68,607,68.79,507,13.68,599,68.79,507,13.68
"2013-12-10 20:45:00",100909,10.3,63.48,559,66.86,16.03,566,66.91,12.24,565,69.36,14.08,54.89,65.35,594,68.2,12.79,59.36,680,529,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.48,66.56,559.1,66.86,16.59,567.7,66.91,12.24,565.2,69.36,14.08,54.9,65.35,595.9,68.2,12.79,58.55,681.5,532.1,72.22,16.7,66.75,66.14,0,66,66.5,70.73,69.25,69.25,74,70.25,69.25,69.75,69.9,73,10.3,68.17,565,66.86,17.03,581,66.91,12.24,573,69.36,14.08,55.9,65.35,602,68.2,12.79,59.36,683,537,72.22,16.7,66.75,66.14,0,66,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,70,73,8.88,63.48,559,66.86,16.03,565,66.91,12.24,565,69.36,14.08,54.89,65.35,585,68.2,12.79,57.35,679,528,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,69.75,73,607,68.79,515,13.68,607.5,68.79,513.6,13.68,615,68.79,515,13.68,599,68.79,507,13.68
"2013-12-10 21:00:00",100910,9.98,63.64,566,66.86,16.03,566,66.91,12.24,557,69.36,14.08,54.89,65.35,594,68.2,12.79,49.19,677,528,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,10.19,63.35,559,66.86,16.03,566.7,66.91,12.24,564.2,69.36,14.08,54.89,65.35,591.3,68.2,12.79,52.73,677.6,528.5,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,10.36,63.64,566,66.86,16.03,574,66.91,12.24,565,69.36,14.08,54.89,65.35,598,68.2,12.79,60.37,680,536,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.98,63.09,559,66.86,16.03,566,66.91,12.24,557,69.36,14.08,54.89,65.35,578,68.2,12.79,49.19,675,520,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,600,68.79,515,13.68,605.8,68.79,515,13.68,607,68.79,515,13.68,599,68.79,515,13.68
"2013-12-10 21:15:00",100911,10.04,63.01,559,66.86,16.03,566,66.91,12.24,564,69.36,14.08,54.89,65.35,594,68.2,12.79,51.17,675,521,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.96,63.88,560.3,66.86,16.03,568.7,66.91,12.24,564,69.36,14.08,54.89,65.35,589.9,68.2,12.79,49.16,678.9,526.7,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,10.23,64.65,566,66.86,16.03,574,66.91,12.24,572,69.36,14.08,54.89,65.35,594,68.2,12.79,51.17,683,528,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.65,63.01,559,66.86,16.03,566,66.91,12.24,557,69.36,14.08,54.89,65.35,585,68.2,12.79,48.15,674,521,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,599,68.79,507,13.68,600.7,68.79,509.7,13.68,607,68.79,515,13.68,599,68.79,507,13.68
"2013-12-10 21:30:00",100912,9.52,64.4,559,66.86,16.03,573,66.91,12.24,557,69.36,14.08,54.89,65.35,593,68.2,12.79,59.21,667,521,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.81,63.25,559,66.86,16.03,568,66.91,12.24,558.6,69.36,14.08,54.89,65.35,592.3,68.2,12.79,55.79,673,523.5,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,10.3,64.51,559,66.86,16.03,573,66.91,12.24,565,69.36,14.08,54.89,65.35,594,68.2,12.79,59.21,677,528,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.39,61.84,559,66.86,16.03,566,66.91,12.24,549,69.36,14.08,54.89,65.35,585,68.2,12.79,51.17,666,520,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,600,68.79,507,13.68,598.1,68.79,507,13.68,600,68.79,507,13.68,591,68.79,507,13.68
"2013-12-10 21:45:00",100913,9.46,62.71,559,66.86,16.03,574,66.91,12.24,565,69.36,14.08,54.89,66.35,585,68.2,12.79,61.22,675,521,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.31,64.27,559,66.86,16.03,571.7,66.91,12.24,559.6,69.36,14.08,54.89,65.77,590.6,68.2,12.79,60.3,672.7,521,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.65,65.03,559,66.86,16.03,574,66.91,12.24,565,69.36,14.08,54.89,66.35,594,68.2,12.79,61.22,679,521,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.01,62.68,559,66.86,16.03,565,66.91,12.24,549,69.36,14.08,54.89,65.35,585,68.2,12.79,59.21,666,521,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,599,68.79,507,13.68,600.4,68.79,507,13.68,607,68.79,507,13.68,599,68.79,507,13.68
"2013-12-10 22:00:00",100914,9.72,60.99,559,66.86,16.03,569,66.91,12.24,565,69.36,14.08,54.89,66.35,577,68.2,12.79,48.93,672,521,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.52,61.89,559,66.86,16.03,573.4,66.91,12.24,562.8,69.36,14.08,54.89,66.35,587.5,68.2,12.79,53.07,673.3,521.6,72.22,16.61,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.85,63.34,559,66.86,16.03,580,66.91,12.24,565,69.36,14.08,54.89,66.35,594,68.2,12.79,62.22,677,528,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.2,60.61,559,66.86,16.03,566,66.91,12.24,557,69.36,14.08,54.89,66.35,577,68.2,12.79,48.93,669,521,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,599,68.79,515,13.68,599.7,68.79,508.9,13.68,606,68.79,515,13.68,592,68.79,507,13.68
"2013-12-10 22:15:00",100915,10.3,61.87,559,66.86,16.03,565,67.92,12.24,550,69.36,14.08,54.89,62.31,562,68.2,12.79,50.83,665,521,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.55,61.04,559,66.86,16.03,567.7,67.74,12.24,559.3,69.36,14.08,54.89,63.97,577,68.2,12.79,48.5,670.3,521,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,10.88,62.19,559,66.86,16.03,574,67.92,12.24,565,69.36,14.08,54.89,66.35,586,68.2,12.79,50.83,673,521,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.27,60.37,559,66.86,16.03,565,66.91,12.24,550,69.36,14.08,54.89,62.31,562,68.2,12.79,46.81,665,521,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,592,68.79,499,13.68,592.6,68.79,505.4,13.68,599,68.79,515,13.68,591,68.79,499,13.68
"2013-12-10 22:30:00",100916,10.69,62.36,559,66.86,16.03,574,67.92,12.24,557,69.36,14.08,54.89,61.31,586,68.2,12.79,58.92,668,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.25,74,70.25,69.25,69.75,70.25,73,9.46,61.23,559,66.86,16.03,570.9,67.92,12.24,557.3,69.36,14.08,54.89,61.53,582,68.2,12.79,55.52,666.9,521.2,72.22,15.7,66.75,66.14,0,66,66.32,70.25,69.25,69.25,74,70.25,69.25,69.75,70.12,73,11.46,62.88,559,66.86,16.03,581,67.92,12.24,565,69.36,14.08,54.89,62.31,586,68.2,12.79,58.92,671,528,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70.25,73,9.07,60.58,559,66.86,16.03,565,67.92,12.24,550,69.36,14.08,54.89,61.31,562,68.2,12.79,50.83,663,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,591,68.79,499,13.68,591,68.79,503.1,13.68,592,68.79,507,13.68,583,68.79,499,13.68
"2013-12-10 22:45:00",100917,8.88,61.68,558,66.86,16.03,574,67.92,12.24,557,69.36,14.08,54.89,61.31,586,68.2,12.79,61.94,669,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,9.27,61.02,558.1,66.86,16.03,570.3,67.92,12.24,557.6,69.36,14.08,54.89,61.31,581.7,68.2,12.79,60.78,666,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.44,74,70.25,68.96,69.75,70.25,73,10.56,62.11,559,66.86,16.03,574,67.92,12.24,565,69.36,14.08,54.89,61.31,586,68.2,12.79,61.94,670,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,69.25,69.75,70.25,73,8.88,60.45,558,66.86,16.03,565,67.92,12.24,549,69.36,14.08,54.89,61.31,577,68.2,12.79,58.92,662,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.25,74,70.25,68.75,69.75,70.25,73,599,68.79,515,13.68,595.8,68.79,505.3,13.68,599,68.79,515,13.68,591,68.79,499,13.68
"2013-12-10 23:00:00",100918,8.23,63.75,551,66.86,16.03,574,67.92,12.24,557,69.36,14.08,53.88,62.31,578,68.2,12.79,48.66,666,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.61,63.17,555.8,66.86,16.03,568.8,67.92,12.24,553.6,69.36,14.08,54.79,61.44,578.1,68.2,12.79,53.22,670,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,9.01,64.1,558,66.86,16.03,574,67.92,12.24,565,69.36,14.08,54.89,62.31,586,68.2,12.79,62.94,673,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.17,61.7,550,66.86,16.03,565,67.92,12.24,541,69.36,14.08,53.88,61.31,569,68.2,12.79,48.66,666,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,599,68.79,507,13.68,593.7,68.79,507.8,13.68,599,68.79,515,13.68,591,68.79,507,13.68
"2013-12-10 23:15:00",100919,8.49,61.98,551,66.86,16.03,570,67.92,12.24,549,69.36,14.08,53.88,62.31,570,68.2,12.79,50.6,660,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.35,62.97,554.7,66.86,16.03,568.8,67.92,12.24,553.1,69.36,14.08,53.88,62.31,569.1,68.2,12.79,48.43,664.8,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.62,63.8,558,66.86,16.03,574,67.92,12.24,564,69.36,14.08,53.88,62.31,578,68.2,12.79,50.6,669,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.17,61.98,550,66.86,16.03,566,67.92,12.24,549,69.36,14.08,53.88,62.31,553,68.2,12.79,46.58,659,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,584,68.79,491,12.68,590,68.79,500.5,13.25,599,68.79,507,13.68,583,68.79,491,12.68
"2013-12-10 23:30:00",100920,8.62,60.56,551,66.86,16.03,566,67.92,12.24,541,69.36,13.08,53.88,62.31,569,68.2,12.79,59.64,658,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.61,61.23,556.4,66.86,16.03,566.5,67.92,12.24,553.3,69.36,13.94,53.88,62.31,569.5,68.2,12.79,55.8,661.5,520,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.75,62.08,558,66.86,16.03,574,67.92,12.24,557,69.36,14.08,53.88,62.31,578,68.2,12.79,59.64,665,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.43,60.23,551,66.86,16.03,566,67.92,12.24,541,69.36,13.08,53.88,62.31,562,68.2,12.79,50.6,657,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,591,68.79,499,12.68,585.8,68.79,497.1,12.68,592,68.79,507,12.68,583,68.79,491,12.68
"2013-12-10 23:45:00",100921,8.43,60.07,551,66.86,16.03,566,67.92,12.24,549,69.36,13.08,53.88,63.32,578,68.2,12.79,62.65,662,520,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.67,59.97,555.8,66.86,16.03,566.1,67.92,12.24,546.1,69.36,13.08,53.88,62.52,576.5,68.2,12.79,61.44,661.8,517.5,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.88,60.67,558,66.86,16.03,573,67.92,12.24,557,69.36,13.08,53.88,63.32,585,68.2,12.79,62.65,665,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.36,59.58,550,66.86,16.03,566,67.92,12.24,541,69.36,13.08,53.88,62.31,569,68.2,12.79,59.64,658,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,591,68.79,507,12.68,588.6,68.79,501.6,12.68,591,68.79,507,12.68,583,68.79,499,12.68
"2013-12-11 00:00:00",100922,8.75,59.03,552,66.86,16.03,565,67.92,12.24,549,69.36,13.08,53.88,63.32,570,68.2,12.79,49.44,663,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.68,59.29,557,66.86,16.03,565.3,67.92,12.24,551.5,69.36,13.08,53.88,63.32,572.7,68.2,12.79,53.12,662.2,511.5,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.88,60.26,558,66.86,16.03,572,67.92,12.24,565,69.36,13.08,53.88,63.32,578,68.2,12.79,63.65,665,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.23,58.59,551,66.86,16.03,565,67.92,12.24,541,69.36,13.08,53.88,63.32,561,68.2,12.79,49.44,658,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,584,68.79,491,12.68,589.4,68.79,496.7,12.68,591,68.79,507,12.68,583,68.79,491,12.68
"2013-12-11 00:15:00",100923,8.88,57.42,558,66.86,16.03,565,67.92,12.24,542,69.36,13.08,53.88,63.32,570,68.2,12.79,51.43,659,520,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.68,58.7,555.4,66.86,16.03,565,67.92,12.24,546.6,69.36,13.08,53.88,63.32,571.6,68.2,12.79,49.01,661.1,513.9,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,9.01,59.47,558,66.86,16.03,565,67.92,12.24,556,69.36,13.08,53.88,63.32,578,68.2,12.79,51.43,665,520,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.36,57.18,551,66.86,16.03,565,67.92,12.24,541,69.36,13.08,53.88,63.32,570,68.2,12.79,47.41,658,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,583,68.79,499,12.68,583.3,68.79,491.8,12.68,591,68.79,499,12.68,575,68.79,491,12.68
"2013-12-11 00:30:00",100924,8.88,56.9,551,66.86,16.03,565,67.92,12.24,549,69.36,13.08,53.88,63.32,570,68.2,12.79,59.47,654,512,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.86,56.88,552.7,66.86,16.03,565,67.92,12.24,546.3,69.36,13.08,53.88,63.32,568,68.2,12.79,56.17,656.7,508.3,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,9.14,57.39,558,66.86,16.03,565,67.92,12.24,557,69.36,13.08,53.88,63.32,578,68.2,12.79,59.47,660,520,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.62,56.36,550,66.86,16.03,565,67.92,12.24,534,69.36,13.08,53.88,63.32,562,68.2,12.79,51.43,654,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,583,68.79,491,12.68,582.1,68.79,493.4,12.68,583,68.79,499,12.68,575,68.79,491,12.68
"2013-12-11 00:45:00",100925,8.88,56.33,558,66.86,16.03,566,67.92,12.24,541,69.36,13.08,53.88,63.32,570,68.2,12.79,63.49,658,512,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.78,56.5,553.8,66.86,16.03,565.4,67.92,12.24,546.5,69.36,13.08,53.88,63.32,571.5,68.2,12.79,61.88,654,510.8,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.94,56.99,558,66.86,16.03,570,67.92,12.24,557,69.36,13.08,53.88,63.32,578,68.2,12.79,63.49,658,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.62,55.92,550,66.86,16.03,565,67.92,12.24,534,69.36,13.08,53.88,63.32,561,68.2,12.79,59.47,651,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,576,68.79,491,12.68,581.6,68.79,491,12.68,583,68.79,491,12.68,575,68.79,491,12.68
"2013-12-11 01:00:00",100926,8.94,54.78,558,66.86,16.03,566,67.92,12.24,549,69.36,13.08,53.88,63.32,562,68.2,12.79,49.31,653,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.25,70.25,73,8.98,55.45,554,66.86,16.03,565.4,67.92,12.24,543.5,69.36,13.08,53.88,63.32,565.6,68.2,12.79,52.92,657,506.2,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.34,70.25,73,9.14,56.28,558,66.86,16.03,566,67.92,12.24,556,69.36,13.08,53.88,63.32,570,68.2,12.79,63.49,659,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.75,54.64,550,66.86,16.03,557,67.92,12.24,541,69.36,13.08,53.88,63.32,561,68.2,12.79,49.31,653,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.25,70,73,576,68.79,491,12.68,582.6,68.79,491,12.68,591,68.79,491,12.68,575,68.79,491,12.68
"2013-12-11 01:15:00",100927,8.94,54.8,558,66.86,16.03,566,67.92,12.24,550,69.36,13.08,52.88,63.32,570,68.2,11.79,50.22,650,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,70.25,68.75,69.25,70,72.5,8.87,55.16,553.9,66.86,16.03,566,67.92,12.24,544.2,69.36,13.08,53.31,63.32,565.3,68.2,11.89,48.01,653.8,507,72.22,15.7,66.75,66.14,0,66,66,70.25,69.12,69.5,74,70.25,68.75,69.25,70.14,72.75,9.01,55.7,558,66.86,16.03,566,67.92,12.24,556,69.36,13.08,53.88,63.32,570,68.2,12.79,50.22,656,512,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.25,70.25,73,8.62,54.8,550,66.86,16.03,566,67.92,12.24,541,69.36,13.08,52.88,63.32,562,68.2,11.79,46.2,650,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,70.25,68.75,69.25,70,72.5,576,68.79,483,12.68,575,68.79,484.8,12.68,583,68.79,491,12.68,567,68.79,483,12.68
"2013-12-11 01:30:00",100928,9.01,54.23,551,66.86,16.03,558,67.92,12.24,541,69.36,13.08,52.88,63.32,570,68.2,11.79,59.26,650,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,8.85,54.7,556,66.86,16.03,565.6,67.92,12.24,541.5,69.36,13.08,52.88,63.32,570.9,68.2,11.79,55.74,650.8,500.5,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.95,68.75,69.25,70,72.5,9.07,55.05,558,66.86,16.03,566,67.92,12.24,549,69.36,13.08,52.88,63.32,578,68.2,11.79,59.26,654,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,70.25,68.75,69.25,70,72.5,8.69,54.2,550,66.86,16.03,558,67.92,12.24,525,69.36,13.08,52.88,63.32,562,68.2,11.79,51.22,648,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,576,68.79,491,12.68,573.4,68.79,486.4,12.68,576,68.79,491,12.68,567,68.79,483,12.68
"2013-12-11 01:45:00",100929,8.94,54.07,551,66.86,16.03,557,67.92,12.24,525,69.36,13.08,52.88,63.32,562,68.2,11.79,63.27,650,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,9.02,54.08,554.1,66.86,16.03,557.8,67.92,12.24,539.2,69.36,13.08,52.88,63.32,562.4,68.2,11.79,61.66,650.8,500.8,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,9.2,54.83,558,66.86,16.03,566,67.92,12.24,541,69.36,13.08,52.88,63.32,570,68.2,11.79,63.27,654,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,8.69,53.22,550,66.86,16.03,557,67.92,12.24,525,69.36,13.08,52.88,63.32,561,68.2,11.79,59.26,647,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,576,68.79,491,12.68,575.7,68.79,488.9,12.68,583,68.79,491,12.68,568,68.79,483,12.68
"2013-12-11 02:00:00",100930,8.75,54.29,558,66.86,16.03,558,67.92,12.24,541,69.36,13.08,52.88,63.32,562,68.2,11.79,49.1,648,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,8.81,54.5,555.9,66.86,16.03,557.4,67.92,12.24,536.6,69.36,13.08,52.88,63.32,562.1,68.2,11.79,52.64,647.9,498.6,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,9.14,55.38,558,66.86,16.03,558,67.92,12.24,549,69.36,13.08,52.88,63.32,568,68.2,11.79,63.27,651,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,8.56,53.69,550,66.86,16.03,550,67.92,12.24,525,69.36,13.08,52.88,63.32,562,68.2,11.79,49.1,644,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,575,68.79,483,12.68,576.8,68.79,489.5,12.68,584,68.79,491,12.68,568,68.79,483,12.68
"2013-12-11 02:15:00",100931,8.69,53.25,558,66.86,15.03,552,67.92,12.24,541,69.36,13.08,52.88,63.32,562,68.2,11.79,51.06,646,496,72.22,15.7,66.75,66.14,0,66,66,69.75,69,69.5,74,69.75,68.75,69.25,70,72.5,8.8,53.4,554.7,66.86,15.07,557.7,67.92,12.24,542,69.36,13.08,52.88,63.32,558.8,68.2,11.79,47.88,647.9,495.1,72.22,15.7,66.75,66.14,0,66,66,70.14,69,69.5,74,69.75,68.75,69.25,70,72.5,9.01,54.26,558,66.86,16.03,565,67.92,12.24,557,69.36,13.08,52.88,63.32,562,68.2,11.79,51.06,652,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,8.62,52.76,550,66.86,15.03,552,67.92,12.24,534,69.36,13.08,52.88,63.32,553,68.2,11.79,46.01,645,490,72.22,15.7,66.75,66.14,0,66,66,69.75,69,69.5,74,69.75,68.75,69.25,70,72.5,568,68.79,483,12.68,568.5,68.79,483,12.68,575,68.79,483,12.68,567,68.79,483,12.68
"2013-12-11 02:30:00",100932,8.62,53.96,558,66.86,15.03,550,67.92,12.24,525,69.36,13.08,52.88,63.32,554,68.2,11.79,60.11,646,497,72.22,15.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.56,54.14,556.2,66.86,15.03,553.6,67.92,12.24,529.9,69.36,13.08,52.88,63.32,560.3,68.2,11.79,55.79,643.9,498,72.22,15.7,66.75,66.14,0,66,66,69.75,68.85,69.5,74,69.75,68.75,69.25,70,72.5,8.75,54.56,558,66.86,15.03,558,67.92,12.24,541,69.36,13.08,52.88,63.32,569,68.2,11.79,60.11,647,505,72.22,15.7,66.75,66.14,0,66,66,69.75,69,69.5,74,69.75,68.75,69.25,70,72.5,8.36,53.19,550,66.86,15.03,550,67.92,12.24,525,69.36,13.08,52.88,63.32,554,68.2,11.79,51.06,641,496,72.22,15.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,568,68.79,483,12.68,568,68.79,483,12.68,568,68.79,483,12.68,568,68.79,483,12.68
"2013-12-11 02:45:00",100933,8.23,54.69,551,66.86,15.03,558,67.92,12.24,533,68.35,13.08,51.88,63.32,554,68.2,11.79,63.12,644,496,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.41,54.28,554.6,66.86,15.03,557.6,67.92,12.24,530.9,68.52,13.08,52.55,63.32,550.2,68.2,11.79,61.87,645.3,496.5,72.22,15.38,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.69,55.4,558,66.86,15.03,558,67.92,12.24,541,69.36,13.08,52.88,63.32,554,68.2,11.79,63.12,650,497,72.22,15.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.17,53.03,550,66.86,15.03,550,67.92,12.24,525,68.35,13.08,51.88,63.32,546,68.2,11.79,60.11,642,490,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,568,68.79,491,12.68,568.5,68.79,486.7,12.68,575,68.79,491,12.68,567,68.79,483,12.68
"2013-12-11 03:00:00",100934,7.59,58.05,558,66.86,15.03,558,67.92,12.24,525,68.35,13.08,51.88,63.32,546,68.2,11.79,48.87,645,490,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.843,56.65,557.8,66.86,15.03,556.8,67.92,12.24,531.5,68.35,13.08,51.88,63.32,545.3,68.2,11.79,52.48,643.2,492.3,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.23,58.92,558,66.86,15.03,566,67.92,12.24,541,68.35,13.08,51.88,63.32,554,68.2,11.79,64.12,646,497,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.33,54.69,551,66.86,15.03,550,67.92,12.24,518,68.35,13.08,51.88,63.32,538,68.2,11.79,48.87,639,489,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,567,68.79,483,12.68,569.9,68.79,489.8,12.68,575,68.79,491,12.68,567,68.79,483,12.68
"2013-12-11 03:15:00",100935,7.72,56.11,558,66.86,15.03,557,66.92,12.24,525,68.35,13.08,51.88,63.32,546,67.2,11.79,50.89,636,496,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.571,56.88,557.9,66.86,15.03,554.8,67.03,12.24,532,68.35,13.08,51.88,63.32,547.1,67.54,11.79,48.4,644.3,492,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.85,58.35,558,66.86,15.03,558,67.92,12.24,542,68.35,13.08,51.88,63.32,554,68.2,11.79,50.89,647,497,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,6.94,55.73,551,66.86,15.03,550,66.92,12.24,525,68.35,13.08,51.88,63.32,538,67.2,11.79,46.86,636,489,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,559,68.79,483,12.68,562.3,68.79,479.8,12.68,568,68.79,483,12.68,559,68.79,475,12.68
"2013-12-11 03:30:00",100936,7.65,54.64,551,66.86,15.03,550,66.92,12.24,533,68.35,13.08,51.88,63.32,538,67.2,11.79,59.91,640,496,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.728,55.45,556.3,66.86,15.03,552.7,66.92,12.24,530.2,68.35,13.08,51.88,63.32,542.1,67.2,11.79,56.21,638.1,491.6,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.98,56.19,558,66.86,15.03,558,66.92,12.24,541,68.35,13.08,51.88,63.32,554,67.2,11.79,59.91,641,496,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.39,54.64,550,66.86,15.03,549,66.92,12.24,518,68.35,13.08,51.88,63.32,538,67.2,11.79,50.89,634,489,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,559,68.79,483,12.68,561.2,68.79,483,12.68,568,68.79,483,12.68,559,68.79,483,12.68
"2013-12-11 03:45:00",100937,7.78,53.47,551,66.86,15.03,549,66.92,12.24,541,68.35,13.08,51.88,63.32,546,67.2,11.79,63.92,642,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.716,54.38,555.6,66.86,15.03,549.1,66.92,12.24,533.2,68.35,13.08,51.88,63.32,540.9,67.2,11.79,62.18,640.4,489.6,72.22,14.7,66.75,66.14,0,65.68,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.04,55.21,558,66.86,15.03,558,66.92,12.24,541,68.35,13.08,51.88,63.32,546,67.2,11.79,63.92,646,497,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.46,53.19,551,66.86,15.03,542,66.92,12.24,525,68.35,13.08,51.88,63.32,538,67.2,11.79,59.91,636,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,559,68.79,475,12.68,561.2,68.79,482.6,12.68,568,68.79,483,12.68,559,68.79,475,12.68
"2013-12-11 04:00:00",100938,7.98,51.8,558,66.86,15.03,558,66.92,12.24,518,68.35,13.08,51.88,63.32,546,67.2,11.79,47.62,637,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.798,52.99,555.3,66.86,15.03,550.9,66.92,12.24,529.7,68.35,13.08,51.88,63.32,543.1,67.2,11.79,51.92,639.7,489.6,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.04,53.71,558,66.86,15.03,558,66.92,12.24,541,68.35,13.08,51.88,63.32,554,67.2,11.79,63.92,644,496,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.52,51.8,551,66.86,15.03,543,66.92,12.24,518,68.35,13.08,51.88,63.32,538,67.2,11.79,47.62,635,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,559,68.79,476,12.68,560.2,68.79,477.2,12.68,568,68.79,483,12.68,552,68.79,475,12.68
"2013-12-11 04:15:00",100939,7.72,52.4,558,66.86,15.03,550,66.92,11.23,533,68.35,13.08,51.88,63.32,538,67.2,11.79,50.58,634,482,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.863,52.04,557.7,66.86,15.03,550.4,66.92,11.5,525.6,68.35,13.08,51.88,63.32,542.9,67.2,11.79,47.79,635.4,487.2,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.1,52.57,558,66.86,15.03,558,66.92,12.24,533,68.35,13.08,51.88,63.32,546,67.2,11.79,50.58,639,496,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.65,51.18,551,66.86,15.03,550,66.92,11.23,518,68.35,13.08,51.88,63.32,538,67.2,11.79,46.57,632,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,559,68.79,476,12.68,558.6,68.79,476,12.68,559,68.79,476,12.68,551,68.79,476,12.68
"2013-12-11 04:30:00",100940,8.17,49.84,559,66.86,15.03,558,66.92,11.23,533,68.35,12.07,50.88,63.32,545,67.2,11.79,59.63,635,488,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.5,69.25,70,72,7.984,51.25,558.3,66.86,15.03,548.8,66.92,11.23,526.8,68.35,12.86,51.46,63.32,542.1,67.2,11.79,55.95,633.9,483.2,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.72,69.25,70,72.42,8.3,52.54,566,66.86,15.03,558,66.92,11.23,533,68.35,13.08,51.88,63.32,554,67.2,11.79,59.63,638,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.59,49.81,551,66.86,15.03,542,66.92,11.23,509,68.35,12.07,50.88,63.32,538,67.2,11.79,51.59,630,479,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.5,69.25,70,72,559,68.79,476,12.68,557.8,68.79,476,12.68,559,68.79,476,12.68,551,68.79,476,12.68
"2013-12-11 04:45:00",100941,7.33,52.65,559,66.86,15.03,557,66.92,11.23,526,68.35,12.07,50.88,63.32,538,67.2,11.79,63.64,633,482,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.5,69.25,69.75,72,7.789,51.34,559,66.86,15.03,549.2,66.92,11.23,530,68.35,12.07,50.88,63.32,539.3,67.2,11.79,61.95,636.2,484.5,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.5,69.25,69.96,72,8.3,52.92,559,66.86,15.03,558,66.92,11.23,534,68.35,12.07,50.88,63.32,546,67.2,11.79,63.64,640,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.5,69.25,70,72,7.33,49.76,559,66.86,15.03,542,66.92,11.23,518,68.35,12.07,50.88,63.32,530,67.2,11.79,59.63,633,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.5,69.25,69.75,72,560,68.79,476,12.68,558.3,68.79,476,12.68,560,68.79,476,12.68,552,68.79,476,12.68
"2013-12-11 05:00:00",100942,7.72,51.04,558,66.86,15.03,550,66.92,11.23,525,68.35,12.07,50.88,63.32,530,67.2,11.79,48.38,639,482,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,7.535,52.09,556.9,66.86,15.03,550.4,66.92,11.23,525.7,68.35,12.07,50.88,63.32,533,67.2,11.79,51.78,637.2,483.6,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.36,68.5,69.25,69.75,72,7.78,53.33,559,66.86,15.03,558,66.92,11.23,534,68.35,12.07,50.88,63.32,538,67.2,11.79,63.64,642,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.5,69.25,70,72,7.2,50.77,551,66.86,15.03,543,66.92,11.23,517,68.35,12.07,50.88,63.32,530,67.2,11.79,48.38,634,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,560,68.79,476,12.68,560.7,68.79,476,12.68,567,68.79,476,12.68,559,68.79,476,12.68
"2013-12-11 05:15:00",100943,7.46,51.42,558,66.86,15.03,549,66.92,11.23,526,68.35,12.07,50.88,63.32,538,67.2,11.79,51.35,629,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,7.606,51.15,557.2,66.86,15.03,546,66.92,11.23,527.1,68.35,12.07,50.88,63.32,537.4,67.2,11.79,48.41,634.9,482.3,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,7.85,51.64,558,66.86,15.03,550,66.92,11.23,533,68.35,12.07,50.88,63.32,538,67.2,11.79,51.35,641,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,7.39,50.39,550,66.86,15.03,542,66.92,11.23,517,68.35,12.07,50.88,63.32,530,67.2,11.79,47.33,629,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,544,68.79,522,11.67,552.9,68.79,491.2,11.99,560,68.79,522,12.68,543,68.79,468,11.67
"2013-12-11 05:30:00",100944,7.39,50.74,558,66.86,15.03,550,66.92,11.23,526,68.35,12.07,50.88,63.32,530,67.2,11.79,60.4,631,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.5,69,69.75,72,7.548,50.5,556.1,66.86,15.03,544.1,66.92,11.23,520.3,68.35,12.07,50.88,63.32,534.2,67.2,11.79,56.13,629.5,481,72.22,14.7,66.75,66.14,0,65.5,66,69.51,68.5,69.5,74,69.25,68.5,69.11,69.75,72,7.85,51.72,558,66.86,15.03,550,66.92,11.23,526,68.35,12.07,50.88,63.32,538,67.2,11.79,60.4,632,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,7.33,49.35,551,66.86,15.03,539,66.92,11.23,510,68.35,12.07,50.88,63.32,530,67.2,11.79,51.35,626,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.5,69,69.75,72,552,68.79,522,11.67,553,68.79,522,11.67,560,68.79,522,11.67,543,68.79,522,11.67
"2013-12-11 05:45:00",100945,7.14,51.15,558,66.86,15.03,549,66.92,11.23,525,68.35,12.07,50.88,63.32,532,67.2,11.79,63.41,630,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.5,69,69.75,72,7.291,50.81,558,66.86,15.03,546.2,66.92,11.23,522.7,68.35,12.07,50.88,63.32,535.4,67.2,11.79,62.11,631.2,480.8,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.5,69,69.75,72,7.59,51.8,558,66.86,15.03,550,66.92,11.23,533,68.35,12.07,50.88,63.32,538,67.2,11.79,63.41,633,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.5,69,69.75,72,6.81,49.92,558,66.86,15.03,535,66.92,11.23,517,68.35,12.07,50.88,63.32,530,67.2,11.79,60.4,628,474,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.5,69,69.75,72,551,68.79,514,11.67,553.3,68.79,519.4,11.67,559,68.79,522,11.67,551,68.79,514,11.67
"2013-12-11 06:00:00",100946,6.81,51.53,558,66.86,15.03,542,66.92,11.23,526,68.35,12.07,50.88,63.32,538,67.2,11.79,48.2,635,486,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.98,51.09,557.8,66.86,15.03,544.1,66.92,11.23,522.4,68.35,12.07,50.88,63.32,537.4,67.2,11.79,51.42,633.1,484.4,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.09,69,69.75,72,7.2,51.97,558,66.86,15.03,550,66.92,11.23,526,68.35,12.07,50.88,63.32,539,67.2,11.79,63.41,635,489,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68.5,69,69.75,72,6.68,50.52,551,66.86,15.03,542,66.92,11.23,517,68.35,12.07,50.88,63.32,530,67.2,11.79,48.2,630,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,551,68.79,507,11.67,556.6,68.79,508.4,11.67,560,68.79,514,11.67,551,68.79,507,11.67
"2013-12-11 06:15:00",100947,6.56,51.91,558,66.86,15.03,542,66.92,11.23,525,68.35,12.07,49.88,63.32,538,67.2,11.79,51.15,631,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.586,51.82,558,66.86,15.03,546.7,66.92,11.23,522.4,68.35,12.07,50.17,63.32,532.7,67.2,11.79,47.38,633.5,481.3,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.88,52.43,558,66.86,15.03,550,66.92,11.23,534,68.35,12.07,50.88,63.32,538,67.2,11.79,51.15,636,489,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.36,51.29,558,66.86,15.03,542,66.92,11.23,510,68.35,12.07,49.88,63.32,530,67.2,11.79,45.1,631,474,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,551,67.79,546,11.67,552,67.87,516.8,11.67,560,68.79,546,11.67,544,67.79,507,11.67
"2013-12-11 06:30:00",100948,6.36,52.38,558,66.86,15.03,542,66.92,11.23,517,68.35,12.07,49.88,62.32,538,67.2,11.79,59.19,629,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.434,52.16,556.4,66.86,15.03,542.2,66.92,11.23,523.2,68.35,12.07,49.88,62.41,533.4,67.2,11.79,55.61,627.6,479.8,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.68,52.6,558,66.86,15.03,550,66.92,11.23,533,68.35,12.07,49.88,63.32,538,67.2,11.79,59.19,631,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.17,51.7,551,66.86,15.03,542,66.92,11.23,517,68.35,12.07,49.88,62.32,530,67.2,11.79,51.15,625,474,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,551,67.79,657,11.67,550.3,67.79,610.1,11.67,552,67.79,657,11.67,543,67.79,546,11.67
"2013-12-11 06:45:00",100949,6.43,52.24,558,66.86,15.03,542,66.92,11.23,526,68.35,12.07,49.88,62.32,538,67.2,11.79,63.21,628,480,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.307,52.47,557.5,66.86,15.03,542.4,66.92,11.23,521.4,68.35,12.07,49.88,62.32,537.4,67.2,11.79,61.77,630,476.7,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.56,52.79,558,66.86,15.03,550,66.92,11.23,526,68.35,12.07,49.88,62.32,546,67.2,11.79,63.21,632,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.1,52.08,551,66.86,15.03,535,66.92,11.23,517,68.35,12.07,49.88,62.32,530,67.2,11.79,59.19,627,473,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,551,67.79,673,11.67,551,67.79,666.9,11.67,551,67.79,673,11.67,551,67.79,657,11.67
"2013-12-11 07:00:00",100950,6.49,51.42,558,66.86,15.03,542,66.92,11.23,526,68.35,12.07,49.88,62.32,530,67.2,11.79,47.94,631,473,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,6.37,51.91,555.4,66.86,15.03,542.2,66.92,11.23,520.8,68.35,12.07,49.88,62.32,531.4,67.2,11.79,51.03,629.6,479.2,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.81,69.75,72,6.68,52.38,558,66.86,15.03,549,66.92,11.23,534,68.35,12.07,49.88,62.32,538,67.2,11.79,63.21,632,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.1,51.31,550,66.86,15.03,542,66.92,11.23,510,68.35,12.07,49.88,62.32,530,67.2,11.79,47.94,627,473,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,551,67.79,665,11.67,552.8,67.79,672,11.67,559,67.79,673,11.67,544,67.79,665,11.67
"2013-12-11 07:15:00",100951,6.23,52.6,551,66.86,15.03,542,66.92,11.23,525,68.35,12.07,49.88,62.32,538,67.2,11.79,50.96,629,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,6.321,52.13,556.9,66.86,15.03,541.1,66.92,11.23,520.2,68.35,12.07,49.88,62.32,533,67.2,11.79,47.79,630.8,477.3,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,6.56,52.62,558,66.86,15.03,549,66.92,11.23,534,68.35,12.07,49.88,62.32,538,67.2,11.79,50.96,634,481,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,6.1,51.2,550,66.86,15.03,534,66.92,11.23,502,68.35,12.07,49.88,62.32,530,67.2,11.79,45.92,628,473,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,551,67.79,665,11.67,551,67.79,662.9,11.67,551,67.79,665,11.67,551,67.79,657,11.67
"2013-12-11 07:30:00",100952,6.75,51.1,558,66.86,15.03,534,66.92,11.23,549,67.35,13.07,49.88,62.32,538,67.2,11.79,60,626,474,72.22,13.7,66.75,66.14,25,65.5,66,69.5,67.75,69,74,69.25,68,68.5,69.5,72,6.478,52.1,553.9,66.86,15.03,540.7,66.92,11.23,523.9,67.98,12.18,49.88,62.32,536.6,67.2,11.79,55.95,626.7,477.2,72.22,14.23,66.75,66.14,11.67,65.5,66,69.5,68.03,69.39,74,69.25,68,68.5,69.67,72,6.81,53.09,558,66.86,15.03,550,66.92,11.23,549,68.35,13.07,49.88,62.32,539,67.2,11.79,60,630,481,72.22,14.7,66.75,66.14,25,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,5.98,51.1,550,66.86,15.03,534,66.92,11.23,518,67.35,12.07,49.88,62.32,530,67.2,11.79,50.96,624,473,72.22,13.7,66.75,66.14,0,65.5,66,69.5,66,69,74,69.25,68,68.5,69.5,72,552,67.79,667,11.67,551.7,67.79,665.4,11.67,559,67.79,673,11.67,544,67.79,662,11.67
"2013-12-11 07:45:00",100953,6.36,51.7,558,66.86,15.03,548,66.92,11.23,541,67.35,12.07,48.88,62.32,530,67.2,11.79,64.01,627,473,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,6.53,51.32,555.9,66.86,15.03,542.7,66.92,11.23,555,67.35,12.45,49.14,62.32,532.1,67.2,11.79,62.09,624.7,472.8,72.22,12.75,66.75,66.14,25,65.5,66,69.5,67.75,68.65,74,69.25,68,68.5,69.38,72,6.75,51.75,558,66.86,15.03,550,66.92,11.23,565,67.35,13.07,49.88,62.32,538,67.2,11.79,64.01,627,474,72.22,13.7,66.75,66.14,25,65.5,66,69.5,67.75,69,74,69.25,68,68.5,69.5,72,6.36,50.99,550,66.86,15.03,534,66.92,11.23,541,67.35,12.07,48.88,62.32,530,67.2,11.79,60,620,465,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,551,67.79,673,11.67,551.7,67.79,672.3,11.67,559,67.79,673,11.67,544,67.79,667,11.67
"2013-12-11 08:00:00",100954,6.17,52.32,558,66.86,15.03,542,66.92,11.23,557,67.35,12.07,48.88,62.32,530,67.2,11.79,47.74,631,466,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,6.407,51.68,554.7,66.86,15.03,544.7,66.92,11.23,548.7,67.35,12.07,48.88,62.32,531.2,67.2,11.79,50.97,628.3,468.4,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,6.62,52.32,558,66.86,15.03,550,66.92,11.23,557,67.35,12.07,48.88,62.32,538,67.2,11.79,64.01,632,473,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,6.17,51.2,550,66.86,15.03,542,66.92,11.23,541,67.35,12.07,48.88,62.32,530,67.2,11.79,47.74,625,466,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,560,67.79,673,11.67,555.3,67.79,670.9,11.67,560,67.79,673,11.67,551,67.79,665,11.67
"2013-12-11 08:15:00",100955,6.1,53.25,551,66.86,15.03,550,66.92,11.23,564,67.35,12.07,48.88,62.32,530,67.2,10.79,47.74,626,473,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,6.19,52.71,556.9,66.86,15.03,545.2,66.92,11.23,556.9,67.35,12.07,48.88,62.32,531.5,67.2,11.42,47.74,628.1,467,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.45,74,69.25,68,68.5,69.25,72,6.49,53.88,558,66.86,15.03,550,66.92,11.23,565,67.35,12.07,48.88,62.32,538,67.2,11.79,47.74,633,473,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,5.85,51.7,551,66.86,15.03,542,66.92,11.23,549,67.35,12.07,48.88,62.32,530,67.2,10.79,47.74,625,460,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,68.5,69.25,72,568,67.79,680,11.67,560.7,67.79,674.1,11.67,568,67.79,680,11.67,551,67.79,673,11.67
"2013-12-11 08:30:00",100956,6.17,52.95,558,66.86,15.03,542,66.92,11.23,561,67.35,12.07,48.88,61.31,522,67.2,10.79,46.73,631,473,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,68.5,69,72,6.166,53.07,557.2,66.86,15.03,546.5,66.92,11.23,562,67.35,12.07,48.88,62.13,529.6,67.2,10.79,47.61,628.5,472.3,72.22,12.69,65.88,66.14,25,65.5,66,69.5,67.75,68.07,74,69.25,68,68.5,69.19,72,6.36,53.69,558,66.86,15.03,550,66.92,11.23,565,67.35,12.07,48.88,62.32,530,67.2,10.79,47.74,631,473,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,5.91,52.81,551,66.86,15.03,542,66.92,11.23,557,67.35,12.07,48.88,61.31,522,67.2,10.79,46.73,625,466,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,68.5,69,72,599,68.79,688,11.67,580.2,68.63,682,11.67,599,68.79,688,11.67,567,67.79,680,11.67
"2013-12-11 08:45:00",100957,6.3,52.46,551,66.86,15.03,550,66.92,11.23,565,68.35,12.07,48.88,59.3,530,67.2,10.79,46.73,631,473,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69,72,6.383,51.76,554.2,66.86,15.03,547.1,66.92,11.23,559.8,68.16,12.07,48.88,60.31,529.6,67.2,10.79,46.73,631.3,472.4,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,68.63,69,72,6.62,52.95,558,66.86,15.03,550,66.92,11.23,565,68.35,12.07,48.88,61.31,530,67.2,10.79,46.73,634,473,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69.25,72,5.98,51.15,543,66.86,15.03,542,66.92,11.23,556,67.35,12.07,48.88,59.3,522,67.2,10.79,46.73,628,466,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,68.5,69,72,622,68.79,688,11.67,611.2,68.79,688,11.67,623,68.79,688,11.67,591,68.79,688,11.67
"2013-12-11 09:00:00",100958,6.56,52.6,558,66.86,15.03,550,66.92,11.23,580,68.31,12.07,48.88,59.3,538,67.2,10.79,47.73,645,489,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69,72,6.475,52.3,556.5,66.86,15.03,549.5,66.92,11.23,570.2,67.96,12.07,48.88,59.3,532.8,67.2,10.79,47.53,638.7,484.6,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69,72,6.62,52.84,558,66.86,15.03,558,66.92,11.23,581,68.35,12.07,48.88,59.3,546,67.2,10.79,47.73,645,489,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69,72,6.23,52,550,66.86,15.03,541,66.92,11.23,564,67.3,12.07,48.88,59.3,530,67.2,10.79,46.73,632,473,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69,72,647,69.79,713,11.67,635.9,68.81,698.8,11.67,647,69.79,713,11.67,622,68.79,688,11.67
"2013-12-11 09:15:00",100959,6.23,52.05,558,66.86,15.03,558,66.92,11.23,596,68.31,12.07,48.88,59.3,538,67.2,10.79,47.73,654,496,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,67.5,74,69.25,68,69,68.75,72,6.538,51.64,553.2,66.86,15.03,555.5,66.92,11.23,589.2,68.31,12.07,48.88,59.3,541.9,67.2,10.79,47.73,647.6,492.2,72.12,12.69,65.75,66.14,25,65.5,66,69.5,67.34,67.82,74,69.25,68,69,68.86,72,6.75,52.6,558,66.86,15.03,558,66.92,11.23,604,68.31,12.07,48.88,59.3,554,67.2,10.79,47.73,654,497,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69,72,6.23,51.01,543,66.86,15.03,550,66.92,11.23,580,68.31,12.07,48.88,59.3,530,67.2,10.79,47.73,642,489,71.21,12.69,65.75,66.14,25,65.5,66,69.5,63.75,67.5,74,69.25,68,69,68.75,72,671,68.79,721,11.67,664.2,69.15,716.2,11.67,678,69.79,721,11.67,647,68.79,713,11.67
"2013-12-11 09:30:00",100960,6.49,51.48,558,66.86,15.03,565,66.92,11.23,620,68.31,12.07,48.88,59.3,562,67.2,10.79,47.73,667,505,71.21,12.69,65.75,66.14,25,65.5,66,69,67.5,67.75,74,69.25,68,69,68.75,72,6.447,51.81,556.2,66.86,15.03,561,66.92,11.23,607.8,68.31,12.07,48.88,59.3,548.8,67.2,10.79,47.73,657.6,500.7,71.21,12.69,65.75,66.14,25,65.5,66,69.42,67.11,67.79,74,69.25,68,69,68.74,72,6.81,52.76,558,66.86,15.03,565,66.92,11.23,620,68.31,12.07,48.88,59.3,562,67.2,10.79,47.73,667,505,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,68,74,69.25,68,69,68.75,72,6.1,50.69,551,66.86,15.03,558,66.92,11.23,596,68.31,12.07,48.88,59.3,538,67.2,10.79,47.73,652,496,71.21,12.69,65.75,66.14,25,65.5,66,68.5,64.75,67.5,74,69.25,68,69,68.5,72,678,69.79,721,11.67,672,68.95,721,11.67,679,69.79,721,11.67,663,68.79,721,11.67
"2013-12-11 09:45:00",100961,6.75,51.23,558,66.86,15.03,566,66.92,11.23,613,68.31,12.07,48.88,58.3,618,67.2,10.79,46.72,674,552,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,68,74,69.25,68,69.5,69,72,6.666,51.44,555.6,66.86,15.03,564.5,66.92,11.23,618.8,68.31,12.07,48.88,58.67,603.2,67.2,10.79,47.54,670.5,526.7,71.21,12.69,65.75,66.14,25,65.5,66,69.2,67.5,67.81,74,69.25,68,69.13,68.94,72,6.94,52.08,558,66.86,15.03,566,66.92,11.23,628,68.31,12.07,48.88,59.3,618,67.2,10.79,47.73,674,552,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,68,74,69.25,68,69.5,69,72,6.36,50.9,551,66.86,15.03,557,66.92,11.23,612,68.31,12.07,48.88,58.3,562,67.2,10.79,46.72,665,505,71.21,12.69,65.75,66.14,25,65.5,66,69,67.5,67.75,74,69.25,68,69,68.75,72,678,69.79,737,11.67,675.9,69.79,733.3,11.67,678,69.79,737,11.67,671,69.79,721,11.67
"2013-12-11 10:00:00",100962,7.01,49.4,558,66.86,15.03,574,66.92,10.22,620,68.31,12.07,48.88,60.31,609,67.2,10.79,47.73,684,583,71.21,12.69,65.75,66.14,25,65.5,65.5,69.5,67,68.5,74,69.25,68,69.5,69.25,72,7.046,50.02,558,66.86,15.03,566.3,66.92,11.02,624.3,68.31,12.07,48.88,60.14,611.4,67.2,10.79,46.87,679.4,564.5,71.21,12.69,65.75,66.14,25,65.5,65.68,69.5,65.8,68.16,74,69.25,68,69.5,69.19,72,7.2,51.2,558,66.86,15.03,574,66.92,11.23,629,68.31,12.07,48.88,62.34,618,67.2,10.79,47.73,685,583,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,68.5,74,69.25,68,69.5,69.25,72,6.81,49.27,558,66.86,15.03,565,66.92,10.22,612,68.31,12.07,48.88,58.3,601,67.2,10.79,46.72,673,552,71.21,12.69,65.75,66.14,25,65.5,65.5,69.5,58.75,68,74,69.25,68,69.5,69,72,679,69.79,745,11.67,681,69.79,745,11.67,686,69.79,753,11.67,678,69.79,737,11.67
"2013-12-11 10:15:00",100963,6.62,50.28,558,66.86,15.03,581,67.92,10.22,636,68.31,12.07,48.88,59.31,609,67.2,10.79,46.73,690,584,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,68.5,74,69.25,68,70,69.25,72,6.898,49.83,558,66.86,15.03,579.1,67.14,10.22,627.4,68.31,12.07,48.88,59.7,609.8,67.2,10.79,47.31,684.2,578,71.21,12.69,65.75,66.14,25,65.5,65.71,69.5,67.33,68.5,74,69.25,68,69.69,69.25,72,7.07,50.36,558,66.86,15.03,581,67.92,10.22,636,68.31,12.07,48.88,60.31,618,67.2,10.79,47.73,690,588,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,68.5,74,69.25,68,70,69.25,72,6.62,49.3,558,66.86,15.03,565,66.92,10.22,612,68.31,12.07,48.88,59.31,609,67.2,10.79,46.73,680,576,71.21,12.69,65.75,66.14,25,65.5,65.5,69.5,67,68.5,74,69.25,68,69.5,69.25,72,692,69.79,792,11.67,677.6,69.79,751.8,11.67,692,69.79,792,11.67,665,69.79,737,11.67
"2013-12-11 10:30:00",100964,7.07,48.61,566,66.86,15.03,581,67.92,10.22,620,68.31,12.07,47.88,58.31,641,68.2,10.79,47.73,705,591,72.22,13.69,65.75,66.14,25,65.5,66,70,67.5,68.5,74,69.25,68,70,69.25,72,6.965,49.32,564.1,66.86,15.03,582.7,67.92,10.22,625.6,68.31,12.07,48.18,58.97,622,67.87,10.79,47.57,698.1,586.6,72.16,12.74,65.75,66.14,25,65.5,66,69.61,67.5,68.5,74,69.25,68,70,69.25,72,7.27,50.39,574,66.86,15.03,589,67.92,10.22,636,68.31,12.07,48.88,59.31,641,68.2,10.79,47.73,705,591,72.22,13.69,65.75,66.14,25,65.5,66,70,67.5,68.5,74,69.25,68,70,69.25,72,6.62,48.26,558,66.86,15.03,581,67.92,10.22,620,68.31,12.07,47.88,58.31,609,67.2,10.79,46.73,690,584,71.21,12.69,65.75,66.14,25,65.5,66,69.5,67.5,68.5,74,69.25,68,70,69.25,72,703,69.79,857,12.67,702.1,69.79,830,12.54,703,69.79,857,12.67,695,69.79,792,11.67
"2013-12-11 10:45:00",100965,7.07,48.7,574,66.86,15.03,582,67.92,10.22,621,69.32,12.07,47.88,58.31,650,68.2,10.79,47.73,735,615,72.22,16.74,65.75,65.13,25,65.5,66,70,68,68.5,74,69.25,68,70.5,69.25,72,6.94,48.98,573.5,66.86,15.03,586.2,67.92,10.22,621.6,68.41,12.07,47.88,58.31,647.9,68.2,10.79,47.73,719.8,602.6,72.22,14.44,65.75,66.04,25,65.5,66,70,68,68.5,74,69.25,68,70.31,69.25,72,7.2,49.68,582,66.86,15.03,590,67.92,10.22,628,69.32,12.07,47.88,58.31,650,68.2,10.79,47.73,735,615,72.22,16.74,65.75,66.14,25,65.5,66,70,68,68.5,74,69.25,68,70.5,69.25,72,6.68,48.37,566,66.86,15.03,581,67.92,10.22,612,68.31,12.07,47.88,58.31,641,68.2,10.79,47.73,705,591,72.22,13.69,65.75,65.13,25,65.5,66,70,68,68.5,74,69.25,68,70,69,72,718,69.79,833,11.67,714.1,69.79,893,12.57,727,69.79,922,12.67,703,69.79,833,11.67
"2013-12-11 11:00:00",100966,7.27,49.02,574,66.86,15.03,581,67.92,10.22,620,69.32,12.07,47.88,59.31,649,68.2,10.79,47.73,752,615,72.22,19.78,65.75,65.13,25,65.5,66,70,68,67.5,74,69.25,68,71,69.25,72,7.101,48.66,574.9,66.86,15.03,582.9,67.92,10.22,615.6,69.32,12.07,47.88,58.47,650,68.2,10.79,47.73,744.7,617.7,72.22,18.51,65.75,65.13,25,65.5,66,70,68,67.81,74,69.25,68,70.87,69.24,72,7.27,49.38,582,66.86,15.03,590,67.92,10.22,621,69.32,12.07,47.88,59.31,658,68.2,10.79,47.73,753,623,72.22,19.78,65.75,65.13,25,65.5,66,70,68,68.5,74,69.25,68,71,69.25,72,6.94,48.26,574,66.86,15.03,581,67.92,10.22,612,69.32,12.07,47.88,58.31,641,68.2,10.79,47.73,734,608,72.22,16.74,65.75,65.13,25,65.5,66,70,68,67.5,74,69.25,68,70.5,69,72,719,70.79,801,11.67,717.3,70.45,811,11.67,727,70.79,833,11.67,711,69.79,801,11.67
"2013-12-11 11:15:00",100967,7.46,47.63,574,66.86,15.03,589,67.92,10.22,644,69.32,12.07,47.88,59.31,657,68.2,10.79,47.73,757,640,72.22,17.68,66.75,65.13,25,65.5,66,70,68,67.5,74,69.25,68,70.5,69.25,72,7.306,48.45,575.1,66.86,15.03,588.9,67.92,10.22,636.1,69.32,12.07,47.88,59.31,652.4,68.2,10.79,47.73,753.7,636.5,72.22,18.1,66.29,65.13,25,65.5,66,70,68,67.5,74,69.25,68,70.55,69.25,72,7.59,49.54,582,66.86,15.03,596,67.92,10.22,652,69.32,12.07,47.88,59.31,657,68.2,10.79,47.73,758,647,72.22,20.78,66.75,65.13,25,65.5,66,70,68,67.5,74,69.25,68,71,69.25,72,6.94,47.39,574,66.86,15.03,581,67.92,10.22,612,69.32,12.07,47.88,59.31,649,68.2,10.79,47.73,750,615,72.22,15.68,65.75,65.13,25,65.5,66,70,68,67.5,74,69.25,68,70.5,69.25,72,703,70.79,866,11.67,707.2,70.79,809,11.67,719,70.79,866,11.67,702,70.79,785,11.67
"2013-12-11 11:30:00",100968,7.59,47.55,587,66.86,15.03,590,67.92,10.22,635,69.32,12.07,47.88,59.31,641,68.2,10.79,47.73,755,647,72.22,18.74,67.76,65.13,25,65.5,66,70,68,67,74,69.25,68,70.5,69.75,72,7.369,48.12,581.4,66.86,15.03,590.8,67.92,10.22,646.6,69.32,12.07,47.88,59.31,649.9,68.2,10.79,47.73,754.8,643.5,72.22,17.23,67.4,65.13,25,65.5,66,70,67.93,67.47,74,69.25,68,70.5,69.53,72,7.59,49.27,589,66.86,15.03,597,67.92,10.22,659,69.32,12.07,47.88,59.31,657,68.2,10.79,47.73,758,647,72.22,19.73,67.76,65.13,25,65.5,66,70,68,67.5,74,69.25,68,70.5,69.75,72,7.07,47.55,574,66.86,15.03,589,67.92,10.22,628,69.32,12.07,47.88,59.31,641,68.2,10.79,47.73,752,640,72.22,15.64,66.75,65.13,25,65.5,66,70,66,67,74,69.25,68,70.5,69.25,72,702,70.79,1045,12.68,699.4,70.79,964,12.45,703,70.79,1045,12.68,695,70.79,866,11.67
"2013-12-11 11:45:00",100969,7.85,46.87,590,66.86,15.03,589,67.92,10.22,684,69.32,12.07,47.88,59.31,649,68.2,10.79,47.73,755,631,72.22,17.74,68.76,65.13,25,65.5,66,70,68,67,74,69.25,68,70.5,69.75,72,7.644,47.21,584.6,66.86,15.03,591.9,67.92,10.22,664.9,69.32,12.07,47.88,59.31,645.8,68.2,10.79,47.73,753.5,637,72.22,17.67,68.28,65.13,25,65.5,66,70,68,67,74,69.25,68,70.5,69.74,72,7.85,47.74,590,66.86,15.03,598,67.92,10.22,684,69.32,12.07,47.88,59.31,650,68.2,10.79,47.73,757,647,72.22,18.74,68.76,65.13,25,65.5,66,70,68,67,74,69.25,68,70.5,69.75,72,7.46,46.65,574,66.86,15.03,589,67.92,10.22,635,69.32,12.07,47.88,59.31,641,68.2,10.79,47.73,750,631,72.22,16.72,67.76,65.13,25,65.5,66,70,68,67,74,69.25,68,70.5,69.25,72,704,70.79,1111,13.68,701.6,70.79,1086,12.71,711,70.79,1111,13.68,695,70.79,1045,12.68
"2013-12-11 12:00:00",100970,8.17,45.7,583,66.86,15.03,598,67.92,11.24,660,69.32,12.07,47.88,59.31,649,69.2,10.79,46.73,755,647,72.22,18.74,68.76,68.14,25,65.5,66,70,68,67.5,74,69.25,68,70.5,70,72,7.969,46.66,586.2,66.86,15.03,594.5,67.92,11.11,674,69.32,12.07,47.88,59.31,644.4,68.54,10.79,47.56,754.3,642.7,72.22,18.68,68.76,66.71,25,65.5,66,70,68,67.26,74,69.25,68,70.5,69.96,72,8.3,47.85,590,66.86,15.03,598,67.92,11.24,692,69.32,12.07,47.88,59.31,649,69.2,10.79,47.73,757,647,72.22,18.74,68.76,68.14,25,65.5,66,70,68,67.5,74,69.25,68,70.5,70,72,7.65,45.53,582,66.86,15.03,589,67.92,10.22,660,69.32,12.07,47.88,59.31,633,68.2,10.79,46.73,751,631,72.22,17.74,68.76,65.13,25,65.5,66,70,68,67,74,69.25,68,70.5,69.75,72,711,70.79,1145,12.68,708.7,70.79,1135,13.67,711,70.79,1157,13.68,702,70.79,1111,12.68
"2013-12-11 12:15:00",100971,8.3,45.15,589,66.86,15.03,597,67.92,11.24,636,69.32,12.07,47.88,59.31,657,69.2,10.79,47.74,773,727,72.22,20.76,69.76,66.13,25,65.5,66,70,67.75,67.5,74,69.25,68,70.5,70.25,72,8.21,45.77,585.2,66.86,15.03,596.1,67.92,11.24,649.9,69.32,12.07,47.88,59.31,649.9,69.2,10.79,47.4,762.8,661.3,72.22,19.12,69.12,66.94,25,65.5,66,70,67.85,67.5,74,69.25,68,70.5,70.23,72,8.36,46.65,590,66.86,15.03,598,67.92,11.24,668,69.32,12.07,47.88,59.31,657,69.2,10.79,47.74,775,727,72.22,21.78,69.76,68.14,25,65.5,66,70,68,67.5,74,69.25,68,70.5,70.25,72,8.04,44.99,582,66.86,15.03,590,67.92,11.24,636,69.32,12.07,47.88,59.31,641,69.2,10.79,46.73,756,647,72.22,17.74,68.76,66.13,25,65.5,66,70,65.5,67.5,74,69.25,68,70.5,70,72,743,70.79,874,11.67,739.3,70.79,994,12.22,751,70.79,1145,12.68,718,70.79,874,11.67
"2013-12-11 12:30:00",100972,8.04,46.05,582,66.86,15.03,589,67.92,11.24,652,69.32,12.07,47.88,59.31,665,69.2,10.79,47.74,784,704,72.22,23.73,69.76,65.13,25,65.5,66,70,67.75,67,74,69.5,68,70.5,69.75,72,8.14,45.72,584.9,66.86,15.03,594.5,67.92,11.24,633.6,69.32,12.07,47.88,59.31,661.8,69.2,10.79,47.74,777.9,722.3,72.22,22.08,69.76,65.64,25,65.5,66,70,67.75,67.07,74,69.41,68,70.5,70.01,72,8.3,46.35,589,66.86,15.03,597,67.92,11.24,652,69.32,12.07,47.88,59.31,673,69.2,10.79,47.74,785,735,72.22,23.76,69.76,66.13,25,65.5,66,70,67.75,67.5,74,69.75,68,70.5,70.25,72,7.98,45.12,582,66.86,15.03,589,67.92,11.24,621,69.32,12.07,47.88,59.31,657,69.2,10.79,47.74,772,704,72.22,19.7,69.76,65.13,25,65.5,66,70,67.75,67,74,69.25,68,70.5,69.75,72,734,69.79,833,11.67,741.9,70.5,842,11.67,751,70.79,874,11.67,734,69.79,833,11.67
"2013-12-11 12:45:00",100973,8.17,45.7,582,66.86,15.03,604,67.92,11.24,676,69.32,12.07,47.88,58.29,658,68.19,10.79,47.74,786,648,72.22,21.71,68.75,65.13,25,65.5,66,70,68.25,67,74,69.5,68,70.5,69.25,72,8.12,45.59,585,66.86,15.03,598.6,67.92,11.24,684.3,69.32,12.07,47.88,58.6,660.9,68.57,10.79,47.74,786.5,671.8,72.22,22.5,69.19,65.13,25,65.5,66,70,68.23,67,74,69.5,68,70.5,69.54,72,8.3,46.84,590,66.86,15.03,605,67.92,11.24,707,69.32,12.07,47.88,59.31,673,69.2,10.79,47.74,789,704,72.22,23.73,69.76,65.13,25,65.5,66,70,68.25,67,74,69.5,68,70.5,69.75,72,7.85,44.63,575,66.86,15.03,589,67.92,11.24,652,69.32,12.07,47.88,58.29,657,68.19,10.79,47.74,782,648,72.22,21.71,68.75,65.13,25,65.5,66,70,67.75,67,74,69.5,68,70.5,69.25,72,711,69.79,801,11.67,727.7,69.79,815,11.67,742,69.79,833,11.67,711,69.79,801,11.67
"2013-12-11 13:00:00",100974,8.04,45.4,582,66.86,15.03,606,67.92,11.24,667,68.23,12.07,47.88,58.29,658,68.19,10.79,47.74,774,632,72.22,20.71,68.75,65.13,25,65.5,66,70,67,67,74,69.5,68,70.5,69.25,72,8.12,45.48,583.3,66.86,15.03,607.7,67.92,11.24,667.3,69.09,12.07,47.88,58.29,658,68.19,10.79,47.74,779.9,639.2,72.22,21.54,68.75,65.13,25,65.5,66,70,67.25,67,74,69.5,68,70.5,69.25,72,8.43,46.05,590,66.86,15.03,613,67.92,11.24,684,69.32,12.07,47.88,58.29,658,68.19,10.79,47.74,786,648,72.22,21.71,68.75,65.13,25,65.5,66,70,68.25,67,74,69.5,68,70.5,69.25,72,7.98,44.96,582,66.86,15.03,604,67.92,11.24,660,68.23,12.07,47.88,58.29,658,68.19,10.79,47.74,773,632,72.22,20.71,68.75,65.13,25,65.5,66,70,62.75,67,74,69.5,68,70.5,69.25,72,711,69.79,777,11.67,710.6,69.79,784.4,11.67,719,69.79,801,11.67,703,69.79,777,11.67
"2013-12-11 13:15:00",100975,8.23,45.89,589,66.86,14.03,621,67.92,11.24,684,69.23,12.07,47.88,57.27,657,68.19,10.79,47.74,770,631,72.22,20.71,67.75,64.13,25,65.5,66,70,68,67,74,69.5,68,70.25,69.25,72.25,8.12,45.63,582.9,66.86,14.2,612.2,67.92,11.24,675.7,68.56,12.07,47.88,58.11,655.7,68.19,10.79,47.74,771.2,628.1,72.22,20.71,68.01,64.64,25,65.5,66,70,67.51,67,74,69.5,68,70.36,69.23,72.12,8.3,46.32,589,66.86,15.03,622,67.92,11.24,684,69.23,12.07,47.88,58.29,658,68.19,10.79,47.74,777,632,72.22,20.71,68.75,65.13,25,65.5,66,70,68,67,74,69.5,68,70.5,69.25,72.25,7.98,45.07,575,66.86,14.03,605,67.92,11.24,660,68.23,12.07,47.88,57.27,649,68.19,10.79,47.74,766,623,72.22,20.71,67.75,64.13,25,65.5,66,70,67.5,67,74,69.5,68,70.25,69,72,719,69.79,777,11.67,709.5,70.01,775.6,11.67,719,70.8,777,11.67,702,69.79,769,11.67
"2013-12-11 13:30:00",100976,7.85,46.27,589,66.86,14.03,621,67.92,11.24,699,69.23,12.07,47.88,58.28,666,68.19,10.79,47.74,764,623,72.22,19.68,67.75,64.13,25,65.5,66,70,67.75,67,74,69.5,68,70.25,69,72.25,7.934,46.43,586.3,66.86,14.03,622.3,67.92,11.24,695.3,69.23,12.07,47.88,57.72,654.4,68.19,10.79,47.74,767.7,622.8,72.22,20.1,67.75,64.13,25,65.5,66,70,67.64,67,74,69.5,68,70.25,69.03,72.25,8.23,47.33,589,66.86,14.03,629,67.92,11.24,700,69.23,12.07,47.88,58.28,666,68.19,10.79,47.74,773,631,72.22,20.71,67.75,64.13,25,65.5,66,70,68,67,74,69.5,68,70.25,69.25,72.25,7.78,45.75,582,66.86,14.03,621,67.92,11.24,684,69.23,12.07,47.88,57.27,649,68.19,10.79,47.74,763,616,72.22,19.68,67.75,64.13,25,65.5,66,70,64.75,67,74,69.5,68,70.25,69,72.25,735,69.79,809,11.67,725.5,69.79,790.8,11.67,735,69.79,809,11.67,719,69.79,777,11.67
"2013-12-11 13:45:00",100977,7.52,47.14,589,66.86,14.03,613,67.92,11.24,692,69.23,12.07,47.88,55.28,658,68.19,10.79,45.73,763,631,71.21,19.68,67.75,64.13,25,65.5,66,70,67.75,67,74,69.5,68,70.25,69,72.25,7.75,46.1,579.9,66.86,14.03,617.7,67.92,11.24,694.8,69.23,12.07,47.88,57.64,659.9,68.19,10.79,46.45,761.9,623.7,71.36,19.68,67.75,64.13,25,65.5,66,70,67.75,67,74,69.5,68,70.25,68.98,72.25,7.98,47.17,590,66.86,14.03,621,67.92,11.24,699,69.23,12.07,47.88,62.35,666,68.19,10.79,47.74,765,631,72.22,19.68,67.75,64.13,25,65.5,66,70,67.75,67,74,69.5,68,70.25,69,72.25,7.39,45.1,574,66.86,14.03,613,67.92,11.24,683,69.23,12.07,47.88,55.28,657,68.19,10.79,45.73,757,616,71.21,19.68,67.75,64.13,25,65.5,66,70,67.75,67,74,69.5,68,70.25,68.75,72.25,730,70.8,939,13.68,740.3,69.87,872,13.12,751,70.8,939,13.68,727,69.79,817,11.67
"2013-12-11 14:00:00",100978,7.39,47,575,66.86,14.03,613,67.92,11.24,700,69.23,12.07,47.88,56.28,649,68.19,10.79,47.75,767,624,71.21,19.68,67.75,64.13,25,65.5,65.5,70,68.25,67,74,69.5,68,70.25,68.75,72.25,7.45,46.95,582.5,66.86,14.03,614.7,67.92,11.24,695.9,69.23,12.07,47.88,55.39,652.7,68.19,10.79,47.21,767.1,627.5,71.21,19.68,67.75,64.13,25,65.5,65.5,70,67.81,67,74,69.5,68,70.25,68.78,72.25,7.65,47.47,590,66.86,14.03,621,67.92,11.24,700,69.23,12.07,47.88,56.28,658,68.19,10.79,47.75,771,631,71.21,19.68,67.75,64.13,25,65.5,65.5,70,68.25,67,74,69.5,68,70.25,69,72.25,7.27,46.27,574,66.86,14.03,613,67.92,11.24,689,69.23,12.07,47.88,55.28,649,68.19,10.79,45.73,763,623,71.21,19.68,67.75,64.13,25,65.5,65.5,70,67.75,67,74,69.5,68,70.25,68.75,72.25,719,69.8,1004,13.68,721.3,70.26,975,13.68,735,70.8,1004,13.68,711,69.8,939,13.68
"2013-12-11 14:15:00",100979,7.01,47.36,574,66.86,14.03,613,67.92,11.24,699,69.23,12.07,46.87,61.35,657,68.19,10.79,46.75,769,630,71.21,20.69,67.75,64.13,25,65.5,65.5,70,65.5,66.5,74,69.5,68,70.25,68.5,72.75,7.097,47.42,574.8,66.86,14.03,614.4,67.92,11.24,699.8,69.23,12.07,47.58,57.57,652.4,68.19,10.79,47.41,767.7,623.1,71.21,19.98,67.75,64.13,25,65.5,65.5,70,66.84,66.78,74,69.5,68,70.25,68.73,72.31,7.52,48.4,582,66.86,14.03,621,67.92,11.24,700,69.23,12.07,47.88,62.35,657,68.19,10.79,47.75,770,631,71.21,20.69,67.75,64.13,25,65.5,65.5,70,68.25,67,74,69.5,68,70.25,68.75,72.75,6.75,46.65,574,66.86,14.03,613,67.92,11.24,692,69.23,12.07,46.87,56.28,649,68.19,10.79,46.75,765,615,71.21,19.68,67.75,64.13,25,65.5,65.5,70,62.75,66.5,74,69.5,68,70.25,68.5,72.25,711,69.8,1045,13.68,716.6,69.8,1023,13.68,719,69.8,1045,13.68,711,69.8,1004,13.68
"2013-12-11 14:30:00",100980,6.75,47.17,574,66.86,14.03,613,67.92,11.24,692,69.23,12.07,46.87,57.31,657,68.19,10.79,45.74,773,624,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.75,6.821,47.76,577.7,66.86,14.03,612.7,67.92,11.24,696.3,69.23,12.07,46.87,58.73,657,68.19,10.79,46.58,772.2,624,71.21,20.69,67.55,64.13,25,65.5,65.5,70,66.31,66.5,74,69.5,68,70.23,68.57,72.7,7.14,48.94,590,66.86,14.03,613,67.92,11.24,700,69.23,12.07,46.87,61.35,657,68.19,10.79,46.75,776,631,71.21,20.69,67.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.75,72.75,6.49,46.81,574,66.86,14.03,606,67.92,11.24,692,69.23,12.07,46.87,57.31,657,68.19,10.79,45.74,767,623,71.21,20.69,66.75,64.13,25,65.5,65.5,70,65.5,66.5,74,69.5,68,69.75,68.5,72.25,727,70.8,1037,13.68,716.8,69.81,1055,13.68,727,70.8,1062,13.68,702,69.8,1037,13.68
"2013-12-11 14:45:00",100981,6.23,48.01,582,66.86,14.03,605,67.92,11.24,692,69.23,12.07,46.87,57.31,658,68.19,10.79,46.75,785,632,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.75,6.556,47.42,579.3,66.86,14.03,612.7,67.92,11.24,690.5,69.23,12.07,46.87,57.31,657.1,68.19,10.79,46.56,777.6,626.5,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.75,6.75,48.01,582,66.86,14.03,617,67.92,11.24,700,69.23,12.07,46.87,57.31,665,68.19,10.79,46.75,785,639,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.75,6.23,47.03,574,66.86,14.03,605,67.92,11.24,683,69.23,12.07,46.87,57.31,649,68.19,10.79,45.74,769,624,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.75,759,70.8,955,12.67,755.1,70.8,955,12.69,775,70.8,1037,13.68,727,70.8,931,12.67
"2013-12-11 15:00:00",100982,5.98,47.6,566,66.86,14.03,621,67.92,11.24,716,69.23,12.07,46.87,54.3,666,68.19,11.8,46.75,792,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.25,6.122,48.36,580.4,66.86,14.03,611.8,67.92,11.24,702.9,69.23,12.07,46.87,56.7,665.5,68.19,11.51,46.75,790.8,638.5,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.03,66.5,74,69.5,68,70.25,68.5,72.71,6.3,49.02,582,66.86,14.03,621,67.92,11.24,716,69.23,12.07,46.87,57.31,673,68.19,11.8,46.75,795,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.75,66.5,74,69.5,68,70.25,68.5,72.75,5.91,47.14,566,66.86,14.03,605,67.92,11.24,692,69.23,12.07,46.87,54.3,657,68.19,10.79,46.75,785,632,71.21,20.69,66.75,64.13,25,65.5,65.5,70,63,66.5,74,69.5,68,70.25,68.5,72.25,743,70.8,1013,12.67,755.1,70.8,987,12.67,759,70.8,1013,12.67,743,70.8,955,12.67
"2013-12-11 15:15:00",100983,5.98,47.52,574,66.86,14.03,606,67.92,11.24,700,69.23,12.07,45.87,55.35,665,68.19,11.8,44.74,796,640,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.25,5.971,48.11,576.5,66.86,14.03,611.3,67.92,11.24,708.6,69.23,12.07,46.03,57.44,667.7,68.19,11.8,45.78,793.1,643.7,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.25,6.17,49,582,66.86,14.03,621,67.92,11.24,716,69.23,12.07,46.87,61.4,681,68.19,11.8,46.75,797,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.25,5.65,47.5,566,66.86,14.03,605,67.92,11.24,700,69.23,12.07,45.87,54.3,658,68.19,11.8,44.74,789,639,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.25,743,69.79,1054,12.67,748.5,70.6,1034,12.67,751,70.8,1054,12.67,742,69.79,1013,12.67
"2013-12-11 15:30:00",100984,5.85,48.53,574,66.86,14.03,613,67.92,11.24,675,69.23,12.07,45.87,55.35,658,68.19,11.8,45.74,793,639,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.991,47.92,574,66.86,14.03,610.6,67.92,11.24,681.8,69.23,12.07,45.87,54.86,659.4,68.19,11.8,45.55,793.4,642.4,71.21,20.69,66.75,64.13,25,65.5,65.5,69.99,67.47,66.5,74,69.5,68,70.25,68.5,72.25,6.17,48.53,582,66.86,14.03,620,67.92,11.24,700,69.23,12.07,45.87,55.35,665,68.19,11.8,45.74,796,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.78,47.3,566,66.86,14.03,605,67.92,11.24,668,69.23,12.07,45.87,54.34,657,68.19,11.8,44.74,789,639,71.21,20.69,66.75,64.13,25,65.5,65.5,69.5,67,66.5,74,69.5,68,70.25,68.5,72.25,735,69.79,1062,13.69,734.8,69.79,1064,13.04,743,69.79,1074,13.69,727,69.79,1054,12.67
"2013-12-11 15:45:00",100985,6.04,48.07,578,66.86,14.03,613,67.92,11.24,659,69.23,12.07,45.87,57.35,698,68.19,11.8,45.74,798,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67,66.5,74,69.5,68,70.25,68.5,72.25,5.966,47.97,578.9,66.86,14.03,611.1,67.92,11.24,663.8,69.23,12.07,45.87,56.38,685.7,68.19,11.8,45.74,795.8,641.7,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.24,66.5,74,69.5,68,70.25,68.49,72.25,6.17,48.53,582,66.86,14.03,613,67.92,11.24,675,69.23,12.07,45.87,57.35,698,68.19,11.8,45.74,799,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.78,47.41,574,66.86,14.03,605,67.92,11.24,659,69.23,12.07,45.87,55.35,658,68.19,11.8,45.74,791,639,71.21,20.69,66.75,64.13,25,65.5,65.5,70,62.5,66.5,74,69.5,68,70.25,68.25,72.25,775,70.8,849,12.69,764.8,70.63,935,12.73,775,70.8,1062,13.69,735,69.79,849,12.69
"2013-12-11 16:00:00",100986,5.85,48.23,582,66.86,14.03,621,67.92,11.24,660,69.23,12.07,45.87,58.35,721,68.19,11.8,45.74,805,663,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.804,48.33,580.8,66.86,14.03,619.2,67.92,11.24,661.8,69.23,12.07,45.87,57.87,707.7,68.19,11.8,45.74,801,654.4,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.39,66.5,74,69.5,68,70.25,68.5,72.25,6.1,48.78,588,66.86,14.03,621,67.92,11.24,668,69.23,12.07,45.87,58.35,721,68.19,11.8,45.74,805,663,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.59,47.88,574,66.86,14.03,613,67.92,11.24,652,69.23,12.07,45.87,57.35,689,68.19,11.8,45.74,797,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67,66.5,74,69.5,68,70.25,68.5,72.25,743,70.8,809,11.68,761,70.8,826,11.84,775,70.8,849,12.69,743,70.8,809,11.68
"2013-12-11 16:15:00",100987,5.39,48.18,581,66.86,14.03,629,67.92,11.24,638,69.23,12.07,45.87,58.35,714,68.19,11.8,45.74,790,663,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,69.75,68.5,72.25,5.682,47.81,579.5,66.86,14.03,623.5,67.92,11.24,649,69.23,12.07,45.87,58.35,724.5,68.19,11.8,45.74,797.6,659.6,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,69.9,68.49,72.25,5.98,48.23,582,66.86,14.03,629,67.92,11.24,668,69.23,12.07,45.87,58.35,730,68.19,11.8,45.74,803,663,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.39,47.3,574,66.86,14.03,621,67.92,11.24,636,69.23,12.07,45.87,58.35,714,68.19,11.8,45.74,789,655,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,69.75,68.25,72.25,751,69.79,809,11.68,748.9,70.28,809,11.68,759,70.8,809,11.68,742,69.79,809,11.68
"2013-12-11 16:30:00",100988,5.07,48.7,582,66.86,14.03,629,67.92,11.24,643,69.23,12.07,45.87,57.35,689,68.19,11.8,45.74,787,656,71.21,20.69,66.75,63.13,25,65.5,65.5,70,68,66.5,74,69.5,68,69.75,68.5,72.25,5.378,48.24,580.2,66.86,14.03,625.5,67.92,11.24,631.1,69.23,12.07,45.87,57.54,696.5,68.19,11.8,45.74,789.2,658,71.21,20.69,66.75,63.98,25,65.5,65.5,70,67.9,66.5,74,69.5,68,69.75,68.48,72.25,5.59,48.7,589,66.86,14.03,629,67.92,11.24,643,69.23,12.07,45.87,58.35,714,68.19,11.8,45.74,793,663,71.21,20.69,66.75,64.13,25,65.5,65.5,70,68,66.5,74,69.5,68,69.75,68.5,72.25,5.07,47.55,575,66.86,14.03,621,67.92,11.24,621,69.23,12.07,45.87,57.35,681,68.19,11.8,45.74,786,655,71.21,20.69,66.75,63.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,69.75,68.25,72.25,743,69.79,809,11.68,743.6,69.79,809,11.68,751,69.79,809,11.68,738,69.79,809,11.68
"2013-12-11 16:45:00",100989,5.07,48.18,574,66.86,14.03,629,67.92,11.24,660,69.23,12.07,45.87,57.35,673,68.19,11.8,45.74,786,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,5.132,48.31,574.1,66.86,14.03,629.9,67.92,11.24,661.6,69.23,12.07,45.87,57.35,681.1,68.19,11.8,45.74,784,651.3,71.21,21.07,66.75,63.13,25,65.5,65.5,70,68,66.36,74,69.5,68,69.39,68.29,72.25,5.33,49.02,582,66.86,14.03,637,67.92,11.24,676,69.23,12.07,45.87,57.35,689,68.19,11.8,45.74,787,661,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66.5,74,69.5,68,69.75,68.5,72.25,4.94,47.77,566,66.86,14.03,629,67.92,11.24,643,69.23,12.07,45.87,57.35,673,68.19,11.8,45.74,781,647,71.21,20.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,734,69.79,809,11.68,734.4,69.79,809,11.68,748,69.79,809,11.68,727,69.79,809,11.68
"2013-12-11 17:00:00",100990,5.01,48.64,581,66.86,14.03,622,67.92,11.24,652,69.23,12.07,43.85,60.4,665,68.19,11.8,43.74,778,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,5.035,48.37,576.9,66.86,14.03,628.3,67.92,11.24,660.1,69.23,12.07,44.88,57.35,672.7,68.19,11.8,45.45,778.3,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,5.33,48.94,582,66.86,14.03,629,67.92,11.24,668,69.23,12.07,45.87,60.4,681,68.19,11.8,45.74,786,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,4.81,47.6,574,66.86,14.03,621,67.92,11.24,652,69.23,12.07,43.85,56.35,665,68.19,11.8,43.74,774,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,743,69.79,809,11.68,735.5,69.79,806,11.68,743,69.79,809,11.68,726,69.79,801,11.68
"2013-12-11 17:15:00",100991,5.33,46.32,573,66.86,14.03,613,66.92,11.24,644,69.23,12.07,43.85,53.35,649,68.19,11.8,43.74,776,647,71.21,21.69,66.75,63.13,25,65.5,65.5,69,67.25,66,74,69.5,68,69.25,68,72.25,5.086,47.58,574.9,66.86,14.03,620.8,67.28,11.24,656.2,69.23,12.07,43.85,55.7,657.3,68.19,11.8,43.74,774.3,644.5,71.21,21.69,66.75,63.13,25,65.5,65.5,69.4,67.59,66,74,69.5,68,69.25,68.13,72.25,5.33,48.59,581,66.86,14.03,629,67.92,11.24,668,69.23,12.07,43.85,61.42,672,68.19,11.8,43.74,779,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,4.88,46.32,566,66.86,14.03,613,66.92,11.24,644,69.23,12.07,43.85,53.35,649,68.19,11.8,43.74,769,639,71.21,21.69,66.75,63.13,25,65.5,65.5,67.25,66,66,74,69.5,68,69.25,68,72.25,735,69.79,801,11.68,748.5,69.79,807,11.68,751,69.79,809,11.68,735,69.79,801,11.68
"2013-12-11 17:30:00",100992,5.07,46.24,582,66.86,14.03,598,67.94,10.24,605,69.23,12.07,43.85,59.43,657,68.19,10.79,43.74,767,647,71.21,21.69,66.75,63.13,25,65.5,65.5,69.25,66.75,66,74,69.5,68,68.75,68,72.25,5.115,46.66,575,66.86,14.03,603.5,66.94,11.18,629.3,69.23,12.07,43.85,53.78,651.6,68.19,11.47,43.74,772.5,643.6,71.21,21.69,66.75,63.13,25,65.5,65.5,69.5,67.28,66,74,69.5,68,68.89,68,72.25,5.33,47.09,582,66.86,14.03,613,67.94,11.24,644,69.23,12.07,43.85,59.43,657,68.19,11.8,43.74,776,647,71.21,21.69,66.75,63.13,25,65.5,65.5,69.75,67.75,66,74,69.5,68,69.25,68,72.25,4.88,46.19,567,66.86,14.03,597,66.92,10.24,605,69.23,12.07,43.85,52.33,649,68.19,10.79,43.74,767,639,71.21,21.69,66.75,63.13,25,65.5,65.5,69,60.75,66,74,69.5,68,68.75,68,72.25,702,69.79,801,11.68,715.1,69.79,801,11.68,735,69.79,801,11.68,702,69.79,801,11.68
"2013-12-11 17:45:00",100993,4.56,47.11,582,66.86,14.03,590,66.92,10.24,612,68.17,12.07,42.85,53.39,641,68.19,10.79,43.74,764,639,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,66,74,69.5,68,68.75,68,72.25,4.761,47.16,579.7,66.86,14.03,591.4,67.1,10.24,624.2,68.26,12.07,43.65,55.05,644.4,68.19,10.79,43.74,765,640.6,71.14,21.69,66.36,63.13,25,65.5,65.5,69.49,67.04,66,74,69.5,68,68.75,67.98,72.25,5.07,47.93,582,66.86,14.03,598,67.94,10.24,644,69.23,12.07,43.85,59.43,657,68.19,10.79,43.74,769,647,71.21,21.69,66.75,63.13,25,65.5,65.5,69.5,67.25,66,74,69.5,68,68.75,68,72.25,4.56,46.21,575,66.86,14.03,589,66.92,10.24,604,68.17,12.07,42.85,53.39,633,68.19,10.79,43.74,761,631,70.21,21.69,65.74,63.13,25,65.5,65.5,69.25,66.75,66,74,69.5,68,68.75,67.75,72.25,695,69.79,769,11.68,699.8,69.79,777.4,11.68,710,69.79,801,11.68,694,69.79,769,11.68
"2013-12-11 18:00:00",100994,4.49,47.6,582,66.86,15.03,573,66.92,10.24,588,68.17,12.07,42.85,56.47,625,68.19,10.79,42.74,751,624,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,66,74,69.5,68,68.75,67.75,72.25,4.612,47.29,580.1,66.86,14.69,584.1,66.92,10.24,600.7,68.17,12.07,42.85,54.33,629.2,68.19,10.79,43.16,756.9,628.9,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,66,74,69.5,68,68.75,67.76,72.25,4.81,48.18,582,66.86,15.03,590,66.92,10.24,612,68.17,12.07,42.85,59.49,641,68.19,10.79,43.74,765,639,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,66,74,69.5,68,68.75,68,72.25,4.43,46.71,574,66.86,14.03,573,66.92,10.24,588,68.17,12.07,42.85,51.39,625,68.19,10.79,42.74,751,624,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,66,74,69.5,68,68.75,67.75,72.25,671,69.79,753,10.68,682.6,69.79,758.9,10.86,695,69.79,769,11.68,671,69.79,753,10.68
"2013-12-11 18:15:00",100995,4.49,47.2,574,66.86,15.03,574,66.92,10.24,580,68.17,12.07,42.85,50.41,602,68.19,10.79,42.74,741,600,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,65.5,74,69.5,68,68.75,67.75,72.25,4.533,47,579.7,66.86,15.03,569.8,66.92,10.24,585.5,68.17,12.07,42.85,52.28,613.8,68.19,10.79,42.74,746.5,615.6,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,65.5,74,69.5,68,68.75,67.73,72.25,4.68,47.82,582,66.86,15.03,579,66.92,10.24,597,68.17,12.07,42.85,56.47,625,68.19,10.79,42.74,752,624,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,65.5,74,69.5,68,68.75,67.75,72.25,4.3,46.21,574,66.86,15.03,565,66.92,10.24,573,68.17,12.07,42.85,50.41,601,68.19,10.79,42.74,741,600,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,65.5,74,69.5,68,68.75,67.5,72.25,663,69.79,737,10.68,660.6,69.79,745.3,10.68,671,69.79,753,10.68,654,69.79,737,10.68
"2013-12-11 18:30:00",100996,4.36,47.09,581,66.86,15.03,566,66.92,10.24,580,68.17,12.07,42.85,53.48,602,68.19,10.79,42.74,727,592,70.21,21.69,65.74,63.13,0,65,65.5,69.5,67.25,66.5,74,69.5,68,68.5,67.5,72.25,4.381,47.38,578.9,66.86,15.03,566.5,66.92,10.24,578,68.17,12.07,42.85,53.58,601.5,68.19,10.79,42.74,734.1,598.7,70.21,21.69,65.74,63.13,19.17,65.09,65.5,69.5,67.25,65.64,74,69.5,68,68.5,67.56,72.25,4.56,47.99,582,66.86,15.03,574,66.92,10.24,588,68.17,12.07,42.85,58.53,610,68.19,10.79,42.74,743,607,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,66.5,74,69.5,68,68.75,67.75,72.25,4.17,46.92,574,66.86,15.03,565,66.92,10.24,565,68.17,12.07,42.85,50.41,593,68.19,10.79,42.74,725,592,70.21,21.69,65.74,63.13,0,65,65.5,69.5,67.25,65.5,74,69.5,68,68.5,67.5,72.25,655,68.79,720,10.68,658.7,68.97,730,10.68,671,69.79,737,10.68,655,68.79,720,10.68
"2013-12-11 18:45:00",100997,4.1,47.44,574,66.86,15.03,558,66.92,10.24,573,68.17,12.07,42.85,47.44,585,68.19,10.79,42.74,712,584,70.21,22.7,65.74,63.13,0,65,65.5,69.5,67.25,67,74,69.5,68,68.5,67.5,72,4.333,46.9,576.6,66.86,15.03,565.9,66.92,10.24,572.5,68.17,12.07,42.85,49.18,588.3,68.19,10.79,42.74,718.8,587.4,70.21,22.33,65.74,63.13,0,65,65.5,69.5,67.25,66.82,74,69.5,68,68.5,67.5,72.1,4.56,47.74,581,66.86,15.03,566,66.92,10.24,580,68.17,12.07,42.85,53.48,602,68.19,10.79,42.74,727,592,70.21,22.7,65.74,63.13,0,65,65.5,69.5,67.25,67,74,69.5,68,68.5,67.5,72.25,4.04,46.3,567,66.86,15.03,558,66.92,10.24,565,68.17,12.07,42.85,46.44,577,68.19,10.79,42.74,711,584,70.21,21.69,65.74,63.13,0,65,65.5,69.5,67.25,66.5,74,69.5,68,68.5,67.5,72,639,68.79,713,10.68,646.6,68.79,717.9,10.68,655,68.79,720,10.68,639,68.79,713,10.68
"2013-12-11 19:00:00",100998,4.23,47,581,66.86,15.03,558,66.92,10.24,564,68.17,12.07,42.85,50.5,570,68.19,10.79,42.74,702,583,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67,74,69.5,68,68.5,67.5,71.5,4.208,47.03,579.2,66.86,15.03,563.1,66.92,10.24,566.2,68.17,12.07,42.85,51.04,579.4,68.19,10.79,42.74,707.8,585.3,70.21,22.7,65.74,63.87,0,65,65.5,69.5,67.25,67,74,69.5,68,68.5,67.5,71.97,4.36,47.52,582,66.86,15.03,565,66.92,10.24,573,68.17,12.07,42.85,57.57,586,68.19,10.79,42.74,712,592,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67,74,69.5,68,68.5,67.5,72,4.04,46.71,574,66.86,15.03,558,66.92,10.24,564,68.17,12.07,42.85,47.44,570,68.19,10.79,42.74,701,576,70.21,22.7,65.74,63.13,0,65,65.5,69.5,67.25,67,74,69.5,68,68.5,67.5,71.5,631,68.79,713,10.68,632.6,68.79,713,10.68,639,68.79,713,10.68,623,68.79,713,10.68
"2013-12-11 19:15:00",100999,3.97,46.84,581,66.86,15.03,558,66.92,10.24,564,68.17,12.07,42.85,52.5,586,68.19,9.79,43.75,694,568,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.5,4.067,46.94,578.8,66.86,15.03,559.8,66.92,10.24,562.9,68.17,12.07,42.85,51.15,577.9,68.19,10.01,42.59,695.7,574.2,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.73,68.5,67.5,71.5,4.3,47.63,582,66.86,15.03,566,66.92,10.24,565,68.17,12.07,42.85,52.5,586,68.19,10.79,43.75,705,583,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,68,68.5,67.5,71.5,3.85,46.46,574,66.86,15.03,557,66.92,10.24,556,68.17,12.07,42.85,48.49,569,68.19,9.79,41.73,690,568,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.5,615,68.79,705,10.68,621.6,68.79,707.4,10.68,631,68.79,713,10.68,615,68.79,705,10.68
"2013-12-11 19:30:00",101000,3.91,47.14,590,66.86,15.03,565,66.92,10.24,557,68.17,12.07,42.85,57.54,593,67.19,9.79,42.74,685,559,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.5,3.869,47.35,583.3,66.86,15.03,563,66.92,10.24,560.4,68.17,12.07,42.85,57.05,588.8,68.18,9.79,43.7,689.7,559,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.5,4.1,47.82,590,66.86,15.03,566,66.92,10.24,565,68.17,12.07,42.85,59.56,602,68.19,9.79,43.75,696,568,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.5,3.72,46.76,574,66.86,15.03,558,66.92,10.24,549,68.17,12.07,42.85,52.5,578,67.19,9.79,42.74,685,552,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.5,599,68.79,696,10.68,607.5,68.79,700.3,10.68,615,68.79,705,10.68,599,68.79,696,10.68
"2013-12-11 19:45:00",101001,3.52,48.83,575,66.86,15.03,565,66.92,10.24,565,68.17,12.07,42.85,58.55,577,67.19,9.79,42.74,680,553,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71,3.609,48.22,582.4,66.86,15.03,560.4,66.92,10.24,560.7,68.17,12.07,42.85,57.83,589.9,67.19,9.79,42.74,682,556.5,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.09,3.91,48.83,590,66.86,15.03,566,66.92,10.24,565,68.17,12.07,42.85,58.55,602,67.19,9.79,42.74,686,567,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71.5,3.39,47.14,575,66.86,15.03,557,66.92,10.24,556,68.17,12.07,42.85,57.54,577,67.19,9.79,42.74,678,552,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71,584,68.79,697,10.68,596.4,68.79,697.8,10.68,607,68.79,705,10.68,584,68.79,696,10.68
"2013-12-11 20:00:00",101002,4.17,47.66,582,66.86,15.03,558,66.92,10.24,557,68.17,12.07,41.85,59.55,570,67.19,9.79,41.74,669,545,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,3.917,48.14,580.5,66.86,15.03,557.8,66.92,10.24,559.6,68.17,12.07,42.79,59.39,569.2,67.19,9.79,42.67,674.7,549.1,70.21,22.7,65.74,64.13,0,65,65.5,69.06,67.25,67.5,74,69.28,67.5,68.5,67.5,71,4.17,48.83,589,66.86,15.03,566,66.92,10.24,565,68.17,12.07,42.85,59.55,577,67.19,9.79,42.74,680,560,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,67.5,68.5,67.5,71,3.59,47.66,574,66.86,15.03,550,66.92,10.24,551,68.17,12.07,41.85,58.55,561,67.19,9.79,41.74,669,544,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,583,68.79,697,10.68,582.1,68.79,697,10.68,584,68.79,697,10.68,576,68.79,697,10.68
"2013-12-11 20:15:00",101003,4.1,47.85,582,66.86,15.03,557,66.92,10.24,557,68.17,12.07,41.85,59.55,556,67.19,9.79,41.74,667,537,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,4.101,47.79,582.5,66.86,15.03,554.1,66.92,10.24,552.5,68.17,12.07,41.85,59.55,563.8,67.19,9.79,41.74,671.3,543.3,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,4.23,48.12,589,66.86,15.03,558,66.92,10.24,557,68.17,12.07,41.85,59.55,570,67.19,9.79,41.74,675,552,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,3.97,47.55,580,66.86,15.03,549,66.92,10.24,541,68.17,12.07,41.85,59.55,556,67.19,9.79,41.74,666,537,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,575,68.79,689,10.68,578.2,68.79,693.3,10.68,583,68.79,697,10.68,575,68.79,689,10.68
"2013-12-11 20:30:00",101004,3.85,47.52,582,66.86,15.03,542,66.92,10.24,542,68.17,12.07,41.85,59.55,554,67.19,9.79,40.74,660,529,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.5,70.5,3.979,47.69,578.3,66.86,15.03,552.8,66.92,10.24,548.4,68.17,12.07,41.85,59.55,558.5,67.19,9.79,41.22,663.5,531.5,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.33,67.49,70.68,4.17,48.37,582,66.86,15.03,557,66.92,10.24,557,68.17,12.07,41.85,59.55,562,67.19,9.79,41.74,668,537,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,3.72,47.06,574,66.86,15.03,542,66.92,10.24,541,68.17,12.07,41.85,59.55,553,67.19,9.79,40.74,658,528,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.25,70.5,575,67.78,689,10.68,574.7,68.59,689,10.68,575,68.79,689,10.68,567,67.78,689,10.68
"2013-12-11 20:45:00",101005,3.72,47.52,582,66.86,15.03,549,66.92,10.24,556,68.17,12.07,41.85,59.55,554,67.19,9.79,43.71,655,521,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.25,70.5,3.816,47.62,582.2,66.86,15.03,546.7,66.92,10.24,550.1,68.17,12.07,41.85,59.55,552.6,67.19,9.79,40.77,657.1,524.3,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.29,70.5,3.91,48.42,583,66.86,15.03,550,66.92,10.24,557,68.17,12.07,41.85,59.55,554,67.19,9.79,43.71,662,536,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.5,70.5,3.65,46.98,574,66.86,15.03,542,66.92,10.24,541,68.17,12.07,41.85,59.55,546,67.19,9.79,38.68,654,521,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.25,70.5,567,67.78,681,10.68,569,67.78,682.3,10.68,575,67.78,689,10.68,567,67.78,681,10.68
"2013-12-11 21:00:00",101006,3.65,47.6,590,66.86,15.03,542,66.92,10.24,533,68.17,12.07,40.85,59.55,554,67.19,9.79,51.77,645,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,67.5,74,69,67.5,68,67.25,70.5,3.714,47.35,581,66.86,15.03,543.8,66.92,10.24,549.8,68.17,12.07,40.94,59.55,552.8,67.19,9.79,48.42,651.5,520.7,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.25,70.5,3.91,47.9,590,66.86,15.03,550,66.92,10.24,565,68.17,12.07,41.85,59.55,562,67.19,9.79,51.77,656,528,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68,67.25,70.5,3.46,46.73,574,66.86,15.03,534,66.92,10.24,533,68.17,12.07,40.85,59.55,539,67.19,9.79,43.71,645,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,67.5,74,69,67.5,68,67.25,70.5,567,67.78,689,10.68,567.4,67.78,687.1,10.68,575,67.78,689,10.68,567,67.78,681,10.68
"2013-12-11 21:15:00",101007,3.59,47.22,589,66.86,15.03,534,66.92,10.24,541,68.17,12.07,40.85,59.55,553,67.19,9.79,54.78,642,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,68,74,68.5,67.5,68,67.25,70.5,3.585,47.25,585.5,66.86,15.03,542.5,66.92,10.24,541.6,68.17,12.07,40.85,59.55,541.1,67.19,9.79,53.37,644.2,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,67.92,74,68.78,67.5,68,67.25,70.5,3.72,47.8,590,66.86,15.03,550,66.92,10.24,549,68.17,12.07,40.85,59.55,554,67.19,9.79,54.78,649,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,68,74,69,67.5,68,67.25,70.5,3.39,46.62,582,66.86,15.03,534,66.92,10.24,533,68.17,12.07,40.85,59.55,538,67.19,9.79,51.77,638,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,67.5,74,68.5,67.5,68,67.25,70.5,567,67.78,689,10.68,567.1,67.78,685.5,10.68,575,67.78,689,10.68,567,67.78,681,10.68
"2013-12-11 21:30:00",101008,3.59,47.36,582,66.86,15.03,541,66.92,10.24,533,68.17,12.07,40.85,59.55,530,67.19,10.79,42.65,650,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,68,67.25,70.5,3.463,47.74,583.5,66.86,15.03,544,66.92,10.24,535.9,68.17,12.07,40.85,59.55,540.8,67.19,10.51,48.56,646.7,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.84,68,74,68.5,67.5,68,67.25,70.5,3.59,48.23,589,66.86,15.03,550,66.92,10.24,541,68.17,12.07,40.85,59.55,554,67.19,10.79,54.78,651,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,68,74,68.5,67.5,68,67.25,70.5,3.27,47.22,580,66.86,15.03,534,66.92,10.24,522,68.17,12.07,40.85,59.55,530,67.19,9.79,42.65,642,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,68,67.25,70.5,567,67.78,680,10.68,567,67.78,686.4,10.68,567,67.78,689,10.68,567,67.78,680,10.68
"2013-12-11 21:45:00",101009,3.52,47.6,582,66.86,15.03,534,66.92,10.24,534,67.16,12.07,40.85,59.55,530,66.19,10.79,44.56,643,513,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70.5,3.487,47.82,582.5,66.86,15.03,538.6,66.92,10.24,536.9,67.52,12.07,40.85,59.55,536.1,66.75,10.79,42.47,645.9,517.9,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.96,67.25,70.5,3.65,48.53,589,66.86,15.03,542,66.92,10.24,541,68.17,12.07,40.85,59.55,538,67.19,10.79,44.56,651,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,68,67.25,70.5,3.27,47.36,580,66.86,15.03,534,66.92,10.24,533,67.16,12.07,40.85,59.55,530,66.19,10.79,40.53,641,513,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70.5,560,67.79,680,10.68,564.1,68.2,680,10.68,568,68.79,680,10.68,559,67.78,680,10.68
"2013-12-11 22:00:00",101010,3.65,47.2,582,66.86,15.03,542,65.91,10.24,541,67.16,12.07,40.85,59.55,531,66.19,10.79,53.63,643,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70,3.536,47.58,581.3,66.86,15.03,540,66.6,10.24,534,67.16,12.07,40.85,59.55,536.3,66.19,10.79,50.06,642.9,513.3,70.21,22.7,65.24,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70.28,3.78,48.15,589,66.86,15.03,542,66.92,10.24,541,67.16,12.07,40.85,59.55,538,66.19,10.79,53.63,646,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70.5,3.33,46.98,575,66.86,15.03,534,65.91,10.24,533,67.16,12.07,40.85,59.55,530,66.19,10.79,45.56,640,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70,560,67.79,680,10.68,561.2,67.79,680,10.68,568,67.79,680,10.68,559,67.79,680,10.68
"2013-12-11 22:15:00",101011,3.39,47.71,582,66.86,15.03,540,65.91,10.24,542,67.16,12.07,40.85,58.55,531,66.19,10.79,56.63,643,513,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70,3.633,47.22,584,66.86,15.03,536.2,65.91,10.24,537.5,67.16,12.07,40.85,58.59,532.9,66.19,10.79,55.27,640.6,512.6,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.22,70,3.78,47.71,590,66.86,15.03,542,65.91,10.24,542,67.16,12.07,40.85,59.55,538,66.19,10.79,56.63,645,520,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70,3.39,46.92,574,66.86,15.03,534,65.91,10.24,533,67.16,12.07,40.85,58.55,530,66.19,10.79,53.63,637,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,560,67.79,680,10.68,560.7,67.79,680,10.68,567,67.79,680,10.68,560,67.79,680,10.68
"2013-12-11 22:30:00",101012,3.52,47.63,581,66.86,15.03,535,65.91,10.24,526,67.16,12.07,40.85,58.55,530,66.19,10.79,43.46,641,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,3.494,47.58,578.9,66.86,15.03,535.3,65.91,10.24,534,67.16,12.07,40.85,58.55,531.4,66.19,10.79,49.07,642.3,509.2,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.03,70,3.65,48.07,587,66.86,15.03,542,65.91,10.24,542,67.16,12.07,40.85,58.55,538,66.19,10.79,56.63,646,513,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70,3.27,47.17,574,66.86,15.03,535,65.91,10.24,525,67.16,12.07,40.85,58.55,530,66.19,10.79,43.46,639,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,559,67.79,680,10.68,562,67.79,680,10.68,567,67.79,680,10.68,559,67.79,680,10.68
"2013-12-11 22:45:00",101013,3.39,48.34,589,66.86,15.03,534,65.91,10.24,526,67.16,12.07,40.85,58.55,531,66.19,10.79,45.39,641,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,3.42,48.01,585.3,66.86,15.03,532.2,65.91,10.24,528.6,67.16,12.07,40.85,58.55,531,66.19,10.79,42.73,640,507.5,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,3.59,48.56,590,66.86,15.03,535,65.91,10.24,533,67.16,12.07,40.85,58.55,536,66.19,10.79,45.39,644,513,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,3.2,47.36,581,66.86,15.03,527,65.91,10.24,525,67.16,12.07,40.85,58.55,530,66.19,10.79,40.37,636,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,552,67.79,675,10.68,557.9,67.79,678.7,10.68,559,67.79,680,10.68,552,67.79,669,10.68
"2013-12-11 23:00:00",101014,3.46,48.04,581,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,58.55,530,66.19,10.79,54.44,634,505,70.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,70,3.39,48.16,582.1,66.86,15.03,533.2,65.91,10.24,526.7,67.16,12.07,40.85,58.55,531.2,66.19,10.79,50.69,635.4,505.7,70.21,22.7,64.74,64.13,0,65,65.5,68.37,66.75,68,74,68.5,67.5,67.44,66.98,70,3.65,48.67,590,66.86,15.03,534,65.91,10.24,534,67.16,12.07,40.85,58.55,538,66.19,10.79,54.44,642,512,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67,70,3.27,47.39,574,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,58.55,530,66.19,10.79,45.39,630,497,70.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,70,551,67.79,670,10.68,555.6,67.79,672.9,10.68,560,67.79,676,10.68,551,67.79,669,10.68
"2013-12-11 23:15:00",101015,3.27,48.31,582,66.86,15.03,527,65.91,10.24,533,67.16,12.07,40.85,59.56,531,66.19,10.79,57.46,631,497,69.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,70,3.383,48.25,581.2,66.86,15.03,530.4,65.91,10.24,525.7,67.16,12.07,40.85,59.31,530.8,66.19,10.79,56.22,633.7,500,69.41,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.77,70,3.59,48.78,582,66.86,15.03,534,65.91,10.24,533,67.16,12.07,40.85,59.56,538,66.19,10.79,57.46,636,505,70.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,67,70,3.2,47.69,575,66.86,15.03,526,65.91,10.24,518,67.16,12.07,40.85,58.55,530,66.19,10.79,54.44,630,497,69.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,70,551,67.79,681,10.68,555.7,67.79,674.1,10.68,560,67.79,681,10.68,551,67.79,669,10.68
"2013-12-11 23:30:00",101016,3.39,48.34,582,66.86,15.03,527,65.91,10.24,525,67.16,12.07,40.85,59.56,531,66.19,9.79,43.22,634,497,69.21,22.7,64.74,63.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,69.75,3.424,48.36,581.4,66.86,15.03,533.3,65.91,10.24,525,67.16,12.07,40.85,59.56,531,66.19,10.71,49.3,633.7,497.6,69.21,22.7,64.74,63.65,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,69.85,3.65,48.7,589,66.86,15.03,534,65.91,10.24,534,67.16,12.07,40.85,59.56,531,66.19,10.79,58.47,637,504,69.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,70,3.2,47.9,574,66.86,15.03,526,65.91,10.24,517,67.16,12.07,40.85,59.56,531,66.19,9.79,43.22,631,489,69.21,22.7,64.74,63.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.5,69.75,560,67.79,672,10.68,555.9,67.79,676,10.68,560,67.79,681,10.68,551,67.79,672,10.68
"2013-12-11 23:45:00",101017,3.85,48.59,582,66.86,15.03,527,65.91,10.24,517,67.16,12.07,40.85,59.56,531,66.19,10.79,46.16,629,496,69.21,22.7,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.5,69.75,3.574,48.43,580.7,66.86,15.03,531.7,65.91,10.24,524.5,67.16,12.07,40.85,59.56,531,66.19,10.29,43.18,631.6,496.5,69.21,22.7,64.74,63.13,0,65,65.5,68,66.6,68,74,68.5,67.5,67.25,66.63,69.75,3.85,49,589,66.86,15.03,542,65.91,10.24,529,67.16,12.07,40.85,59.56,531,66.19,10.79,46.16,635,497,69.21,22.7,64.74,63.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,69.75,3.33,48.01,575,66.86,15.03,527,65.91,10.24,517,67.16,12.07,40.85,59.56,531,66.19,9.77,41.14,628,491,69.21,22.7,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.5,69.75,551,67.8,673,10.68,553.2,68.39,671.2,10.68,560,68.8,673,10.68,544,67.79,665,10.68
"2013-12-12 00:00:00",101018,4.04,47.96,582,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,59.56,531,66.19,10.79,55.22,631,496,69.21,21.68,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.5,69.75,3.78,48.09,579.1,66.86,15.03,531,65.91,10.24,524.5,67.16,12.07,40.85,59.56,531,66.19,10.79,51.27,629.8,493.2,69.21,21.54,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.72,69.75,4.04,48.53,582,66.86,15.03,534,65.91,10.24,534,67.16,12.07,40.85,59.56,531,66.19,10.79,55.22,634,497,69.21,22.7,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.75,69.75,3.46,47.71,574,66.86,15.03,526,65.91,10.24,517,67.16,12.07,40.85,59.56,531,66.19,10.79,46.16,624,489,69.21,20.68,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.5,69.75,552,67.8,673,10.68,550.3,67.8,673,10.68,557,67.8,673,10.68,543,67.8,673,10.68
"2013-12-12 00:15:00",101019,4.1,46.54,575,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,59.56,531,66.19,10.79,58.24,627,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.5,69.75,4.125,47.1,575.8,66.86,15.03,527.4,65.91,10.24,525.1,67.16,12.07,40.85,59.56,531,66.19,10.79,56.97,630.5,493,69.21,22.01,64.74,63.13,0,65,65.5,67.89,66.25,68,74,68.5,67.29,67.25,66.5,69.75,4.36,47.88,582,66.86,15.03,534,65.91,10.24,534,67.16,12.07,40.85,59.56,531,66.19,10.79,58.24,634,497,69.21,22.68,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.75,69.75,3.78,46.51,566,66.86,15.03,526,65.91,10.24,517,67.16,12.07,40.85,59.56,531,66.19,10.79,55.22,627,489,69.21,21.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.5,69.75,552,67.8,665,10.68,552,67.8,672.2,10.68,553,67.8,673,10.68,552,67.8,665,10.68
"2013-12-12 00:30:00",101020,4.23,46.73,582,66.86,15.03,527,65.91,10.24,526,67.16,11.07,40.85,59.56,531,67.2,9.79,42.99,623,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.5,69.5,4.171,46.54,577.3,66.86,15.03,528.1,65.91,10.24,522.7,67.16,12.02,40.85,59.56,531,66.91,10.6,49.08,626.6,492.5,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.49,69.62,4.36,47.09,582,66.86,15.03,534,65.91,10.24,533,67.16,12.07,40.85,59.56,531,67.2,10.79,59.25,631,497,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.5,69.75,3.91,46.11,574,66.86,15.03,526,65.91,10.24,517,67.16,11.07,40.85,59.56,531,66.19,9.79,42.99,622,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,551,67.8,665,10.68,555,67.8,668.2,10.68,559,67.8,673,10.68,551,67.8,665,10.68
"2013-12-12 00:45:00",101021,4.23,45.91,582,66.86,15.03,526,65.91,10.24,517,67.16,11.07,41.85,59.56,530,67.2,9.79,45.88,622,497,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,4.251,46.27,579.3,66.86,15.03,526.8,65.91,10.24,519.2,67.16,11.07,41.28,59.56,530.8,67.2,9.79,43.04,625.5,490.2,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.45,69.5,4.36,46.68,582,66.86,15.03,533,65.91,10.24,526,67.16,11.07,41.85,59.56,531,67.2,9.79,45.88,630,497,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.5,69.5,4.1,45.67,574,66.86,15.03,526,65.91,10.24,511,67.16,11.07,40.85,59.56,529,67.2,9.79,40.86,622,482,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,550,67.8,672,10.68,548.6,67.8,667.3,10.68,552,67.8,672,10.68,544,67.8,665,10.68
"2013-12-12 01:00:00",101022,4.04,46.49,582,66.86,14.03,526,65.91,10.24,526,67.16,11.07,41.85,58.55,530,67.2,9.79,54.92,628,488,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,4.188,46.13,578.2,66.86,14.51,526,65.91,10.24,520.1,67.16,11.07,41.85,59.21,528.4,67.2,9.79,51.4,626.1,488.1,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.27,69.5,4.36,46.65,582,66.86,15.03,527,65.91,10.24,526,67.16,11.07,41.85,59.56,531,67.2,9.79,54.92,630,497,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.5,69.5,3.97,45.78,574,66.86,14.03,526,65.91,10.24,517,67.16,11.07,41.85,58.55,522,67.2,9.79,45.88,622,482,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,552,67.8,665,10.68,552.1,67.8,667.6,10.68,559,67.8,673,10.68,544,67.8,665,10.68
"2013-12-12 01:15:00",101023,4.36,46.46,574,66.86,14.03,526,65.91,10.24,518,67.16,11.07,40.85,58.55,530,67.2,9.79,58.92,621,488,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,66.75,66.25,69.5,4.203,46.41,577.5,66.86,14.03,527.2,65.91,10.24,522.7,67.16,11.07,41.09,58.55,526.7,67.2,9.79,57.23,623.5,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67,66.25,69.5,4.43,47.03,584,66.86,14.03,535,65.91,10.24,533,67.16,11.07,41.85,58.55,530,67.2,9.79,58.92,628,497,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,3.91,46,574,66.86,14.03,526,65.91,10.24,517,67.16,11.07,40.85,58.55,522,67.2,9.79,54.92,621,481,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,66.75,66.25,69.5,552,67.8,673,10.68,550.9,67.8,669.2,10.68,560,67.8,673,10.68,543,67.8,665,10.68
"2013-12-12 01:30:00",101024,4.49,46.46,582,66.86,14.03,526,65.91,10.24,517,67.16,11.07,40.85,57.55,530,67.2,9.79,42.59,625,488,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,66.75,66.75,66.25,69.5,4.492,46.13,578.3,66.86,14.03,526,65.91,10.24,517.7,67.16,11.07,40.85,57.58,526.6,67.2,9.79,49.02,622.5,488.7,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.22,66.75,66.25,69.5,4.62,46.57,582,66.86,14.03,526,65.91,10.24,525,67.16,11.07,40.85,58.55,530,67.2,9.79,58.92,626,496,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,66.75,66.25,69.5,4.3,45.81,574,66.86,14.03,525,65.91,10.24,509,67.16,11.07,40.85,57.55,523,67.2,9.79,42.59,619,481,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,66.75,66.75,66,69.5,552,67.8,665,10.68,549.6,67.8,666.2,10.68,552,67.8,673,10.68,543,67.8,665,10.68
"2013-12-12 01:45:00",101025,4.43,46.9,575,66.86,14.03,527,65.91,10.24,526,67.16,11.07,40.85,57.55,522,67.2,9.79,46.59,621,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.25,69.5,4.485,46.59,577.2,66.86,14.03,526.5,65.91,10.24,519.8,67.16,11.07,40.85,57.55,525.3,67.2,9.79,42.73,622.5,487.2,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.07,68,74,68.26,66.75,66.75,66.25,69.5,4.62,47.25,582,66.86,14.03,534,65.91,10.24,526,67.16,11.07,40.85,57.55,530,67.2,9.79,46.59,626,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,66.75,66.75,66.25,69.5,4.17,46.19,574,66.86,14.03,518,65.91,10.24,517,67.16,11.07,40.85,57.55,522,67.2,9.79,40.56,618,481,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.25,69.5,551,67.8,665,10.68,550.7,68.55,667.3,10.68,560,68.81,672,10.68,544,67.8,665,10.68
"2013-12-12 02:00:00",101026,4.23,47.66,575,66.86,14.03,527,65.91,10.24,517,67.16,11.07,40.85,57.55,523,67.2,9.79,55.65,625,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.25,69,4.389,47.21,579.7,66.86,14.03,526.3,65.91,10.24,519.6,67.16,11.07,40.85,57.55,528.4,67.2,9.79,51.6,621.5,488.9,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.22,69.15,4.62,47.8,582,66.86,14.03,534,65.91,10.24,526,67.16,11.07,40.85,57.55,531,67.2,9.79,55.65,625,497,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.25,69.5,4.04,46.65,574,66.86,14.03,519,65.91,10.24,517,67.16,11.07,40.85,57.55,522,67.2,9.79,46.59,618,481,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66,69,552,67.8,664,10.68,548.6,67.8,661.4,10.68,559,67.8,665,10.68,536,67.8,657,10.68
"2013-12-12 02:15:00",101027,4.62,47.41,575,66.86,14.03,526,65.91,9.23,518,66.16,11.07,40.85,57.55,523,67.2,9.79,59.67,621,489,69.21,22.68,64.74,62.13,0,65,65,67.5,66,68,74,68,66.75,66.75,66,69,4.513,47.16,576,66.86,14.03,526.6,65.91,9.98,520.9,66.84,11.07,40.85,57.55,523.4,67.2,9.79,57.78,621.8,486.4,69.21,22.68,64.74,63,0,65,65.49,67.5,66,68,74,68,66.75,66.75,66.02,69,4.62,47.66,582,66.86,14.03,533,65.91,10.24,526,67.16,11.07,40.85,57.55,530,67.2,9.79,59.67,626,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.25,69,4.3,46.62,567,66.86,14.03,526,65.91,9.23,517,66.16,11.07,40.85,57.55,522,67.2,9.79,55.65,618,481,69.21,22.68,64.74,62.13,0,65,65,67.5,66,68,74,68,66.75,66.75,66,69,552,67.8,663,10.68,549.5,67.8,665.2,10.68,560,67.8,669,10.68,543,67.8,663,10.68
"2013-12-12 02:30:00",101028,4.81,46.38,575,66.86,14.03,526,65.91,9.23,518,66.16,11.07,40.85,57.55,522,67.2,9.79,43.41,623,489,69.21,22.68,63.73,62.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66,69,4.785,46.53,580.9,66.86,14.03,524,65.91,9.23,518.4,66.16,11.07,40.85,57.55,525.5,67.2,9.79,49.43,619.6,489,69.21,22.68,64.26,62.13,0,65,65.32,67.5,66,68,74,68,66.75,66.75,66,69,5.07,47.41,582,66.86,14.03,527,65.91,9.23,526,66.16,11.07,40.85,57.55,531,67.2,9.79,59.67,623,489,69.21,22.68,64.74,62.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66,69,4.56,45.86,574,66.86,14.03,518,65.91,9.23,510,66.16,11.07,40.85,57.55,522,67.2,9.79,43.41,616,489,69.21,22.68,63.73,62.13,0,65,65,67.5,66,68,74,68,66.75,66.75,66,69,543,67.8,663,10.68,547.2,67.8,666.3,10.68,552,67.8,669,10.68,536,67.8,662,10.68
"2013-12-12 02:45:00",101029,4.88,46.43,574,66.86,14.03,526,65.91,9.23,517,66.16,11.07,40.85,57.55,522,67.2,9.78,46.37,620,489,69.21,22.68,63.73,62.13,0,65,65.5,67,66,68,74,68,66.75,66.75,66,69,4.815,46.52,577.3,66.86,14.03,526,65.91,9.23,518.9,66.16,11.07,40.85,57.55,521.4,67.2,9.91,43.22,621.4,488.4,69.21,22.68,63.73,62.13,0,65,65.5,67.33,66,68,74,68,66.75,66.75,66,69,4.94,46.92,582,66.86,14.03,534,65.91,9.23,526,66.16,11.07,40.85,57.55,529,67.2,10.79,46.37,625,489,69.21,22.68,63.73,62.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66,69,4.62,46.11,574,66.86,14.03,519,65.91,9.23,502,66.16,11.07,40.85,57.55,515,67.2,9.78,40.33,618,481,69.21,22.68,63.73,62.13,0,65,65.5,67,66,68,74,68,66.75,66.75,66,69,551,67.8,663,10.68,548.2,67.8,664.6,10.68,552,67.8,668,10.68,543,67.8,663,10.68
"2013-12-12 03:00:00",101030,4.94,46.6,574,66.86,14.03,526,65.91,9.23,518,66.16,11.07,40.85,57.55,522,67.2,9.78,55.41,616,489,69.21,22.68,63.73,62.13,0,65,65.5,67,66,67.5,74,68,66.75,66.75,66,69,4.899,46.47,573.5,66.86,14.03,522,65.91,9.23,516.1,66.16,11.07,40.85,57.55,523.9,67.2,9.78,51.69,619.2,484.4,69.21,22.68,63.73,62.13,0,65,65.5,67,66,67.91,74,68,66.75,66.75,66,69,5.07,47.2,582,66.86,14.03,526,65.91,9.23,525,66.16,11.07,40.85,57.55,531,67.2,9.78,55.41,621,489,69.21,22.68,63.73,62.13,0,65,65.5,67,66,68,74,68,66.75,66.75,66,69,4.68,45.89,566,66.86,14.03,518,65.91,9.23,509,66.16,11.07,40.85,57.55,522,67.2,9.78,46.37,616,481,69.21,22.68,63.73,62.13,0,65,65.5,67,66,67.5,74,68,66.75,66.75,66,69,551,67.8,657,10.68,547.3,67.8,664.2,10.68,552,67.8,669,10.68,544,67.8,657,10.68
"2013-12-12 03:15:00",101031,4.81,46.62,574,66.86,14.03,519,65.91,9.23,518,66.16,11.07,40.85,57.55,530,67.2,9.78,59.42,621,488,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.75,66,69,4.947,46.24,579.7,66.86,14.03,520.9,65.91,9.23,517.4,66.16,11.07,40.85,57.55,524.4,67.2,9.78,58.04,616.3,485.6,69.21,22.68,63.73,62.13,0,65,65.45,67,66,67.5,74,68,66.75,66.75,66,69,5.2,46.76,588,66.86,14.03,526,65.91,9.23,526,66.16,11.07,40.85,57.55,530,67.2,9.78,59.42,621,489,69.21,22.68,63.73,62.13,0,65,65.5,67,66,67.5,74,68,66.75,66.75,66,69,4.75,45.7,574,66.86,14.03,519,65.91,9.23,510,66.16,11.07,40.85,57.55,522,67.2,9.78,55.41,612,481,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.75,66,69,536,67.8,665,10.68,545.2,67.8,664.4,10.68,557,67.8,673,10.68,536,67.8,657,10.68
"2013-12-12 03:30:00",101032,5.01,46,574,66.86,14.03,526,65.91,9.23,518,66.16,11.07,40.85,57.55,522,67.2,9.78,43.19,619,489,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.75,66,69,4.897,46.33,581.2,66.86,14.03,522.5,65.91,9.23,517.1,66.16,11.07,40.85,57.55,523.5,67.2,9.78,49.19,617.9,485.6,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.75,65.98,69,5.14,47.14,589,66.86,14.03,526,65.91,9.23,526,66.16,11.07,40.85,57.55,530,67.2,9.78,60.42,620,489,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.75,66,69,4.68,45.45,574,66.86,14.03,519,65.91,9.23,510,66.16,11.07,40.85,57.55,522,67.2,9.78,43.19,615,482,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.75,65.75,69,552,67.8,665,10.68,543.9,67.8,665,10.68,552,67.8,665,10.68,536,67.8,665,10.68
"2013-12-12 03:45:00",101033,4.88,46.68,582,66.86,14.03,526,65.91,9.23,510,66.16,11.07,40.85,57.55,530,67.2,9.78,46.16,618,488,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.25,66,68.5,4.91,46.17,580,66.86,14.03,525.2,65.91,9.23,515.3,66.16,11.07,40.85,57.55,524.8,67.2,9.78,43.21,618,485,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.66,65.93,68.57,5.07,46.71,582,66.86,14.03,526,65.91,9.23,526,66.16,11.07,40.85,57.55,531,67.2,9.78,46.16,622,489,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.75,66,69,4.68,45.64,574,66.86,14.03,518,65.91,9.23,509,66.16,11.07,40.85,57.55,521,67.2,9.78,41.13,615,481,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.25,65.75,68.5,536,67.8,665,10.68,544.6,67.8,660.4,10.68,552,67.8,665,10.68,536,67.8,657,10.68
"2013-12-12 04:00:00",101034,5.14,46.41,582,66.86,14.03,526,65.91,9.23,517,66.16,11.07,40.85,57.55,523,67.2,9.78,56.23,619,481,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,4.842,46.75,580.4,66.86,14.03,524.6,65.91,9.23,513.7,66.16,11.07,40.85,57.55,523.9,67.2,9.78,51.94,617.2,485.9,69.21,22.68,63.73,62.13,0,65,65.25,67,65.52,67.5,74,68,66.75,66.25,65.8,68.5,5.14,47.09,582,66.86,14.03,526,65.91,9.23,525,66.16,11.07,40.85,57.55,530,67.2,9.78,56.23,621,488,69.21,22.68,63.73,62.13,0,65,65.25,67,66,67.5,74,68,66.75,66.25,66,68.5,4.68,46.11,575,66.86,14.03,518,65.91,9.23,509,66.16,11.07,40.85,57.55,515,67.2,9.78,46.16,615,481,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,535,67.8,657,10.68,541,67.8,658.8,10.68,552,67.8,665,10.68,535,67.8,657,10.68
"2013-12-12 04:15:00",101035,4.75,46.71,582,66.86,14.03,527,65.91,9.23,509,66.16,11.07,40.85,57.55,522,67.2,9.78,60.26,617,481,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,4.959,46.04,581.1,66.86,14.03,519.1,65.91,9.23,519.5,66.16,11.07,40.85,57.55,523.1,67.2,9.78,58.46,614.4,486.1,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,5.2,46.71,582,66.86,14.03,527,65.91,9.23,526,66.16,11.07,40.85,57.55,530,67.2,9.78,60.26,619,489,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,4.68,45.45,574,66.86,14.03,518,65.91,9.23,509,66.16,11.07,40.85,57.55,522,67.2,9.78,56.23,611,481,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,544,67.8,657,10.68,542.8,67.8,657,10.68,544,67.8,657,10.68,535,67.8,657,10.68
"2013-12-12 04:30:00",101036,4.56,46.49,582,66.86,14.03,519,65.91,9.23,510,66.16,11.07,40.85,57.55,530,67.2,9.78,43.99,619,488,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.5,66.25,65.75,68.5,4.808,46.02,583.8,66.86,14.03,519.3,65.91,9.23,509.4,66.16,11.07,40.85,57.55,525.1,67.2,9.78,49.66,617.5,482.8,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.61,66.25,65.75,68.5,5.07,46.81,590,66.86,14.03,527,65.91,9.23,525,66.16,11.07,40.85,57.55,530,67.2,9.78,60.26,621,489,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,4.56,45.18,575,66.86,14.03,518,65.91,9.23,502,66.16,11.07,40.85,57.55,522,67.2,9.78,43.99,614,481,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.5,66.25,65.75,68.5,543,67.8,665,10.68,544.1,67.8,664.2,10.68,552,67.8,665,10.68,543,67.8,657,10.68
"2013-12-12 04:45:00",101037,4.49,45.94,581,66.86,14.03,526,65.91,9.23,525,66.16,11.07,40.85,57.55,531,67.2,9.78,46.92,617,489,69.21,22.68,63.73,62.13,0,65,65,67,65.5,67.5,74,68,66.5,66.25,65.75,68.5,4.599,46.14,579.9,66.86,14.03,523,65.91,9.23,512,66.16,11.07,40.85,57.55,525.8,67.2,9.78,43.83,620.8,482.3,69.21,22.68,63.73,62.13,0,65,65.11,67,65.5,67.5,74,68,66.5,66.25,65.75,68.5,4.75,46.49,589,66.86,14.03,526,65.91,9.23,525,66.16,11.07,40.85,57.55,531,67.2,9.78,46.92,624,489,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.5,66.25,65.75,68.5,4.49,45.64,575,66.86,14.03,518,65.91,9.23,502,66.16,11.07,40.85,57.55,522,67.2,9.78,41.88,617,476,69.21,22.68,63.73,62.13,0,65,65,67,65.5,67.5,74,68,66.5,66.25,65.75,68.5,544,67.8,665,9.68,541.5,67.8,661.6,9.92,551,67.8,665,10.68,536,67.8,657,9.68
"2013-12-12 05:00:00",101038,4.36,46.08,580,66.86,14.03,518,64.9,9.23,517,66.16,11.07,39.83,56.55,522,67.2,9.78,56,616,488,69.21,22.68,63.73,62.13,0,65,65,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,4.464,46.11,576.8,66.86,14.03,520.5,65.6,9.23,514.8,66.16,11.07,40.77,57.07,521.8,67.2,9.78,52.07,615.5,487.3,69.21,22.68,63.73,62.13,0,65,65,66.78,65.5,67.5,74,67.61,66.5,66.25,65.75,68.5,4.62,46.57,582,66.86,14.03,526,65.91,9.23,525,66.16,11.07,40.85,57.55,531,67.2,9.78,56,619,493,69.21,22.68,63.73,62.13,0,65,65,67,65.5,67.5,74,68,66.5,66.25,65.75,68.5,4.23,45.78,574,66.86,14.03,518,64.9,9.23,501,66.16,11.07,39.83,56.55,514,67.2,9.78,46.92,612,481,69.21,22.68,63.73,62.13,0,65,65,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,543,67.8,657,9.68,541.1,67.8,657.7,9.68,551,67.8,665,9.68,536,67.8,657,9.68
"2013-12-12 05:15:00",101039,4.17,45.67,575,66.86,14.03,527,64.9,9.23,516,66.16,11.07,39.83,54.53,514,67.2,9.78,60.02,618,485,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,4.226,46.21,579.1,66.86,14.03,524,64.9,9.23,516,66.16,11.07,39.83,55.88,519.6,67.2,9.78,58.59,615.2,483.7,69.21,22.68,63.73,62.13,0,65,65.37,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,4.36,46.84,582,66.86,14.03,527,64.9,9.23,526,66.16,11.07,39.83,56.55,523,67.2,9.78,60.02,619,489,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,4.1,45.56,574,66.86,14.03,518,64.9,9.23,502,66.16,11.07,39.83,54.53,514,67.2,9.78,56,610,481,69.21,22.68,63.73,62.13,0,65,65,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,543,67.8,664,9.68,541.7,67.8,662.9,9.68,551,67.8,664,9.68,536,67.8,657,9.68
"2013-12-12 05:30:00",101040,3.65,45.86,588,66.86,14.03,518,64.9,9.23,510,66.16,11.07,39.83,53.52,514,67.2,9.78,42.76,616,481,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,3.929,45.74,579.3,66.86,14.03,524.5,64.9,9.23,515,66.16,11.07,39.83,54.37,518.7,67.2,9.78,48.56,618.9,482.1,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,4.17,46.11,590,66.86,14.03,527,64.9,9.23,526,66.16,11.07,39.83,54.53,522,67.2,9.78,60.02,623,488,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,3.59,45.48,570,66.86,14.03,518,64.9,9.23,503,66.16,11.07,39.83,53.52,507,67.2,9.78,42.76,615,481,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,544,67.8,665,9.68,546.4,67.8,662.6,9.68,551,67.8,665,9.68,536,67.8,657,9.68
"2013-12-12 05:45:00",101041,3.07,46.3,582,66.86,14.03,518,64.9,9.23,502,66.16,11.07,39.83,53.52,514,67.2,9.78,45.74,618,481,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,3.375,46.26,582.1,66.86,14.03,518,64.9,9.23,513.5,66.16,11.07,39.83,53.52,516,67.2,9.78,42.33,615.1,482.7,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,3.59,46.68,589,66.86,14.03,518,64.9,9.23,518,66.16,11.07,39.83,53.52,523,67.2,9.78,45.74,618,489,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,3.07,45.86,575,66.86,14.03,518,64.9,9.23,502,66.16,11.07,39.83,53.52,506,67.2,9.78,39.7,612,474,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,544,67.8,657,9.68,542,67.8,660,9.68,551,67.8,665,9.68,535,67.8,657,9.68
"2013-12-12 06:00:00",101042,3.07,46.62,582,66.86,14.03,518,64.9,9.23,501,66.16,11.07,39.83,53.52,515,67.2,9.78,55.79,615,481,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66.25,65.75,68.5,3.104,46.66,580.4,66.86,14.03,517.6,64.9,9.23,509,66.16,11.07,39.83,53.52,514.4,67.2,9.78,51.27,617.2,482.3,68.83,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.16,66.25,65.75,68.5,3.27,47.33,582,66.86,14.03,518,64.9,9.23,517,66.16,11.07,39.83,53.52,522,67.2,9.78,55.79,621,489,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,2.94,45.97,575,66.86,14.03,511,64.9,9.23,501,66.16,11.07,39.83,53.52,507,67.2,9.78,45.74,613,473,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66.25,65.75,68.5,544,67.8,665,9.68,543.1,67.8,658.2,9.68,544,67.8,665,9.68,536,67.8,657,9.68
"2013-12-12 06:15:00",101043,2.94,46.21,575,66.86,14.03,519,64.9,9.23,509,66.16,11.07,39.83,53.52,522,67.2,9.78,59.82,615,481,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66,65.75,68.25,3.097,46.33,582.1,66.86,14.03,518.5,64.9,9.23,508.9,66.16,11.07,39.83,53.52,519.4,67.2,9.78,58.08,614.9,480.8,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66.13,65.75,68.39,3.33,46.71,590,66.86,14.03,519,64.9,9.23,518,66.16,11.07,39.83,53.52,522,67.2,9.78,59.82,617,481,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66.25,65.75,68.5,2.94,45.7,575,66.86,14.03,511,64.9,9.23,501,66.16,11.07,39.83,53.52,514,67.2,9.78,55.79,612,473,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66,65.75,68.25,543,67.8,665,9.68,539.5,67.8,661.8,9.68,544,67.8,665,9.68,535,67.8,654,9.68
"2013-12-12 06:30:00",101044,2.62,47.06,582,66.86,14.03,511,64.9,9.23,501,66.16,11.07,39.83,54.52,523,67.2,9.78,43.52,618,481,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.75,68.25,2.816,46.46,584,66.86,14.03,517.6,64.9,9.23,508.6,66.16,11.07,39.83,53.99,522.3,67.2,9.78,48.94,616.8,477.9,68.21,22.68,63.73,62.13,0,64.86,65.26,66.49,65.5,67.5,74,67.5,66,66,65.75,68.25,3.07,47.09,590,66.86,14.03,519,64.9,9.23,517,66.16,11.07,39.83,54.52,523,67.2,9.78,60.82,620,481,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66,65.75,68.25,2.49,45.78,575,66.86,14.03,511,64.9,9.23,494,66.16,11.07,39.83,53.52,514,67.2,9.78,43.52,613,473,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.75,68.25,535,67.8,657,9.68,542.3,67.8,663.3,9.68,551,67.8,665,9.68,535,67.8,657,9.68
"2013-12-12 06:45:00",101045,2.68,46.49,575,66.86,14.03,510,64.9,9.23,518,66.16,11.07,38.83,55.53,514,67.2,9.78,46.42,614,473,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,2.593,46.68,582.7,66.86,14.03,516.5,64.9,9.23,511.8,66.16,11.07,39.15,55.48,520.3,67.2,9.78,42.89,617.1,480.2,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.73,68.25,2.68,47.06,589,66.86,14.03,525,64.9,9.23,518,66.16,11.07,39.83,55.53,523,67.2,9.78,46.42,619,481,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.75,68.25,2.43,46.32,574,66.86,14.03,510,64.9,9.23,501,66.16,11.07,38.83,54.52,514,67.2,9.78,40.38,613,473,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,544,67.8,665,9.68,540.4,67.8,661.4,9.68,544,67.8,665,9.68,535,67.8,657,9.68
"2013-12-12 07:00:00",101046,2.75,46.79,582,65.85,14.03,518,64.9,9.23,509,66.16,11.07,38.83,55.53,514,67.2,9.78,55.49,613,481,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,2.682,46.43,577.6,66.32,14.03,514.5,64.9,9.23,511.1,66.16,11.07,38.83,55.53,518.1,67.2,9.78,51.82,614.6,477.6,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.57,68.25,2.81,46.87,582,66.86,14.03,518,64.9,9.23,518,66.16,11.07,38.83,55.53,522,67.2,9.78,55.49,617,481,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.75,68.25,2.56,45.94,574,65.85,14.03,510,64.9,9.23,502,66.16,11.07,38.83,55.53,507,67.2,9.78,46.42,612,473,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,544,67.8,664,9.68,538.6,67.8,659.8,9.68,544,67.8,665,9.68,535,67.8,657,9.68
"2013-12-12 07:15:00",101047,3.01,45.94,575,65.85,14.03,519,64.9,9.23,518,65.16,11.07,38.83,55.53,522,67.2,9.78,60.52,611,481,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.25,67.5,74,67.5,66,66,65.5,67.75,2.857,46.16,577.4,65.85,14.03,518,64.9,9.23,512.8,66.14,11.07,38.83,55.53,520.7,67.2,9.78,58.5,613.3,479.8,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.26,67.5,74,67.5,66,66,65.5,68,3.01,46.81,582,65.85,14.03,519,64.9,9.23,525,66.16,11.07,38.83,55.53,531,67.2,9.78,60.52,615,481,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,2.56,45.81,567,65.85,14.03,511,64.9,9.23,501,65.16,11.07,38.83,55.53,514,67.2,9.78,55.49,611,473,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65,67.5,74,67.5,66,66,65.5,67.75,544,67.8,665,9.68,540.1,67.8,661,9.68,544,67.8,665,9.68,535,67.8,657,9.68
"2013-12-12 07:30:00",101048,2.68,46.13,582,65.85,14.03,517,64.9,9.23,525,65.16,11.07,38.83,56.53,523,67.2,9.78,43.22,619,481,68.21,22.68,63.73,61.12,25,64.75,65.25,66,65.25,67,74,67.5,66,66,65.5,67.75,2.774,46.17,577.8,65.85,14.03,516.9,64.9,9.23,524.5,65.16,11.07,38.83,55.8,520,67.2,9.78,48.69,614.9,481.2,68.21,22.68,63.73,62.03,4.028,64.75,65.25,66,65.25,67.47,74,67.5,66,66,65.5,67.75,2.94,46.76,582,65.85,14.03,519,64.9,9.23,533,65.16,11.07,38.83,56.53,523,67.2,9.78,60.52,620,488,68.21,22.68,63.73,62.13,25,64.75,65.25,66,65.25,67.5,74,67.5,66,66,65.5,67.75,2.62,45.67,574,65.85,14.03,510,64.9,9.23,509,65.16,11.07,38.83,55.53,514,67.2,9.78,43.22,610,481,68.21,22.68,63.73,61.12,0,64.75,65.25,66,65.25,67,74,67.5,66,66,65.5,67.75,535,67.8,673,9.68,538.6,67.8,665.4,9.68,544,67.8,673,9.68,535,67.8,665,9.68
"2013-12-12 07:45:00",101049,2.43,46.68,581,65.85,14.03,518,64.9,9.23,549,65.16,11.07,38.83,56.53,522,67.2,10.8,42.19,617,474,68.21,19.66,63.73,60.12,25,64.75,65.25,65.5,65.25,66,74,67.5,66,65.5,65.5,67.75,2.519,46.53,578.1,65.85,14.03,517.8,64.9,9.23,536.6,65.16,11.07,38.83,56.53,514.9,67.2,10.16,42.26,617.2,477.6,68.21,21.48,63.73,60.88,25,64.75,65.25,65.96,65.25,66.57,74,67.5,66,65.51,65.5,67.75,2.68,47.36,590,65.85,14.03,526,64.9,9.23,549,65.16,11.07,38.83,56.53,523,67.2,10.8,43.22,622,484,68.21,22.68,63.73,61.12,25,64.75,65.25,66,65.25,67,74,67.5,66,66,65.5,67.75,2.3,46.11,574,65.85,14.03,510,64.9,9.23,525,65.16,11.07,38.83,56.53,507,67.2,9.78,41.19,613,474,68.21,19.66,63.73,60.12,25,64.75,65.25,65.5,65.25,66,74,67.5,66,65.5,65.5,67.75,559,68.81,665,9.68,548.2,67.82,664.3,9.68,559,68.81,673,9.68,535,67.8,657,9.68
"2013-12-12 08:00:00",101050,2.49,46.08,582,65.85,14.03,526,64.9,10.23,556,65.16,11.07,38.83,56.53,530,67.2,9.8,42.19,620,486,68.21,19.66,63.73,60.12,25,64.75,65.25,66,64.75,65.5,74,67.5,66,65,65.25,67.75,2.4,46.56,579,65.85,14.03,521.2,64.9,9.65,547.7,65.16,11.07,38.83,56.53,525.1,67.2,10.4,42.19,618.4,476.1,68.21,20.06,63.73,60.12,25,64.75,65.25,66,65.1,65.67,74,67.5,66,65.24,65.32,67.75,2.56,47.11,582,65.85,14.03,526,64.9,10.23,556,65.16,11.07,38.83,56.53,531,67.2,10.81,42.19,623,488,68.21,20.67,63.73,60.12,25,64.75,65.25,66,65.25,66,74,67.5,66,65.5,65.5,67.75,2.23,46.08,574,65.85,14.03,518,64.9,9.23,534,65.16,11.07,38.83,56.53,514,67.2,9.79,42.19,614,473,68.21,19.66,63.73,60.12,25,64.75,65.25,65.5,64.75,65.5,74,67.5,66,65,65.25,67.75,575,67.8,673,9.68,575.3,68.19,670.6,9.68,583,68.81,673,9.68,559,67.8,665,9.68
"2013-12-12 08:15:00",101051,2.36,46.13,588,65.85,14.03,519,64.9,10.23,550,66.16,11.07,38.83,55.53,530,67.2,9.82,42.2,627,489,68.21,19.66,63.73,60.12,25,64.75,65.25,66,64.75,65,74,67.5,66,65,65,67.75,2.363,46.01,581.5,65.85,14.03,524.1,64.9,10.23,554,65.85,11.07,38.83,55.85,530,67.2,9.88,41.59,623.8,489.6,68.21,19.66,63.73,60.12,25,64.75,65.25,66,64.75,65.19,74,67.5,66,65,65.16,67.75,2.49,46.27,590,65.85,14.03,526,64.9,10.23,565,66.16,11.07,38.83,56.53,530,67.2,10.82,42.2,628,497,68.21,19.66,63.73,60.12,25,64.75,65.25,66,64.75,65.5,74,67.5,66,65,65.25,67.75,2.23,45.75,574,65.85,14.03,518,64.9,10.23,542,65.16,11.07,38.83,55.53,530,67.2,9.8,41.19,619,481,68.21,19.66,63.73,60.12,25,64.75,65.25,66,64.75,65,74,67.5,66,65,65,67.75,576,68.8,681,9.68,575.2,68.19,678.3,9.68,583,68.8,681,9.68,567,67.8,673,9.68
"2013-12-12 08:30:00",101052,2.3,45.67,581,65.85,14.03,526,64.9,10.23,565,66.16,11.07,38.83,55.53,530,67.2,9.8,42.2,631,496,68.21,20.66,62.73,60.12,25,64.75,65.25,66,64.75,65,74,67,66,65,65,67.75,2.402,45.64,580.7,65.85,14.03,524,64.9,10.23,556.3,66.16,11.07,38.83,55.53,530,67.2,9.85,42.2,626.2,493.2,68.21,20,62.81,60.12,25,64.75,65.25,66,64.75,65,74,67.47,66,65,65,67.75,2.49,46.16,589,65.85,14.03,527,64.9,10.23,565,66.16,11.07,38.83,55.53,530,67.2,10.82,42.2,631,497,68.21,20.66,63.73,60.12,25,64.75,65.25,66,64.75,65,74,67.5,66,65,65,67.75,2.23,45.34,575,65.85,14.03,518,64.9,10.23,549,66.16,11.07,38.83,55.53,530,67.2,9.8,42.2,622,489,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64.75,65,74,67,66,65,64.75,67.75,575,67.79,673,9.68,575.3,68.23,681,9.68,583,68.8,681,9.68,567,67.79,673,9.68
"2013-12-12 08:45:00",101053,2.36,45.75,582,65.85,15.04,526,64.9,9.23,564,66.16,11.07,38.83,55.53,530,67.2,9.82,42.2,632,504,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64.75,64.75,74,67,66,65,64.75,67.75,2.342,45.76,580.7,65.85,14.2,523.5,64.9,9.31,564.6,66.16,11.07,38.83,55.53,529.7,67.2,10.04,42.2,630.3,498.6,68.21,20.22,62.73,60.12,25,64.75,65.25,66,64.75,64.92,74,67,66,65,64.95,67.75,2.49,46.24,589,65.85,15.04,526,64.9,10.23,573,66.16,11.07,38.83,55.53,538,67.2,10.82,42.2,633,505,68.21,20.66,62.73,60.12,25,64.75,65.25,66,64.75,65,74,67,66,65,65,67.75,2.23,45.45,575,65.85,14.03,519,64.9,9.23,564,66.16,11.07,38.83,55.53,522,67.2,9.8,42.2,627,496,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64.75,64.5,74,67,66,65,64.75,67.75,607,67.79,681,9.68,595.3,67.79,676,9.68,615,67.79,681,9.68,575,67.79,673,9.68
"2013-12-12 09:00:00",101054,2.56,45.64,575,65.85,15.04,527,64.9,9.23,564,66.16,11.07,38.83,53.49,538,67.2,9.82,42.2,630,520,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64,64.75,74,67,66,65,64.75,67.75,2.361,45.9,578.7,65.85,15.04,526.3,64.9,9.23,564,66.16,11.07,38.83,55.21,538.1,67.2,9.82,42.2,633.8,511.7,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64.63,64.75,74,67,66,65,64.75,67.75,2.62,46.6,590,65.85,15.04,534,64.9,9.23,564,66.16,11.07,38.83,55.53,546,67.2,9.82,42.2,637,520,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64.75,64.75,74,67,66,65,64.75,67.75,2.17,45.42,567,65.85,15.04,526,64.9,9.23,564,66.16,11.07,38.83,53.49,530,67.2,9.82,42.2,630,504,68.21,19.66,62.73,60.12,25,64.75,65.25,66,62,64.75,74,67,66,65,64.75,67.75,599,68.79,689,9.68,604.9,68.52,687.1,9.68,615,68.8,689,9.68,599,67.78,678,9.68
"2013-12-12 09:15:00",101055,2.36,45.12,582,65.85,15.04,526,64.9,9.23,580,66.16,11.07,38.83,51.51,546,67.2,9.82,42.2,637,513,68.21,19.66,62.73,60.12,25,64.75,65,66,64.5,64.75,74,67,66,65,64.75,67.75,2.446,45.2,580.2,65.85,15.04,527.3,64.9,9.23,575.7,66.16,11.07,38.83,52.88,543.1,67.2,9.82,42.2,636.3,515.8,68.21,19.66,62.73,60.12,25,64.75,65.01,66,64.35,64.75,74,67,66,65,64.74,67.75,2.62,45.67,582,65.85,15.04,534,64.9,9.23,580,66.16,11.07,38.83,55.55,551,67.2,9.82,42.2,642,520,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64.5,64.75,74,67,66,65,64.75,67.75,2.3,44.85,575,65.85,15.04,526,64.9,9.23,564,66.16,11.07,38.83,50.49,531,67.2,9.82,42.2,630,512,68.21,19.66,62.73,60.12,25,64.75,65,66,64,64.75,74,67,66,65,64.5,67.75,615,68.79,689,9.68,609.4,68.21,689,9.68,623,68.79,689,9.68,599,67.78,689,9.68
"2013-12-12 09:30:00",101056,2.23,45.23,582,65.85,15.04,526,64.9,9.23,588,66.16,11.07,38.83,46.49,546,67.2,9.82,42.2,642,520,68.21,19.66,62.73,60.12,25,64.75,65,66,63.5,64.25,74,67,65.5,65,64.75,67.5,2.295,45.19,579.1,65.85,15.04,526.3,64.9,9.23,582.4,66.16,11.07,38.83,48.05,547.6,67.2,9.82,42.2,640.1,519.8,68.21,19.66,62.73,60.12,25,64.75,65,66,63.39,64.38,74,67,65.96,65,64.75,67.62,2.43,45.89,582,65.85,15.04,534,64.9,9.23,589,66.16,11.07,38.83,51.51,554,67.2,9.82,42.2,644,520,68.21,19.66,62.73,60.12,25,64.75,65,66,64.5,64.75,74,67,66,65,64.75,67.75,2.1,44.58,574,65.85,15.04,518,64.9,9.23,573,66.16,11.07,38.83,46.49,546,67.2,9.82,42.2,636,513,68.21,19.66,62.73,60.12,25,64.75,65,66,59,64.25,74,67,65.5,65,64.5,67.5,631,68.79,704,9.68,617.4,68.79,690.3,9.68,631,68.79,704,9.68,615,68.79,689,9.68
"2013-12-12 09:45:00",101057,2.3,44.8,582,65.85,15.04,526,64.9,9.23,596,67.16,11.07,37.83,50.54,562,68.2,9.81,41.19,652,521,68.21,19.66,62.73,60.12,25,64.75,65,66,64,64.25,74,67,65.5,65,64.75,67.5,2.188,45.08,581,65.85,15.04,526,64.9,9.23,592.7,66.58,11.07,38.19,49.75,558,67.87,9.9,41.7,647,524,68.21,19.66,62.73,60.12,25,64.75,65,66,63.85,64.25,74,67,65.5,65,64.75,67.5,2.3,45.56,582,65.85,15.04,526,64.9,9.23,604,67.16,11.07,38.83,54.58,565,68.2,10.83,42.2,654,528,68.21,19.66,62.73,60.12,25,64.75,65,66,64,64.25,74,67,65.5,65,64.75,67.5,2.04,44.61,574,65.85,15.04,526,64.9,9.23,581,66.16,11.07,37.83,46.49,546,67.2,9.81,41.19,642,520,68.21,19.66,62.73,60.12,25,64.75,65,66,63.5,64.25,74,67,65.5,65,64.75,67.5,623,68.79,971,10.69,633,68.79,836,10.07,639,68.79,971,10.69,623,68.79,704,9.68
"2013-12-12 10:00:00",101058,2.17,44.99,582,65.85,15.04,527,64.9,9.23,596,67.16,11.07,37.83,48.54,562,69.2,9.81,42.19,658,521,68.21,19.66,62.73,60.12,25,64.75,65,66.25,64.5,64.25,74,67,65.5,65,64.75,67.5,2.173,44.87,581.1,65.85,15.04,526.8,64.9,9.23,594.5,67.16,11.07,37.83,49.85,559.2,68.97,9.81,41.48,654.5,525.4,68.21,19.66,62.73,60.12,25,64.75,65,66.23,64.34,64.25,74,67,65.5,65,64.69,67.5,2.36,45.37,589,65.85,15.04,534,64.9,9.23,604,67.16,11.07,37.83,50.54,570,69.2,9.81,42.19,658,528,68.21,19.66,62.73,60.12,25,64.75,65,66.25,64.5,64.25,74,67,65.5,65,64.75,67.5,2.04,44.28,575,65.85,15.04,526,64.9,9.23,588,67.16,11.07,37.83,48.54,553,68.2,9.81,41.19,650,521,68.21,19.66,62.73,60.12,25,64.75,65,66,64,64.25,74,67,65.5,65,64.5,67.5,631,68.79,1161,11.69,624.7,68.79,1078,11.26,634,68.79,1161,11.69,615,68.79,971,10.69
"2013-12-12 10:15:00",101059,2.3,44.74,590,65.85,15.04,541,64.9,9.23,597,67.16,11.07,37.83,47.56,562,69.2,9.82,42.19,670,536,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,64.5,64.25,74,67,65.5,65,64.5,67.5,2.182,44.78,584.4,65.85,15.04,532.5,64.9,9.23,597.1,67.16,11.07,37.83,50,562,69.2,9.88,42.19,663.3,531.7,67.35,19.66,62.73,60.12,25,64.75,65.49,66.25,64.5,64.28,74,67,65.5,65,64.53,67.5,2.36,45.31,590,65.85,15.04,541,64.9,9.23,604,67.16,11.07,37.83,55.64,570,69.2,10.82,42.19,670,544,68.21,19.66,62.73,60.12,25,64.75,65.5,66.25,64.5,64.75,74,67,65.5,65,64.75,67.5,2.04,43.98,582,65.85,15.04,527,64.9,9.23,588,67.16,11.07,37.83,47.56,553,69.2,9.81,42.19,658,521,67.2,19.66,62.73,60.12,25,64.75,65,66.25,64.5,64.25,74,67,65.5,65,64.25,67.5,639,68.79,1278,12.69,634,68.79,1223,12.03,639,68.79,1278,12.69,631,68.79,1161,11.69
"2013-12-12 10:30:00",101060,2.1,44.71,590,65.85,15.04,534,64.9,9.23,597,67.16,11.07,37.83,47.55,578,69.2,9.82,42.19,682,543,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,63.75,64.25,74,67,65.5,65,64.5,67.5,2.125,44.79,591.4,65.85,15.04,537,64.9,9.23,596.7,67.16,11.07,37.83,46.54,564.4,69.2,9.82,42.19,677.2,537.9,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,63.89,64.25,74,67,65.5,65,64.5,67.5,2.23,45.21,598,65.85,15.04,542,64.9,9.23,604,67.16,11.07,37.83,47.56,578,69.2,9.82,42.19,684,544,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,64.5,64.25,74,67,65.5,65,64.5,67.5,1.97,44.41,583,65.85,15.04,534,64.9,9.23,588,67.16,11.07,37.83,45.54,562,69.2,9.82,42.19,670,528,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,59,64.25,74,67,65.5,65,64.5,67.5,695,67.79,1103,10.66,660.5,67.93,1274,12.05,695,68.79,1329,12.69,639,67.79,1103,10.66
"2013-12-12 10:45:00",101061,2.04,44.8,598,65.85,15.04,534,64.9,9.23,604,67.16,11.07,37.83,49.58,602,68.2,9.8,43.19,700,576,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,64,64.25,74,67,65.5,65,64.5,67.5,1.992,44.96,596.4,65.85,15.04,535.4,64.9,9.23,602.9,67.16,11.07,37.83,50.23,590.5,68.33,9.89,42.59,690.3,555.4,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,63.37,64.25,74,67,65.5,65,64.5,67.5,2.23,45.61,606,65.85,15.04,542,64.9,9.23,612,67.16,11.07,37.83,54.62,602,69.2,10.82,43.19,700,576,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,64.25,64.25,74,67,65.5,65,64.5,67.5,1.85,44.55,590,65.85,15.04,526,64.9,9.23,596,67.16,11.07,37.83,47.55,578,68.2,9.8,42.19,681,543,67.2,19.66,62.73,60.12,25,64.75,65.5,66.25,58,64.25,74,67,65.5,65,64.5,67.5,703,68.8,907,10.66,695.8,68.78,989,10.66,711,68.8,1103,10.66,687,67.79,907,10.66
"2013-12-12 11:00:00",101062,2.23,44.47,629,65.85,15.04,534,64.9,8.23,596,67.16,11.07,37.83,47.57,618,68.2,9.82,42.18,710,584,67.2,18.65,62.73,62.12,25,64.75,65.5,66.25,64,64.25,74,67,65.5,65,64.5,67.5,2.075,44.73,614.2,65.85,15.04,531.9,64.9,8.62,601.8,67.16,11.07,37.83,48.2,607.5,68.2,9.95,42.37,705,579.5,67.2,19.44,62.73,60.5,25,64.75,65.5,66.25,64,64.25,74,67,65.5,65,64.49,67.5,2.36,45.29,629,65.85,15.04,534,64.9,9.23,612,67.16,11.07,37.83,49.58,618,68.2,10.82,43.19,710,585,67.2,19.66,62.73,62.12,25,64.75,65.5,66.25,64,64.25,74,67,65.5,65,64.5,67.5,1.91,44.33,598,65.85,15.04,526,64.9,8.23,588,67.16,11.07,37.83,46.57,601,68.2,9.8,41.18,700,576,67.2,18.65,62.73,60.12,25,64.75,65.5,66.25,64,64.25,74,67,65.5,65,64.25,67.5,710,67.8,817,9.65,711.1,67.82,853,9.99,719,68.8,907,10.66,703,67.8,817,9.65
"2013-12-12 11:15:00",101063,2.49,45.04,653,65.85,15.04,526,64.9,8.23,612,67.16,11.07,37.83,48.61,609,68.2,9.84,43.19,719,576,68.21,13.63,62.73,62.12,25,65.25,65.75,66.75,64.5,65.25,74,67,65.5,65,65,67.5,2.336,44.72,642,65.85,15.04,528.4,64.9,8.23,604.8,67.16,11.07,37.83,50.16,614,68.2,9.9,42.37,715.3,581.8,67.27,15.75,62.73,62.12,25,65.21,65.67,66.45,64.47,64.77,74,67,65.5,65,64.77,67.5,2.56,45.23,653,65.85,15.04,534,64.9,8.23,612,67.16,11.07,37.83,54.68,618,68.2,10.84,43.19,721,591,68.21,18.65,62.73,62.12,25,65.25,65.75,66.75,64.5,65.25,74,67,65.5,65,65,67.5,2.17,44.06,629,65.85,15.04,526,64.9,8.23,596,67.16,11.07,37.83,47.57,609,68.2,9.82,42.18,711,576,67.2,13.63,62.73,62.12,25,64.75,65.5,66.25,64,64.25,74,67,65.5,65,64.5,67.5,686,67.8,785,9.65,694.6,67.8,802,9.65,710,67.8,817,9.65,686,67.8,785,9.65
"2013-12-12 11:30:00",101064,2.62,44.31,685,66.85,15.04,526,64.9,8.23,612,67.16,11.07,37.83,49.62,610,68.2,9.85,41.18,725,575,68.21,13.63,62.73,62.12,25,65.25,65.75,66.75,62.25,65.75,74,67,65.5,65.5,65.25,67.5,2.55,44.52,670.7,66.51,15.04,524.6,64.9,8.23,614.2,67.16,11.07,37.83,47.9,605,68.2,9.96,42.42,721.8,570.6,68.21,13.63,62.73,62.12,25,65.25,65.75,66.75,63.59,65.53,74,67,65.5,65.37,65.02,67.5,2.75,45.04,685,66.85,15.04,526,64.9,8.23,620,67.16,11.07,37.83,49.62,610,68.2,10.85,43.19,727,576,68.21,13.63,62.73,62.12,25,65.25,65.75,66.75,64.5,65.75,74,67,65.5,65.5,65.25,67.5,2.36,44.03,653,65.85,15.04,518,64.9,8.23,604,67.16,11.07,37.83,47.6,601,68.2,9.84,41.18,717,560,68.21,13.63,62.73,62.12,25,65.25,65.75,66.75,57.5,65.25,74,67,65.5,65,65,67.5,679,68.81,769,9.65,684.9,68.74,776.2,9.65,686,68.81,785,9.65,679,67.8,769,9.65
"2013-12-12 11:45:00",101065,2.56,44.39,702,66.85,15.04,518,64.9,8.23,597,67.16,10.07,37.83,48.56,601,68.2,9.85,41.18,731,560,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,63.75,65.75,74,67,65.5,65.5,65.25,67.5,2.609,44.22,697.7,66.85,15.04,522.5,64.9,8.23,601.4,67.16,10.55,37.83,49.71,610.3,68.2,9.85,41.87,733,567.4,68.21,13.28,62.73,62.12,25,65.25,65.75,66.56,63.45,65.75,74,67,65.5,65.5,65.25,67.5,2.75,44.58,709,66.85,15.04,527,64.9,8.23,613,67.16,11.07,37.83,54.66,618,68.2,9.85,42.19,738,576,68.21,13.63,62.73,62.12,25,65.25,65.75,66.75,63.75,65.75,74,67,65.5,65.5,65.25,67.5,2.43,43.76,685,66.85,15.04,518,64.9,8.23,589,67.16,10.07,37.83,47.55,601,68.2,9.85,41.18,725,560,68.21,12.62,62.73,62.12,25,65.25,65.75,66.25,62.25,65.75,74,67,65.5,65.5,65.25,67.5,654,68.81,744,8.65,657.8,68.81,760.8,9.59,679,68.81,769,9.65,654,68.81,744,8.65
"2013-12-12 12:00:00",101066,2.68,43.92,694,66.85,15.04,519,64.9,8.23,566,67.16,10.07,37.83,54.63,602,67.19,9.85,42.18,728,552,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,65.75,74,67,65.5,65.5,65.5,67.5,2.61,44.28,701.1,66.85,15.04,520.7,64.9,8.23,575,67.16,10.07,37.83,48.44,597,67.98,9.85,41.21,731.5,557,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.17,65.75,74,67,65.5,65.5,65.3,67.5,2.75,44.74,709,66.85,15.04,526,64.9,8.23,597,67.16,10.07,37.83,54.63,610,68.2,9.85,42.18,735,567,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,65.75,74,67,65.5,65.5,65.5,67.5,2.43,43.87,694,66.85,15.04,518,64.9,8.23,565,67.16,10.07,37.83,47.56,593,67.19,9.85,41.18,728,552,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,63.75,65.75,74,67,65.5,65.5,65.25,67.5,647,68.81,739,8.65,651.1,68.81,739.9,8.65,655,68.81,744,8.65,646,68.81,733,8.65
"2013-12-12 12:15:00",101067,3.14,43.38,685,66.85,15.04,519,64.9,8.23,565,67.16,10.07,37.83,48.58,594,67.19,8.85,42.18,723,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,66.25,74,67,65.5,65.5,65.5,67.5,2.894,43.79,691.6,66.85,15.04,520.9,64.9,8.23,565.7,67.16,10.07,37.83,49.64,596.9,67.19,9.58,42.18,723.4,550.3,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,66.15,74,67,65.5,65.5,65.5,67.5,3.14,44.33,694,66.85,15.04,526,64.9,8.23,572,67.16,10.07,37.83,54.63,609,67.19,9.85,42.18,730,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,66.25,74,67,65.5,65.5,65.5,67.5,2.62,43.16,685,66.85,15.04,518,64.9,8.23,565,67.16,10.07,37.83,47.58,593,67.19,8.85,42.18,717,544,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,65.75,74,67,65.5,65.5,65.5,67.5,631,68.81,721,8.65,636.2,68.81,727.6,8.65,647,68.81,739,8.65,623,68.81,721,8.65
"2013-12-12 12:30:00",101068,3.14,43.65,669,66.85,15.04,518,64.9,8.23,565,67.16,10.07,37.83,54.68,609,67.19,9.86,42.18,712,552,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,66.25,74,67,65.5,65.5,65.5,67.5,3.1,43.55,681.3,66.85,15.04,522.2,64.9,8.23,564.4,67.16,10.07,37.83,50.08,593.8,67.19,9.64,42.18,714.5,549.1,68.21,12.62,62.73,62.12,25,65.25,65.75,66.51,64.25,66.25,74,67,65.5,65.5,65.5,67.5,3.2,44.17,685,66.85,15.04,526,64.9,8.23,565,67.16,10.07,37.83,55.68,609,67.19,9.86,42.18,723,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,66.25,74,67,65.5,65.5,65.5,67.5,2.94,43.19,669,66.85,15.04,518,64.9,8.23,557,67.16,10.07,37.83,48.58,586,67.19,8.85,42.18,707,544,68.21,12.62,62.73,62.12,25,65.25,65.75,65.75,64.25,66.25,74,67,65.5,65.5,65.5,67.5,671,68.81,721,8.65,658.4,68.81,719.2,8.65,671,68.81,721,8.65,631,68.81,713,8.65
"2013-12-12 12:45:00",101069,3.01,42.78,693,66.85,14.04,519,64.9,8.23,565,66.15,10.07,38.83,48.62,610,67.19,9.86,42.18,718,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66.25,64.25,66.25,74,67,65.5,65.5,65.75,67.5,3.078,43.33,676.9,66.85,14.22,524.2,64.9,8.23,565,66.94,10.07,38.66,50.02,604.9,67.19,9.86,42.18,713.2,554.3,68.21,12.62,62.73,62.12,25,65.25,65.75,66.24,64.25,66.25,74,67,65.5,65.5,65.55,67.5,3.2,44.17,693,66.85,15.04,526,64.9,8.23,565,67.16,10.07,38.83,54.68,618,67.19,9.86,42.18,718,560,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,66.25,74,67,65.5,65.5,65.75,67.5,2.94,42.78,667,66.85,14.04,518,64.9,8.23,565,66.15,10.07,37.83,48.62,601,67.19,9.86,42.18,709,552,68.21,12.62,62.73,62.12,25,65.25,65.75,65.75,64.25,66.25,74,67,65.5,65.5,65.5,67.5,655,68.81,721,8.65,664.8,68.81,721,8.65,679,68.81,721,8.65,655,68.81,721,8.65
"2013-12-12 13:00:00",101070,2.88,42.83,709,66.85,14.04,518,64.9,8.23,588,67.16,10.07,38.83,51.66,594,67.19,9.86,42.18,706,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.808,43.2,697.4,66.85,14.04,517.2,64.9,8.23,574.5,66.99,10.07,38.83,50.68,606.9,67.19,9.86,42.18,708.9,558.9,68.21,12.62,62.73,62.12,25,65.25,65.75,66.42,64.46,66.25,74,67,65.5,65.5,65.75,67.5,3.01,43.65,709,66.85,14.04,526,64.9,8.23,588,67.16,10.07,38.83,55.72,618,67.19,9.86,42.18,718,560,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.62,42.72,685,66.85,14.04,510,64.9,8.23,565,66.15,10.07,38.83,48.62,594,67.19,9.86,42.18,705,552,68.21,12.62,62.73,62.12,25,65.25,65.75,66.25,64.25,66.25,74,67,65.5,65.5,65.75,67.5,670,68.81,721,8.65,659.7,68.81,721,8.65,670,68.81,721,8.65,647,68.81,721,8.65
"2013-12-12 13:15:00",101071,2.81,42.64,749,66.85,14.04,526,64.9,8.23,612,67.16,10.07,38.83,49.65,618,67.19,9.86,41.18,708,568,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.771,43.05,722.7,66.85,14.04,522.4,64.9,8.23,599,67.16,10.07,38.83,50.17,609.1,67.19,9.86,42.05,707.5,565.7,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.88,43.92,749,66.85,14.04,534,64.9,8.23,612,67.16,10.07,38.83,51.66,618,67.19,9.86,42.18,711,576,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.56,42.64,702,66.85,14.04,518,64.9,8.23,581,67.16,10.07,38.83,49.65,594,67.19,9.86,41.18,703,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,678,68.81,721,8.65,674.8,68.81,721,8.65,679,68.81,721,8.65,663,68.81,721,8.65
"2013-12-12 13:30:00",101072,2.75,43.05,757,66.85,14.04,522,64.9,8.23,637,68.16,10.07,38.83,51.72,642,67.19,9.86,42.18,713,575,68.21,12.62,62.73,62.12,25,65.25,65.75,66.5,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.707,43.17,753.4,66.85,14.04,522.6,64.9,8.23,624.8,67.97,10.07,38.83,51.9,630.4,67.19,9.95,41.41,708.4,570.7,68.21,12.62,62.73,62.12,25,65.25,65.75,66.57,64.5,66.25,74,66.77,65.5,65.5,65.75,67.5,2.88,43.95,762,66.85,14.04,527,64.9,8.23,644,68.16,10.07,38.83,55.74,649,67.19,10.87,42.18,714,575,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.56,42.59,749,66.85,14.04,518,64.9,8.23,612,67.16,10.07,38.83,49.65,617,67.19,9.86,41.18,703,560,68.21,12.62,62.73,62.12,25,65.25,65.75,66.5,64.5,66.25,74,66.5,65.5,65.5,65.75,67.5,719,68.81,737,8.65,696.4,68.81,726.7,8.65,719,68.81,737,8.65,678,68.81,721,8.65
"2013-12-12 13:45:00",101073,2.62,43.19,758,67.85,14.04,526,64.9,8.23,643,68.16,10.07,37.83,47.7,634,67.19,9.86,42.18,715,599,68.21,12.62,62.73,62.12,25,65.25,65.75,66,64,66.25,74,66.5,65.5,65.5,65.75,67.5,2.783,42.94,756.7,67.72,14.04,524.8,64.9,8.23,635.2,68.16,10.07,38.28,50.14,640.6,67.19,9.93,42.18,713.5,585.1,68.21,12.62,62.73,62.12,25,65.25,65.75,66.37,64.11,66.25,74,66.72,65.5,65.5,65.75,67.5,2.88,43.3,765,67.85,14.04,526,64.9,8.23,644,68.16,10.07,38.83,51.72,650,67.19,10.87,42.18,718,599,68.21,12.62,62.73,62.12,25,65.25,65.75,66.5,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.62,42.61,749,66.85,14.04,518,64.9,8.23,628,68.16,10.07,37.83,47.7,625,67.19,9.86,42.18,710,575,68.21,12.62,62.73,62.12,25,65.25,65.75,66,59.25,66.25,74,66.5,65.5,65.5,65.75,67.5,750,68.81,737,8.65,732.8,68.81,735,8.65,750,68.81,737,8.65,719,68.81,729,8.65
"2013-12-12 14:00:00",101074,2.68,42.59,741,67.85,14.04,526,64.9,8.23,660,68.16,10.07,37.83,49.75,625,67.19,9.86,42.18,719,600,68.21,12.62,62.73,62.12,25,65.25,65.75,66,63.75,66.75,74,66.5,65.5,65.5,65.75,67.5,2.737,42.89,751.5,67.85,14.04,524.4,64.9,8.23,653.3,68.16,10.07,37.83,50.59,626.2,67.19,9.86,42.18,717.2,597.9,68.21,12.62,62.73,62.12,25,65.25,65.75,66,63.34,66.68,74,66.5,65.5,65.5,65.75,67.5,2.88,43.43,758,67.85,14.04,526,64.9,8.23,660,68.16,10.07,37.83,54.82,634,67.19,9.86,42.18,719,607,68.21,12.62,62.73,62.12,25,65.25,65.75,66,64,66.75,74,66.5,65.5,65.5,65.75,67.5,2.62,42.37,741,67.85,14.04,519,64.9,8.23,644,68.16,10.07,37.83,47.7,625,67.19,9.86,42.18,715,592,68.21,12.62,62.73,62.12,25,65.25,65.75,66,57.75,66.25,74,66.5,65.5,65.5,65.75,67.5,775,68.81,761,8.65,772,68.81,747.7,8.65,783,68.81,761,8.65,750,68.81,737,8.65
"2013-12-12 14:15:00",101075,2.43,42.7,710,67.85,14.04,534,64.9,8.23,667,68.16,10.07,37.83,46.74,618,67.19,9.86,42.18,722,615,68.21,12.62,62.73,63.12,25,65.25,65.75,66,63.75,66.75,74,66.5,65.5,66,65.75,67.5,2.528,42.9,725.2,67.85,14.04,529.6,64.9,8.23,661.7,68.16,10.07,37.83,48.53,616.8,67.19,9.86,42.18,719.6,603.6,68.21,12.62,62.73,62.2,25,65.25,65.75,66,63.75,66.75,74,66.43,65.5,65.88,65.75,67.5,2.68,43.46,741,67.85,14.04,534,64.9,8.23,668,68.16,10.07,37.83,49.75,625,67.19,9.86,42.18,725,615,68.21,12.62,62.73,63.12,25,65.25,65.75,66,63.75,66.75,74,66.5,65.5,66,65.75,67.5,2.36,42.56,710,67.85,14.04,526,64.9,8.23,652,68.16,10.07,37.83,46.74,609,67.19,9.86,42.18,714,600,68.21,12.62,62.73,62.12,25,65.25,65.75,66,63.75,66.75,74,66,65.5,65.5,65.5,67.5,784,69.81,857,9.65,780.9,69.63,780.5,8.86,784,69.81,857,9.65,775,68.81,761,8.65
"2013-12-12 14:30:00",101076,2.17,42.94,709,67.85,14.04,542,64.9,8.23,708,68.16,10.07,37.83,46.77,609,67.19,9.86,41.18,736,600,68.21,12.62,62.73,63.12,25,65.25,65.75,66,63.75,66.75,74,66,65,66,65.5,67.5,2.252,43.19,705.4,67.85,14.04,537.3,64.9,8.23,678.8,68.16,10.07,37.83,49.86,613.6,67.19,9.86,41.85,730.1,614.8,68.21,12.62,62.73,63.12,25,65.25,65.75,66,63.85,66.75,74,66.24,65.21,66,65.7,67.5,2.43,43.65,717,67.85,14.04,542,64.9,8.23,708,68.16,10.07,37.83,54.88,618,67.19,9.86,42.18,736,623,68.21,12.62,62.73,63.12,25,65.25,65.75,66,64.25,66.75,74,66.5,65.5,66,65.75,67.5,2.04,42.7,693,67.85,14.04,534,64.9,8.23,660,68.16,10.07,37.83,46.74,609,67.19,9.86,41.18,722,600,68.21,12.62,62.73,63.12,25,65.25,65.75,66,60.5,66.75,74,66,65,66,65.5,67.5,808,69.81,1007,9.65,792.5,69.81,941,9.65,808,69.81,1007,9.65,784,69.81,857,9.65
"2013-12-12 14:45:00",101077,1.91,43.6,693,67.85,14.04,566,65.9,8.23,676,68.16,10.07,37.83,46.77,633,67.19,8.85,42.18,755,600,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66,65,66,65.5,67.5,2.01,43.35,695.1,67.85,14.04,554.2,65.29,8.23,693.2,68.16,10.07,37.83,46.34,621.1,67.19,9.46,41.44,744.6,604.8,68.21,12.62,62.73,63.12,25,65.25,65.75,66.07,63.81,66.75,74,66,65,66,65.5,67.5,2.17,43.98,709,67.85,14.04,566,65.9,8.23,708,68.16,10.07,37.83,46.77,633,67.19,9.86,42.18,755,607,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66,65,66,65.5,67.5,1.85,42.94,693,67.85,14.04,542,64.9,8.23,676,68.16,10.07,37.83,45.76,609,67.19,8.85,41.18,736,600,68.21,12.62,62.73,63.12,25,65.25,65.75,66,63.75,66.75,74,66,65,66,65.5,67.5,783,69.81,1005,10.66,797.9,69.81,1030,10.28,815,69.81,1046,10.66,783,69.81,1005,9.65
"2013-12-12 15:00:00",101078,1.78,43.11,686,67.85,14.04,558,65.9,8.23,675,68.16,10.07,37.83,48.83,642,67.19,9.85,42.18,765,614,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.5,67.5,1.901,43.29,688.6,67.85,14.04,564.8,65.9,8.23,674.6,68.16,10.07,37.83,50.98,639.6,67.19,9.37,42.18,760.3,605.1,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.36,65,66,65.5,67.5,2.1,43.79,693,67.85,14.04,566,65.9,8.23,684,68.16,10.07,37.83,54.88,649,67.19,9.85,42.18,766,614,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.5,67.5,1.72,42.78,686,67.85,14.04,558,65.9,8.23,667,68.16,10.07,37.83,46.77,626,67.19,8.85,42.18,754,600,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66,65,66,65.5,67.5,751,68.8,876,9.65,762.7,69.55,930,9.83,783,69.81,996,10.66,751,68.8,870,9.65
"2013-12-12 15:15:00",101079,1.59,42.67,684,66.85,14.04,566,65.9,8.23,659,68.16,10.07,37.83,45.82,626,67.19,9.85,41.18,778,607,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.5,67.5,1.605,43.06,680.4,66.92,14.04,557.8,65.9,8.23,667.3,68.16,10.07,37.83,47.18,636.2,67.19,9.85,41.49,772.5,605,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.5,67.5,1.78,43.57,686,67.85,14.04,566,65.9,8.23,676,68.16,10.07,37.83,48.83,649,67.19,9.85,42.18,778,615,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.5,67.5,1.46,42.53,677,66.85,14.04,550,65.9,8.23,652,68.16,10.07,37.83,44.78,626,67.19,9.85,41.18,763,600,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.25,67.5,720,68.8,825,9.65,740.4,68.8,841,9.65,751,68.8,876,9.65,719,68.8,825,9.65
"2013-12-12 15:30:00",101080,1.72,42.56,677,66.85,14.04,558,65.9,8.23,636,68.16,10.07,36.82,46.86,626,67.19,8.85,41.18,777,591,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.75,66.75,74,66.5,65,66,65.25,67.5,1.633,42.56,684.2,66.85,14.04,556.7,65.9,8.23,644.2,68.16,10.07,37.49,49.15,630,67.19,9.73,41.18,778.4,601.2,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.39,66.75,74,66.5,65,66,65.27,67.5,1.72,43.13,693,66.85,14.04,566,65.9,8.23,659,68.16,10.07,37.83,53.97,634,67.19,9.85,41.18,782,608,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.75,66.75,74,66.5,65,66,65.5,67.5,1.46,42.12,677,66.85,14.04,550,65.9,8.23,636,68.16,10.07,36.82,46.82,625,67.19,8.85,41.18,775,591,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.25,67.5,710,68.8,793,9.65,718.1,68.8,806,9.65,726,68.8,825,9.65,710,68.8,793,9.65
"2013-12-12 15:45:00",101081,1.97,43.27,678,66.85,14.04,558,65.9,8.23,652,68.16,10.07,36.82,54.94,625,67.19,8.85,41.18,769,599,68.21,12.62,62.73,63.12,0,65.25,65.75,65.25,53.75,66.75,74,66.5,65,66,65.25,67.5,1.858,42.86,681.9,66.85,14.04,555.5,65.9,8.23,641.3,68.16,10.07,36.82,48.02,625.9,67.19,8.85,41.18,773.8,597.1,68.21,12.62,62.73,63.12,17.5,65.25,65.75,66.47,64.19,66.75,74,66.5,65,66,65.25,67.5,1.97,43.68,693,66.85,14.04,558,65.9,8.23,652,68.16,10.07,36.82,54.94,634,67.19,8.85,41.18,779,607,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.75,66.75,74,66.5,65,66,65.25,67.5,1.72,42.42,677,66.85,14.04,550,65.9,8.23,636,68.16,10.07,36.82,46.85,618,67.19,8.85,41.18,767,591,68.21,12.62,62.73,63.12,0,65.25,65.75,65.25,53.75,66.75,74,66.5,65,66,65.25,67.5,686,68.8,769,9.65,694.8,68.8,780.1,9.65,710,68.8,793,9.65,686,68.8,769,9.65
"2013-12-12 16:00:00",101082,2.49,42.4,677,66.85,14.04,557,65.9,8.23,636,68.16,10.07,37.82,47.86,617,66.19,8.84,41.18,755,592,68.21,12.62,62.73,63.12,0,65.25,65.75,66,60.5,66.75,74,66.5,65,66,65.25,67.5,2.239,42.49,673.6,66.85,14.04,555,65.9,8.23,639.1,68.16,10.07,37.79,50.8,626.4,66.83,9.08,41.18,762.6,596.8,68.21,12.62,62.73,63.12,0,65.25,65.75,65.45,57.91,66.75,74,66.5,65,66,65.25,67.5,2.49,43.51,678,66.85,14.04,558,65.9,8.23,652,68.16,10.07,37.82,54.94,641,67.19,9.85,41.18,771,600,68.21,12.62,62.73,63.12,0,65.25,65.75,66,60.5,66.75,74,66.5,65,66,65.25,67.5,1.85,41.69,669,66.85,14.04,550,65.9,8.23,629,68.16,10.07,36.82,47.86,617,66.19,8.84,41.18,755,592,68.21,12.62,62.73,63.12,0,65.25,65.75,63.5,53.5,66.75,74,66.5,65,66,65.25,67.5,679,68.8,752,8.64,679.2,68.8,759.9,8.74,686,68.8,769,9.65,671,68.8,752,8.64
"2013-12-12 16:15:00",101083,2.23,41.99,671,66.85,14.04,581,65.9,8.23,636,68.16,10.07,37.82,53.91,633,66.19,8.84,41.18,747,600,68.21,12.62,62.73,62.12,0,65.25,65.75,66,59.25,66.75,74,66.5,65,66,65.25,67.5,2.394,41.87,675.1,66.85,14.04,566.9,65.9,8.23,635.4,68.16,10.07,37.82,48.43,618.7,66.19,8.84,41.18,751.7,594.3,68.21,12.62,62.73,62.9,0,65.25,65.75,66.32,60.8,66.75,74,66.5,65,66,65.25,67.5,2.56,42.45,685,66.85,14.04,581,65.9,8.23,644,68.16,10.07,37.82,54.92,641,66.19,8.84,41.18,756,600,68.21,12.62,62.73,63.12,0,65.25,65.75,66.5,62,66.75,74,66.5,65,66,65.25,67.5,2.23,41.22,669,66.85,14.04,557,65.9,8.23,628,68.16,10.07,37.82,46.86,601,66.19,8.84,41.18,747,592,68.21,12.62,62.73,62.12,0,65.25,65.75,66,53.75,66.75,74,66.5,65,66,65.25,67.5,655,68.8,744,8.64,662.1,68.8,749.2,8.64,679,68.8,752,8.64,655,68.8,744,8.64
"2013-12-12 16:30:00",101084,2.04,41.61,669,66.85,14.04,573,65.9,8.23,652,68.16,10.07,37.82,50.89,650,66.19,8.84,41.18,738,615,68.21,12.62,62.73,62.12,0,65.25,65.75,66.5,62,66.75,74,66.5,65,66,65.25,67.5,2.197,41.81,667,66.85,14.04,580.9,65.9,8.23,643.3,68.16,10.07,37.82,50.1,628.8,66.19,8.84,41.18,740.5,610.7,68.21,12.62,62.73,62.12,0,65.25,65.75,66.29,61.32,66.75,74,66.5,65,66,65.25,67.5,2.36,42.59,677,66.85,14.04,590,65.9,8.23,652,68.16,10.07,37.82,53.91,650,66.19,8.84,41.18,747,615,68.21,12.62,62.73,62.12,0,65.25,65.75,66.5,62.25,66.75,74,66.5,65,66,65.25,67.5,2.04,41.31,661,66.85,14.04,573,65.9,8.23,636,68.16,10.07,37.82,47.87,617,66.19,8.84,41.18,736,600,68.21,12.62,62.73,62.12,0,65.25,65.75,66,57.75,66.75,74,66.5,65,66,65.25,67.5,679,68.8,744,8.64,670.1,68.8,744,8.64,686,68.8,744,8.64,655,68.8,744,8.64
"2013-12-12 16:45:00",101085,1.78,41.22,662,66.85,14.04,565,65.9,8.23,660,68.16,10.07,37.82,51.97,634,66.19,8.84,41.18,729,631,68.21,12.62,62.73,62.12,0,65.25,65.75,66.5,64.5,66.75,74,66.5,65,66,65.25,67.5,1.907,41.52,667.7,66.85,14.04,568.7,65.9,8.23,656.9,68.16,10.07,37.82,50.65,637,66.19,8.84,41.18,733.7,625.8,68.21,12.62,62.73,62.12,0,65.25,65.68,66.5,63.58,66.75,74,66.5,65,66,65.25,67.5,2.1,42.18,677,66.85,14.04,574,65.9,8.23,667,68.16,10.07,37.82,55,650,66.19,8.84,41.18,739,631,68.21,12.62,62.73,62.12,0,65.25,65.75,66.5,64.5,66.75,74,66.5,65,66,65.25,67.5,1.78,40.95,661,66.85,14.04,565,65.9,8.23,644,68.16,10.07,37.82,47.86,625,66.19,8.84,41.18,729,615,68.21,12.62,62.73,62.12,0,65.25,65.25,66.5,62,66.75,74,66.5,65,66,65.25,67.5,679,68.8,753,8.64,678.4,68.8,747.8,8.64,687,68.8,753,8.64,671,68.8,744,8.64
"2013-12-12 17:00:00",101086,1.72,41.2,653,66.85,14.04,558,65.9,8.23,636,67.16,10.07,37.82,45.92,602,66.19,8.85,41.18,728,623,68.21,12.62,62.73,62.12,0,65.25,65.75,67,65,66.75,74,66.5,65.5,66,65.25,67.5,1.735,41.7,655.7,66.85,14.04,563.1,65.9,8.23,647,68.13,10.07,37.82,47.64,614.4,66.19,8.92,41.18,729.4,629.3,68.21,12.62,62.73,62.12,0,65.25,65.75,66.7,64.79,66.75,74,66.5,65.48,66,65.25,67.5,1.85,42.4,662,66.85,14.04,566,65.9,8.23,660,68.16,10.07,37.82,51.97,634,66.19,9.85,41.18,733,631,68.21,12.62,62.73,62.12,0,65.25,65.75,67,65,66.75,74,66.5,65.5,66,65.25,67.5,1.65,41.17,646,66.85,14.04,558,65.9,8.23,628,67.16,10.07,37.82,45.92,602,66.19,8.84,41.18,724,623,68.21,12.62,62.73,62.12,0,65.25,65.75,66.5,64.5,66.75,74,66.5,65,66,65.25,67.5,664,68.8,753,8.64,673.1,68.8,758.4,8.64,679,68.8,761,8.64,663,68.8,753,8.64
"2013-12-12 17:15:00",101087,1.52,41.2,646,66.85,14.04,549,65.9,8.23,597,67.16,10.07,36.82,49.98,609,66.19,9.87,41.18,728,607,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,64.75,66.25,74,66.5,66,66,65.25,67.5,1.58,41.68,650.4,66.85,14.04,548.4,65.9,8.23,609.6,67.16,10.07,37.44,49.27,606.2,66.19,9.3,41.18,726.8,613,68.21,12.62,62.73,62.12,0,65.25,65.75,66.82,64.22,66.65,74,66.5,65.9,66,65.25,67.5,1.72,42.45,653,66.85,14.04,558,65.9,8.23,636,67.16,10.07,37.82,56.07,618,66.19,9.87,41.18,730,623,68.21,12.62,62.73,62.12,0,65.25,65.75,67,65,66.75,74,66.5,66,66,65.25,67.5,1.46,41.14,645,66.85,14.04,542,65.9,8.23,589,67.16,10.07,36.82,45.92,602,66.19,8.85,41.18,723,600,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,59,66.25,74,66.5,65.5,66,65.25,67.5,663,68.8,745,8.64,662.2,68.8,745.8,8.64,663,68.8,753,8.64,655,68.8,745,8.64
"2013-12-12 17:30:00",101088,1.2,41.41,638,66.85,14.04,542,65.9,8.23,565,67.16,10.07,36.82,46.96,593,66.19,8.87,40.18,722,600,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,64.75,67.25,74,67,66.5,66,65.25,67.5,1.34,41.72,643,66.85,14.04,542.5,65.9,8.23,579,67.16,10.07,36.82,48.66,597.3,66.19,9.51,41.04,722.4,604.7,68.21,12.62,62.73,62.12,0,65.25,65.75,66.38,63.62,66.65,74,66.74,66.26,66,65.25,67.5,1.52,43.05,646,66.85,14.04,549,65.9,8.23,597,67.16,10.07,36.82,49.98,609,66.19,9.87,41.18,729,608,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,64.75,67.25,74,67,66.5,66,65.25,67.5,1.2,40.9,638,66.85,14.04,542,65.9,8.23,565,67.16,10.07,36.82,46.96,593,66.19,8.86,40.18,720,600,68.21,12.62,62.73,62.12,0,65.25,65.75,65.25,55.25,66.25,74,66.5,66,66,65.25,67.5,655,68.8,745,8.64,660.7,68.8,745,8.64,663,68.8,745,8.64,655,68.8,745,8.64
"2013-12-12 17:45:00",101089,1.01,42.59,637,66.85,14.04,534,65.9,8.23,573,67.16,10.07,36.82,51.05,593,66.19,8.87,39.16,714,584,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,65.25,67.25,74,67,66.5,65.75,65.25,67.5,1.136,41.83,640.7,66.85,14.04,536.7,65.9,8.23,570.4,67.16,10.07,36.82,51.16,601.1,66.19,8.87,39.77,718.4,592.8,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,65.18,67.25,74,67,66.5,65.9,65.25,67.5,1.26,42.86,646,66.85,14.04,542,65.9,8.23,588,67.16,10.07,36.82,57.11,602,66.19,8.87,40.18,722,600,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,65.25,67.25,74,67,66.5,66,65.25,67.5,1.01,41.31,637,66.85,14.04,527,65.9,8.23,564,67.16,10.07,36.82,46.96,593,66.19,8.87,39.16,714,584,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,64.75,67.25,74,67,66.5,65.75,65.25,67.5,647,68.8,737,8.64,652.1,68.8,740.1,8.64,659,68.8,745,8.64,647,68.8,737,8.64
"2013-12-12 18:00:00",101090,0.88,41.28,629,66.85,14.04,534,65.9,8.23,573,67.16,10.07,36.82,48.03,570,66.19,8.87,41.17,711,584,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,65.75,67.75,74,67,66.5,65.75,65.5,67.5,0.964,41.88,632.9,66.85,14.04,534,65.9,8.23,570.8,67.16,10.07,36.82,49.32,581.8,66.19,8.87,39.96,713.2,584.1,68.21,12.62,62.73,62.12,0,65.25,65.75,67.19,65.74,67.43,74,67,66.5,65.75,65.31,67.5,1.07,42.61,637,66.85,14.04,534,65.9,8.23,580,67.16,10.07,36.82,51.05,593,66.19,8.87,41.17,716,591,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,65.75,67.75,74,67,66.5,65.75,65.5,67.5,0.88,41.28,622,66.85,14.04,534,65.9,8.23,565,67.16,10.07,36.82,48.03,570,66.19,8.87,39.16,710,584,68.21,12.62,62.73,62.12,0,65.25,65.75,66.75,65.25,67.25,74,67,66.5,65.75,65.25,67.5,616,68.8,721,8.64,630.8,68.8,727,8.64,654,68.8,737,8.64,616,68.8,721,8.64
"2013-12-12 18:15:00",101091,0.94,42.37,630,66.85,14.04,534,65.9,8.23,565,67.16,10.07,36.82,50.09,570,66.19,9.89,40.17,701,575,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,65.75,68.25,74,67,67,65.75,65.5,67.5,0.929,41.41,629.5,66.85,14.04,531.5,65.9,8.23,565.3,67.16,10.07,36.82,52.12,577.2,66.19,9.22,40.21,707.8,580,68.21,12.62,62.73,62.12,0,65.25,65.68,67.25,65.75,67.95,74,67,66.99,65.75,65.5,67.5,1.07,42.37,637,66.85,14.04,534,65.9,8.23,573,67.16,10.07,36.82,57.2,586,66.19,9.89,41.17,712,584,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,65.75,68.25,74,67,67,65.75,65.5,67.5,0.88,41.06,629,66.85,14.04,526,65.9,8.23,565,67.16,10.07,36.82,48.03,569,66.19,8.87,40.17,701,568,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,65.75,67.75,74,67,66.5,65.75,65.5,67.5,591,68.8,705,8.64,601.3,68.8,717.1,8.64,616,68.8,721,8.64,591,68.8,705,8.64
"2013-12-12 18:30:00",101092,0.81,41.36,621,66.85,14.04,527,64.89,8.23,564,67.16,10.07,35.82,50.09,562,66.19,9.91,39.16,693,560,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.25,68.75,74,67,67,65.75,65.5,67.5,0.878,41.98,622.8,66.85,14.04,529,65.6,8.23,565.5,67.16,10.07,36.51,49.72,565.8,66.19,9.36,40.01,696.8,570.3,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.19,68.32,74,67,67,65.75,65.5,67.5,0.94,43,630,66.85,14.04,534,65.9,8.23,572,67.16,10.07,36.82,50.09,570,66.19,9.92,40.17,705,575,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.25,68.75,74,67,67,65.75,65.5,67.5,0.81,41.33,614,66.85,14.04,526,64.89,8.23,564,67.16,10.07,35.82,48.08,561,66.19,8.89,39.16,692,560,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,65.75,68.25,74,67,67,65.75,65.5,67.5,591,68.8,697,8.64,594.4,68.8,700.3,8.64,599,68.8,705,8.64,591,68.8,697,8.64
"2013-12-12 18:45:00",101093,0.81,42.34,615,66.85,14.04,526,64.89,8.23,564,67.16,10.07,35.82,50.12,562,66.19,9.91,39.16,686,553,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.25,69.25,74,67,67,65.75,65.75,67.5,0.825,42.02,620.9,66.85,14.04,527,64.89,8.23,564,67.16,10.07,35.82,52.83,562.6,66.19,9.91,39.16,690.5,559.6,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.25,68.88,74,67,67,65.75,65.54,67.5,0.88,42.48,629,66.85,14.04,534,64.89,8.23,564,67.16,10.07,35.82,58.19,570,66.19,9.91,39.16,694,567,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.25,69.25,74,67,67,65.75,65.75,67.5,0.81,41.31,614,66.85,14.04,526,64.89,8.23,564,67.16,10.07,35.82,50.09,554,66.19,9.91,39.16,685,553,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.25,68.75,74,67,67,65.75,65.5,67.5,583,68.8,697,8.64,592,68.8,698.1,8.64,599,68.8,704,8.64,583,68.8,697,8.64
"2013-12-12 19:00:00",101094,0.68,42.37,614,66.85,14.04,526,64.89,8.23,557,66.16,10.07,35.82,49.11,546,66.19,9.93,39.16,679,545,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,66.75,69.25,74,67,67,65.75,65.75,67.5,0.836,41.91,614.6,66.85,14.04,526.3,64.89,8.23,564.6,66.8,10.07,35.82,48.92,552.1,66.19,9.35,39.16,684.1,552,68.21,12.62,62.73,62.12,0,65.25,65.46,67.25,66.67,69.25,74,67,67,65.75,65.75,67.5,0.88,42.78,621,66.85,14.04,534,64.89,8.23,580,67.16,10.07,35.82,50.12,562,66.19,9.93,39.16,688,553,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.75,69.25,74,67,67,65.75,65.75,67.5,0.68,41.2,614,66.85,14.04,526,64.89,8.23,557,66.16,10.07,35.82,48.11,545,66.19,8.9,39.16,679,544,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,66.25,69.25,74,67,67,65.75,65.75,67.5,583,68.8,697,8.64,583,68.8,697,8.64,583,68.8,697,8.64,583,68.8,697,8.64
"2013-12-12 19:15:00",101095,0.56,41.03,613,66.85,14.04,526,64.89,8.23,549,66.16,10.07,35.82,50.19,538,66.19,8.92,39.15,669,545,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,66.75,69.75,74,67,67.25,65.75,65.75,67.5,0.6,42.06,612.1,66.85,14.04,524.2,64.89,8.23,559.3,66.16,10.07,35.82,53.39,547.8,66.19,9.61,38.94,672.9,547.1,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,66.75,69.54,74,67,67.14,65.75,65.75,67.5,0.75,42.89,614,66.85,14.04,526,64.89,8.23,565,66.16,10.07,35.82,58.26,554,66.19,9.93,39.16,679,552,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,66.75,69.75,74,67,67.25,65.75,65.75,67.5,0.49,41.03,606,66.85,14.04,518,64.89,8.23,549,66.16,10.07,35.82,49.11,538,66.19,8.92,37.13,668,544,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,66.75,69.25,74,67,67,65.75,65.75,67.5,581,68.8,689,7.64,581.6,68.8,696.2,8.28,583,68.8,697,8.64,575,68.8,689,7.64
"2013-12-12 19:30:00",101096,0.75,41.44,613,66.85,14.04,518,64.89,8.23,557,66.16,10.07,35.82,58.24,553,66.19,8.92,50.19,665,536,68.21,12.62,62.73,62.12,0,65.25,64.75,67.25,67.25,70,74,67,67.25,65.75,65.75,67.5,0.656,41.96,609.7,66.85,14.04,519.9,64.89,8.23,557,66.16,10.07,35.82,51.65,545.7,66.19,8.92,45.54,666.8,543.3,68.21,12.62,62.73,62.12,0,65.25,65.12,67.25,67.12,69.86,74,67,67.25,65.75,65.75,67.5,0.81,42.83,614,66.85,14.04,527,64.89,8.23,565,66.16,10.07,35.82,58.24,554,66.19,8.92,50.19,671,545,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,67.25,70.25,74,67,67.25,65.75,65.75,67.5,0.56,40.87,606,66.85,14.04,518,64.89,8.23,549,66.16,10.07,35.82,48.16,538,66.19,8.92,39.15,663,536,68.21,12.62,62.73,62.12,0,65.25,64.75,67.25,66.75,69.75,74,67,67.25,65.75,65.75,67.5,583,67.79,689,7.64,581.7,67.93,689,7.64,584,68.8,689,7.64,575,67.79,689,7.64
"2013-12-12 19:45:00",101097,1.07,41.96,606,66.85,14.04,527,64.89,8.23,557,66.16,10.07,35.82,59.24,562,66.19,8.92,54.21,663,537,68.21,12.62,62.73,62.12,0,65.25,64.75,67.25,67.25,70.5,74,67.5,67.25,65.75,65.75,67.75,0.913,41.75,609.6,66.85,14.04,522,64.89,8.23,550.8,66.16,10.07,35.82,59.24,554.8,66.19,8.92,52.23,663,537.1,68.21,12.62,62.73,62.12,0,65.25,64.75,67.25,67.25,70.07,74,67.03,67.25,65.75,65.75,67.74,1.14,42.45,614,66.85,14.04,527,64.89,8.23,564,66.16,10.07,35.82,59.24,562,66.19,8.92,54.21,665,544,68.21,12.62,62.73,62.12,0,65.25,64.75,67.25,67.25,70.5,74,67.5,67.25,65.75,65.75,68,0.75,41.2,606,66.85,14.04,518,64.89,8.23,541,66.16,10.07,35.82,59.24,553,66.19,8.92,50.19,660,536,68.21,12.62,62.73,62.12,0,65.25,64.75,67.25,67.25,70,74,67,67.25,65.75,65.75,67.5,583,67.79,697,8.64,583.7,67.79,690.6,8.1,591,67.79,697,8.64,575,67.79,689,7.64
"2013-12-12 20:00:00",101098,0.81,43.71,606,66.85,14.04,526,64.89,8.23,548,66.16,10.07,35.82,61.26,554,66.19,8.92,41.94,665,536,69.21,12.62,62.73,62.12,0,64.75,64.75,67.25,67.25,70.5,74,67.5,67.75,65.75,66,67.75,0.986,42.62,603.2,66.85,14.04,525.7,64.89,8.23,555,66.16,10.07,35.82,59.83,554.9,66.19,8.92,50.43,663.2,536.3,68.9,12.62,62.73,62.12,0,65.22,64.75,67.25,67.25,70.5,74,67.5,67.67,65.75,65.92,67.75,1.07,43.76,606,66.85,14.04,527,64.89,8.23,565,66.16,10.07,35.82,61.26,562,66.19,8.92,55.21,666,544,69.21,12.62,62.73,62.12,0,65.25,64.75,67.25,67.25,70.5,74,67.5,67.75,65.75,66,67.75,0.81,42.04,598,66.85,14.04,518,64.89,8.23,541,66.16,10.07,35.82,59.24,546,66.19,8.92,41.94,658,528,68.21,12.62,62.73,62.12,0,64.75,64.75,67.25,67.25,70.5,74,67.5,67.25,65.75,65.75,67.75,591,67.79,697,8.64,587.7,67.79,697,8.64,591,67.79,697,8.64,583,67.79,697,8.64
"2013-12-12 20:15:00",101099,0.49,46.35,598,66.85,14.04,526,64.89,8.23,557,66.16,10.07,35.82,62.26,562,66.19,8.92,40.87,661,544,69.21,12.62,62.73,62.12,0,64.75,64.25,67.25,67.75,71,74,67.5,67.75,65.75,66,68.25,0.676,45.22,600.3,66.85,14.04,522.4,64.89,8.23,556,66.16,10.07,35.82,61.66,557.6,66.19,8.92,40.9,665,536.7,69.21,12.62,62.73,62.12,0,64.75,64.56,67.25,67.31,71,74,67.5,67.75,65.75,66,68.07,0.81,46.71,606,66.85,14.04,526,64.89,8.23,565,66.16,10.07,35.82,62.26,562,66.19,8.92,41.94,668,544,69.21,12.62,62.73,62.12,0,64.75,64.75,67.25,67.75,71,74,67.5,67.75,65.75,66,68.25,0.49,43.38,598,66.85,14.04,518,64.89,8.23,541,66.16,10.07,35.82,61.26,553,66.19,8.92,38.86,661,529,69.21,12.62,62.73,62.12,0,64.75,64.25,67.25,67.25,71,74,67.5,67.75,65.75,66,67.75,576,67.79,697,8.64,585.1,68,697,8.64,591,68.8,697,8.64,576,67.79,697,8.64
"2013-12-12 20:30:00",101100,0.36,49.54,590,66.85,14.04,527,64.89,8.23,549,66.16,10.07,35.82,63.26,562,67.2,8.92,51.92,659,529,69.21,12.62,62.73,63.13,0,64.75,64.25,67.25,67.75,71.5,74,67.5,68,65.75,66.25,68.25,0.384,48.8,596.8,66.85,14.04,520.3,64.89,8.23,556,66.16,10.07,35.82,62.64,562.2,66.29,8.92,47.01,662.1,534.2,69.21,12.62,62.73,62.86,0,64.75,64.25,67.25,67.75,71.1,74,67.5,67.87,65.75,66.21,68.25,0.49,50.96,605,66.85,14.04,527,64.89,8.23,565,66.16,10.07,35.82,63.26,570,67.2,8.92,51.92,668,544,69.21,12.62,62.73,63.13,0,64.75,64.25,67.25,67.75,71.5,74,67.5,68,65.75,66.25,68.25,0.36,46.35,590,66.85,14.04,518,64.89,8.23,549,66.16,10.07,35.82,62.26,554,66.19,8.92,40.87,658,528,69.21,12.62,62.73,62.12,0,64.75,64.25,67.25,67.75,71,74,67.5,67.75,65.75,66,68.25,583,67.79,697,8.64,580.7,67.79,697,8.64,583,67.79,697,8.64,576,67.79,697,8.64
"2013-12-12 20:45:00",101101,0.36,50.96,597,66.85,14.04,526,64.89,8.23,549,66.16,10.07,35.82,63.26,554,67.2,8.92,55.94,663,529,69.21,12.62,62.73,64.13,0,64.75,64.25,67.25,67.75,71.5,74,67.5,68,65.75,66.5,68.25,0.416,49.75,593.6,66.85,14.04,524.5,64.89,8.23,556.5,66.16,10.07,35.82,63.26,557.2,67.2,8.92,54.03,659.7,532.3,69.21,12.62,62.73,63.87,0,64.75,64.25,67.25,67.75,71.5,74,67.5,68,65.75,66.28,68.25,0.49,50.96,598,66.85,14.04,526,64.89,8.23,565,66.16,10.07,35.82,63.26,562,67.2,8.92,55.94,664,536,69.21,12.62,62.73,64.13,0,64.75,64.25,67.25,67.75,71.5,74,67.5,68,65.75,66.5,68.25,0.36,48.97,590,66.85,14.04,518,64.89,8.23,549,66.16,10.07,35.82,63.26,553,67.2,8.92,51.92,656,528,69.21,12.62,62.73,63.13,0,64.75,64.25,67.25,67.75,71.5,74,67.5,68,65.75,66.25,68.25,584,67.79,697,8.64,583,67.79,697,8.64,591,67.79,697,8.64,575,67.79,697,8.64
"2013-12-12 21:00:00",101102,0.49,55.89,589,66.85,14.04,519,64.89,8.23,557,66.16,10.07,35.82,63.26,561,67.2,8.92,42.76,661,536,69.21,12.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.5,74,67.5,68.5,65.75,66.5,68.25,0.404,52.96,590.6,66.85,14.04,527.2,64.89,8.23,552.8,66.16,10.07,35.82,63.26,559.5,67.2,8.92,51.34,659.1,531.4,69.21,12.62,62.73,64.23,0,64.75,64.25,67.57,68,71.5,74,67.5,68.48,65.75,66.5,68.25,0.49,55.89,598,66.85,14.04,534,64.89,8.23,565,66.16,10.07,35.82,63.26,562,67.2,8.92,56.95,663,536,69.21,12.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.5,74,67.5,68.5,65.75,66.5,68.25,0.36,50.88,583,66.85,14.04,519,64.89,8.23,541,66.16,10.07,35.82,63.26,554,67.2,8.92,42.76,656,528,69.21,12.62,62.73,64.13,0,64.75,64.25,67.25,67.75,71.5,74,67.5,68,65.75,66.5,68.25,590,67.79,697,8.64,584.8,67.79,693.2,8.64,591,67.79,697,8.64,576,67.79,689,8.64
"2013-12-12 21:15:00",101103,0.75,54.29,590,66.85,14.04,519,64.89,8.23,555,66.16,10.07,35.82,64.26,570,67.2,8.92,40.68,660,536,69.21,12.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.75,74,67.5,68.5,65.75,66.75,68.25,0.586,55.37,587.9,66.85,14.04,523.7,64.89,8.23,551.8,66.16,10.07,35.82,64.06,556.8,67.2,8.92,41.47,660.4,533.9,69.21,12.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.7,74,67.5,68.5,65.75,66.64,68.25,0.75,56.66,598,66.85,14.04,526,64.89,8.23,557,66.16,10.07,35.82,64.26,570,67.2,8.92,42.76,663,536,69.21,12.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.75,74,67.5,68.5,65.75,66.75,68.25,0.43,53.9,582,66.85,14.04,518,64.89,8.23,549,66.16,10.07,35.82,63.26,546,67.2,8.92,39.67,657,528,69.21,12.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.5,74,67.5,68.5,65.75,66.5,68.25,583,68.8,689,8.64,580,68.15,695.1,8.64,591,68.8,697,8.64,575,67.79,689,8.64
"2013-12-12 21:30:00",101104,0.94,55.4,590,66.85,14.04,518,64.89,8.23,549,66.16,10.07,35.82,64.26,553,67.2,8.92,52.75,656,528,70.21,13.62,62.73,64.13,0,64.75,64.25,67.75,68.25,71.75,74,67.75,68.5,65.75,66.75,68.25,0.886,54.62,585.8,66.85,14.04,520.2,64.89,8.23,551.4,66.16,10.07,35.82,64.26,556.4,67.2,8.92,47.85,658,531.5,69.23,13.05,62.73,64.68,0,64.75,64.25,67.75,68.25,71.75,74,67.62,68.5,65.75,66.75,68.25,0.94,55.51,590,66.85,14.04,530,64.89,8.23,565,66.16,10.07,35.82,64.26,578,67.2,8.92,52.75,663,536,70.21,13.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.75,74,67.75,68.5,65.75,66.75,68.25,0.68,53.96,582,66.85,14.04,511,64.89,8.23,541,66.16,10.07,35.82,64.26,538,67.2,8.92,40.68,654,528,69.21,12.62,62.73,64.13,0,64.75,64.25,67.75,68.25,71.75,74,67.5,68.5,65.75,66.75,68.25,560,68.8,697,8.64,566.4,68.8,692.5,8.64,592,68.8,713,8.64,527,68.8,681,8.64
"2013-12-12 21:45:00",101105,1.14,57.94,583,66.85,14.04,526,64.89,8.23,541,66.16,10.07,35.82,65.26,561,67.2,8.92,56.77,656,528,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.25,71.5,74,68.25,69,65.75,67,68.75,1.019,56.79,585.7,66.85,14.04,524.5,64.89,8.23,550,66.16,10.07,35.82,64.3,554,67.2,8.92,55.29,657.1,529.1,70.21,13.62,62.73,64.09,0,64.75,64.25,68.18,68.25,71.71,74,67.78,68.86,65.75,66.99,68.51,1.14,57.94,590,66.85,14.04,534,64.89,8.23,557,66.16,10.07,35.82,65.26,562,67.2,8.92,56.77,661,536,70.21,13.62,62.73,64.13,0,64.75,64.25,68.25,68.25,71.75,74,68.25,69,65.75,67,68.75,0.94,55.21,582,66.85,14.04,518,64.89,8.23,541,66.16,10.07,35.82,64.26,546,67.2,8.92,52.75,653,520,70.21,13.62,62.73,63.13,0,64.75,64.25,67.75,68.25,71.5,74,67.75,68.5,65.75,66.75,68.25,584,68.8,697,8.64,578.1,68.8,697,8.64,587,68.8,697,8.64,559,68.8,697,8.64
"2013-12-12 22:00:00",101106,1.26,57.5,583,66.85,14.04,526,64.89,8.23,549,66.16,10.07,35.82,65.26,554,67.2,8.92,43.49,655,528,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,69,65.75,67.25,68.75,1.109,58.14,585.7,66.85,14.04,525.7,64.89,8.23,546.8,66.16,10.07,35.82,65.26,551.6,67.2,8.92,52.16,655.7,526.7,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.63,71.17,74,68.25,69,65.75,67.13,68.75,1.33,58.73,590,66.85,14.04,526,64.89,8.23,557,66.16,10.07,35.82,65.26,562,67.2,8.92,57.77,659,528,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71.5,74,68.25,69,65.75,67.25,68.75,1.01,57.5,582,66.85,14.04,518,64.89,8.23,539,66.16,10.07,35.82,65.26,538,67.2,8.92,43.49,653,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.25,71,74,68.25,69,65.75,67,68.75,575,68.8,689,8.64,581.6,68.8,692.7,8.64,591,68.8,697,8.64,568,68.8,689,8.64
"2013-12-12 22:15:00",101107,1.65,54.94,574,66.85,14.04,519,64.89,8.23,549,66.16,10.07,36.82,65.26,562,67.2,8.92,41.44,653,529,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,69,65.75,67.25,68.75,1.48,56.09,582.8,66.85,14.04,523.4,64.89,8.23,548.8,66.16,10.07,36.18,65.26,556.7,67.2,8.92,41.68,656,527.2,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,69,65.75,67.25,68.75,1.65,57.48,589,66.85,14.04,526,64.89,8.23,557,66.16,10.07,36.82,65.26,562,67.2,8.92,43.49,661,536,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,69,65.75,67.25,68.75,1.26,54.89,574,66.85,14.04,518,64.89,8.23,541,66.16,10.07,35.82,65.26,554,67.2,8.92,39.42,651,520,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,69,65.75,67.25,68.75,576,68.8,681,8.64,576.6,68.8,687.4,8.64,583,68.8,689,8.64,575,68.8,681,8.64
"2013-12-12 22:30:00",101108,1.65,52.68,575,66.85,14.04,526,64.89,8.23,541,66.16,10.07,36.82,65.26,562,67.2,8.92,53.51,658,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.5,74,68.25,69.25,66.25,67.25,69.25,1.681,54.09,575.5,66.85,14.04,527.7,64.89,8.23,551.9,66.16,10.07,36.82,65.26,553.3,67.2,8.92,48.23,653.1,522.9,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.75,74,68.25,69.22,65.96,67.25,68.92,1.78,55.35,582,66.85,14.04,534,64.89,8.23,565,66.16,10.07,36.82,65.26,569,67.2,8.92,53.51,658,529,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,69.25,66.25,67.25,69.25,1.52,52.68,574,66.85,14.04,518,64.89,8.23,541,66.16,10.07,36.82,65.26,538,67.2,8.92,41.44,649,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.25,74,68.25,69,65.75,67.25,68.75,582,68.8,673,8.64,592.4,68.8,688.6,8.64,639,68.8,699,8.64,544,68.8,673,8.64
"2013-12-12 22:45:00",101109,1.85,51.18,575,66.85,13.03,518,64.89,8.23,549,66.16,10.07,36.82,65.26,554,67.2,9.92,58.52,648,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.5,74,68.25,69.5,66.25,67.25,69.25,1.725,51.81,577.2,66.85,13.57,523.2,64.89,8.23,546.5,66.16,10.07,36.82,65.26,557,67.2,9.17,56.01,654.3,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.5,74,68.25,69.37,66.25,67.25,69.25,1.91,52.98,582,66.85,14.04,526,64.89,8.23,557,66.16,10.07,36.82,65.26,569,67.2,9.92,58.52,659,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.5,74,68.25,69.5,66.25,67.25,69.25,1.59,50.88,574,66.85,13.03,518,64.89,8.23,541,66.16,10.07,36.82,65.26,545,67.2,8.92,53.51,646,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.5,74,68.25,69.25,66.25,67.25,69.25,544,68.8,681,8.64,570.7,68.8,683.5,8.64,599,68.8,689,8.64,544,68.8,673,8.64
"2013-12-12 23:00:00",101110,1.78,51.56,582,66.85,13.03,519,64.89,8.23,541,66.16,10.07,36.82,65.26,554,67.2,9.92,43.3,656,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.25,74,68.25,70,66.25,67.5,69.25,1.862,51.24,577.9,66.85,13.03,522,64.89,8.23,548.9,66.16,10.07,36.82,65.26,553,67.2,9.92,52.78,650.6,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.41,74,68.25,69.56,66.25,67.47,69.25,1.97,51.75,584,66.85,13.03,528,64.89,8.23,565,66.16,10.07,36.82,65.26,561,67.2,9.92,59.52,656,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.5,74,68.25,70,66.25,67.5,69.25,1.72,50.71,574,66.85,13.03,518,64.89,8.23,541,66.16,10.07,36.82,65.26,538,67.2,9.92,43.3,646,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.25,74,68.25,69.5,66.25,67.25,69.25,575,68.8,689,8.64,559.9,68.8,685.7,8.64,575,68.8,689,8.64,529,68.8,671,8.64
"2013-12-12 23:15:00",101111,1.85,52.02,563,66.85,13.03,519,64.89,8.23,541,66.16,10.07,36.82,65.26,554,67.2,9.92,42.24,650,520,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.25,1.782,51.48,576.7,66.85,13.03,523.8,64.89,8.23,536.7,66.16,10.07,36.82,65.26,553.6,67.2,9.92,42.09,652.4,519.1,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.21,70.18,74,68.5,70,66.25,67.5,69.25,1.85,52.38,582,66.85,13.03,526,64.89,8.23,542,66.16,10.07,36.82,65.26,554,67.2,9.92,43.3,659,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70.25,74,68.75,70,66.25,67.5,69.25,1.72,50.93,559,66.85,13.03,519,64.89,8.23,533,66.16,10.07,36.82,65.26,546,67.2,9.92,40.21,646,513,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70,74,68.25,70,66.25,67.5,69.25,583,68.8,689,8.64,575.7,68.8,687.5,8.64,583,68.8,689,8.64,568,68.8,681,8.64
"2013-12-12 23:30:00",101112,2.17,49.84,574,66.85,13.03,526,64.89,8.23,541,66.16,10.07,36.82,66.27,554,67.2,9.92,54.31,651,513,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.25,2.046,51.88,568.8,66.85,13.03,523.4,64.89,8.23,543.7,66.16,10.07,36.82,66.21,553.3,67.2,9.92,49.06,650.8,516.1,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,69.77,74,68.75,70,66.25,67.5,69.25,2.17,52.98,574,66.85,13.03,526,64.89,8.23,549,66.16,10.07,36.82,66.27,554,67.2,9.92,54.31,654,520,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.25,1.85,49.84,562,66.85,13.03,519,64.89,8.23,534,66.16,10.07,36.82,65.26,546,67.2,9.92,42.24,646,513,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,69.5,74,68.75,70,66.25,67.5,69.25,567,68.8,673,8.64,575.8,68.8,681.2,8.64,583,68.8,689,8.64,567,68.8,673,8.64
"2013-12-12 23:45:00",101113,2.04,47.77,567,66.85,13.03,519,64.89,8.23,541,66.16,10.07,36.82,66.27,553,67.2,9.92,59.32,647,513,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.75,2.131,48.7,571.2,66.85,13.03,521.9,64.89,8.23,538.8,66.16,10.07,36.82,66.27,549.8,67.2,9.92,56.84,647.4,513.5,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.73,2.23,50.2,574,66.85,13.03,527,64.89,8.23,542,66.16,10.07,36.82,66.27,554,67.2,9.92,59.32,651,520,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.75,2.04,47.71,559,66.85,13.03,518,64.89,8.23,533,66.16,10.07,36.82,66.27,538,67.2,9.92,54.31,644,513,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.25,567,68.8,686,8.64,567.2,68.8,683.3,8.64,576,68.8,691,8.64,559,68.8,673,8.64
"2013-12-13 00:00:00",101114,1.97,47.44,574,66.85,13.03,519,64.89,8.23,533,66.16,10.07,36.82,66.27,546,67.2,9.92,42.98,648,520,71.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.5,67.75,69.75,1.963,47.32,568.9,66.85,13.03,521.3,64.89,8.23,534.7,66.16,10.07,36.82,66.27,549.1,67.2,9.92,53.21,648.9,518.5,70.6,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.43,67.67,69.75,2.04,48.2,574,66.85,13.03,527,64.89,8.23,545,66.16,10.07,36.82,66.27,554,67.2,9.92,60.33,651,521,71.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.5,67.75,69.75,1.91,46.76,566,66.85,13.03,518,64.89,8.23,525,66.16,10.07,36.82,66.27,543,67.2,9.92,42.98,646,513,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.25,67.5,69.75,568,68.8,681,9.65,569.1,68.8,688.6,9.27,576,68.8,692,9.65,559,68.8,681,8.64
"2013-12-13 00:15:00",101115,2.1,51.91,566,66.85,13.03,519,64.89,8.23,533,66.16,10.07,36.82,66.27,562,67.2,9.92,42.99,649,513,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,68.75,70,66.5,67.75,70.25,2.018,49.45,569.4,66.85,13.03,521,64.89,8.23,535.3,66.16,10.07,36.82,66.27,553.4,67.2,9.92,42.35,647.3,517.4,71.21,13.62,62.73,63.13,0,64.75,64.25,68.39,69.25,70,74,68.75,70,66.5,67.75,70.01,2.17,51.91,582,66.85,13.03,527,64.89,8.23,541,66.16,10.07,36.82,66.27,562,67.2,9.92,42.99,649,520,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,68.75,70,66.5,67.75,70.25,1.91,47.14,558,66.85,13.03,511,64.89,8.23,525,66.16,10.07,36.82,66.27,545,67.2,9.92,41.98,644,513,71.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.5,67.75,69.75,575,68.8,665,9.65,567.8,68.8,678.5,9.65,581,68.8,681,9.65,559,68.8,665,9.65
"2013-12-13 00:30:00",101116,2.17,51.23,564,66.85,13.03,518,64.89,8.23,526,66.16,10.07,36.82,66.27,546,67.2,9.92,55.05,648,520,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,68.75,70,66.5,68,70.25,2.14,51.63,569.3,66.85,13.03,520.1,64.89,8.23,529.3,66.16,10.07,36.82,66.27,550.8,67.2,9.92,49.63,646.5,512.7,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,68.75,70,66.5,67.88,70.25,2.23,52.51,574,66.85,13.03,526,64.89,8.23,534,66.16,10.07,36.82,66.27,562,67.2,9.92,55.05,651,520,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,68.75,70,66.5,68,70.25,2.04,50.71,559,66.85,13.03,511,64.89,8.23,518,66.16,10.07,36.82,66.27,538,67.2,9.92,42.99,640,505,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,68.75,70,66.5,67.75,70.25,560,68.8,681,9.65,572,68.8,676.2,9.65,583,68.8,681,9.65,559,68.8,665,9.65
"2013-12-13 00:45:00",101117,2.1,49.46,559,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,66.27,551,67.2,9.92,60.07,643,513,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68,70.25,2.13,50.17,564.8,66.85,13.03,520,64.89,8.23,528.7,66.16,10.07,36.82,66.27,549.3,67.2,9.92,57.56,643.9,512.9,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,69.79,74,68.92,70.4,66.54,68,70.25,2.23,51.18,574,66.85,13.03,526,64.89,8.23,533,66.16,10.07,36.82,66.27,554,67.2,9.92,60.07,649,520,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68,70.25,2.04,49.46,559,66.85,13.03,518,64.89,8.23,526,66.16,10.07,36.82,66.27,538,67.2,9.92,55.05,640,505,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,69.5,74,68.75,70,66.5,68,70.25,552,68.8,681,9.65,564.1,68.8,682.3,9.65,575,68.8,689,9.65,552,68.8,681,9.65
"2013-12-13 01:00:00",101118,2.36,48.72,574,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,67.27,546,67.2,9.92,43.76,646,512,71.21,13.62,63.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,2.295,49.23,563.8,66.85,13.03,515.8,64.89,8.23,529.4,66.16,10.07,36.82,66.93,547.5,67.2,9.92,53.6,644.3,509.6,71.21,13.62,63.27,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.05,70.25,2.49,50.17,574,66.85,13.03,527,64.89,8.23,541,66.16,10.07,36.82,67.27,554,67.2,9.92,61.07,647,513,71.21,13.62,63.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,2.1,48.67,559,66.85,13.03,511,64.89,8.23,517,66.16,10.07,36.82,66.27,538,67.2,9.92,43.76,641,505,71.21,13.62,62.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68,70.25,560,68.8,681,9.65,562.2,68.8,681.7,9.65,575,68.8,689,9.65,552,68.8,681,9.65
"2013-12-13 01:15:00",101119,2.36,49.19,565,66.85,13.03,518,64.89,8.23,526,66.16,10.07,36.82,66.26,554,67.2,9.92,43.71,642,512,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,2.369,48.63,569.3,66.85,13.03,518.2,64.89,8.23,524.6,66.16,10.07,36.82,67.2,550.7,67.2,9.92,42.79,643.3,513.3,71.21,13.62,63.73,63.95,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,2.49,49.46,574,66.85,13.03,526,64.89,8.23,534,66.16,10.07,36.82,67.27,554,67.2,9.92,43.76,649,520,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,2.23,47.88,559,66.85,13.03,511,64.89,8.23,517,66.16,10.07,36.82,66.26,546,67.2,9.92,41.69,638,505,71.21,13.62,63.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,559,68.8,673,9.65,566.8,68.8,678.5,9.65,575,68.8,681,9.65,559,68.8,673,9.65
"2013-12-13 01:30:00",101120,2.36,49,565,66.85,13.03,518,64.89,8.23,526,66.16,10.07,36.82,66.26,538,67.2,9.92,54.77,642,505,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,67.25,68.25,70.75,2.396,48.78,561.5,66.85,13.03,515.7,64.89,8.23,524.4,66.16,10.07,36.82,66.26,544.6,67.2,9.92,50.03,640.9,508.8,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.85,68.25,70.73,2.49,49.49,566,66.85,13.03,518,64.89,8.23,533,66.16,10.07,36.82,66.26,554,67.2,9.92,54.77,643,513,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,67.25,68.25,70.75,2.3,48.42,558,66.85,13.03,511,64.89,8.23,518,66.16,10.07,36.82,66.26,538,67.2,9.92,43.71,637,505,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,560,68.8,673,9.65,565.6,68.8,673,9.65,568,68.8,673,9.65,559,68.8,673,9.65
"2013-12-13 01:45:00",101121,2.04,51.26,559,66.85,13.03,519,64.89,8.23,517,66.16,10.07,36.82,66.26,546,68.2,9.92,60.8,640,505,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,67.25,68.5,70.75,2.196,50.24,561.2,66.85,13.03,518.1,64.89,8.23,518,66.16,10.07,36.82,66.26,543.9,67.26,9.92,57.98,640.1,508.3,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,67.25,68.44,70.75,2.36,51.26,566,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,66.26,554,68.2,9.92,60.8,645,512,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,67.25,68.5,70.75,2.04,49,558,66.85,13.03,511,64.89,8.23,510,66.16,10.07,36.82,66.26,538,67.2,9.92,54.77,636,505,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,67.25,68.25,70.75,567,68.8,673,9.65,561.5,68.8,675.4,9.65,568,68.8,681,9.65,559,68.8,673,9.65
"2013-12-13 02:00:00",101122,1.91,51.61,566,66.85,13.03,519,64.89,8.23,517,66.16,10.07,36.82,66.26,546,68.2,9.92,44.48,638,512,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,71,67.25,68.5,70.75,2.03,51.34,561.2,66.85,13.03,516.5,64.89,8.23,520.1,66.16,10.07,36.82,66.26,541.1,68.2,9.92,53.86,640.3,506.1,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.94,67.25,68.5,70.75,2.17,51.8,566,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,66.26,546,68.2,9.92,61.81,642,513,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,71,67.25,68.5,70.75,1.85,50.99,558,66.85,13.03,510,64.89,8.23,510,66.16,10.07,36.82,66.26,538,68.2,9.92,44.48,637,497,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,67.25,68.5,70.75,568,68.8,673,9.65,563.7,68.8,673,9.65,568,68.8,673,9.65,559,68.8,673,9.65
"2013-12-13 02:15:00",101123,1.65,51.31,559,66.85,13.03,511,64.89,8.23,517,66.16,10.07,36.82,66.26,538,68.2,9.92,43.39,637,512,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.25,70,74,69.25,71,67.25,68.5,70.75,1.846,51.35,563.6,66.85,13.03,513.8,64.89,8.23,518.6,66.16,10.07,36.82,66.26,542.6,68.2,9.92,42.63,635.8,510.6,71.21,13.62,63.73,64.13,0,64.75,64.25,69.22,69.25,70,74,69.25,71,67.25,68.5,70.75,1.97,51.61,566,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,66.26,546,68.2,9.92,44.48,639,520,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.25,70,74,69.25,71,67.25,68.5,70.75,1.65,51.12,558,66.85,13.03,510,64.89,8.23,517,66.16,10.07,36.82,66.26,538,68.2,9.92,40.38,634,505,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,71,67.25,68.5,70.75,560,68.8,665,9.65,566.3,68.8,672,9.65,568,68.8,673,9.65,560,68.8,665,9.65
"2013-12-13 02:30:00",101124,1.65,50.69,558,66.85,13.03,518,64.89,8.23,525,66.16,10.07,36.82,66.26,545,68.2,9.92,55.45,639,513,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.25,70,74,69.25,71,67.25,68.5,70.75,1.649,51.11,558.8,66.85,13.03,510.7,64.89,8.23,523.5,66.16,10.07,36.82,66.26,539.7,68.2,9.92,50.06,636.9,507.5,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.25,70,74,69.25,71,67.25,68.5,70.75,1.78,51.64,566,66.85,13.03,518,64.89,8.23,533,66.16,10.07,36.82,66.26,546,68.2,9.92,55.45,639,513,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.25,70,74,69.25,71,67.25,68.5,70.75,1.52,50.66,558,66.85,13.03,503,64.89,8.23,510,66.16,10.07,36.82,66.26,530,68.2,9.92,43.39,633,505,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.25,70,74,69.25,71,67.25,68.5,70.75,559,68.8,670,9.65,566.1,68.8,670,9.65,568,68.8,676,9.65,559,68.8,665,9.65
"2013-12-13 02:45:00",101125,1.52,50.17,566,66.85,13.03,511,64.89,8.23,525,66.16,10.07,36.82,66.26,546,68.2,9.92,60.46,632,505,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.25,71,67.25,68.5,71.25,1.517,50.76,558.5,66.85,13.03,515.4,64.89,8.23,519.8,66.16,10.07,36.82,66.26,543.9,68.2,9.92,58.17,635.3,502.1,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.41,70,74,69.25,71,67.25,68.5,70.91,1.65,51.4,566,66.85,13.03,518,64.89,8.23,526,66.16,10.07,36.82,66.26,554,68.2,9.92,60.46,640,513,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.25,71,67.25,68.5,71.25,1.39,50.06,558,66.85,13.03,511,64.89,8.23,510,66.16,10.07,36.82,66.26,538,68.2,9.92,55.45,631,497,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.25,70,74,69.25,71,67.25,68.5,70.75,560,68.8,673,9.65,561.1,68.8,672.1,9.65,568,68.8,681,9.65,552,68.8,665,9.65
"2013-12-13 03:00:00",101126,1.52,49.79,559,66.85,13.03,511,64.89,8.23,518,66.16,10.07,36.82,66.26,538,68.2,9.92,44.15,638,512,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.56,50.01,560,66.85,13.03,512.7,64.89,8.23,518.7,66.16,10.07,36.82,66.26,542.1,68.2,9.92,53.9,636.5,502.6,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.64,71,67.25,68.6,71.25,1.72,50.55,566,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,66.26,554,68.2,9.92,61.46,640,512,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.39,49.54,559,66.85,13.03,511,64.89,8.23,510,66.16,10.07,36.82,66.26,538,68.2,9.92,44.15,632,497,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.25,71,67.25,68.5,71.25,560,68.8,673,9.65,560.4,68.8,676.9,9.65,567,68.8,681,9.65,559,68.8,673,9.65
"2013-12-13 03:15:00",101127,1.59,48.78,559,66.85,13.03,511,64.89,8.23,518,66.16,10.07,36.82,67.26,538,68.2,9.92,44.12,632,500,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.579,49.24,562.5,66.85,13.03,513.7,64.89,8.23,518.7,66.16,10.07,36.82,66.87,536.5,68.2,9.92,43.21,635.4,504.2,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.78,49.81,566,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,67.26,538,68.2,9.92,44.15,639,512,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.39,48.72,558,66.85,13.03,511,64.89,8.23,510,66.16,10.07,36.82,66.26,530,68.2,9.92,42.11,631,497,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,560,68.8,665,9.65,564.3,68.8,668.7,9.65,567,68.8,673,9.65,560,68.8,665,9.65
"2013-12-13 03:30:00",101128,1.39,48.04,559,66.85,13.03,510,64.89,8.23,517,66.16,10.07,36.82,67.26,546,68.2,9.92,56.2,629,502,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.383,48.86,560.6,66.85,13.03,510.2,64.89,8.23,516.1,66.16,10.07,36.82,67.26,539.1,68.2,9.92,50.81,631.8,503.1,71.52,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.59,49.57,566,66.85,13.03,518,64.89,8.23,518,66.16,10.07,36.82,67.26,546,68.2,9.92,56.2,634,505,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.14,48.04,558,66.85,13.03,503,64.89,8.23,510,66.16,10.07,36.82,67.26,538,68.2,9.92,44.12,628,497,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,560,68.8,665,9.65,558.4,68.8,666.7,9.65,567,68.8,673,9.65,551,68.8,665,9.65
"2013-12-13 03:45:00",101129,0.49,49.54,559,66.85,13.03,510,64.89,8.23,525,66.16,10.07,36.82,67.26,545,68.2,9.92,61.23,631,505,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69,71.5,0.985,48.83,561.6,66.85,13.03,508.9,64.89,8.23,519.4,66.16,10.07,36.82,67.26,543.5,68.2,9.92,58.83,632.1,503.5,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.53,67.25,68.95,71.48,1.39,49.76,566,66.85,13.03,517,64.89,8.23,525,66.16,10.07,36.82,67.26,554,68.2,9.92,61.23,635,512,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,69,71.5,0.43,47.99,559,66.85,13.03,503,64.89,8.23,510,66.16,10.07,36.82,67.26,538,68.2,9.92,56.2,629,497,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,68.75,71.25,560,68.8,665,9.65,561.9,68.8,667.1,9.65,567,68.8,673,9.65,551,68.8,665,9.65
"2013-12-13 04:00:00",101130,0.81,48.01,559,66.85,13.03,511,64.89,8.23,526,66.16,10.07,35.82,67.26,538,68.2,9.92,43.92,633,504,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69,72,0.773,48.49,559,66.85,13.03,508.7,64.89,8.23,520.3,66.16,10.07,35.83,67.26,541.4,68.2,9.92,54.13,630.9,504,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69,71.54,1.26,50.36,559,66.85,13.03,511,64.89,8.23,526,66.16,10.07,36.82,67.26,553,68.2,9.92,62.24,634,513,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69,72,0.36,47,559,66.85,13.03,503,64.89,8.23,509,66.16,10.07,35.82,67.26,537,68.2,9.92,43.92,627,497,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69,71.5,559,68.8,673,9.65,560,68.8,673,9.65,568,68.8,673,9.65,551,68.8,673,9.65
"2013-12-13 04:15:00",101131,0,48.4,558,66.85,13.03,510,64.89,8.23,518,66.16,10.07,35.82,68.26,546,68.2,9.92,43.92,632,505,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69,72,0.098,48.54,559.1,66.85,13.03,510,64.89,8.23,517.4,66.16,10.07,35.82,68,545.5,68.2,9.92,43.27,632.3,500.5,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.04,67.25,69,72,0.75,48.75,565,66.85,13.03,511,64.89,8.23,526,66.16,10.07,35.82,68.26,546,68.2,9.92,43.92,635,512,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69,72,0,48.01,558,66.85,13.03,503,64.89,8.23,510,66.16,10.07,35.82,67.26,538,68.2,9.92,41.9,629,489,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69,72,567,69.8,665,9.65,562.8,69.38,669,9.65,568,69.8,673,9.65,559,68.8,665,9.65
"2013-12-13 04:30:00",101132,0,48.61,558,66.85,13.03,510,64.89,8.23,517,66.16,10.07,34.82,68.26,546,68.2,9.92,55.97,627,505,72.21,13.62,64.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.25,558.7,66.85,13.03,508.8,64.89,8.23,519.9,66.16,10.07,35.42,68.26,543.9,68.2,9.92,50.86,629.8,504.1,72.21,13.62,63.77,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.21,72,0,48.61,566,66.85,13.03,518,64.89,8.23,526,66.16,10.07,35.82,68.26,550,68.2,9.92,55.97,633,513,72.21,13.62,64.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,47.96,558,66.85,13.03,503,64.89,8.23,509,66.16,10.07,34.82,68.26,538,68.2,9.92,43.92,627,497,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69,72,568,69.8,665,9.65,566.5,69.8,665.8,9.65,575,69.8,672,9.65,559,69.8,665,9.65
"2013-12-13 04:45:00",101133,0,48.12,564,66.85,13.03,503,64.89,8.23,510,66.16,10.07,34.82,68.26,538,68.2,10.92,60.98,629,504,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.22,558.6,66.85,13.03,509.3,64.89,8.23,514.8,66.16,10.07,34.82,68.26,540.5,68.2,10.06,58.7,631.7,499.6,72.21,13.62,64.73,64.74,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.64,566,66.85,13.03,518,64.89,8.23,517,66.16,10.07,34.82,68.26,546,68.2,10.92,60.98,636,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.01,558,66.85,13.03,503,64.89,8.23,510,66.16,10.07,34.82,68.26,530,68.2,9.92,55.97,627,497,72.21,13.62,64.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,560,69.8,673,9.65,562,69.8,668.7,9.65,575,69.8,673,9.65,552,69.8,665,9.65
"2013-12-13 05:00:00",101134,0,48.07,559,66.85,13.03,502,64.89,8.23,525,66.16,10.07,34.82,68.26,538,68.2,9.92,43.71,631,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.13,559.4,66.85,13.03,506.5,64.89,8.23,516.3,66.16,10.07,34.82,68.26,540.3,68.2,10.74,53.85,628.6,499.4,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.31,566,66.85,13.03,511,64.89,8.23,526,66.16,10.07,34.82,68.26,546,68.2,10.92,62.99,632,512,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,47.82,559,66.85,13.03,502,64.89,8.23,509,66.16,10.07,34.82,68.26,538,68.2,9.92,43.71,624,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,559,69.8,673,9.65,562.9,69.8,672.5,9.65,568,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 05:15:00",101135,0,48.7,566,66.85,13.03,510,64.89,8.23,518,66.16,10.07,34.82,68.26,554,68.2,9.92,44.74,634,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.61,561.3,66.85,13.03,508,64.89,8.23,514.8,66.16,10.07,34.82,68.26,542.3,68.2,9.92,43.09,631.5,498.1,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,49,566,66.85,13.03,511,64.89,8.23,525,66.16,10.07,34.82,68.26,554,68.2,9.92,44.74,635,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0,48.07,558,66.85,13.03,502,64.89,8.23,509,66.16,10.07,34.82,68.26,538,68.2,9.92,41.71,629,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,567,69.8,665,9.65,567.3,69.8,668.5,9.65,575,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 05:30:00",101136,0,48.37,558,66.85,13.03,510,64.89,8.23,516,66.16,10.07,34.82,68.26,538,68.2,9.92,55.8,628,499,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,69.5,67.75,69.25,72,0,48.44,559.8,66.85,13.03,505.3,64.89,8.23,511.2,66.16,10.07,34.82,68.26,541.7,68.2,9.92,51.03,628.2,498.9,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,69.93,67.37,69.25,72,0,48.75,566,66.85,13.03,510,64.89,8.23,518,66.16,10.07,34.82,68.26,554,68.2,9.92,55.8,634,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.75,69.25,72,0,48.15,558,66.85,13.03,503,64.89,8.23,509,66.16,10.07,34.82,68.26,530,68.2,9.92,44.74,624,490,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,69.5,67.25,69.25,72,560,69.8,673,9.65,563.4,69.8,666.8,9.65,567,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 05:45:00",101137,0,48.01,558,66.85,13.03,503,64.89,8.23,501,66.16,10.07,34.82,68.26,530,68.2,10.92,60.82,623,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,69.75,70,67.75,69.25,72,0,48.12,558,66.85,13.03,506.6,64.89,8.23,511.5,66.16,10.07,34.82,68.26,537.4,68.2,10.69,58.61,626.1,499.2,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.87,70,74,69.75,69.73,67.75,69.25,72,0,48.4,558,66.85,13.03,518,64.89,8.23,517,66.16,10.07,34.82,68.26,546,68.2,10.92,60.82,631,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,69.75,70,67.75,69.25,72,0,47.8,558,66.85,13.03,503,64.89,8.23,501,66.16,10.07,34.82,68.26,530,68.2,9.92,55.8,622,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,69.5,67.75,69.25,72,560,69.8,665,9.65,562.8,69.8,669.5,9.65,567,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 06:00:00",101138,0,48.23,559,66.85,13.03,503,64.89,8.23,509,66.16,10.07,34.82,68.26,539,68.2,9.92,44.49,632,496,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,0,48.17,559.4,66.85,13.03,503.7,64.89,8.23,510.1,66.16,10.07,34.82,68.26,535.9,68.2,10.88,53.65,628.4,497.5,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,69.92,70,67.75,69.45,72,0,48.34,566,66.85,13.03,510,64.89,8.23,518,66.16,10.07,34.82,68.26,546,68.2,10.92,62.82,634,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,0,48.01,558,66.85,13.03,503,64.89,8.23,495,66.16,10.07,34.82,68.26,530,68.2,9.92,44.49,622,489,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,69.75,70,67.75,69.25,72,567,69.8,665,9.65,562.7,69.8,668.9,9.65,568,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 06:15:00",101139,0,48.45,559,66.85,13.03,503,64.89,8.23,524,66.16,10.07,34.82,68.26,530,68.2,9.92,44.47,629,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,0,48.68,559,66.85,13.03,503.6,64.89,8.23,512.2,66.16,10.07,34.82,68.95,538.8,68.2,9.92,43.22,631.3,499.3,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,0,49.13,566,66.85,13.03,510,64.89,8.23,524,66.16,10.07,34.82,69.26,546,68.2,9.92,44.49,636,504,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,0,48.23,558,66.85,13.03,503,64.89,8.23,502,66.16,10.07,34.82,68.26,530,68.2,9.92,41.46,628,496,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,559,69.8,665,9.65,561.7,69.8,665,9.65,567,69.8,665,9.65,551,69.8,665,9.65
"2013-12-13 06:30:00",101140,0,48.1,559,66.85,13.03,503,64.89,8.23,509,66.16,10.07,34.82,65.25,530,68.2,9.92,55.56,628,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72.5,0,48.33,559,66.85,13.03,502.9,64.89,8.23,506.8,66.16,10.07,34.82,66.72,530.2,68.2,9.92,51.18,629.3,498.7,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72.26,0,48.7,559,66.85,13.03,511,64.89,8.23,525,66.16,10.07,34.82,68.26,538,68.2,9.92,55.56,633,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72.5,0,48.1,559,66.85,13.03,495,64.89,8.23,502,66.16,10.07,34.82,65.25,530,68.2,9.92,44.47,626,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,568,69.8,673,9.65,562,69.8,665.6,9.65,568,69.8,673,9.65,552,69.8,665,9.65
"2013-12-13 06:45:00",101141,0,49.3,559,66.85,13.03,503,64.89,8.23,510,66.16,10.07,34.82,64.25,530,68.2,10.92,61.59,629,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,69.75,67.75,69.75,72.5,0,48.94,559,66.85,13.03,503.5,64.89,8.23,505.1,66.16,10.07,34.82,65.04,530,68.2,10.66,58.63,627.9,497.2,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,69.86,67.75,69.64,72.5,0,49.4,559,66.85,13.03,510,64.89,8.23,510,66.16,10.07,34.82,65.25,530,68.2,10.92,61.59,633,504,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.75,72.5,0,48.07,559,66.85,13.03,495,64.89,8.23,502,66.16,10.07,34.82,64.25,530,68.2,9.92,55.56,624,492,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,69.75,67.75,69.5,72.5,568,69.8,665,9.65,566.1,69.8,672.6,9.65,568,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 07:00:00",101142,0,48.61,559,66.85,13.03,503,64.89,8.23,510,66.16,10.07,34.82,63.24,538,68.2,9.92,44.25,631,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,0,48.97,559,66.85,13.03,500.9,64.89,8.23,508.7,66.16,10.07,34.82,63.65,530.6,68.2,10.81,53.41,628.2,496.2,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.16,67.75,69.75,72.5,0,49.32,559,66.85,13.03,510,64.89,8.23,517,66.16,10.07,34.82,64.25,538,68.2,10.92,62.59,633,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,0,48.59,559,66.85,13.03,495,64.89,8.23,494,66.16,10.07,34.82,63.24,530,68.2,9.92,44.25,623,490,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,69.75,67.75,69.75,72.5,567,69.8,673,9.65,559.5,69.8,671.4,9.65,568,69.8,673,9.65,552,69.8,665,9.65
"2013-12-13 07:15:00",101143,0,48.64,558,66.85,13.03,509,64.89,8.23,502,66.16,10.07,33.82,63.24,531,68.2,9.92,45.22,624,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,0,48.8,558.6,66.85,13.03,503.8,64.89,8.23,509.6,66.16,10.07,34.8,63.24,532.6,68.2,9.92,43.24,628.1,501.8,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,0,49.3,566,66.85,13.03,511,64.89,8.23,525,66.16,10.07,34.82,63.24,538,68.2,9.92,45.22,632,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,0,48.5,551,66.85,13.03,495,64.89,8.23,502,66.16,10.07,33.82,63.24,530,68.2,9.92,42.2,624,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,560,69.8,665,9.65,563.8,69.8,667.7,9.65,567,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 07:30:00",101144,0,49.1,558,66.85,13.03,503,64.89,8.23,526,66.16,10.07,33.82,63.24,530,68.2,10.93,56.3,624,495,72.21,13.62,64.73,67.15,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,70,72.5,0,49.04,558,66.85,13.03,506.6,64.89,8.23,515.5,66.16,10.07,33.82,63.24,530.1,68.2,10.34,51.51,625.4,497.3,72.21,13.62,64.73,65.78,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.81,72.5,0,49.43,558,66.85,13.03,511,64.89,8.23,526,66.16,10.07,33.82,63.24,536,68.2,10.93,56.3,629,504,72.21,13.62,64.73,67.15,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,70,72.5,0,48.64,558,66.85,13.03,502,64.89,8.23,502,66.16,10.07,33.82,63.24,530,68.2,9.92,45.22,622,489,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,559,69.8,665,9.65,562.6,69.8,665,9.65,568,69.8,665,9.65,559,69.8,665,9.65
"2013-12-13 07:45:00",101145,0,49.19,558,66.85,13.03,518,64.89,8.23,534,66.16,10.07,33.82,63.24,538,68.2,10.93,61.32,630,520,73.22,18.69,65.73,73.26,0,64.75,64.25,69.25,70.25,70,74,70.25,69.5,67.75,70,72.5,0,49.02,558,66.85,13.03,510.2,64.89,8.23,532.7,66.16,10.07,33.82,63.24,532.8,68.2,10.93,58.81,625.6,507.2,73.01,15.92,65.2,73,0,64.75,64.25,69.25,70.25,70,74,70.25,69.9,67.75,70,72.5,0,49.43,558,66.85,13.03,518,64.89,8.23,541,66.16,10.07,33.82,63.24,538,68.2,10.93,61.32,630,520,73.22,18.69,65.73,75.26,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,70,72.5,0,48.83,558,66.85,13.03,503,64.89,8.23,518,66.16,10.07,33.82,63.24,530,68.2,10.93,56.3,623,494,72.21,13.62,64.73,68.18,0,64.75,64.25,69.25,70.25,70,74,70.25,69.5,67.75,70,72.5,567,69.8,673,9.65,561.6,69.8,668,9.65,567,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 08:00:00",101146,0,48.64,558,66.85,13.03,518,64.89,8.23,542,66.16,10.07,33.82,65.25,546,68.2,9.93,44.09,628,528,73.22,19.71,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70,72.5,0,48.99,557.3,66.85,13.03,516.8,64.89,8.23,540.7,66.16,10.07,33.82,64.54,538.5,68.2,10.55,47.99,626.6,523.2,73.22,19.03,65.73,71.76,0,64.75,64.25,69.25,70.25,70,74,70.25,69.82,68.12,70,72.5,0,49.24,558,66.85,13.03,519,64.89,8.23,549,66.16,10.07,33.82,65.25,546,68.2,10.93,61.32,631,528,73.22,19.71,65.73,73.26,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70,72.5,0,48.56,551,66.85,13.03,510,64.89,8.23,534,66.16,10.07,33.82,63.24,530,68.2,9.93,44.09,623,520,73.22,18.69,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,69.5,67.75,70,72.5,568,69.8,665,9.65,568,69.8,667,9.65,575,69.8,673,9.65,567,69.8,665,9.65
"2013-12-13 08:15:00",101147,0,49.27,558,66.85,13.03,510,64.89,8.23,541,66.16,10.07,33.82,66.25,546,68.2,10.93,43.08,629,536,73.22,19.71,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70.25,72.5,0,49.03,558,66.85,13.03,517.1,64.89,8.23,544.2,66.16,10.07,33.82,66.16,539.1,68.2,10.16,43.8,627.8,529.2,73.22,19.79,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70.23,72.5,0,49.4,558,66.85,13.03,518,64.89,8.23,549,66.16,10.07,33.82,66.25,546,68.2,10.93,44.09,633,536,73.22,20.71,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70.25,72.5,0,48.64,558,66.85,13.03,510,64.89,8.23,541,66.16,10.07,33.82,65.25,530,68.2,9.93,43.08,623,528,73.22,19.71,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70,72.5,623,69.8,673,9.65,586.6,69.8,665,9.65,623,69.8,673,9.65,567,69.8,665,9.65
"2013-12-13 08:30:00",101148,0,49.21,558,66.85,13.03,519,64.89,8.23,550,66.16,10.07,33.82,67.26,546,68.2,10.93,43.08,630,536,73.22,19.71,65.73,69.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.75,70.25,72.5,0,49.24,557,66.85,13.03,517.8,64.89,8.23,545.5,66.16,10.07,33.82,67.16,542.5,68.2,10.39,43.08,628.8,535.7,73.22,19.71,65.73,69.86,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70.25,72.5,0,49.6,558,66.85,13.03,519,64.89,8.23,550,66.16,10.07,33.82,67.26,546,68.2,10.93,43.08,631,544,73.22,19.71,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.75,70.25,72.5,0,48.83,551,66.85,13.03,510,64.89,8.23,541,66.16,10.07,33.82,66.25,538,68.2,9.93,43.08,627,529,73.22,19.71,65.73,69.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70.25,72.5,615,69.8,681,9.65,609.7,69.8,675.4,9.65,623,69.8,681,9.65,599,69.8,673,9.65
"2013-12-13 08:45:00",101149,0,48.61,558,66.85,13.03,526,64.89,8.23,526,66.16,10.07,33.82,67.26,554,68.2,10.93,43.08,639,544,73.22,19.71,66.73,67.23,0,64.25,64.25,69.75,70.25,70,74,70.25,70,68.75,70.25,73,0,48.98,558,66.85,13.03,519.2,64.89,8.23,535.4,66.16,10.07,33.82,67.26,549.7,68.2,10.5,43.08,635.7,540.2,73.22,19.71,65.84,68.5,0,64.42,64.25,69.34,70.25,70,74,70.25,70,68.75,70.25,72.84,0,49.27,558,66.85,13.03,526,64.89,8.23,550,66.16,10.07,33.82,67.26,554,68.2,10.93,43.08,640,544,73.22,19.71,66.73,69.25,0,64.75,64.25,69.75,70.25,70,74,70.25,70,68.75,70.25,73,0,48.59,558,66.85,13.03,519,64.89,8.23,526,66.16,10.07,33.82,67.26,546,68.2,9.92,43.08,629,536,73.22,19.71,65.73,67.23,0,64.25,64.25,69.25,70.25,70,74,70.25,70,68.75,70.25,72.5,623,69.8,689,9.65,617.6,69.8,686.2,9.65,623,69.8,689,9.65,607,69.8,681,9.65
"2013-12-13 09:00:00",101150,0,48.86,558,66.85,13.03,518,64.89,8.23,561,66.16,10.07,33.82,67.25,546,69.21,10.92,43.08,648,544,73.22,18.7,66.73,67.23,0,64.25,64.25,69.25,69.75,70,74,70.25,70,69.25,70.5,73,0,48.79,557.1,66.85,13.03,522.8,64.89,8.23,545.2,66.16,10.07,33.82,67.83,552.8,68.72,10.4,43.08,644,538.2,73.22,19.2,66.73,66.04,0,64.25,64.25,69.39,69.34,70,74,70.25,69.69,68.87,70.39,73,0,49.21,558,66.85,13.03,526,64.89,8.23,561,66.16,10.07,33.82,68.26,562,69.21,10.93,43.08,648,544,73.22,19.71,66.73,67.23,0,64.25,64.25,69.75,70.25,70,74,70.25,70,69.25,70.5,73,0,48.56,551,66.85,13.03,518,64.89,8.23,526,66.16,10.07,33.82,67.25,538,68.2,9.92,43.08,639,528,73.22,18.7,66.73,65.23,0,64.25,64.25,69.25,62,70,74,70.25,69.5,68.75,70.25,73,654,69.8,761,9.65,634.8,69.8,720.7,9.65,654,69.8,761,9.65,623,69.8,689,9.65
"2013-12-13 09:15:00",101151,0,48.61,558,66.85,13.03,526,64.89,8.23,572,66.16,10.07,33.82,64.24,554,70.21,10.93,43.08,664,536,73.22,18.7,66.73,69.24,0,64.25,64.25,69.5,70.25,70,74,70.25,70,69.25,70.5,73,0,48.8,557.3,66.85,13.03,526.2,64.89,8.23,570.6,66.16,10.07,33.82,66.03,549.3,69.72,10.84,43.08,657,540.6,73.22,18.7,66.73,68.67,0,64.25,64.25,69.42,70.16,70,74,70.25,70,69.25,70.5,73,0,49.21,558,66.85,13.03,534,64.89,8.23,581,66.16,10.07,33.82,67.25,554,70.21,10.93,43.08,664,544,73.22,18.7,66.73,69.24,0,64.25,64.25,69.5,70.25,70,74,70.25,70,69.25,70.5,73,0,48.26,551,66.85,13.03,518,64.89,8.23,557,66.16,10.07,33.82,64.24,538,69.21,9.92,43.08,648,536,73.22,18.7,66.73,67.23,0,64.25,64.25,69.25,69.75,70,74,70.25,70,69.25,70.5,73,663,70.8,833,9.65,664,70.68,789.6,9.65,671,70.8,833,9.65,654,69.8,761,9.65
"2013-12-13 09:30:00",101152,0,48.01,551,66.85,13.03,542,64.89,8.23,597,66.16,10.07,33.82,63.23,570,71.21,10.93,43.08,678,567,72.21,19.7,66.73,69.24,25,64.25,64.25,69.5,70.25,70,74,70.25,70,69.25,71,73,0,48.27,557.4,66.85,13.03,536.3,64.89,8.23,590.8,66.16,10.07,33.82,64.02,561.5,70.64,10.93,43.08,672.5,547.8,72.51,18.8,66.73,69.24,20.83,64.25,64.25,69.5,69.86,70,74,70.25,70,69.25,70.51,73,0,48.64,558,66.85,13.03,542,64.89,8.23,604,66.16,10.07,33.82,64.24,570,71.21,10.93,43.08,680,567,73.22,19.7,66.73,69.24,25,64.25,64.25,69.5,70.25,70,74,70.25,70,69.25,71,73,0,47.96,551,66.85,13.03,526,64.89,8.23,572,66.16,10.07,33.82,63.23,554,70.21,10.93,43.08,664,529,72.21,18.7,66.73,69.24,0,64.25,64.25,69.5,67.75,70,74,70.25,70,69.25,70.25,73,663,70.8,907,9.65,657.8,70.8,871,9.65,663,70.8,907,9.65,654,70.8,833,9.65
"2013-12-13 09:45:00",101153,0,48.78,558,66.85,13.03,549,65.89,8.23,643,67.17,10.07,33.82,63.23,577,71.21,9.93,43.08,689,647,72.21,19.7,67.74,69.24,25,64.25,64.25,70,69.75,70,74,70.25,70,69.75,72,73,0,48.5,557.8,66.85,13.03,547.4,65,8.23,619.4,67.01,10.07,33.82,63.23,574.8,71.21,10.21,43.08,686.1,610,72.21,19.7,67.53,69.24,25,64.25,64.25,69.68,70.08,70,74,70.25,70,69.42,71.43,73,0,48.86,558,66.85,13.03,550,65.89,8.23,644,67.17,10.07,33.82,63.23,586,71.21,10.94,43.08,691,647,72.21,19.7,67.74,69.24,25,64.25,64.25,70,70.25,70,74,70.25,70,69.75,72,73,0,48.01,551,66.85,13.03,542,64.89,8.23,596,66.16,10.07,33.82,63.23,561,71.21,9.92,43.08,678,574,72.21,19.7,66.73,69.24,25,64.25,64.25,69.5,68.25,70,74,70.25,70,69.25,71,73,662,69.79,980,9.65,656.8,69.97,946,9.65,663,70.8,980,9.65,655,69.79,907,9.65
"2013-12-13 10:00:00",101154,0,49.7,558,66.85,13.03,557,65.89,8.23,628,67.17,10.07,33.82,62.27,590,71.21,9.92,43.08,706,703,73.22,19.7,68.75,69.24,25,64.25,64.25,70,70.25,70,74,70.25,70,69.75,72.5,73,0,49.35,557.6,66.85,13.03,554.8,65.89,8.23,629.9,67.17,10.07,33.82,62.17,585.6,71.21,10.11,43.08,697.4,672.1,72.36,19.7,68.56,69.24,25,64.25,64.25,70,69.71,70,74,70.25,70,69.75,72.05,73,0,50.14,558,66.85,13.03,558,65.89,8.23,644,67.17,10.07,33.82,65.3,594,71.21,10.93,43.08,708,703,73.22,19.7,68.75,69.24,25,64.25,64.25,70,70.25,70,74,70.25,70,69.75,72.5,73,0,48.78,551,66.85,13.03,549,65.89,8.23,620,67.17,10.07,33.82,59.19,577,71.21,9.92,43.08,690,647,72.21,19.7,67.74,69.24,25,64.25,64.25,70,67.75,70,74,70.25,70,69.75,72,73,671,69.8,1037,9.65,660.9,70.38,1014,9.65,671,70.8,1037,9.65,655,69.79,980,9.65
"2013-12-13 10:15:00",101155,0,49.24,573,65.84,13.03,566,65.89,8.23,636,67.17,10.07,33.82,61.26,609,71.21,9.92,43.08,710,775,73.22,18.7,69.75,69.24,25,64.25,64.25,70,70.25,70,74,70.25,70,69.75,72.75,73.5,0,49.18,560.6,65.96,13.03,562.1,65.89,8.23,628.7,67.17,10.07,33.82,61.26,598.8,71.21,9.92,43.08,707.5,743.1,73.22,18.76,69.06,69.24,25,64.25,64.25,70,70.23,70,74,70.25,69.74,69.75,72.62,73.27,0,49.7,574,66.85,13.03,566,65.89,8.23,636,67.17,10.07,33.82,61.26,609,71.21,9.92,43.08,710,775,73.22,19.7,69.75,69.24,25,64.25,64.25,70,70.25,70,74,70.25,70,69.75,72.75,73.5,0,48.7,558,65.84,13.03,557,65.89,8.23,620,67.17,10.07,33.82,61.26,591,71.21,9.92,43.08,705,703,73.22,18.7,68.75,69.24,25,64.25,64.25,70,69.25,70,74,70.25,69.5,69.75,72.25,73,662,70.8,1070,9.65,668.4,70.63,1050,9.65,678,70.8,1070,9.65,662,69.8,1037,9.65
"2013-12-13 10:30:00",101156,0,50.28,566,65.84,13.03,566,65.89,8.23,636,67.17,11.07,32.81,61.26,625,71.24,10.93,53.32,721,864,74.24,19.7,69.75,70.25,25,64.75,64.25,70,70.75,70,74,70.75,70,69.75,73.5,73.5,0,49.85,563.5,65.84,13.03,564.7,65.89,8.23,634,67.17,10.39,33.16,61.26,610.6,71.71,10.33,46.08,716.2,813,73.38,19.11,69.75,69.51,25,64.49,64.25,70,70.48,70,74,70.41,70,69.75,73.11,73.5,0,50.47,574,65.84,13.03,566,65.89,8.23,644,67.17,11.07,33.82,61.26,625,72.24,10.93,55.33,722,864,74.24,19.7,69.75,70.25,25,64.75,64.25,70,70.75,70,74,70.75,70,69.75,73.5,73.5,0,49.13,558,65.84,13.03,558,65.89,8.23,628,67.17,10.07,32.81,61.26,601,71.21,9.92,39.06,710,775,73.22,18.7,69.75,69.24,25,64.25,64.25,70,69.75,70,74,70.25,70,69.75,72.75,73.5,703,70.8,923,9.65,673.1,70.8,1001,9.65,703,70.8,1070,9.65,662,70.8,923,9.65
"2013-12-13 10:45:00",101157,0,50.39,574,65.84,13.03,644,65.89,9.23,684,68.16,11.07,32.81,63.31,649,71.24,9.92,43.25,731,888,74.24,19.7,70.75,70.25,25,64.25,64.25,70.5,70.75,70,74,70.75,70,70,73.75,73.5,0,50.62,565.2,65.84,13.03,585.7,65.89,8.74,670.6,67.88,11.07,32.81,62.07,632.6,71.24,10.92,45.87,724.9,884,74.24,19.7,70.12,70.25,25,64.64,64.25,70.25,70.75,70,74,70.75,70,69.86,73.56,73.5,0,51.1,574,65.84,13.03,644,65.89,9.23,691,68.17,11.07,32.81,65.33,649,71.24,10.93,53.32,733,889,74.24,19.7,70.75,70.25,25,64.75,64.25,70.5,70.75,70,74,70.75,70,70,73.75,73.5,0,50.2,558,65.84,13.03,566,65.89,8.23,636,67.16,11.07,32.81,59.25,617,71.24,9.92,43.25,720,864,74.24,19.7,69.75,70.25,25,64.25,64.25,70,70.75,70,74,70.75,70,69.75,73.5,73.5,727,70.8,947,9.65,723.2,70.8,912,9.65,734,70.8,947,9.65,703,70.8,890,9.65
"2013-12-13 11:00:00",101158,0,50.2,566,65.84,13.03,685,66.92,10.24,707,67.15,11.07,32.81,62.3,649,71.24,9.92,43.25,742,921,74.24,19.7,70.75,71.25,25,64.75,64.75,70.5,69.5,70,74,70.75,70,70,74.25,73.5,0,50.18,561.5,65.84,13.03,678.1,66.75,10,693.5,68,11.07,32.81,62.41,647.9,71.24,10.16,43.25,738.3,911,74.24,19.7,70.75,70.52,25,64.51,64.49,70.5,68.93,70,74,70.75,70,70,73.89,73.5,0,50.39,574,65.84,13.03,692,66.92,10.24,707,68.16,11.07,32.81,63.31,649,71.24,10.93,43.25,744,921,74.24,19.7,70.75,71.25,25,64.75,64.75,70.5,70.75,70,74,70.75,70,70,74.25,73.5,0,49.95,558,65.84,13.03,644,65.89,9.23,684,67.15,11.07,32.81,62.3,641,71.24,9.92,43.25,730,888,74.24,19.7,70.75,70.25,25,64.25,64.25,70.5,64.5,70,74,70.75,70,70,73.75,73.5,711,69.8,1012,9.65,715.5,70.3,987,9.65,727,70.8,1012,9.65,711,69.8,947,9.65
"2013-12-13 11:15:00",101159,0,51.56,559,65.84,13.03,684,66.92,10.24,723,67.15,11.07,32.81,62.3,658,72.24,10.91,42.25,757,930,75.25,19.7,70.75,74.26,25,64.75,64.75,70.25,70.5,70,74,70.75,70,70,74.25,74,0,50.76,562.3,65.84,13.03,683,66.92,10.24,713.7,67.15,11.07,32.81,62.3,651.3,72.22,10.22,42.66,747.1,922,74.99,19.7,70.75,72.8,25,64.75,64.75,70.32,69.98,70,74,70.75,70,70,74.24,73.99,0,51.56,566,65.84,13.03,685,66.92,10.24,724,67.15,11.07,32.81,62.3,658,72.24,10.92,43.25,757,930,75.25,19.7,70.75,74.26,25,64.75,64.75,70.5,70.5,70,74,70.75,70,70,74.25,74,0,50.2,558,65.84,13.03,676,66.92,10.24,707,67.15,11.07,32.81,62.3,649,71.24,9.91,42.25,740,914,74.24,19.7,70.75,71.25,25,64.75,64.75,69.25,69.5,70,74,70.75,70,70,74,73.5,751,70.8,1046,9.65,731.8,70.38,1029,9.65,751,70.8,1046,9.65,711,69.8,1012,9.65
"2013-12-13 11:30:00",101160,0,50.39,559,65.84,13.03,685,66.92,10.24,740,66.14,11.07,32.81,62.3,665,72.24,10.92,43.25,759,937,75.25,20.7,71.75,71.25,25,64.75,64.75,70.25,70.25,70,74,70.75,70,70.25,74.25,74,0,51.03,564.6,65.84,13.03,681.5,66.92,10.24,733.3,67.13,11.07,32.81,62.3,661.1,72.24,10.72,43.13,758.6,940,75.25,19.73,71.31,72.21,25,64.75,64.75,70.25,70.24,70,74,70.75,70,70.01,74.25,74,0,51.75,574,65.84,13.03,685,66.92,10.24,748,67.15,11.07,32.81,62.3,665,72.24,10.92,43.25,764,950,75.25,20.7,71.75,74.26,25,64.75,64.75,70.25,70.5,70,74,70.75,70,70.25,74.25,74,0,50.39,559,65.84,13.03,677,66.92,10.24,715,66.14,11.07,32.81,62.3,658,72.24,9.91,42.25,755,929,75.25,19.7,70.75,71.25,25,64.75,64.75,70.25,68.75,70,74,70.75,70,70,74.25,74,767,69.79,1070,9.65,755.5,70,1060,9.65,767,70.8,1070,9.65,751,69.79,1046,9.65
"2013-12-13 11:45:00",101161,0,50.3,559,65.84,13.03,661,67.92,10.24,723,66.14,11.07,32.81,62.3,673,72.24,11.93,47.25,759,905,76.26,17.66,71.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,74.75,73.5,0,50.13,564.7,65.84,13.03,685.5,67.65,10.24,729.6,66.14,11.07,32.81,62.3,666.8,72.24,11.05,43.1,759.9,921,75.96,18.54,71.75,71.01,25,64.75,64.75,70.71,70.64,70,74,70.75,70,70.33,74.84,73.79,0,50.36,574,65.84,13.03,700,67.92,10.24,740,66.14,11.07,32.81,62.3,673,72.24,11.93,47.25,764,938,76.26,20.7,71.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,75.25,74,0,49.79,558,65.84,13.03,661,66.92,10.24,716,66.14,11.07,32.81,62.3,657,72.24,10.92,40.16,757,905,75.25,17.66,71.75,67.1,25,64.75,64.75,70.25,70.25,70,74,70.75,70,70.25,74.25,73.5,782,70.79,1095,10.65,774.5,69.87,1090,9.98,782,70.79,1095,10.65,766,69.79,1070,9.65
"2013-12-13 12:00:00",101162,0,49.81,574,65.84,13.03,629,66.92,9.23,700,67.15,11.07,32.81,63.3,680,72.24,10.92,45.29,775,833,76.26,16.65,72.75,72.16,25,64.75,64.75,70.75,70,69.75,74,70.75,70,70.75,74.25,73.5,0,49.69,571.6,65.84,13.03,634.5,67.67,9.3,704.8,66.75,11.07,32.81,62.39,677.9,72.24,11.18,49.89,767.3,870,76.26,17.05,72.32,72.16,25,64.75,64.75,70.7,70.09,69.91,74,70.75,70,70.75,74.57,73.5,0,50.25,582,65.84,13.03,661,67.92,10.24,723,67.15,11.07,32.81,63.3,682,72.24,11.93,55.33,776,905,76.26,17.66,72.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,74.75,73.5,0,49,559,65.84,13.03,621,66.92,9.23,691,66.14,11.07,32.81,62.3,673,72.24,10.92,45.29,759,833,76.26,16.65,71.75,72.16,25,64.75,64.75,70.25,68.5,69.75,74,70.75,70,70.75,74.25,73.5,791,69.78,1128,10.65,784.8,69.98,1109,10.65,791,70.79,1128,10.65,782,69.78,1087,10.65
"2013-12-13 12:15:00",101163,0,49.35,574,65.84,13.03,605,66.92,9.23,691,67.15,11.07,32.81,63.3,681,72.24,10.92,42.27,792,784,76.26,15.65,72.75,72.16,25,64.75,64.75,70.75,71,69.75,74,70.75,70,70.75,74.25,74,0,49.39,571.7,65.84,13.03,612.6,66.92,9.23,706.8,67.15,11.07,32.81,63.3,677.8,72.24,10.92,43.85,784,810,76.26,15.89,72.75,72.16,25,64.75,64.75,70.75,70.49,70.12,74,70.75,70,70.75,74.25,73.66,0,49.81,574,65.84,13.03,629,66.92,9.23,716,67.15,11.07,32.81,63.3,686,72.24,10.92,45.29,793,839,76.26,16.65,72.75,72.16,25,64.75,64.75,70.75,71,70.25,74,70.75,70,70.75,74.25,74,0,49.05,567,65.84,13.03,605,66.92,9.23,691,67.15,11.07,32.81,63.3,673,72.24,10.92,42.27,773,784,76.26,15.65,72.75,72.16,25,64.75,64.75,70.75,70,69.75,74,70.75,70,70.75,74.25,73.5,792,69.78,1045,9.65,798.1,69.78,1130,10.5,799,69.78,1145,10.65,791,69.78,1045,9.65
"2013-12-13 12:30:00",101164,0,48.89,574,65.84,13.03,597,66.92,9.23,700,68.16,11.07,32.81,63.3,689,72.24,10.92,43.28,806,760,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,74,74.5,0,48.96,574.2,65.84,13.03,605.5,66.92,9.23,689.6,67.73,11.07,32.81,63.3,681.1,72.24,10.92,43.15,795.6,773.3,76.26,15.59,72.75,72.16,25,64.75,64.75,70.73,70.98,69.99,74,70.75,70,70.75,74.05,74.33,0,49.35,582,65.84,13.03,613,66.92,9.23,700,68.16,11.07,32.81,63.3,689,72.24,10.92,43.28,806,784,76.26,15.65,72.75,72.16,25,64.75,64.75,70.75,71,70.25,74,70.75,70,70.75,74.25,74.5,0,48.75,567,65.84,13.03,597,66.92,9.23,684,67.15,11.07,32.81,63.3,681,72.24,10.92,42.27,790,759,76.26,14.65,72.75,72.16,25,64.75,64.75,70.25,70.25,69.75,74,70.75,70,70.75,74,74,823,69.78,999,10.66,811,69.78,985,9.83,823,69.78,1045,10.66,792,69.78,972,9.65
"2013-12-13 12:45:00",101165,0,48.7,582,65.84,13.03,582,66.92,9.23,673,68.16,11.07,32.81,63.3,690,72.24,9.92,43.28,816,743,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,73.75,74.5,0,48.65,579.2,65.84,13.03,590.1,66.92,9.23,675.3,68.16,11.07,32.81,63.3,687.4,72.24,10.26,43.28,813,748.6,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.01,74,70.75,70,70.75,73.79,74.5,0,49.08,588,65.84,13.03,598,66.92,9.23,700,68.16,11.07,32.81,63.3,690,72.24,10.92,43.28,818,767,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,74,74.5,0,48.34,574,65.84,13.03,581,66.92,9.23,660,68.16,11.07,32.81,63.3,681,72.24,9.92,43.28,806,735,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,69.75,74,70.75,70,70.75,73.75,74.5,799,69.78,1087,10.66,815,69.78,1049,10.66,831,69.78,1087,10.66,799,69.78,999,10.66
"2013-12-13 13:00:00",101166,0,48.75,574,65.84,13.03,574,66.92,8.23,652,68.16,11.07,32.81,62.3,681,72.24,9.92,43.28,819,735,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,73,74,0,48.67,577.5,65.84,13.03,583,66.92,9.19,665.9,68.16,11.07,32.81,62.52,684.7,72.24,9.92,43.28,818,731.5,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.14,74,70.75,70,70.75,73.44,74.24,0,49.16,582,65.84,13.03,589,66.92,9.23,676,68.16,11.07,32.81,63.3,690,72.24,9.92,43.28,823,743,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,73.75,74.5,0,48.31,574,65.84,13.03,573,66.92,8.23,652,68.16,11.07,32.81,62.3,681,72.24,9.92,43.28,815,719,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,69.75,74,70.75,70,70.75,72.75,74,767,69.78,1119,10.66,782.4,69.78,1102,10.66,799,69.78,1119,10.66,767,69.78,1087,10.66
"2013-12-13 13:15:00",101167,0,48.4,575,65.84,13.03,566,65.92,8.23,659,68.16,10.07,32.81,62.3,689,72.24,9.92,43.28,812,760,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,73.5,74,0,48.38,576.5,65.84,13.03,570.4,66.28,8.23,659.6,68.16,10.27,32.81,62.3,683,72.24,9.92,43.28,814,741.6,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.03,74,70.71,70,70.75,73.24,74,0,48.78,582,65.84,13.03,574,66.92,8.23,668,68.16,11.07,32.81,62.3,689,72.24,9.92,43.28,819,760,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,73.5,74,0,48.04,574,65.84,13.03,565,65.92,8.23,644,68.16,10.07,32.81,62.3,673,72.24,9.92,43.28,808,727,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.25,70,70.75,72.75,74,767,69.78,1128,10.66,769.3,69.78,1124,10.66,775,69.78,1128,10.66,767,69.78,1119,10.66
"2013-12-13 13:30:00",101168,0,49.1,575,65.84,13.03,566,66.93,8.23,660,67.12,10.07,32.81,62.3,682,72.24,9.92,43.28,810,744,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,74,74,0,48.69,575,65.84,13.03,567.7,66.83,8.23,661.6,67.84,10.07,32.81,62.3,682.1,72.24,9.92,43.28,809,751.1,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,73.91,74,0,49.46,582,65.84,13.03,574,66.93,8.23,668,68.16,10.07,32.81,62.3,689,72.24,9.92,43.28,813,760,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,74,74,0,48.34,567,65.84,13.03,565,65.92,8.23,659,67.12,10.07,32.81,62.3,673,72.24,9.92,43.28,805,744,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,73.5,74,767,69.78,1178,10.66,770.3,69.78,1157,10.66,775,69.78,1178,10.66,767,69.78,1128,10.66
"2013-12-13 13:45:00",101169,0,49.16,574,65.84,13.03,573,66.94,8.23,660,67.12,10.07,32.81,62.3,674,72.24,9.92,43.28,800,743,76.26,14.65,73.76,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,73.75,74,0,49.07,576.3,65.84,13.03,568.3,66.28,8.23,664.6,67.12,10.07,32.81,62.3,680.8,72.24,9.92,43.28,806,741.1,76.26,14.65,72.95,72.16,25,64.75,64.75,70.75,70.31,70,74,70.35,70,70.75,73.78,74,0,49.46,582,65.84,13.03,573,66.94,8.23,675,67.12,10.07,32.81,62.3,689,72.24,9.92,43.28,812,744,76.26,14.65,73.76,72.16,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,74,74,0,48.72,574,65.84,13.03,566,65.92,8.23,660,67.12,10.07,32.81,62.3,674,72.24,9.92,43.28,799,735,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,73.75,74,758,69.78,1186,10.66,758.4,69.78,1186,10.66,767,69.78,1195,10.66,751,69.78,1176,10.66
"2013-12-13 14:00:00",101170,0,51.4,575,65.84,13.03,589,65.94,8.23,700,67.12,11.07,30.8,62.3,673,71.24,10.92,53.36,798,712,76.26,13.65,73.76,72.16,25,64.75,64.75,70.25,70.25,70,74,70.25,69.5,70.75,73.75,74,0,50.12,574.6,65.84,13.03,581.1,66.16,8.23,690.3,67.12,10.8,32.13,62.3,674.2,71.73,10.33,46.11,802,730,76.26,14.26,73.76,72.16,25,64.75,64.75,70.59,70.25,70,74,70.25,69.98,70.75,73.75,74,0,51.78,582,65.84,13.03,589,66.94,8.23,716,67.12,11.07,32.81,62.3,681,72.24,10.92,54.37,805,743,76.26,14.65,73.76,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,73.75,74,0,49.16,566,65.84,13.03,573,65.94,8.23,660,67.12,10.07,30.8,62.3,665,71.24,9.92,40.18,797,711,76.26,13.65,73.76,72.16,25,64.75,64.75,70.25,70.25,70,74,70.25,69.5,70.75,73.75,74,799,69.78,996,10.66,770.7,69.78,1112,10.66,799,69.78,1195,10.66,758,69.78,996,10.66
"2013-12-13 14:15:00",101171,0,57.59,574,65.84,13.03,613,65.94,8.23,708,67.12,11.07,28.79,63.3,697,70.23,10.92,43.24,814,727,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,69.25,70,74,70.25,70,70.75,73.75,74.5,0,54.95,579.7,65.84,13.03,598.1,65.94,8.23,714,67.12,11.07,29.61,63.09,684.3,70.39,10.92,45.21,807,710.6,76.26,13.65,73.76,72.16,25,64.75,64.75,70.38,69.31,70,74,70.25,69.75,70.75,73.52,74.18,0,59.36,582,65.84,13.03,613,65.94,8.23,724,67.12,11.07,30.8,63.3,697,71.24,10.92,53.36,814,727,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,73.75,74.5,0,51.34,574,65.84,13.03,589,65.94,8.23,700,67.12,11.07,28.79,62.3,665,70.23,10.92,43.24,797,696,76.26,13.65,73.76,72.16,25,64.75,64.75,70.25,66.75,70,74,70.25,69.5,70.75,73.25,74,840,69.78,896,10.66,821,69.78,948,10.66,847,69.78,996,10.66,799,69.78,896,10.66
"2013-12-13 14:30:00",101172,0,54.89,575,65.84,13.03,597,65.94,8.23,700,67.12,11.07,29.79,63.3,689,70.23,10.92,42.24,820,720,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,69.75,70,74,70.25,70,70.75,74,74.5,0,55.17,578.8,65.84,13.03,599.9,65.94,8.23,700.7,67.12,11.07,29.73,63.3,699.6,70.23,10.92,42.82,813,735.6,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,69.66,70,74,70.25,70,70.75,73.76,74.5,0,57.39,590,65.84,13.03,613,65.94,8.23,708,67.12,11.07,29.79,63.3,706,70.23,10.92,43.24,820,743,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,69.75,70,74,70.25,70,70.75,74,74.5,0,54.29,574,65.84,13.03,597,65.94,8.23,692,67.12,11.07,28.79,63.3,689,70.23,10.92,42.24,808,720,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,68.75,70,74,70.25,70,70.75,73.75,74.5,815,69.78,1004,10.66,830,69.78,952,10.66,847,69.78,1004,10.66,815,69.78,896,10.66
"2013-12-13 14:45:00",101173,0,61.16,582,65.84,13.03,637,65.94,9.26,700,67.12,11.07,27.79,63.3,689,70.23,10.92,41.23,824,745,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,74.25,74.25,0,58.99,580.9,65.84,13.03,604.5,65.94,8.53,697.3,67.12,11.07,28.23,63.3,695.7,70.23,10.92,41.54,820,740.8,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,70.19,70,74,70.25,70,70.75,74.11,74.3,0,61.84,589,65.84,13.03,637,65.94,9.26,708,67.12,11.07,29.79,63.3,706,70.23,10.92,42.24,825,751,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,74.25,74.5,0,54.94,575,65.84,13.03,597,65.94,8.23,692,67.12,11.07,27.79,63.3,683,70.23,10.92,41.23,816,720,76.26,13.65,73.76,72.16,25,64.75,64.75,70.75,69.75,70,74,70.25,70,70.75,73.75,74.25,807,69.78,988,10.66,816,69.78,1002,10.66,824,69.78,1004,10.66,807,69.78,988,10.66
"2013-12-13 15:00:00",101174,0,53.9,598,65.84,13.03,669,66.94,9.26,707,67.11,11.07,29.8,63.3,689,70.23,10.92,42.23,825,768,75.24,14.65,73.76,72.16,25,64.75,64.75,70.5,69.75,70,74,70.25,70,70.75,74,73.75,0,55.13,585.7,65.84,13.03,660.5,66.57,9.26,696.1,67.46,10.78,29.44,63.3,691.3,70.23,10.92,41.76,823,752.4,75.42,13.81,73.76,72.16,25,64.75,64.75,70.66,69.43,70,74,70.25,70,70.75,73.82,73.99,0,61.08,598,65.84,13.03,677,66.94,9.26,707,68.12,11.07,29.8,63.3,706,70.23,10.92,42.23,828,775,76.26,14.65,73.76,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,74.25,74.25,0,52.16,582,65.84,13.03,637,65.94,9.26,684,67.11,10.07,27.79,63.3,681,70.23,10.92,41.23,820,739,75.24,13.65,73.76,72.16,25,64.75,64.75,70.5,63.5,70,74,70.25,70,70.75,73.25,73.75,815,69.78,988,10.66,810,69.78,1000,10.66,823,69.78,1005,10.66,807,69.78,988,10.66
"2013-12-13 15:15:00",101175,0,58.59,605,65.84,13.03,693,66.94,9.26,700,67.11,11.07,27.79,63.3,705,70.23,10.92,44.21,832,744,76.24,12.64,73.76,72.16,25,64.75,65,70.5,70.25,70,74,70.25,70,70.75,74.25,73.75,0,57.59,596.1,65.84,13.03,675.1,66.94,9.26,716.3,67.11,11.07,29.08,63.3,692.9,70.23,10.92,47.87,826,768.6,76.07,13.66,73.76,72.16,25,64.75,64.93,70.5,70.1,70,74,70.25,70,70.75,74.42,73.75,0,60.75,605,65.84,13.03,700,66.94,9.26,731,67.11,11.07,29.8,63.3,705,70.23,10.92,54.31,832,775,76.24,14.65,73.76,72.16,25,64.75,65,70.5,70.25,70,74,70.25,70,70.75,74.75,73.75,0,53.96,590,65.84,13.03,668,66.94,9.26,699,67.11,11.07,27.79,63.3,682,70.23,10.92,39.11,822,744,75.24,12.64,73.76,72.16,25,64.75,64.75,70.5,69.75,70,74,70.25,70,70.75,74,73.75,856,69.78,964,10.66,832,69.78,974,10.66,856,69.78,988,10.66,815,69.78,964,10.66
"2013-12-13 15:30:00",101176,0,54.39,606,65.84,13.03,693,66.94,9.26,691,67.11,11.07,28.8,63.3,713,70.23,10.92,42.19,837,719,76.24,12.64,74.76,72.16,25,64.75,65,70.5,70.25,70,74,70.25,70,70.75,73.75,73.75,0,58.72,602.9,65.84,13.03,694,66.94,9.26,694.6,67.11,11.07,27.97,63.3,711.4,70.23,10.92,41.53,832,726.2,76.24,12.64,74.32,72.16,25,64.75,65,70.5,70.25,70,74,70.25,69.72,70.75,73.95,73.75,0,60.75,614,65.84,13.03,701,66.94,9.26,700,67.11,11.07,28.8,63.3,721,70.23,10.92,44.21,837,751,76.24,12.64,74.76,72.16,25,64.75,65,70.5,70.25,70,74,70.25,70,70.75,74.25,73.75,0,54.39,598,65.84,13.03,684,66.94,9.26,684,67.11,11.07,27.79,63.3,705,70.23,10.92,40.18,827,711,76.24,12.64,73.76,72.16,25,64.75,65,70.5,70.25,70,74,70.25,69.5,70.75,73.75,73.75,864,69.78,939,10.66,858,69.78,940,10.66,864,69.78,955,10.66,852,69.78,931,10.66
"2013-12-13 15:45:00",101177,0,50.33,613,65.84,13.03,645,67.94,9.26,724,67.11,11.07,30.8,63.3,721,70.23,10.92,42.19,841,720,76.24,12.64,74.76,72.16,25,64.75,65,70.5,69.5,70,74,70.25,70,70.75,73.75,73.75,0,51.72,610.5,65.84,13.03,669,67.63,9.26,708.8,67.11,11.07,30.14,63.3,718,70.23,10.92,42.19,838,718.1,76.24,12.64,74.76,72.16,25,64.75,65,70.5,69.15,70,74,70.25,70,70.75,73.75,73.75,0,54.29,613,65.84,13.03,693,67.94,9.26,724,67.11,11.07,30.8,63.3,729,70.23,10.92,42.19,844,727,76.24,12.64,74.76,72.16,25,64.75,65,70.5,70.25,70,74,70.25,70,70.75,73.75,73.75,0,50.33,606,65.84,13.03,645,66.94,9.26,698,67.11,11.07,28.8,63.3,705,70.23,10.92,42.19,834,711,76.24,12.64,74.76,72.16,25,64.75,65,70.5,64.25,70,74,70.25,70,70.75,73.75,73.75,864,69.78,923,9.65,872,69.78,925,10.64,881,69.78,939,10.66,864,69.78,923,9.65
"2013-12-13 16:00:00",101178,0,57.31,613,65.84,13.03,622,67.94,8.25,708,67.11,10.07,27.77,63.3,737,70.23,9.92,41.19,843,726,75.23,13.64,74.76,72.16,25,64.75,65,70.5,70,70,74,70.25,70,70.75,73.75,73.75,0,54.32,614.4,65.84,13.03,628.2,67.94,8.83,709.8,67.11,10.94,29.21,63.3,727.9,70.23,10.84,41.75,842,721.1,75.59,12.9,74.76,72.16,25,64.75,65,70.5,69.87,70,74,70.25,70,70.75,73.51,73.75,0,58.21,622,65.84,13.03,645,67.94,9.26,724,67.11,11.07,30.8,63.3,737,70.23,10.92,42.19,845,727,76.24,13.64,74.76,72.16,25,64.75,65,70.5,70,70,74,70.25,70,70.75,73.75,73.75,0,50.17,606,65.84,13.03,621,67.94,8.25,700,67.11,10.07,27.77,63.3,721,70.23,9.92,41.19,839,719,75.23,12.64,74.76,72.16,25,64.75,65,70.5,69.5,70,74,70.25,70,70.75,72.75,73.75,848,69.78,915,9.65,866,69.78,914,9.65,880,69.78,923,9.65,848,69.78,906,9.65
"2013-12-13 16:15:00",101179,0,67.02,621,65.84,13.03,621,66.93,8.25,700,68.12,10.07,26.76,62.3,738,70.23,10.92,51.35,838,735,75.23,13.64,74.76,72.16,25,64.75,65,70.5,70.5,70,74,70.25,70,70.75,74,73.75,0,63.41,618.7,65.84,13.03,623,66.98,8.25,701.9,67.73,10.07,26.82,63.28,740,70.23,10.19,41.51,841,740.3,75.23,13.64,74.76,72.16,25,64.75,65,70.5,70.49,70,74,70.25,70,70.75,73.98,73.75,0,67.02,629,65.84,13.03,629,67.94,8.25,708,68.12,10.07,27.77,63.3,753,70.23,10.92,51.35,845,751,75.23,13.64,74.76,72.16,25,64.75,65,70.5,70.5,70,74,70.25,70,70.75,74,73.75,0,57.31,613,65.84,13.03,621,66.93,8.25,692,67.11,10.07,26.76,62.3,729,70.23,9.92,37.13,836,727,75.23,13.64,74.76,72.16,25,64.75,65,70.5,70,70,74,70.25,70,70.75,73.75,73.75,823,69.78,922,9.65,839,69.78,919,9.65,848,69.78,922,9.65,823,69.78,915,9.65
"2013-12-13 16:30:00",101180,0,67.51,629,65.84,13.03,621,66.93,8.25,708,68.12,10.07,26.76,62.3,738,69.2,10.92,42.28,850,727,75.23,13.64,74.76,72.16,25,64.75,65,71,70.5,70,74,70.25,70,70.75,74.25,73.75,0,66.43,619.2,65.84,13.03,621,66.93,8.25,703,68.12,10.07,26.76,62.3,738.4,69.63,10.92,46.57,843,726.4,75.23,13.64,74.76,72.16,25,64.75,65,70.71,70.5,70,74,70.25,70,70.75,74.15,73.75,0,67.59,629,65.84,13.03,628,66.93,8.25,716,68.12,10.07,26.76,62.3,746,70.23,10.92,53.37,850,735,75.23,13.64,74.76,72.16,25,64.75,65,71,70.5,70,74,70.25,70,70.75,74.25,73.75,0,64.62,614,65.84,13.03,613,66.93,8.25,692,68.12,10.07,26.76,62.3,729,69.2,10.92,42.28,836,719,75.23,13.64,74.76,72.16,25,64.75,65,70.5,70.5,70,74,70.25,70,70.75,74,73.75,840,69.78,906,9.65,828,69.78,918,9.65,840,69.78,923,9.65,823,69.78,906,9.65
"2013-12-13 16:45:00",101181,0,68.22,627,65.84,13.03,613,66.93,8.25,684,68.12,10.07,26.76,62.3,738,69.2,10.92,41.27,847,727,76.25,12.64,74.76,73.17,25,64.75,65,71,70.5,70,74,70.25,69.5,70.75,74.5,74.25,0,67.76,627.6,65.84,13.03,617.4,66.93,8.25,693.4,68.12,10.07,26.76,62.3,733.4,69.2,10.92,41.36,849,744.9,76.03,13.02,74.76,72.98,25,64.75,65,71,70.5,70,74,70.25,69.85,70.75,74.66,73.98,0,68.57,637,65.84,13.03,621,66.93,8.25,708,68.12,10.07,26.76,62.3,743,69.2,10.92,42.28,852,759,76.25,13.64,74.76,73.17,25,64.75,65,71,70.5,70,74,70.25,70,70.75,75,74.25,0,66.94,622,65.84,13.03,613,66.93,8.25,684,68.12,10.07,26.76,62.3,729,69.2,10.92,41.27,847,727,75.23,12.64,74.76,72.16,25,64.75,65,71,70.5,70,74,70.25,69.5,70.75,74.25,73.75,840,69.78,874,9.65,839,69.78,887,9.65,848,69.78,906,9.65,831,69.78,874,9.65
"2013-12-13 17:00:00",101182,0,68.93,629,65.84,13.03,621,66.93,8.25,668,68.12,10.07,25.76,62.3,737,69.2,10.91,40.26,847,695,76.25,11.64,75.76,72.17,25,64.75,65,71,70,70,74,70.25,70,70.5,74,74.75,0,68.09,628.1,65.84,13.03,617.6,66.93,8.25,677.8,68.12,10.07,26,62.62,745,69.2,10.4,40.39,849,708.2,76.25,11.72,75.07,72.6,25,64.75,65,71,70.45,70,74,70.25,69.91,70.74,74.21,74.72,0,69.47,629,65.84,13.03,621,66.93,8.25,691,68.12,10.07,26.76,63.3,753,69.2,11.94,41.27,853,727,76.25,12.64,75.76,73.17,25,64.75,65,71,70.5,70,74,70.25,70,70.75,74.5,74.75,0,66.01,614,65.84,13.03,613,66.93,8.25,668,68.12,10.07,25.76,62.3,737,69.2,9.92,40.26,844,695,76.25,11.64,74.76,72.17,25,64.75,65,71,70,70,74,70.25,69.5,70.5,74,74.25,824,69.78,849,9.65,836,69.78,865,9.65,840,69.78,874,9.65,823,69.78,849,9.65
"2013-12-13 17:15:00",101183,0,55.73,630,65.84,13.03,597,66.93,8.25,645,68.12,10.07,27.78,58.29,721,69.2,10.91,40.26,840,679,76.25,11.64,75.76,72.17,25,64.75,65.5,71,69.25,70,74,70.25,70,70.5,73.75,74.25,0,62.73,629.9,65.84,13.03,605.2,66.93,8.25,663.2,68.12,10.07,26.72,59.85,723.8,69.2,10.5,39.7,846,684.5,76.25,11.64,75.76,72.17,25,64.75,65.46,70.93,69.43,70,74,70.25,70,70.5,73.83,74.33,0,69.04,638,65.84,13.03,614,66.93,8.25,675,68.12,10.07,27.78,61.3,737,69.2,10.91,40.26,850,695,76.25,11.64,75.76,72.17,25,64.75,65.5,71,70,70,74,70.25,70,70.5,74,74.75,0,55.73,622,65.84,13.03,597,66.93,8.25,645,68.12,10.07,25.76,58.29,705,69.2,9.91,39.26,840,672,76.25,11.64,75.76,72.17,25,64.75,65,70.5,66,70,74,70.25,70,70.5,73.75,74.25,815,69.78,833,9.65,820,69.78,841,9.65,830,69.78,849,9.65,815,69.78,833,9.65
"2013-12-13 17:30:00",101184,0,52.46,630,65.84,13.03,582,66.93,8.25,636,68.12,10.07,28.78,63.33,737,68.2,10.91,46.3,828,679,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.75,74.25,0,53.95,634.5,65.84,13.03,585.3,66.93,8.25,642.7,68.12,10.07,28.61,61.29,729.9,68.26,10.91,46.46,835,680.9,76.25,11.64,75.76,72.17,25,64.75,65.24,71,69.68,70,74,70.25,70,70.5,73.75,74.25,0,55.68,645,65.84,13.03,597,66.93,8.25,652,68.12,10.07,28.78,63.33,746,69.2,10.91,52.34,842,687,76.25,11.64,75.76,72.17,25,64.75,65.5,71,70.25,70,74,70.25,70,70.5,73.75,74.25,0,52.46,630,65.84,13.03,581,66.93,8.25,628,68.12,10.07,27.78,58.29,721,68.2,10.91,38.19,828,679,76.25,11.64,75.76,72.17,25,64.75,65,71,69.25,70,74,70.25,70,70.5,73.75,74.25,792,69.78,825,9.65,797.1,69.78,829,9.65,815,69.78,833,9.65,791,69.78,825,9.65
"2013-12-13 17:45:00",101185,0,52.1,637,65.84,13.03,574,65.93,8.25,612,68.12,10.07,28.78,65.33,730,68.2,9.91,42.29,817,663,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.75,74.25,0,52.19,634.4,65.84,13.03,573.4,66.69,8.25,620.2,68.12,10.07,28.78,64.63,743.3,68.2,10.1,43.2,823,673.3,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.75,74.25,0,52.57,637,65.84,13.03,581,66.93,8.25,644,68.12,10.07,28.78,65.33,754,68.2,10.91,46.3,828,687,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.75,74.25,0,51.75,622,65.84,13.03,566,65.93,8.25,612,68.12,10.07,28.78,63.33,730,68.2,9.91,42.29,816,663,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.75,74.25,799,69.78,817,9.65,795.4,69.78,823,9.65,800,69.78,825,9.65,791,69.78,817,9.65
"2013-12-13 18:00:00",101186,0,52.43,630,65.84,13.03,566,65.93,8.25,620,68.12,10.07,28.78,64.33,689,68.2,9.91,41.28,810,648,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,69.5,70.5,73.5,73.75,0,52.16,630.7,65.84,13.03,569.3,65.93,8.25,615.3,68.12,10.07,28.78,65.2,701.7,68.2,9.91,41.77,815,650.4,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,69.75,70.5,73.61,73.77,0,52.6,638,65.84,13.03,574,65.93,8.25,620,68.12,10.07,28.78,65.33,730,68.2,9.91,42.29,819,663,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.75,74.25,0,51.72,630,65.84,13.03,566,65.93,8.25,612,68.12,10.07,28.78,64.33,689,68.2,9.91,41.28,809,647,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,69.5,70.5,73.5,73.75,783,69.78,809,9.65,790.4,69.78,811,9.65,799,69.78,817,9.65,783,69.78,809,9.65
"2013-12-13 18:15:00",101187,0,53.03,630,65.84,13.03,590,65.93,8.25,628,67.06,10.07,28.78,64.33,681,68.2,10.91,41.28,792,648,76.25,11.64,74.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.25,73.75,0,52.3,630,65.84,13.03,573.4,65.93,8.25,622.3,67.11,10.07,28.78,64.33,685.3,68.2,10.69,41.28,802,648,76.25,11.64,74.88,72.17,25,64.75,65,71,70.17,70,74,70.25,69.98,70.5,73.36,73.75,0,53.11,638,65.84,13.03,590,65.93,8.25,628,68.12,10.07,28.78,64.33,689,68.2,10.91,41.28,811,648,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.5,73.75,0,51.67,622,65.84,13.03,566,65.93,8.25,612,67.06,10.07,28.78,64.33,681,68.2,9.91,41.28,792,648,76.25,11.64,74.76,72.17,25,64.75,65,71,68.5,70,74,70.25,69.5,70.5,73.25,73.75,783,69.78,809,9.65,782.5,69.78,809,9.65,783,69.78,809,9.65,775,69.78,809,9.65
"2013-12-13 18:30:00",101188,0,52.79,637,65.84,13.03,581,65.93,8.25,644,68.07,10.07,27.78,64.33,681,68.2,10.91,44.27,788,648,76.25,11.64,73.76,71.16,25,64.75,65,71,68.75,70,74,70.25,70,70.5,73,73.75,0,52.77,631.2,65.84,13.03,585.1,65.93,8.25,633.6,67.98,10.07,27.81,64.33,687.4,68.2,10.64,40.5,789.5,648,76.25,11.64,74.11,71.32,25,64.75,65,71,70.09,70,74,70.25,70,70.5,73.18,73.75,0,53.33,637,65.84,13.03,590,65.93,8.25,644,68.07,10.07,28.78,64.33,698,68.2,10.91,44.27,793,648,76.25,11.64,74.76,72.17,25,64.75,65,71,70.25,70,74,70.25,70,70.5,73.25,73.75,0,52.27,622,65.84,13.03,581,65.93,8.25,620,67.06,10.07,27.78,64.33,673,68.2,9.91,38.21,785,648,76.25,11.64,73.76,71.16,25,64.75,65,71,65.75,70,74,70.25,70,70.5,73,73.75,783,69.78,817,9.65,783.6,69.78,809,9.65,791,69.78,817,9.65,783,69.78,809,9.65
"2013-12-13 18:45:00",101189,0,51.23,630,65.84,13.03,589,66.93,8.25,629,68.07,10.07,28.79,64.33,681,68.2,10.91,43.33,780,647,75.25,11.64,73.76,71.16,25,64.75,65,71,70,70,74,70.25,70,70.5,73,73.75,0,51.86,633.6,65.84,13.03,582.3,66.35,8.25,635.8,68.07,10.07,28.22,64.33,687,68.2,10.91,47.69,785,647,75.94,11.64,73.76,71.16,25,64.75,65,71,69.46,70,74,70.25,70,70.5,73,73.75,0,52.79,637,65.84,13.03,590,66.93,8.25,644,68.07,10.07,28.79,64.33,690,68.2,10.91,52.37,789,648,76.25,11.64,73.76,71.16,25,64.75,65,71,70,70,74,70.25,70,70.5,73,73.75,0,51.23,630,65.84,13.03,573,65.93,8.25,620,68.07,10.07,27.78,64.33,681,68.2,10.91,43.33,780,640,75.25,11.64,73.76,71.16,25,64.75,65,71,66.25,70,74,70.25,70,70.5,73,73.75,807,68.77,817,9.65,796.5,69.13,817,9.65,807,69.78,817,9.65,783,68.77,817,9.65
"2013-12-13 19:00:00",101190,0,51.45,638,65.84,13.03,582,66.93,8.25,620,68.07,10.07,28.79,64.33,706,68.2,10.91,41.33,779,655,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70,70.5,72.75,73.75,0,51.36,629.9,65.84,13.03,584.8,66.93,8.25,624.5,68.07,10.07,28.79,64.33,695.3,68.2,10.91,42.08,779.9,658.3,75.25,11.64,73.24,71.16,25,64.75,65,71.45,70.24,70,74,70.25,70,70.5,72.97,73.75,0,51.67,638,65.84,13.03,589,66.93,8.25,636,68.07,10.07,28.79,64.33,706,68.2,10.91,43.33,783,663,75.25,11.64,73.76,71.16,25,64.75,65,71.5,70.5,70,74,70.25,70,70.5,73,73.75,0,51.07,622,65.84,13.03,581,66.93,8.25,620,68.07,10.07,28.79,64.33,681,68.2,10.91,41.33,773,647,75.25,11.64,72.76,71.16,25,64.75,65,71,69.75,70,74,70.25,70,70.5,72.75,73.75,816,68.77,817,9.65,813,68.77,817,9.65,823,68.77,817,9.65,800,68.77,817,9.65
"2013-12-13 19:15:00",101191,0,50.3,630,65.84,13.03,581,66.93,8.25,612,68.07,10.07,28.79,63.33,713,67.2,10.91,41.33,778,663,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,69.5,70.5,72.75,73.75,0,51.11,630.8,65.84,13.03,582.6,66.93,8.25,621.7,68.07,10.07,28.79,63.44,716,67.73,10.91,41.33,777.4,659.3,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,69.88,70.5,72.75,73.75,0,51.45,638,65.84,13.03,589,66.93,8.25,636,68.07,10.07,28.79,64.33,722,68.2,10.91,41.33,782,663,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70,70.5,72.75,73.75,0,50.3,622,65.84,13.03,581,66.93,8.25,612,68.07,10.07,28.79,63.33,706,67.2,10.91,41.33,774,655,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,69.5,70.5,72.75,73.75,815,68.77,817,9.65,826,68.77,815,9.65,840,68.77,817,9.65,815,68.77,809,9.65
"2013-12-13 19:30:00",101192,0,49.27,629,65.84,13.03,590,66.93,8.25,636,68.07,10.07,28.79,62.31,721,67.2,10.91,41.33,774,671,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70.25,70.5,72.75,73.75,0,49.73,630.4,65.84,13.03,583.3,66.93,8.25,618.6,68.07,10.07,28.79,63.28,715.8,67.2,11.08,41.33,775.7,663.7,75.25,11.64,72.76,71.16,25,64.75,65,71.25,70.19,70,74,70.25,69.76,70.5,72.75,73.75,0,50.33,638,65.84,13.03,590,66.93,8.25,636,68.07,10.07,28.79,63.33,722,67.2,11.92,41.33,779,671,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70.25,70.5,72.75,73.75,0,49.08,622,65.84,13.03,581,66.93,8.25,612,68.07,10.07,28.79,62.31,705,67.2,10.91,41.33,773,655,75.25,11.64,72.76,71.16,25,64.75,65,70.75,69.25,70,74,70.25,69.5,70.5,72.75,73.75,831,68.77,834,9.65,822,68.77,820,9.65,831,68.77,834,9.65,815,68.77,817,9.65
"2013-12-13 19:45:00",101193,0,49.51,630,65.84,13.03,605,66.93,8.25,660,68.07,10.07,29.81,62.31,738,67.2,11.92,48.41,773,672,75.25,11.64,72.76,71.16,25,64.75,65,71.5,69.25,70,74,70.25,70.25,70.5,72.75,73.75,0,49.88,627.7,65.84,13.03,595.9,66.93,8.25,638.2,68.07,10.07,29.23,62.31,724.3,67.2,11.26,41.59,773,671.6,75.25,11.64,72.76,71.16,25,64.75,65,71.44,70.22,70,74,70.25,70.25,70.5,72.75,73.75,0,50.55,630,65.84,13.03,605,66.93,8.25,666,68.07,10.07,29.81,62.31,738,67.2,11.92,48.41,776,679,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70.25,70.5,72.75,73.75,0,49.27,622,65.84,13.03,590,66.93,8.25,620,68.07,10.07,28.79,62.31,713,67.2,10.91,38.3,769,664,75.25,11.64,72.76,71.16,25,64.75,65,71,68.75,70,74,70.25,70.25,70.5,72.75,73.75,865,68.77,833,9.65,843,68.77,839,9.65,865,68.77,842,9.65,831,68.77,833,9.65
"2013-12-13 20:00:00",101194,0,48.64,621,65.84,13.03,605,66.93,8.25,660,68.07,10.07,29.81,62.31,826,67.2,11.92,42.37,778,703,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70.25,70.5,72.75,74.25,0,49.43,622.1,65.84,13.03,609.7,66.93,8.25,660.8,68.07,10.07,29.81,62.31,802,67.2,11.92,47.41,775.6,682.9,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.01,70,74,70.25,70.25,70.5,72.75,74.22,0,49.98,630,65.84,13.03,613,66.93,8.25,668,68.07,10.07,29.81,62.31,843,67.2,11.92,52.43,779,703,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70.25,70.5,72.75,74.25,0,48.53,614,65.84,13.03,605,66.93,8.25,652,68.07,10.07,29.81,62.31,738,67.2,11.92,42.37,772,672,75.25,11.64,72.76,71.16,25,64.75,65,71.5,69.25,70,74,70.25,70.25,70.5,72.75,73.75,896,68.77,841,10.65,877,68.77,837,10.57,896,68.77,841,10.65,864,68.77,833,9.65
"2013-12-13 20:15:00",101195,0,48.15,622,65.84,13.03,614,66.93,8.25,652,68.07,10.07,29.81,62.31,786,67.2,11.92,42.37,782,703,75.25,11.64,72.76,71.16,25,64.75,65,71.75,70,70,74,70.25,70.25,70.5,72.75,73.75,0,48.4,622.6,65.84,13.03,612.3,66.93,8.25,646.7,68.07,10.07,29.81,62.31,791.8,67.2,11.92,42.37,781.6,705.4,75.25,11.64,72.76,71.16,25,64.75,65,71.65,70.15,70,74,70.25,70.25,70.5,72.75,73.89,0,48.97,630,65.84,13.03,615,66.93,8.25,660,68.07,10.07,29.81,62.31,819,67.2,11.92,42.37,785,711,75.25,11.64,72.76,71.16,25,64.75,65,71.75,70.25,70,74,70.25,70.25,70.5,72.75,74.25,0,48.04,614,65.84,13.03,605,66.93,8.25,636,68.07,10.07,29.81,62.31,778,67.2,11.92,42.37,776,696,75.25,11.64,72.76,71.16,25,64.75,65,71.5,69,70,74,70.25,70.25,70.5,72.75,73.75,897,68.77,858,10.65,900,68.77,854,10.65,905,68.77,858,10.65,896,68.77,841,10.65
"2013-12-13 20:30:00",101196,0,51.42,614,66.84,13.03,613,66.93,8.25,651,68.07,10.07,29.81,63.32,762,67.2,11.92,41.37,791,719,75.25,11.64,71.76,71.16,25,64.75,65,71.75,70,70,74,70.25,69.75,70.5,72.75,73.75,0,49.5,624.4,66.61,13.03,613.7,66.93,8.25,644.9,68.07,10.07,29.81,62.61,767.1,67.2,11.92,41.48,787.1,706.8,75.25,11.64,72.26,71.16,25,64.75,65,71.75,70,70,74,70.25,70.01,70.5,72.75,73.75,0,52.35,629,66.84,13.03,621,66.93,8.25,652,68.07,10.07,29.81,63.32,779,67.2,11.92,42.37,792,719,75.25,11.64,72.76,71.16,25,64.75,65,71.75,70,70,74,70.25,70.25,70.5,72.75,73.75,0,48.12,614,65.84,13.03,606,66.93,8.25,636,68.07,10.07,29.81,62.31,753,67.2,11.92,41.37,781,696,75.25,11.64,71.76,71.16,25,64.75,65,71.75,70,70,74,70.25,69.75,70.5,72.75,73.75,905,68.77,849,10.65,898,68.77,854,10.65,913,68.77,858,10.65,888,68.77,849,10.65
"2013-12-13 20:45:00",101197,0,55.16,629,66.84,13.03,613,66.93,8.25,644,68.07,10.07,29.81,63.32,777,67.2,12.93,40.37,797,719,75.25,11.64,71.76,71.16,25,64.75,65,71.75,70,70,74,70.25,70,70.5,72.75,73.75,0,52.61,618.5,66.84,13.03,613.1,66.93,8.25,642.2,68.07,10.07,29.81,63.32,769.6,67.2,12.37,41.26,794,717.6,75.25,11.64,71.76,71.16,25,64.75,65,71.75,70,70,74,70.25,69.76,70.5,72.75,73.75,0,55.16,629,66.84,13.03,621,66.93,8.25,652,68.07,10.07,29.81,63.32,777,67.2,12.93,41.37,798,719,75.25,11.64,71.76,71.16,25,64.75,65,71.75,70,70,74,70.25,70,70.5,72.75,73.75,0,51.26,614,66.84,13.03,613,66.93,8.25,636,68.07,10.07,29.81,63.32,762,67.2,11.92,40.37,789,711,75.25,11.64,71.76,71.16,25,64.75,65,71.75,70,70,74,70.25,69.75,70.5,72.75,73.75,897,68.77,858,10.65,898,68.77,851,10.65,905,68.77,858,10.65,897,68.77,849,10.65
"2013-12-13 21:00:00",101198,0,51.12,630,66.84,13.03,614,66.93,8.25,636,68.07,10.07,28.8,63.32,778,67.2,12.93,40.37,800,704,75.25,11.64,71.76,71.16,25,64.75,65.5,71.75,67.5,70,74,70.25,70,70.5,72.75,73.75,0,52.97,625.3,66.84,13.03,613.2,66.93,8.25,641.1,68.07,10.07,28.87,63.32,780.8,67.2,12.93,40.37,801,713.7,75.25,11.64,71.76,71.16,25,64.75,65.09,71.75,69.98,70,74,70.25,70,70.5,72.75,73.75,0,55.19,630,66.84,13.03,621,66.93,8.25,652,68.07,10.07,29.81,63.32,786,67.2,12.93,40.37,804,727,75.25,11.64,71.76,71.16,25,64.75,65.5,71.75,70,70,74,70.25,70,70.5,72.75,73.75,0,51.12,622,66.84,13.03,606,66.93,8.25,636,68.07,10.07,28.8,63.32,778,67.2,12.93,40.37,796,703,75.25,11.64,71.76,71.16,25,64.75,65,71.75,67.5,70,74,70.25,70,70.5,72.75,73.75,897,68.77,866,10.65,895,68.77,859,10.65,904,68.77,866,10.65,888,68.77,858,10.65
"2013-12-13 21:15:00",101199,0,53.79,629,66.84,13.03,621,65.93,8.25,684,68.07,10.07,28.8,62.31,777,66.2,11.93,40.37,803,704,75.25,11.64,71.76,71.16,25,64.75,65.5,71.75,69.25,70,74,70.25,70,70.5,72.75,73.75,0,51.13,625.8,66.84,13.03,617.1,66.84,8.25,658.4,68.07,10.07,28.8,62.79,783.2,66.61,12.01,40.37,802,710.2,75.25,11.64,71.76,71.16,25,64.75,65.5,71.64,68.85,70,74,70.25,70,70.5,72.75,73.75,0,53.93,630,66.84,13.03,621,66.93,8.25,684,68.07,10.07,28.8,63.32,786,67.2,12.93,40.37,808,719,75.25,11.64,71.76,71.16,25,64.75,65.5,71.75,70,70,74,70.25,70,70.5,72.75,73.75,0,50.28,614,66.84,13.03,614,65.93,8.25,636,68.07,10.07,28.8,62.31,777,66.2,11.93,40.37,797,703,75.25,11.64,71.76,71.16,25,64.75,65.5,71.25,65,70,74,70.25,70,70.5,72.75,73.75,872,68.77,857,10.65,885,68.77,863,10.65,897,68.77,866,10.65,872,68.77,857,10.65
"2013-12-13 21:30:00",101200,0,57.39,614,66.84,13.03,621,65.93,8.25,660,68.07,10.07,29.8,62.31,778,66.2,11.93,40.37,809,711,75.25,11.64,71.76,71.16,0,64.75,65.5,71.25,66.75,70.5,74,70.25,70,70.5,72.75,73.75,0,53.84,623.6,66.84,13.03,617.8,65.93,8.25,683.9,68.07,10.07,29.13,62.31,775.2,66.2,11.93,40.37,807,704.6,75.25,11.64,71.76,71.16,17.36,64.75,65.5,71.27,67.78,70.14,74,70.25,70,70.5,72.75,73.75,0,57.39,630,66.84,13.03,621,65.93,8.25,692,68.07,10.07,29.8,62.31,785,66.2,11.93,40.37,810,711,75.25,11.64,71.76,71.16,25,64.75,65.5,71.75,69.75,70.5,74,70.25,70,70.5,72.75,73.75,0,51.89,614,66.84,13.03,613,65.93,8.25,660,68.07,10.07,28.8,62.31,769,66.2,11.93,40.37,803,695,75.25,11.64,71.76,71.16,0,64.75,65.5,71.25,62.25,70,74,70.25,70,70.5,72.75,73.75,872,68.77,857,10.65,875,68.77,857,10.65,887,68.77,857,10.65,865,68.77,857,10.65
"2013-12-13 21:45:00",101201,0,55.62,628,66.84,12.03,629,65.93,8.25,652,68.07,10.07,29.8,62.31,770,66.2,11.93,40.37,811,744,75.25,11.64,71.76,73.17,0,65.75,65.5,71,68.75,71,74,70.25,70,70.5,73,73.75,0,55.48,614.9,66.84,12.07,624.3,65.93,8.25,658.2,68.07,10.07,29.8,62.31,771.7,66.2,11.93,40.37,808,724.8,75.25,11.64,71.76,72.22,0,65.56,65.5,70.85,66.94,70.9,74,70.25,70,70.5,72.81,73.75,0,57.94,628,66.84,13.03,629,65.93,8.25,668,68.07,10.07,29.8,62.31,786,66.2,11.93,40.37,813,744,75.25,11.64,71.76,73.17,0,65.75,65.5,71.25,69,71,74,70.25,70,70.5,73,73.75,0,53.74,614,66.84,12.03,621,65.93,8.25,644,68.07,10.07,29.8,62.31,769,66.2,11.93,40.37,803,711,75.25,11.64,71.76,71.16,0,64.75,65.5,69.5,61.75,70.5,74,70.25,70,70.5,72.75,73.75,856,67.75,860,10.65,865,68.12,860,10.65,872,68.77,866,10.65,856,67.75,853,10.65
"2013-12-13 22:00:00",101202,0,57.18,629,66.84,12.03,622,65.93,8.25,645,68.07,10.07,29.8,62.31,786,66.2,12.93,40.37,813,775,75.25,12.64,71.76,73.17,0,65.75,65.5,71,70.25,71,74,70.25,70,70.5,73,73.75,0,57.11,629.2,66.84,12.03,622.9,65.93,8.25,650.7,68.07,10.07,29.8,62.31,773.1,66.2,12.79,40.37,812,761.6,75.25,12.5,71.76,73.17,0,65.75,65.5,71,69.37,71,74,70.25,69.73,70.5,73,73.75,0,58.51,630,66.84,12.03,629,65.93,8.25,660,68.07,10.07,29.8,62.31,786,66.2,12.93,40.37,818,776,75.25,12.64,71.76,73.17,0,65.75,65.5,71,70.25,71,74,70.25,70,70.5,73,73.75,0,55.68,622,66.84,12.03,621,65.93,8.25,644,68.07,10.07,29.8,62.31,762,66.2,11.93,40.37,809,744,75.25,11.64,71.76,73.17,0,65.75,65.5,71,66.25,71,74,70.25,69.5,70.5,73,73.75,881,67.75,857,10.65,870,67.75,862,10.65,881,67.75,866,10.65,856,67.75,857,10.65
"2013-12-13 22:15:00",101203,0,49.84,637,66.84,12.03,622,65.93,8.25,652,68.07,10.07,29.8,62.31,786,66.2,12.93,40.37,816,784,75.25,12.64,71.76,73.17,0,65.75,65.25,71,70.75,71,74,70.25,70,70.5,73.25,73.75,0.098,52.55,633.3,66.84,12.03,622,65.93,8.25,645.7,68.07,10.07,29.8,62.31,785.4,66.2,12.93,40.37,812,779.3,75.25,12.64,71.76,73.17,0,65.75,65.49,71,70.66,71,74,70.25,70,70.5,73.17,73.75,0.36,57.18,638,66.84,12.03,622,65.93,8.25,652,68.07,10.07,29.8,62.31,787,66.2,12.93,40.37,817,791,75.25,12.64,71.76,73.17,0,65.75,65.5,71,70.75,71,74,70.25,70,70.5,73.25,73.75,0,49.84,629,66.84,12.03,622,65.93,8.25,636,68.07,10.07,29.8,62.31,777,66.2,12.93,40.37,808,775,75.25,12.64,71.76,73.17,0,65.75,65.25,71,70.25,71,74,70.25,70,70.5,73,73.75,864,67.75,865,10.65,865,67.75,863,10.65,881,67.75,865,10.65,856,67.75,857,10.65
"2013-12-13 22:30:00",101204,0,50.39,630,66.84,12.03,621,65.93,8.25,636,68.07,10.07,29.8,61.31,762,66.2,12.93,39.37,813,776,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,70.5,73.25,74.25,0,50.17,632.1,66.84,12.03,620.8,65.93,8.25,641.2,68.07,10.07,29.8,61.32,771.6,66.2,12.93,40.08,816,779.5,75.25,12.64,71.76,73.17,0,65.75,65.25,71,70.97,71.5,74,70.25,70,70.5,73.25,74.24,0,50.5,637,66.84,12.03,622,65.93,8.25,652,68.07,10.07,29.8,62.31,786,66.2,12.93,40.37,818,784,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,70.5,73.25,74.25,0,49.73,622,66.84,12.03,613,65.93,8.25,636,68.07,10.07,29.8,61.31,762,66.2,12.93,39.37,813,776,75.25,12.64,71.76,73.17,0,65.75,65.25,71,70.75,71.5,74,70.25,70,70.5,73.25,73.75,823,67.75,857,10.65,844,67.75,861,10.65,864,67.75,865,10.65,823,67.75,857,10.65
"2013-12-13 22:45:00",101205,0.36,50.8,636,66.84,12.03,606,65.93,8.25,636,68.07,10.07,29.8,61.31,737,66.2,12.93,39.37,817,760,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.25,74,0.216,50.53,629.4,66.84,12.03,610.9,65.93,8.25,640.4,68.07,10.07,29.8,61.31,753.3,66.2,12.93,39.37,817,773.3,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,70.65,73.25,74.01,0.56,50.9,638,66.84,12.03,621,65.93,8.25,644,68.07,10.07,29.8,61.31,770,66.2,12.93,39.37,819,776,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.25,74.25,0,50.22,622,66.84,12.03,606,65.93,8.25,636,68.07,10.07,29.8,61.31,737,66.2,12.93,39.37,813,760,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,70.5,73.25,73.75,800,67.75,841,10.65,817,67.75,850,10.65,832,67.75,857,10.65,800,67.75,841,10.65
"2013-12-13 23:00:00",101206,0,54.89,626,66.84,12.03,597,65.93,8.25,628,68.07,10.07,29.8,61.31,721,66.2,11.93,39.37,810,735,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,0.24,51.99,627.6,66.84,12.03,598.7,65.93,8.25,636.2,68.07,10.07,29.8,61.31,732.4,66.2,12.3,39.37,813,750.1,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.35,74,0.49,54.89,638,66.84,12.03,606,65.93,8.25,644,68.07,10.07,29.8,61.31,745,66.2,12.93,39.37,817,760,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,0,50.82,622,66.84,12.03,589,65.93,8.25,621,68.07,10.07,29.8,61.31,721,66.2,11.93,39.37,808,735,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.25,74,784,67.75,833,10.65,790.7,67.75,838,10.65,806,67.75,841,10.65,784,67.75,833,10.65
"2013-12-13 23:15:00",101207,0,54.89,630,66.84,12.03,590,65.93,8.25,620,68.07,10.07,29.8,61.31,705,66.2,11.93,49.39,802,712,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,0,54.95,629.9,66.84,12.03,592.4,65.93,8.25,624.8,68.07,10.07,29.8,61.31,716.3,66.2,11.93,42.11,806,727.9,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,0,55.49,638,66.84,12.03,597,65.93,8.25,628,68.07,10.07,29.8,61.31,729,66.2,11.93,50.41,811,744,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,0,54.42,622,66.84,12.03,590,65.93,8.25,620,68.07,10.07,29.8,61.31,705,66.2,11.93,36.29,802,712,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,775,67.75,833,10.65,771.5,67.75,833,10.65,784,67.75,833,10.65,767,67.75,833,10.65
"2013-12-13 23:30:00",101208,0,54.91,630,66.84,12.03,582,65.93,8.25,620,68.07,10.07,29.8,61.31,729,66.2,11.93,55.43,795,695,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,71.25,71.5,74,70.25,69.75,71,73.5,74,0,54.75,627.2,66.84,12.03,586.9,65.93,8.25,620,68.07,10.07,29.8,61.31,718.3,66.2,11.93,52.1,799,707.5,75.25,12.64,71.76,72.69,0,65.75,65.25,70.77,71.25,71.5,74,70.25,69.66,71,73.5,74,0,55.05,630,66.84,12.03,590,65.93,8.25,628,68.07,10.07,29.8,61.31,737,66.2,11.93,55.43,804,712,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,0,54.42,622,66.84,12.03,581,65.93,8.25,612,68.07,10.07,29.8,61.31,705,66.2,11.93,49.39,794,695,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,71.25,71.5,74,70.25,69.5,71,73.5,74,767,67.75,833,10.65,770.5,67.75,828,10.65,775,67.75,833,10.65,767,67.75,825,10.65
"2013-12-13 23:45:00",101209,0,55.24,629,66.84,12.03,582,65.93,8.25,613,68.07,10.07,29.8,62.32,721,66.2,11.93,58.44,795,687,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.75,71.5,74,70.25,70.25,71,73.5,74,0,55.04,624.4,66.84,12.03,580.6,65.93,8.25,612.4,68.07,10.07,29.8,61.63,729.2,66.2,11.93,56.97,796.5,688.9,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.85,71.5,74,70.25,70.13,71,73.5,74,0,55.68,630,66.84,12.03,589,65.93,8.25,620,68.07,10.07,29.8,62.32,737,66.2,11.93,58.44,800,702,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,71.25,71.5,74,70.25,70.25,71,73.5,74,0,54.48,614,66.84,12.03,573,65.93,8.25,605,68.07,10.07,29.8,61.31,721,66.2,11.93,55.43,791,679,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.75,71.5,74,70.25,69.75,71,73.5,74,767,67.75,833,10.65,768.3,67.75,833,10.65,775,67.75,833,10.65,759,67.75,833,10.65
"2013-12-14 00:00:00",101210,0,56.52,630,66.84,12.03,574,65.93,8.25,604,68.07,10.07,29.8,63.32,722,66.2,10.93,45.25,798,663,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,55.94,625.6,66.84,12.03,577.1,65.93,8.25,609.8,68.07,10.07,29.8,62.84,722.1,66.2,11.65,54.91,796.6,674.8,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.66,71.5,74,70.25,70.25,71,73.5,74,0,56.79,630,66.84,12.03,582,65.93,8.25,620,68.07,10.07,29.8,63.32,730,66.2,11.93,58.44,801,687,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.75,71.5,74,70.25,70.25,71,73.5,74,0,55.24,621,66.84,12.03,573,65.93,8.25,604,68.07,10.07,29.8,62.32,721,66.2,10.93,45.25,792,663,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,759,67.75,833,10.65,760.6,67.75,833,10.65,767,67.75,833,10.65,751,67.75,833,10.65
"2013-12-14 00:15:00",101211,0,57.91,622,66.84,12.03,573,65.93,8.25,605,68.07,10.07,28.79,64.33,721,66.2,10.93,40.22,791,664,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,57.17,624,66.84,12.03,573.2,65.93,8.25,603.8,68.07,10.07,29.18,64.08,722.2,66.2,10.93,41.57,794.3,665.7,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,57.91,630,66.84,12.03,582,65.93,8.25,612,68.07,10.07,29.8,64.33,729,66.2,10.93,45.25,800,671,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,56.52,614,66.84,12.03,566,65.93,8.25,596,68.07,10.07,28.79,63.32,721,66.2,10.93,40.22,789,663,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,726,68.77,801,10.65,741.4,68.28,814,10.65,759,68.77,833,10.65,726,67.75,801,10.65
"2013-12-14 00:30:00",101212,0,60.34,614,66.84,12.03,566,65.93,8.25,612,68.07,10.07,28.79,65.33,713,66.2,10.93,51.29,779,650,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,58.94,622.4,66.84,12.03,567.8,65.93,8.25,598.9,68.07,10.07,28.79,65.18,715.2,66.2,10.93,46.58,786.1,655.9,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,60.34,630,66.84,12.03,574,65.93,8.25,612,68.07,10.07,28.79,65.33,721,66.2,10.93,51.29,792,664,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,57.94,614,66.84,12.03,565,65.93,8.25,589,68.07,10.07,28.79,64.33,705,66.2,10.93,40.22,778,650,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,727,68.77,793,10.65,730.7,68.77,797.5,10.65,735,68.77,801,10.65,726,68.77,793,10.65
"2013-12-14 00:45:00",101213,0,61.59,622,66.84,12.03,574,65.93,8.25,588,68.07,10.07,28.79,66.33,698,66.2,10.93,55.3,776,648,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,69.75,71,73.5,74,0,61.17,623.8,66.84,12.03,566.6,65.93,8.25,600.9,68.07,10.07,28.79,65.86,709.3,66.2,10.93,53.41,780.1,648.1,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,69.75,71,73.5,74,0,61.7,629,66.84,12.03,574,65.93,8.25,612,68.07,10.07,28.79,66.33,722,66.2,10.93,55.3,785,655,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,69.75,71,73.5,74,0,60.34,614,66.84,12.03,565,65.93,8.25,588,68.07,10.07,28.79,65.33,697,66.2,10.93,51.29,776,648,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,69.75,71,73.5,74,734,68.77,793,10.65,727.1,68.77,796.1,10.65,750,68.77,801,10.65,710,68.77,793,10.65
"2013-12-14 01:00:00",101214,0,60.99,614,66.84,12.03,565,65.93,8.25,597,68.07,10.07,28.79,66.33,697,67.2,10.93,43.98,774,640,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,69.75,71.5,74,70.25,70.25,71,73.25,74,0,61.51,620.1,66.84,12.03,566.6,65.93,8.25,588.9,68.07,10.07,28.79,66.33,703.1,67.02,10.93,51.93,775.2,645.9,75.25,12.41,71.76,72.17,0,65.75,65.25,70.5,69.8,71.5,74,70.25,69.98,71,73.32,74,0,61.98,630,66.84,12.03,574,65.93,8.25,597,68.07,10.07,28.79,66.33,713,67.2,10.93,56.31,778,655,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,60.88,614,66.84,12.03,565,65.93,8.25,581,68.07,10.07,28.79,66.33,697,66.2,10.93,43.98,772,640,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,69.75,71.5,74,70.25,69.75,71,73.25,74,719,68.77,793,10.65,726.5,68.77,799.9,10.65,735,68.77,809,10.65,711,68.77,793,10.65
"2013-12-14 01:15:00",101215,0,57.99,617,66.84,12.03,559,65.93,8.25,589,68.07,10.07,28.79,66.33,689,67.2,10.93,39.97,766,632,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.25,74,70.25,70.25,71,73.25,74,0,59.7,618.1,66.84,12.03,564.9,65.93,8.25,587.6,68.07,10.07,28.79,66.33,691.8,67.2,10.93,41.5,769.6,634.3,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,70.01,71.25,74,70.25,70.25,71,73.25,74,0,61.02,629,66.84,12.03,565,65.93,8.25,597,68.07,10.07,28.79,66.33,698,67.2,10.93,43.98,774,640,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.25,74,0,57.99,614,66.84,12.03,559,65.93,8.25,581,68.07,10.07,28.79,66.33,689,67.2,10.93,39.97,764,631,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,69.75,71.25,74,70.25,70.25,71,73.25,74,695,68.77,769,10.65,711.3,68.77,784.6,10.65,727,68.77,793,10.65,695,68.77,769,10.65
"2013-12-14 01:30:00",101216,0.1,55.98,621,66.84,12.03,558,65.93,8.25,573,68.07,10.07,28.79,66.33,689,67.2,10.93,52.05,757,631,75.25,11.64,71.76,72.17,0,65.25,65.25,70.5,70.25,71.25,74,70.25,70.25,71,73.25,74,0.076,56.78,610.7,66.84,12.03,561.7,65.93,8.25,580.6,68.07,10.07,28.79,66.33,684.9,67.2,10.93,47.21,760.9,631.3,75.25,11.64,71.76,72.17,0,65.36,65.25,70.5,70.25,71.25,74,70.25,70.25,71,73.25,74,0.17,57.94,622,66.84,12.03,566,65.93,8.25,589,68.07,10.07,28.79,66.33,689,67.2,10.93,52.05,766,639,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.25,74,70.25,70.25,71,73.25,74,0,55.79,606,66.84,12.03,558,65.93,8.25,573,68.07,10.07,28.79,66.33,681,67.2,10.93,39.97,754,624,75.25,11.64,71.76,72.17,0,65.25,65.25,70.5,70.25,71.25,74,70.25,70.25,71,73.25,74,703,68.77,769,10.65,694.2,68.77,769,10.65,703,68.77,769,10.65,686,68.77,769,10.65
"2013-12-14 01:45:00",101217,0.23,56.69,614,66.84,12.03,550,65.93,8.25,567,68.07,10.07,28.79,66.33,681,67.2,10.93,56.07,751,615,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70.25,71.25,74,70.25,69.75,71,73.25,74,0.179,57.07,617.5,66.84,12.03,553.2,65.93,8.25,569.6,68.07,10.07,28.79,66.33,685.5,67.2,10.93,54.1,751.8,622,75.25,11.64,71.76,71.98,0,65.25,65.25,70.5,70.25,71.25,74,70.25,70.19,71,73.25,74,0.23,57.5,622,66.84,12.03,558,65.93,8.25,573,68.07,10.07,28.79,66.33,689,67.2,10.93,56.07,757,631,75.25,11.64,71.76,72.17,0,65.25,65.25,70.5,70.25,71.25,74,70.25,70.25,71,73.25,74,0.1,55.98,614,66.84,12.03,550,65.93,8.25,564,68.07,10.07,28.79,66.33,681,67.2,10.93,52.05,748,615,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70.25,71.25,74,70.25,69.75,71,73.25,74,702,68.77,761,10.65,697.7,68.77,765.8,10.65,703,68.77,769,10.65,694,68.77,761,10.65
"2013-12-14 02:00:00",101218,0.23,57.26,606,66.84,12.03,550,65.93,8.25,565,68.07,10.07,28.79,65.32,666,67.2,10.93,43.81,746,615,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,69.75,71,73.25,74,0.195,57.1,612.7,66.84,12.03,551.9,65.93,8.25,567.9,68.07,10.07,28.79,66.28,675.9,67.2,10.93,52.38,747.6,614.5,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70.03,71.25,74,70.25,69.75,71,73.25,74,0.3,57.83,622,66.84,12.03,558,65.93,8.25,580,68.07,10.07,28.79,66.33,681,67.2,10.93,57.07,751,615,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70.25,71.25,74,70.25,69.75,71,73.25,74,0.1,56.52,606,66.84,12.03,550,65.93,8.25,565,68.07,10.07,28.79,65.32,665,67.2,10.93,43.81,743,608,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,69.75,71,73.25,74,686,68.77,761,10.65,688.9,68.77,767.4,10.65,702,68.77,768,10.65,679,68.77,761,10.65
"2013-12-14 02:15:00",101219,0.23,57.2,613,66.84,12.03,550,65.93,8.25,566,68.07,9.07,28.79,65.32,665,67.2,9.93,40.8,738,607,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,0.161,56.46,612.1,66.84,12.03,548.1,65.93,8.25,566,68.07,9.13,28.79,65.32,664,67.2,10.54,42.01,741.1,610,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.03,71,73.25,74,0.36,57.26,614,66.84,12.03,558,65.93,8.25,573,68.07,10.07,28.79,65.32,673,67.2,10.93,43.81,750,616,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,0.04,55.7,606,66.84,12.03,542,65.93,8.25,565,68.07,9.07,28.79,65.32,657,67.2,9.93,40.8,736,600,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,69.75,71,73.25,74,671,68.77,745,10.65,677.8,68.77,754.8,10.65,686,68.77,761,10.65,671,68.77,745,10.65
"2013-12-14 02:30:00",101220,1.14,58.84,605,66.84,12.03,542,65.93,8.25,565,68.07,9.07,29.8,65.32,657,67.2,10.93,52.88,730,592,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,0.69,58.33,609.6,66.84,12.03,541.8,65.93,8.25,563.6,68.07,9.07,29.1,65.32,659.3,67.2,10.29,47.65,733.9,599.3,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,1.14,59.06,613,66.84,12.03,550,65.93,8.25,572,68.07,9.07,29.8,65.32,665,67.2,10.93,52.88,740,612,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,0.17,57.2,598,66.84,12.03,535,65.93,8.25,557,68.07,9.07,28.79,65.32,657,67.2,9.93,40.8,728,592,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,663,68.77,737,10.65,663.8,68.77,742.2,10.65,671,68.77,745,10.65,663,68.77,737,10.65
"2013-12-14 02:45:00",101221,1.65,60.58,605,66.84,12.03,534,65.93,8.25,557,68.07,9.07,29.8,65.32,658,67.2,10.93,55.89,724,591,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,1.465,59.02,602.7,66.84,12.03,537.8,65.93,8.25,560.1,68.07,9.07,29.8,65.32,657.4,67.2,10.93,54.63,724.6,589.3,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,1.72,60.58,613,66.84,12.03,542,65.93,8.25,565,68.07,9.07,29.8,65.32,658,67.2,10.93,55.89,733,592,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,1.14,58.1,591,66.84,12.03,534,65.93,8.25,550,68.07,9.07,29.8,65.32,649,67.2,10.93,52.88,721,584,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,663,68.77,734,10.65,661.7,68.77,736.9,10.65,670,68.77,740,10.65,655,68.77,732,10.65
"2013-12-14 03:00:00",101222,1.01,65.85,605,66.84,12.03,535,65.93,8.25,565,68.07,9.07,29.8,65.32,649,67.2,10.93,44.71,719,583,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73.25,74,0.941,63.97,604.1,66.84,12.03,538.4,65.93,8.25,560,68.07,9.07,29.8,65.32,652.1,67.2,10.93,52.71,719.7,584.5,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.19,71,73.21,74,1.65,65.85,606,66.84,12.03,542,65.93,8.25,565,68.07,9.07,29.8,65.32,658,67.2,10.93,56.9,725,591,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,0.62,60.64,598,66.84,12.03,534,65.93,8.25,550,68.07,9.07,29.8,65.32,641,67.2,10.93,44.71,716,576,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73,74,654,68.77,737,10.65,655,68.77,735.2,10.65,663,68.77,740,10.65,654,68.77,729,10.65
"2013-12-14 03:15:00",101223,1.72,70.51,606,66.84,12.03,535,65.93,8.25,556,68.07,9.07,29.8,66.33,649,67.2,9.93,41.69,711,576,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73,74,1.478,68.11,602.6,66.84,12.03,538.4,65.93,8.25,555.5,68.07,9.07,29.8,65.62,650.9,67.2,10.25,42.76,714.9,578.2,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73.05,74,1.72,70.51,606,66.84,12.03,542,65.93,8.25,565,68.07,9.07,29.8,66.33,657,67.2,10.93,44.71,721,584,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73.25,74,1.01,65.85,590,66.84,12.03,535,65.93,8.25,549,68.07,9.07,29.8,65.32,642,67.2,9.93,41.69,709,572,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73,74,654,68.77,721,10.65,653,68.77,725.8,10.65,654,68.77,737,10.65,647,68.77,721,10.65
"2013-12-14 03:30:00",101224,1.72,72.88,605,66.84,12.03,535,65.93,8.25,557,68.07,9.07,29.8,66.33,633,67.2,10.93,52.77,700,569,75.25,11.64,70.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73,74,1.683,71.72,603,66.84,12.03,537,65.93,8.25,556.4,68.07,9.07,29.8,66.33,642.5,67.2,10.34,48.62,705.9,574,75.25,11.64,71.45,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.93,71,73,74,1.72,72.88,606,66.84,12.03,542,65.93,8.25,565,68.07,9.07,29.8,66.33,650,67.2,10.93,52.77,713,580,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73,74,1.65,70.54,598,66.84,12.03,534,65.93,8.25,549,68.07,9.07,29.8,66.33,626,67.2,9.93,41.69,700,568,75.25,11.64,70.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73,74,639,68.77,721,10.65,648.4,68.77,718.9,10.65,655,68.77,721,10.65,639,68.77,713,10.65
"2013-12-14 03:45:00",101225,1.97,74,598,66.84,12.03,534,65.93,8.25,541,68.07,9.07,29.8,67.33,626,67.2,10.93,56.78,692,561,75.25,11.64,70.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73,74,1.871,73.62,601.3,66.84,12.03,535.4,65.93,8.25,549,68.07,9.07,29.8,66.75,629.5,67.2,10.93,55.39,697.1,565.3,75.25,11.64,70.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73,74,2.04,74,605,66.84,12.03,542,65.93,8.25,557,68.07,9.07,29.8,67.33,634,67.2,10.93,56.78,701,569,75.25,11.64,70.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73,74,1.72,72.94,598,66.84,12.03,534,65.93,8.25,533,68.07,9.07,29.8,66.33,625,67.2,10.93,53.78,692,560,75.25,11.64,70.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73,74,631,68.77,721,10.65,637.4,68.77,721,10.65,647,68.77,721,10.65,631,68.77,721,10.65
"2013-12-14 04:00:00",101226,2.17,75.72,590,66.84,12.03,535,65.93,8.25,541,69.09,9.07,30.81,67.33,633,67.2,10.93,45.53,689,553,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,71,74,70.25,70.25,71,73,74,1.891,74.63,594.7,66.84,12.03,533.4,65.93,8.25,543.7,68.8,9.07,29.88,67.33,625.5,67.2,10.93,53.29,690.7,558.5,75.25,11.64,70.76,71.17,0,65.25,65.25,70.02,70,71,74,70.25,70.25,71,73,74,2.17,75.72,598,66.84,12.03,541,65.93,8.25,549,69.09,9.07,30.81,67.33,633,67.2,10.93,57.78,696,567,75.25,11.64,70.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73,74,1.59,73.84,590,66.84,12.03,526,65.93,8.25,535,68.07,9.07,29.8,67.33,618,67.2,10.93,45.53,686,553,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,71,74,70.25,70.25,71,73,74,623,68.77,723,10.65,629.9,68.77,718.6,10.65,639,68.77,723,10.65,623,68.77,713,10.65
"2013-12-14 04:15:00",101227,2.62,76.51,597,66.84,12.03,535,65.93,8.25,542,69.09,9.07,30.81,67.33,610,67.2,9.93,42.51,688,553,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70.25,71,73,74,2.482,76.17,593.8,66.84,12.03,535,65.93,8.25,545.7,69.09,9.07,30.81,67.33,622,67.2,10.35,43.6,688.5,555.6,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.78,74,70.25,70.25,71,73,74,2.62,76.51,598,66.84,12.03,542,65.93,8.25,549,69.09,9.07,30.81,67.33,633,67.2,10.93,45.53,692,560,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,71,74,70.25,70.25,71,73,74,2.17,75.72,590,66.84,12.03,527,65.93,8.25,541,69.09,9.07,30.81,67.33,610,67.2,9.93,42.51,685,552,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70.25,71,73,74,623,68.77,705,10.65,626.4,68.77,713.1,10.65,631,68.77,724,10.65,623,68.77,705,10.65
"2013-12-14 04:30:00",101228,3.07,78.28,590,66.84,12.03,535,65.93,8.25,533,69.09,9.07,30.81,67.33,617,67.2,9.93,53.58,681,545,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,73,74,2.833,77.52,592.4,66.84,12.03,535.2,65.93,8.25,540,69.09,9.07,30.81,67.33,614.9,67.2,9.93,49.35,682.5,545.9,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.97,71,73,74,3.07,78.36,598,66.84,12.03,541,65.93,8.25,542,69.09,9.07,30.81,67.33,618,67.2,9.93,53.58,687,553,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70.25,71,73,74,2.62,76.51,590,66.84,12.03,535,65.93,8.25,533,69.09,9.07,30.81,67.33,609,67.2,9.93,42.51,677,544,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,73,74,623,68.77,705,10.65,623.1,68.77,700.6,10.65,630,68.77,705,10.65,623,68.77,697,10.65
"2013-12-14 04:45:00",101229,3.39,79.29,590,66.84,12.03,534,65.93,9.26,541,69.09,9.07,30.81,68.33,602,68.2,9.93,57.61,669,545,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,73,74,3.247,79.01,588.2,66.84,12.03,531.9,65.93,8.28,539.7,69.09,9.07,30.81,68.03,609.6,68.04,9.93,55.94,673.5,545.6,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.77,71,72.98,74,3.39,79.32,590,66.84,12.03,535,65.93,9.26,556,69.09,9.07,30.81,68.33,618,68.2,9.93,57.61,681,552,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,73,74,3.07,78.25,582,66.84,12.03,526,65.93,8.25,533,69.09,9.07,30.81,67.33,602,67.2,9.93,53.58,667,537,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,72.75,74,615,68.77,697,10.65,615.7,68.77,698.2,10.65,623,68.77,705,10.65,615,68.77,697,10.65
"2013-12-14 05:00:00",101230,3.59,79.65,590,66.84,12.03,534,65.93,9.26,549,69.09,9.07,30.81,68.33,593,68.2,9.93,45.35,671,536,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.496,79.48,592,66.84,12.03,533,65.93,9.26,540.3,69.09,9.07,30.81,68.33,605.4,68.2,9.93,53.73,670.4,540.2,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.82,74,3.59,79.67,598,66.84,12.03,534,65.93,9.26,549,69.09,9.07,30.81,68.33,609,68.2,9.93,58.61,674,545,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,73,74,3.39,79.29,589,66.84,12.03,526,65.93,9.26,534,69.09,9.07,30.81,68.33,593,68.2,9.93,45.35,667,536,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,614,68.77,697,10.65,611.8,68.77,697,10.65,615,68.77,697,10.65,607,68.77,697,10.65
"2013-12-14 05:15:00",101231,3.97,80.5,584,66.84,12.03,534,65.93,9.26,534,69.09,9.07,31.81,68.33,593,68.2,9.93,43.34,668,537,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.747,80,586,66.84,12.03,533.6,65.93,9.26,533.5,69.09,9.07,30.89,68.33,594.6,68.2,9.93,44.03,670.6,539,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.97,80.5,590,66.84,12.03,534,65.93,9.26,549,69.09,9.07,31.81,68.33,601,68.2,9.93,45.35,675,552,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.59,79.62,582,66.84,12.03,526,65.93,9.26,526,69.09,9.07,30.81,68.33,593,68.2,9.93,42.34,666,529,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,608,68.77,697,10.65,607.8,68.77,697,10.65,615,68.77,697,10.65,607,68.77,697,10.65
"2013-12-14 05:30:00",101232,3.97,80.5,582,66.84,12.03,534,65.93,9.26,534,69.09,9.07,31.81,68.33,585,68.2,9.93,54.41,659,529,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.975,80.5,584.1,66.84,12.03,532.9,65.93,9.26,534.1,69.09,9.07,31.81,68.33,589.1,68.2,9.93,49.94,662.4,532.9,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,4.1,80.7,590,66.84,12.03,534,65.93,9.26,541,69.09,9.07,31.81,68.33,593,68.2,9.93,54.41,668,537,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.91,80.4,582,66.84,12.03,526,65.93,9.26,529,69.09,9.07,31.81,68.33,585,68.2,9.93,43.34,658,529,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,600,68.77,689,10.65,605.6,68.77,695,10.65,614,68.77,697,10.65,599,68.77,689,10.65
"2013-12-14 05:45:00",101233,4.1,80.3,575,66.84,12.03,526,65.93,9.26,534,69.09,9.07,31.81,68.33,585,68.2,9.93,58.43,655,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,72.75,74,3.989,80.4,582.5,66.84,12.03,531.5,65.93,9.26,534.7,69.09,9.07,31.81,68.33,588.8,68.2,9.93,56.4,658.1,523.5,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.93,71,72.75,74,4.1,80.6,590,66.84,12.03,534,65.93,9.26,542,69.09,9.07,31.81,68.33,594,68.2,9.93,58.43,662,529,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.91,80.3,575,66.84,12.03,526,65.93,9.26,525,69.09,9.07,31.81,68.33,585,68.2,9.93,54.41,654,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,72.75,74,599,68.77,689,10.65,598,68.77,689,10.65,599,68.77,689,10.65,591,68.77,689,10.65
"2013-12-14 06:00:00",101234,1.91,78.23,582,66.84,12.03,532,65.93,9.26,526,69.09,9.07,30.81,69.33,577,68.2,9.93,45.24,656,528,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,70.75,72.75,74,2.701,78.29,578.3,66.84,12.03,533.5,65.93,9.26,535,69.09,9.07,31.01,69.07,585.1,68.2,9.93,53.77,654.8,522,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.78,70.8,72.75,74,4.1,80.3,582,66.84,12.03,534,65.93,9.26,542,69.09,9.07,31.81,69.33,593,68.2,9.93,59.43,657,528,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,1.91,77.6,574,66.84,12.03,526,65.93,9.26,526,69.09,9.07,30.81,68.33,577,68.2,9.93,45.24,652,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,70.75,72.75,74,592,68.77,689,10.65,597.3,68.77,689,10.65,599,68.77,689,10.65,591,68.77,689,10.65
"2013-12-14 06:15:00",101235,1.26,77.9,582,66.84,12.03,534,65.93,9.26,541,69.09,9.07,29.81,69.33,586,68.2,9.93,42.23,656,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.476,78.16,577.7,66.84,12.03,534.1,65.93,9.26,533.6,69.09,9.07,30.09,69.33,579.4,68.2,9.93,43.17,656.7,521.5,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.61,74,70.25,70,70.75,72.75,74,1.85,78.36,582,66.84,12.03,541,65.93,9.26,541,69.09,9.07,30.81,69.33,586,68.2,9.93,45.24,659,528,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,70.75,72.75,74,1.26,77.9,566,66.84,12.03,527,65.93,9.26,526,69.09,9.07,29.81,69.33,569,68.2,9.93,42.23,653,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,591,68.77,689,9.65,593.1,68.77,689,10.38,599,68.77,689,10.65,591,68.77,689,9.65
"2013-12-14 06:30:00",101236,1.01,77.95,574,66.84,12.03,527,65.93,9.26,541,69.09,9.07,29.81,69.33,578,68.2,9.93,54.32,652,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.194,77.95,578.3,66.84,12.03,531.7,65.93,9.26,534.5,69.09,9.07,29.81,69.33,575.7,68.2,9.93,49.67,651.6,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.33,78.15,582,66.84,12.03,535,65.93,9.26,542,69.09,9.07,29.81,69.33,586,68.2,9.93,54.32,657,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.01,77.79,574,66.84,12.03,527,65.93,9.26,525,69.09,9.07,29.81,69.33,569,68.2,9.93,42.23,648,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,591,68.77,689,9.65,592.2,68.77,689,9.65,599,68.77,689,9.65,591,68.77,689,9.65
"2013-12-14 06:45:00",101237,1.14,78.06,575,66.84,12.03,526,65.93,9.26,534,69.09,9.07,29.81,69.33,570,68.2,9.93,58.33,644,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.06,77.95,577.4,66.84,12.03,526.6,65.93,9.26,534.9,69.09,9.07,29.81,69.33,575.8,68.2,9.93,56.44,646.3,521.4,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.14,78.09,582,66.84,12.03,530,65.93,9.26,542,69.09,9.07,29.81,69.33,585,68.2,9.93,58.33,652,528,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,0.94,77.82,574,66.84,12.03,526,65.93,9.26,525,69.09,9.07,29.81,69.33,569,68.2,9.93,54.32,642,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,591,68.77,689,9.65,590.3,68.77,689,9.65,591,68.77,689,9.65,583,68.77,689,9.65
"2013-12-14 07:00:00",101238,1.2,77.71,575,66.84,12.03,527,65.93,9.26,526,69.09,9.07,29.81,69.33,570,68.2,9.93,45,643,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.129,77.82,574.4,66.84,12.03,527,65.93,9.26,530.2,69.09,9.07,29.81,69.33,573.4,68.2,9.93,53.57,645.6,520.8,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.2,78.15,582,66.84,12.03,534,65.93,9.26,534,69.09,9.07,29.81,69.33,586,68.2,9.93,59.33,648,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.01,77.52,567,66.84,12.03,526,65.93,9.26,525,69.09,9.07,29.81,69.33,569,68.2,9.93,45,643,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,591,68.77,689,9.65,590.1,68.77,685.5,9.65,591,68.77,689,9.65,584,68.77,681,9.65
"2013-12-14 07:15:00",101239,1.14,77.68,582,66.84,12.03,526,65.93,9.26,541,69.09,9.07,29.81,69.33,569,68.2,9.93,42.99,639,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.155,77.53,576.3,66.84,12.03,526.4,65.93,9.26,532.6,69.09,9.07,29.81,69.33,571,68.2,9.93,43.11,643,520.7,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,69.71,70.75,72.75,74,1.26,77.74,582,66.84,12.03,527,65.93,9.26,541,69.09,9.07,29.81,69.33,578,68.2,9.93,45,645,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.07,77.35,575,66.84,12.03,519,65.93,9.26,526,69.09,9.07,29.81,69.33,562,68.2,9.93,41.98,639,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,69.5,70.75,72.75,74,583,68.77,689,9.65,588,68.77,685,9.65,591,68.77,689,9.65,583,68.77,681,9.65
"2013-12-14 07:30:00",101240,0.88,77.76,559,66.84,12.03,526,65.93,9.26,517,69.09,9.07,29.81,70.33,570,68.2,9.93,54.05,641,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,0.972,77.61,569.5,66.84,12.03,525,65.93,9.26,529.5,69.09,9.07,29.81,69.43,569.5,68.2,9.93,49.96,640.8,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.14,77.82,582,66.84,12.03,526,65.93,9.26,541,69.09,9.07,29.81,70.33,570,68.2,9.93,54.05,645,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,0.88,77.46,559,66.84,12.03,519,65.93,9.26,517,69.09,9.07,29.81,69.33,561,68.2,9.93,42.99,638,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,583,68.77,681,9.65,586.3,68.77,681.5,9.65,591,68.77,689,9.65,583,68.77,681,9.65
"2013-12-14 07:45:00",101241,1.14,77.71,574,66.84,12.03,526,65.93,9.26,534,69.09,9.07,29.81,70.33,570,68.2,10.93,58.07,636,517,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.005,78,570.2,66.84,12.03,524.5,65.93,9.26,524.7,69.09,9.07,29.81,70.33,569.9,68.2,10.04,56.7,638.9,520.4,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.14,78.2,574,66.84,12.03,526,65.93,9.26,534,69.09,9.07,29.81,70.33,578,68.2,10.93,58.07,643,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,0.88,77.71,558,66.84,12.03,518,65.93,9.26,517,69.09,9.07,29.81,70.33,561,68.2,9.93,55.05,635,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,591,68.77,681,9.65,585.7,68.77,681,9.65,591,68.77,681,9.65,583,68.77,681,9.65
"2013-12-14 08:00:00",101242,1.14,77.68,559,66.84,12.03,519,65.93,9.26,526,69.09,9.07,29.81,69.33,570,68.2,10.93,44.79,639,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.12,77.74,566.4,66.84,12.03,522.6,65.93,9.26,525,69.09,9.07,29.81,70.15,568.6,68.2,10.93,53.59,636.8,519.8,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.2,77.9,574,66.84,12.03,527,65.93,9.26,534,69.09,9.07,29.81,70.33,570,68.2,10.93,59.07,640,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.07,77.63,558,66.84,12.03,518,65.93,9.26,510,69.09,9.07,29.81,69.33,561,68.2,10.93,44.79,634,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,583,68.77,681,9.65,587.9,68.77,681,9.65,591,68.77,681,9.65,583,68.77,681,9.65
"2013-12-14 08:15:00",101243,1.07,78.28,563,66.84,12.03,519,65.93,9.26,518,69.09,9.07,29.81,69.33,570,68.2,9.92,43.77,638,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1,77.79,560.2,66.84,12.03,519.1,65.93,9.26,521.2,69.09,9.07,29.81,69.33,570.1,68.2,10.73,43.18,637.8,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.14,78.31,566,66.84,12.03,526,65.93,9.26,526,69.09,9.07,29.81,69.33,578,68.2,10.93,44.79,640,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,0.81,77.41,558,66.84,12.03,518,65.93,9.26,510,69.09,9.07,29.81,69.33,562,68.2,9.92,41.76,635,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,567,68.77,681,9.65,581.1,68.77,681,9.65,590,68.77,681,9.65,559,68.77,681,9.65
"2013-12-14 08:30:00",101244,1.2,77.76,566,66.84,13.03,519,65.93,9.26,525,69.09,9.07,29.81,68.33,570,68.2,9.92,54.85,634,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.092,77.89,565,66.84,13,520.4,65.93,9.26,516.4,69.09,9.07,29.81,68.44,568.6,68.2,9.92,50.35,635.8,520.3,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,69.7,70.75,72.86,74,1.2,78.25,574,66.84,13.03,526,65.93,9.26,526,69.09,9.07,29.81,69.33,570,68.2,9.92,54.85,640,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.01,77.63,559,66.84,12.03,519,65.93,9.26,509,69.09,9.07,29.81,68.33,561,68.2,9.92,43.77,632,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,69.5,70.75,72.75,74,583,68.77,681,9.65,578.7,68.77,681,9.65,591,68.77,681,9.65,567,68.77,681,9.65
"2013-12-14 08:45:00",101245,1.14,77.52,559,66.84,13.03,519,65.93,9.26,518,69.09,9.07,29.81,68.33,561,68.2,9.92,58.86,626,520,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.177,77.48,561.3,66.84,13.03,520.3,65.93,9.26,520.9,69.09,9.07,29.81,68.33,563.7,68.2,9.92,57.04,632,519.4,75.25,11.64,70.76,71.31,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.26,77.76,574,66.84,13.03,527,65.93,9.26,526,69.09,9.07,29.81,68.33,570,68.2,9.92,58.86,638,521,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.07,77.25,558,66.84,13.03,511,65.93,9.26,510,69.09,9.07,29.81,68.33,561,68.2,9.92,54.85,625,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,583,68.77,673,9.65,581.2,68.77,675.4,9.65,598,68.77,681,9.65,567,68.77,673,9.65
"2013-12-14 09:00:00",101246,1.2,76.67,566,66.84,13.03,518,65.93,9.26,511,69.09,9.07,29.81,67.32,554,68.2,10.92,44.52,632,520,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.152,77.02,560.1,66.84,13.03,520.8,65.93,9.26,516.6,69.09,9.07,29.81,67.54,559.1,68.2,10.81,53.67,629.3,519.8,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.2,77.52,566,66.84,13.03,526,65.93,9.26,526,69.09,9.07,29.81,68.33,570,68.2,10.92,59.86,632,520,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.01,76.67,559,66.84,13.03,511,65.93,9.26,509,69.09,9.07,29.81,67.32,554,68.2,9.92,44.52,626,513,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,576,68.77,673,9.65,580.3,68.77,673,9.65,584,68.77,673,9.65,567,68.77,673,9.65
"2013-12-14 09:15:00",101247,1.26,77.22,558,66.84,13.03,526,65.93,9.26,525,69.09,9.07,29.81,67.32,554,68.2,9.9,43.49,630,513,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.217,76.82,559.6,66.84,13.03,519.3,65.93,9.26,516.7,69.09,9.07,29.81,67.32,560.2,68.2,10.62,43.49,630.1,519.5,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.33,77.22,566,66.84,13.03,526,65.93,9.26,525,69.09,9.07,29.81,67.32,570,68.2,10.92,44.52,635,520,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.14,76.51,558,66.84,13.03,511,65.93,9.26,510,69.09,9.07,29.81,67.32,554,68.2,9.9,42.49,626,513,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,591,68.77,681,9.65,574.2,68.77,673.2,9.65,591,68.77,681,9.65,568,68.77,673,9.65
"2013-12-14 09:30:00",101248,1.14,77.16,558,66.84,13.03,518,65.93,9.26,518,69.09,9.07,29.81,67.32,554,68.2,9.9,55.57,623,513,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,1.259,77.03,559.3,66.84,13.03,520,65.93,9.26,516.1,69.09,9.07,29.81,67.32,557.3,68.2,9.9,50.73,627.1,516.4,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,1.39,77.25,566,66.84,13.03,526,65.93,9.26,533,69.09,9.07,29.81,67.32,569,68.2,9.9,55.57,631,521,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,1.14,76.89,558,66.84,13.03,518,65.93,9.26,502,69.09,9.07,29.81,67.32,546,68.2,9.9,44.5,623,511,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,590,68.77,673,9.65,580.9,68.77,674.2,9.65,591,68.77,681,9.65,567,68.77,673,9.65
"2013-12-14 09:45:00",101249,1.01,76.89,558,66.84,13.03,518,65.93,9.26,510,69.09,9.07,28.81,67.32,562,68.2,10.91,58.58,626,513,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,1.088,77.13,558,66.84,13.03,519.8,65.93,9.26,511.2,69.09,9.07,28.99,67.32,557.7,68.2,10.55,57.39,624.4,513.4,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,1.2,77.3,558,66.84,13.03,527,65.93,9.26,518,69.09,9.07,29.81,67.32,570,68.2,10.91,58.58,628,521,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,0.94,76.84,558,66.84,13.03,510,65.93,9.26,502,69.09,9.07,28.81,67.32,538,68.2,9.9,55.57,620,513,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,567,68.77,673,9.65,571.1,68.77,673.7,9.65,598,68.77,681,9.65,544,68.77,665,9.65
"2013-12-14 10:00:00",101250,0.23,75.64,558,66.84,13.03,519,65.93,9.26,517,69.09,9.07,28.81,66.32,554,69.2,10.91,44.45,628,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,69.5,71,74,70.25,70,70.75,73,74,0.561,76.32,558,66.84,13.03,518.5,65.93,9.26,514.7,69.09,9.07,28.81,66.51,559.4,69.12,10.91,53.74,626.3,511.8,75.25,11.64,70.76,71.72,0,65.25,65.25,69.71,69.56,71,74,70.25,70,70.75,73,74,0.94,77.11,558,66.84,13.03,526,65.93,9.26,526,69.09,9.07,28.81,67.32,569,69.2,10.91,59.59,631,520,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,0.23,75.56,558,66.84,13.03,511,65.93,9.26,502,69.09,9.07,28.81,66.32,546,68.2,10.91,44.45,622,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,66.75,71,74,70.25,70,70.75,73,74,568,68.77,673,9.65,569.6,68.77,672.1,9.65,591,68.77,681,9.65,559,68.77,665,9.65
"2013-12-14 10:15:00",101251,0,74.96,558,66.84,13.03,534,65.93,9.26,510,69.09,9.07,28.81,65.32,554,69.2,9.9,43.44,626,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,71,74,70.25,70,70.75,73,74,0.093,75.45,558,66.84,13.03,523,65.93,9.26,516.3,69.09,9.07,28.81,66.08,554.7,69.2,10.52,43.03,625.7,509.3,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,69.38,71,74,70.25,70,70.75,73,74,0.23,75.72,558,66.84,13.03,534,65.93,9.26,525,69.09,9.07,28.81,66.32,562,69.2,10.91,44.45,629,513,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,71,74,70.25,70,70.75,73,74,0,74.96,558,66.84,13.03,519,65.93,9.26,510,69.09,9.07,28.81,65.32,545,69.2,9.9,41.43,620,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,66.25,71,74,70.25,70,70.75,73,74,575,69.77,665,9.65,571.8,69.64,669.4,9.65,583,69.77,673,9.65,567,68.77,665,9.65
"2013-12-14 10:30:00",101252,0,74.76,558,66.84,13.03,526,65.93,9.26,518,69.09,9.07,28.81,64.32,546,69.2,9.9,55.51,622,513,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,69.25,71,74,70.25,70,70.75,73,74,0.01,74.84,556.5,66.84,13.03,531.4,65.93,9.26,517.2,69.09,9.07,28.81,64.84,550.3,69.2,9.9,50.66,624.1,510.5,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,68.98,71,74,70.25,70,70.75,73,74,0.1,75.23,558,66.84,13.03,534,65.93,9.26,525,69.09,9.07,28.81,65.32,562,69.2,9.9,55.51,627,521,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,71,74,70.25,70,70.75,73,74,0,74.63,551,66.84,13.03,526,65.93,9.26,510,69.09,9.07,28.81,64.32,538,69.2,9.9,43.44,620,503,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,66.25,71,74,70.25,70,70.75,73,74,576,69.77,665,9.65,574,69.77,668.2,9.65,583,69.77,673,9.65,559,69.77,665,9.65
"2013-12-14 10:45:00",101253,0,76.51,558,66.84,13.03,526,65.93,9.26,526,69.09,9.07,27.8,63.31,538,69.2,10.91,58.52,622,508,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,75.25,558,66.84,13.03,526.9,65.93,9.26,518.5,69.09,9.07,27.81,64.09,541.6,69.2,10.62,57.38,622.7,508,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,69.88,71,74,70.25,70,70.75,73,74,0,76.51,558,66.84,13.03,534,65.93,9.26,526,69.09,9.07,28.81,64.32,546,69.2,10.91,58.52,625,513,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,74.6,558,66.84,13.03,526,65.93,9.26,510,69.09,9.07,27.8,63.31,538,69.2,9.9,55.51,619,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,69.25,71,74,70.25,70,70.75,73,74,567,69.77,673,9.65,574.9,69.77,671.9,9.65,583,69.77,673,9.65,567,69.77,665,9.65
"2013-12-14 11:00:00",101254,0,75.36,551,66.84,13.03,518,65.93,9.26,541,68.08,10.07,27.8,63.31,530,69.2,10.91,44.26,622,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,75.92,557.1,66.84,13.03,523.1,65.93,9.26,527.5,68.61,9.55,27.8,63.31,537.6,69.2,10.91,53.34,623.8,504.9,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,76.65,558,66.84,13.03,526,65.93,9.26,541,69.09,10.07,27.8,63.31,546,69.2,10.91,59.53,628,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,75.31,551,66.84,13.03,518,65.93,9.26,518,68.08,9.07,27.8,63.31,530,69.2,10.91,44.26,619,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,567,69.77,665,9.65,572,69.77,672,9.65,576,69.77,681,9.65,567,69.77,665,9.65
"2013-12-14 11:15:00",101255,0,75.04,558,66.84,13.03,519,65.93,9.26,573,69.1,11.08,27.8,62.31,530,69.2,10.91,44.27,619,504,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,75.1,557.5,66.84,13.03,520.6,65.93,9.26,559.9,68.31,10.31,27.8,62.9,535.3,69.2,10.91,42.91,623.2,504.2,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,69.72,70.75,73,74,0,75.5,558,66.84,13.03,526,65.93,9.26,573,69.1,11.08,27.8,63.31,538,69.2,10.91,44.27,628,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,74.55,551,66.84,13.03,518,65.93,9.26,541,68.08,10.07,27.8,62.31,530,69.2,10.91,41.25,619,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,69.5,70.75,73,74,567,69.77,665,9.65,569.8,69.77,669.6,9.65,575,69.77,673,9.65,560,69.77,665,9.65
"2013-12-14 11:30:00",101256,0,75.06,558,66.84,13.03,526,65.93,9.26,549,69.1,11.08,27.8,62.31,538,69.2,10.91,55.33,623,504,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,75.35,556.7,66.84,13.03,524.1,65.93,9.26,563.7,69.1,11.08,27.8,62.31,537.3,69.2,10.91,50.84,623.8,500.3,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.9,74,70.25,70,70.75,73,74,0,75.47,558,66.84,13.03,526,65.93,9.26,573,69.1,11.08,27.8,62.31,538,69.2,10.91,55.33,628,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,75.04,550,66.84,13.03,519,65.93,9.26,549,69.1,11.08,27.8,62.31,530,69.2,10.91,44.27,620,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,575,69.77,673,9.65,568.6,69.77,668.2,9.65,575,69.77,673,9.65,561,69.77,665,9.65
"2013-12-14 11:45:00",101257,0,74.44,558,66.84,13.03,526,65.93,9.26,541,69.1,10.08,27.8,62.31,530,69.2,10.91,59.36,623,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0.02,75.04,556.4,66.84,13.03,528,65.93,9.26,545.3,69.1,10.3,27.8,62.31,531,69.2,10.91,57.64,622.6,500.7,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0.1,75.47,558,66.84,13.03,535,65.93,9.26,557,69.1,11.08,27.8,62.31,538,69.2,10.91,59.36,628,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,74.33,551,66.84,13.03,526,65.93,9.26,541,69.1,10.08,27.8,62.31,530,69.2,10.91,55.33,618,490,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,575,69.77,673,9.65,571.8,69.77,673,9.65,575,69.77,673,9.65,567,69.77,673,9.65
"2013-12-14 12:00:00",101258,0,75.28,558,66.84,13.03,526,65.93,9.26,525,69.1,10.08,27.8,61.3,546,69.2,10.91,44.06,627,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,74.81,557.6,66.84,13.03,526.9,65.93,9.26,534.2,69.1,10.08,27.8,61.59,537.6,69.2,10.91,53.54,624.6,500.8,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,75.28,558,66.84,13.03,535,65.93,9.26,549,69.1,10.08,27.8,62.31,546,69.2,10.91,60.36,628,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,74.44,550,66.84,13.03,526,65.93,9.26,518,69.1,10.08,27.8,61.3,530,69.2,10.91,44.06,621,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,575,69.77,681,9.65,566.2,69.77,675.1,9.65,575,69.77,681,9.65,559,69.77,672,9.65
"2013-12-14 12:15:00",101259,0,74.44,558,66.84,13.03,524,65.93,9.26,533,69.1,10.08,27.8,63.3,546,69.2,10.91,44.04,624,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,75.29,555.2,66.84,13.03,524.9,65.93,9.26,529.3,69.1,10.08,27.8,61.84,542,69.2,10.91,43.25,623.9,498.1,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,75.58,558,66.84,13.03,526,65.93,9.26,534,69.1,10.08,27.8,63.3,546,69.2,10.91,44.06,628,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,74.44,551,66.84,13.03,518,65.93,9.26,525,69.1,10.08,27.8,61.3,538,69.2,10.91,42.03,620,489,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,559,69.77,665,9.65,569.7,69.77,671.1,9.65,575,69.77,681,9.65,559,69.77,665,9.65
"2013-12-14 12:30:00",101260,0,74,558,66.84,13.03,519,65.93,9.26,557,69.1,10.08,27.8,64.3,546,69.2,10.91,56.08,623,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,74.24,555.4,66.84,13.03,522.1,65.93,9.26,551.6,69.1,10.08,27.8,63.53,542.3,69.2,10.91,51.12,622.7,501,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.15,70.68,74,70.25,70,70.75,73,74,0,74.44,558,66.84,13.03,526,65.93,9.26,572,69.1,10.08,27.8,64.3,546,69.2,10.91,56.08,627,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,73.86,551,66.84,13.03,518,65.93,9.26,533,69.1,10.08,27.8,63.3,538,69.2,10.91,44.04,619,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,567,69.77,665,9.65,564.7,69.77,665,9.65,568,69.77,665,9.65,559,69.77,665,9.65
"2013-12-14 12:45:00",101261,0,73.67,551,66.84,13.03,519,65.93,9.26,565,70.11,10.08,27.8,64.3,546,69.2,10.91,59.11,623,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,74.06,551.6,66.84,13.03,521.5,65.93,9.26,571.2,69.8,10.08,27.8,64.3,540.8,69.2,10.91,57.84,624.9,497.1,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,74.27,558,66.84,13.03,527,65.93,9.26,580,70.11,10.08,27.8,64.3,546,69.2,10.91,59.11,630,503,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,73.67,543,66.84,13.03,518,65.93,9.26,557,69.1,10.08,27.8,64.3,538,69.2,10.91,56.08,621,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,568,69.77,672,9.65,566.9,69.77,671.3,9.65,568,69.77,672,9.65,559,69.77,665,9.65
"2013-12-14 13:00:00",101262,0,72.8,558,66.84,13.03,526,65.93,9.26,573,70.11,10.08,27.8,64.3,546,69.2,10.91,43.88,629,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,72.96,551.1,66.84,13.03,525.6,65.93,9.26,571.1,70.11,10.08,27.8,64.3,541.8,69.2,10.91,53.46,624.4,496.6,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,73.65,558,66.84,13.03,526,65.93,9.26,575,70.11,10.08,27.8,64.3,546,69.2,10.91,60.12,629,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,72.26,543,66.84,13.03,519,65.93,9.26,565,70.11,10.08,27.8,64.3,538,69.2,10.91,43.88,619,490,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,568,69.77,681,9.65,567.7,69.77,672.6,9.65,576,69.77,681,9.65,559,69.77,672,9.65
"2013-12-14 13:15:00",101263,0,72.04,557,66.84,13.03,526,65.93,9.26,588,70.12,10.08,27.8,64.3,546,69.2,10.92,44.87,620,490,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,72.35,556.7,66.84,13.03,526,65.93,9.26,580.2,70.66,10.08,27.8,64.3,543,69.2,10.67,43.11,624.8,494.2,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,72.83,558,66.84,13.03,534,65.93,9.26,589,71.12,10.08,27.8,64.3,554,69.2,10.92,44.87,628,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,71.9,551,66.84,13.03,519,65.93,9.26,573,70.11,10.08,27.8,64.3,538,69.2,9.91,41.86,620,489,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,559,69.77,673,9.65,562.1,69.77,674.9,9.65,568,69.77,681,9.65,552,69.77,673,9.65
"2013-12-14 13:30:00",101264,0,72.34,551,66.84,13.03,527,65.93,9.26,589,71.12,10.08,27.8,64.3,538,69.2,10.92,55.94,622,489,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.54,552,66.84,13.03,526.9,65.93,9.26,582.3,70.89,10.08,27.8,64.3,542.8,69.2,10.92,51.29,622.9,494,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.88,74,0,72.96,558,66.84,13.03,534,65.93,9.26,596,71.12,10.08,27.8,64.3,554,69.2,10.92,55.94,627,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,72.06,551,66.84,13.03,526,65.93,9.26,573,70.12,10.08,27.8,64.3,538,69.2,10.92,44.87,619,489,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,567,69.77,681,9.65,564.6,69.77,674.9,9.65,567,69.77,681,9.65,559,69.77,673,9.65
"2013-12-14 13:45:00",101265,0,72.72,558,66.84,13.03,527,65.93,9.26,580,71.12,9.08,27.8,64.3,546,69.2,10.92,59.96,624,490,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.61,552.6,66.84,13.03,527.9,65.93,9.26,585.4,71.12,9.41,27.8,64.3,543.5,69.2,10.92,57.99,625.1,492,75.25,11.64,70.76,70.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,73.07,558,66.84,13.03,534,65.93,9.26,589,71.12,10.08,27.8,64.3,553,69.2,10.92,59.96,630,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.2,544,66.84,13.03,526,65.93,9.26,580,71.12,9.08,27.8,64.3,538,69.2,10.92,55.94,620,489,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,575,69.77,673,9.65,564.9,69.77,677,9.65,575,69.77,681,9.65,559,69.77,673,9.65
"2013-12-14 14:00:00",101266,0,72.66,551,66.84,13.03,534,65.93,9.26,589,71.12,9.08,27.8,64.3,546,69.2,9.92,43.75,625,485,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.62,554.8,66.84,13.03,528.3,65.93,9.26,584.8,71.12,9.08,27.8,64.3,544.2,69.2,10.86,53.34,625.9,490.5,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.86,558,66.84,13.03,534,65.93,9.26,597,71.12,9.08,27.8,64.3,546,69.2,10.92,60.96,629,497,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.34,550,66.84,13.03,526,65.93,9.26,574,71.12,9.08,27.8,64.3,538,69.2,9.92,43.75,624,482,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,568,69.77,673,9.65,569.8,69.77,677.6,9.65,576,69.77,681,9.65,567,69.77,673,9.65
"2013-12-14 14:15:00",101267,0,72.83,550,66.84,13.03,527,65.93,9.26,581,71.12,9.08,27.8,64.3,538,69.2,9.92,44.73,629,496,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.57,550.8,66.84,13.03,529.5,65.93,9.26,586.9,71.12,9.08,27.8,64.3,538.3,69.2,9.92,42.96,629.8,491.7,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.83,556,66.84,13.03,535,65.93,9.26,589,71.12,9.08,27.8,64.3,546,69.2,9.92,44.73,634,497,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.42,543,66.84,13.03,526,65.93,9.26,580,71.12,9.08,27.8,64.3,530,69.2,9.92,41.71,625,481,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,560,69.77,681,9.65,567.7,69.77,676.3,9.65,575,69.77,681,9.65,559,69.77,673,9.65
"2013-12-14 14:30:00",101268,0,73.13,551,66.84,13.03,518,65.93,9.26,573,71.12,9.08,27.8,64.3,530,69.2,9.92,55.81,629,490,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.81,550.6,66.84,13.03,523.2,65.93,9.26,577.3,71.12,9.08,27.8,64.3,534.7,69.2,9.92,51.42,630.9,489.6,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,73.13,558,66.84,13.03,534,65.93,9.26,589,71.12,9.08,27.8,64.3,546,69.2,9.92,55.81,634,497,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.61,543,66.84,13.03,510,65.93,9.26,565,71.12,9.08,27.8,64.3,530,69.2,9.92,44.73,626,481,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,534,69.77,689,9.65,561.7,69.77,678,9.65,591,69.77,689,9.65,527,69.77,673,9.65
"2013-12-14 14:45:00",101269,0,74.79,550,66.84,13.03,526,65.93,9.26,597,70.12,9.08,27.8,64.3,546,69.2,10.92,59.83,632,496,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,74.04,547.4,66.84,13.03,523.5,65.93,9.26,581.8,70.99,9.08,27.8,64.3,538.7,69.2,10.22,58.13,631.1,493,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,74.79,551,66.84,13.03,534,65.93,9.26,597,71.12,9.08,27.8,64.3,554,69.2,10.92,59.83,634,497,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,73.1,542,66.84,13.03,510,65.93,9.26,573,70.12,9.08,27.8,64.3,530,69.2,9.92,55.81,627,489,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,576,69.77,688,9.65,558.1,69.77,684.8,9.65,576,69.77,689,9.65,528,69.77,681,9.65
"2013-12-14 15:00:00",101270,0,73.81,550,66.84,13.03,533,64.93,9.26,589,70.12,9.08,27.8,64.3,546,69.2,9.92,44.49,634,489,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,74.41,550,66.84,13.03,527.2,65.06,9.26,587.5,70.12,9.08,27.8,64.3,541.7,69.2,10.85,53.21,633.1,493,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,74.79,550,66.84,13.03,534,65.93,9.26,596,70.12,9.08,27.8,64.3,546,69.2,10.92,60.83,635,504,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,73.81,550,66.84,13.03,526,64.93,9.26,581,70.12,9.08,27.8,64.3,531,69.2,9.92,44.49,631,482,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,567,69.77,689,9.65,571.6,69.77,685.1,9.65,576,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 15:15:00",101271,0,74.22,550,66.84,13.03,526,64.93,9.26,596,70.12,9.08,27.8,64.3,538,69.2,9.92,45.52,633,489,75.25,11.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,73.91,551.4,66.84,13.03,526.9,64.93,9.26,589.2,70.12,9.08,27.8,64.3,540.9,69.2,9.92,43.39,634.6,492.9,75.25,11.64,70.76,70.21,0,65.25,65.25,69.5,70,70.38,74,70.25,70,70.75,72.75,74,0,74.22,558,66.84,13.03,534,64.93,9.26,597,70.12,9.08,27.8,64.3,546,69.2,9.92,45.52,638,497,75.25,11.64,70.76,71.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,73.73,543,66.84,13.03,526,64.93,9.26,589,70.12,9.08,27.8,64.3,538,69.2,9.92,42.48,632,489,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,568,69.77,681,9.65,567.7,69.77,683,9.65,576,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 15:30:00",101272,0,74.27,550,66.84,13.03,526,64.93,9.26,597,70.12,9.08,27.8,64.3,538,68.2,9.92,56.57,631,497,75.25,11.64,70.76,78.23,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,74.31,551.8,66.84,13.03,526.9,64.93,9.26,589.6,70.12,9.08,27.8,64.3,539.3,68.29,9.92,51.63,634,494.5,75.25,11.64,70.76,75.54,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,74.52,558,66.84,13.03,534,64.93,9.26,597,70.12,9.08,27.8,64.3,546,69.2,9.92,56.57,637,497,75.25,11.64,70.76,78.23,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,74.08,543,66.84,13.03,526,64.93,9.26,581,70.12,9.08,27.8,64.3,530,68.2,9.92,45.52,631,489,75.25,11.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,568,69.77,689,9.65,569.7,69.77,683.2,9.65,575,69.77,689,9.65,568,69.77,673,9.65
"2013-12-14 15:45:00",101273,0,74.14,543,66.84,13.03,527,64.93,9.26,596,70.12,9.08,27.8,64.3,545,68.2,9.92,60.59,635,512,75.25,11.64,70.76,75.21,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,73.94,550.7,66.84,13.03,528.1,64.93,9.26,591.5,70.12,9.08,27.8,64.3,537.3,68.2,9.92,58.28,632.2,504.6,75.25,11.64,70.76,77.78,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,74.27,558,66.84,13.03,534,64.93,9.26,597,70.12,9.08,27.8,64.3,545,68.2,9.92,60.59,635,512,75.25,11.64,70.76,79.23,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,73.67,543,66.84,13.03,526,64.93,9.26,588,70.12,9.08,27.8,64.3,530,68.2,9.92,56.57,629,497,75.25,11.64,70.76,75.21,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,568,69.77,681,9.65,570.7,69.77,686.8,9.65,575,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 16:00:00",101274,0,73.81,550,66.84,13.03,526,64.93,9.26,597,70.12,9.08,27.8,64.3,541,68.2,9.92,44.33,635,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,74.05,550.4,66.84,13.03,526.8,64.93,9.26,594.2,70.12,9.08,27.8,64.3,546.4,68.2,9.92,53.15,634.5,509.6,75.25,11.64,70.76,72.85,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,74.3,558,66.84,13.03,534,64.93,9.26,597,70.12,9.08,27.8,64.3,554,68.2,9.92,60.59,638,513,75.25,11.64,70.76,75.21,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,73.81,543,66.84,13.03,526,64.93,9.26,588,70.12,9.08,27.8,64.3,538,68.2,9.92,44.33,631,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,583,69.77,689,9.65,574.5,69.77,682.8,9.65,583,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 16:15:00",101275,0,73.89,543,66.84,13.03,527,64.93,9.26,605,70.12,9.08,27.8,64.3,546,68.2,9.92,45.3,632,497,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.03,547.7,66.84,13.03,528.8,64.93,9.26,594.7,70.12,9.08,27.8,64.3,544.5,68.2,9.92,43.3,635.6,501.9,75.25,11.64,70.76,70.47,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.45,72.75,74,0,74.16,556,66.84,13.03,534,64.93,9.26,605,70.12,9.08,27.8,64.3,554,68.2,9.92,45.3,640,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,73.81,543,66.84,13.03,526,64.93,9.26,588,70.12,9.08,27.8,64.3,538,68.2,9.92,42.29,632,497,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,568,69.77,681,9.65,569.5,69.77,684.3,9.65,583,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 16:30:00",101276,0,74.08,543,66.84,13.03,526,64.93,9.26,605,70.12,9.08,27.8,64.3,554,68.2,9.92,56.37,632,504,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.97,547.7,66.84,13.03,528.8,64.93,9.26,603.9,70.12,9.08,27.8,64.3,546.4,68.2,9.92,51.69,634.8,499.7,75.25,11.64,70.76,69.33,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.22,550,66.84,13.03,534,64.93,9.26,613,70.12,9.08,27.8,64.3,554,68.2,9.92,56.37,639,505,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.76,542,66.84,13.03,526,64.93,9.26,596,70.12,9.08,27.8,64.3,538,68.2,9.92,45.3,630,497,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,568,69.77,681,9.65,570.4,69.77,681,9.65,583,69.77,689,9.65,559,69.77,673,9.65
"2013-12-14 16:45:00",101277,0,73.7,551,66.84,13.03,526,64.93,9.26,596,70.12,9.08,27.8,64.3,546,68.2,10.92,60.38,638,496,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.85,549.2,66.84,13.03,532.8,64.93,9.26,604.8,70.12,9.08,27.8,64.3,550.2,68.2,10.83,58.31,636.7,500,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.11,558,66.84,13.03,534,64.93,9.26,613,70.12,9.08,27.8,64.3,554,68.2,10.92,60.38,640,512,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.7,543,66.84,13.03,526,64.93,9.26,596,70.12,9.08,27.8,64.3,546,68.2,9.92,56.37,631,490,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,576,69.77,689,9.65,574.7,69.77,687.2,9.65,584,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 17:00:00",101278,0,74.14,550,66.84,13.03,526,64.93,9.26,596,69.09,9.08,27.8,64.3,554,68.2,10.92,44.05,635,504,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.87,549,66.84,13.03,528.9,64.93,9.26,600.1,69.7,9.08,27.8,64.3,551.6,68.2,10.92,53,633.6,498.2,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.14,551,66.84,13.03,534,64.93,9.26,612,70.12,9.08,27.8,64.3,554,68.2,10.92,61.38,638,504,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.65,543,66.84,13.03,519,64.93,9.26,596,69.09,9.08,27.8,64.3,546,68.2,10.92,44.05,630,496,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,576,69.77,689,9.65,575.8,69.77,689,9.65,583,69.77,689,9.65,567,69.77,689,9.65
"2013-12-14 17:15:00",101279,0,74.03,550,66.84,13.03,527,64.93,9.26,573,69.11,9.08,27.8,65.3,554,68.2,9.91,45.04,636,504,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.22,547.6,66.84,13.03,529.2,64.93,9.26,586.8,69.75,9.08,27.8,64.41,548.2,68.2,9.99,43.19,636.2,501.8,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.36,550,66.84,13.03,534,64.93,9.26,596,70.11,9.08,27.8,65.3,554,68.2,10.92,45.04,642,505,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.03,543,66.84,13.03,526,64.93,9.26,565,69.09,9.08,27.8,64.3,546,68.2,9.91,42.02,632,497,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,575,69.77,681,9.65,575.2,69.77,686,9.65,583,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 17:30:00",101280,0,73.56,550,66.84,13.03,527,64.93,9.26,541,68.1,9.08,27.8,65.3,546,68.2,10.91,56.12,638,505,75.25,11.64,70.76,68.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.85,546.2,66.84,13.03,528.3,64.93,9.26,560.8,68.67,9.08,27.8,65.3,550.2,68.2,10.47,51.8,635.7,504.9,75.25,11.64,70.76,68.36,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.03,550,66.84,13.03,534,64.93,9.26,573,69.11,9.08,27.8,65.3,554,68.2,10.91,56.12,638,513,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.56,542,66.84,13.03,526,64.93,9.26,541,68.1,9.08,27.8,65.3,546,68.2,9.91,45.04,633,497,75.25,11.64,70.76,68.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,575,69.77,681,9.65,571.4,69.77,683.7,9.65,575,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 17:45:00",101281,0,73.7,551,66.84,13.03,527,64.93,9.26,541,68.1,9.08,27.8,66.3,554,68.2,10.91,60.14,632,505,75.25,11.64,70.76,66.14,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.69,551.3,66.84,13.03,527,64.93,9.26,539.4,68.1,9.08,27.8,65.35,551.9,68.2,10.91,58.37,634.2,505.2,75.25,11.64,70.76,66.54,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.78,558,66.84,13.03,532,64.93,9.26,549,68.1,9.08,27.8,66.3,554,68.2,10.91,60.14,640,513,75.25,11.64,70.76,68.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.56,543,66.84,13.03,527,64.93,9.26,533,68.1,9.08,27.8,65.3,545,68.2,10.91,56.12,631,505,75.25,11.64,70.76,64.13,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,568,69.77,689,9.65,572.1,69.77,688.2,9.65,575,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 18:00:00",101282,0,73.89,550,66.84,13.03,526,64.93,9.26,525,68.1,9.08,26.8,66.3,546,68.2,9.9,43.81,633,505,75.25,12.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.98,548.5,66.84,13.03,520.9,64.93,9.26,533.5,68.1,9.08,27.08,66.3,550.5,68.2,10.83,52.75,634.8,506.4,75.25,12.27,70.76,68.57,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.27,558,66.84,13.03,527,64.93,9.26,541,68.1,9.08,27.8,66.3,562,68.2,10.91,61.15,639,512,75.25,13.65,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.7,543,66.84,13.03,518,64.93,9.26,525,68.1,9.08,26.8,66.3,538,68.2,9.9,43.81,631,497,75.25,11.64,70.76,66.14,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,568,69.77,681,9.65,573.3,69.77,687.7,9.65,583,69.77,689,9.65,568,69.77,681,9.65
"2013-12-14 18:15:00",101283,0,73.76,550,66.84,13.03,518,65.93,9.26,526,68.1,9.08,26.8,66.3,546,68.2,9.9,44.81,636,505,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.85,549,66.84,13.03,518.9,65.27,9.26,524.2,68.1,9.08,26.8,66.3,548.6,68.2,9.9,43.03,635,505.8,75.25,12.64,70.76,70.42,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74,550,66.84,13.03,526,65.93,9.26,533,68.1,9.08,26.8,66.3,554,68.2,9.9,44.81,640,513,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.65,543,66.84,13.03,518,64.93,9.26,518,68.1,9.08,26.8,66.3,538,68.2,9.9,41.79,630,497,75.25,12.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,575,69.77,681,9.65,569.6,69.77,681,9.65,575,69.77,681,9.65,567,69.77,681,9.65
"2013-12-14 18:30:00",101284,0,74.06,550,66.84,13.03,518,65.93,9.26,517,68.1,9.08,30.83,67.3,546,68.2,10.91,55.87,632,497,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.95,549.5,66.84,13.03,518,65.93,9.26,523.2,68.1,9.08,26.18,66.34,547.1,68.2,10.14,51.84,635,504.5,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.22,550,66.84,13.03,518,65.93,9.26,534,68.1,9.08,30.83,67.3,554,68.2,10.91,55.87,638,512,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.76,543,66.84,13.03,518,65.93,9.26,510,68.1,9.08,25.8,66.3,538,68.2,9.9,45.82,631,497,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,568,69.77,681,9.65,572.5,69.77,681,9.65,583,69.77,681,9.65,567,69.77,681,9.65
"2013-12-14 18:45:00",101285,0,73.86,550,66.84,13.03,526,65.93,9.26,526,68.1,9.08,37.88,67.3,538,68.2,10.91,59.89,629,498,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.94,543.4,66.84,13.03,524,65.93,9.26,519.1,68.1,9.08,35.71,67.3,542.6,68.2,10.91,58.41,631.6,500.8,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.08,550,66.84,13.03,535,65.93,9.26,526,68.1,9.08,37.88,67.3,546,68.2,10.91,59.89,634,505,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.81,535,66.84,13.03,518,65.93,9.26,502,68.1,9.08,30.83,67.3,538,68.2,10.91,55.87,628,497,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,575,69.77,673,9.65,569.1,69.77,680.2,9.65,583,69.77,681,9.65,559,69.77,673,9.65
"2013-12-14 19:00:00",101286,0,74,543,66.84,13.03,535,66.93,9.26,533,69.11,10.08,38.89,67.3,538,68.2,9.91,43.63,634,497,75.25,12.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74,548.8,66.84,13.03,533.2,66.69,9.26,527.5,68.44,10.02,38.39,67.3,541.4,68.2,10.73,52.4,632.9,499.3,75.25,12.64,70.76,71.53,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.14,558,66.84,13.03,542,66.93,9.26,541,69.11,10.08,38.89,67.3,551,68.2,10.91,60.89,636,504,75.25,12.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.86,543,66.84,13.03,526,65.93,9.26,517,68.1,9.08,37.88,67.3,538,68.2,9.91,43.63,629,497,75.25,12.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,567,69.77,681,9.65,567.3,69.77,678.8,9.65,583,69.77,681,9.65,559,69.77,673,9.65
"2013-12-14 19:15:00",101287,0,74.06,543,66.84,13.03,542,66.93,10.27,525,69.11,10.08,29.42,66.3,546,68.2,9.91,45.65,626,496,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.03,544.7,66.84,13.03,539.5,66.93,10.08,520.3,69.11,10.08,36.66,66.51,543.8,68.2,9.91,42.78,629.3,498.5,75.25,12.02,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.14,550,66.84,13.03,542,66.93,10.27,533,69.11,10.08,39.9,67.3,546,68.2,9.91,45.65,635,505,75.25,12.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.86,542,66.84,13.03,534,66.93,9.26,510,69.11,10.08,29.42,66.3,538,68.2,9.91,41.63,624,489,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,559,69.77,665,9.65,560.8,69.77,677,9.65,568,69.77,681,9.65,551,69.77,665,9.65
"2013-12-14 19:30:00",101288,0,73.86,543,66.84,13.03,527,65.93,9.27,525,69.11,10.08,32.46,66.3,539,68.2,9.91,56.7,626,497,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,72.75,74,0,73.95,547.9,66.84,13.03,531.7,66.47,10.04,523.8,69.11,10.08,28,66.3,544.5,68.2,9.91,51.79,627.2,499.1,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.65,74,70.25,70,70.25,72.75,74,0,74.16,550,66.84,13.03,542,66.93,10.27,533,69.11,10.08,32.46,66.3,554,68.2,9.91,56.7,630,505,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,72.75,74,0,73.81,543,66.84,13.03,527,65.93,9.27,510,69.11,10.08,27.42,66.3,538,68.2,9.91,45.65,623,496,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,560,69.77,673,9.65,554.7,69.77,670.7,9.65,568,69.77,681,9.65,543,69.77,665,9.65
"2013-12-14 19:45:00",101289,0,73.7,550,66.84,13.03,542,66.93,9.27,526,69.11,10.08,39.49,65.29,538,68.2,10.91,59.71,626,496,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.67,548.5,66.84,13.03,532.7,66.37,9.27,519.8,69.11,10.08,37.42,65.9,542.2,68.2,10.77,58.3,628.1,497.3,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,72.86,74,0,73.86,550,66.84,13.03,542,66.93,9.27,526,69.11,10.08,39.49,66.3,554,68.2,10.91,59.71,633,504,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.56,543,66.84,13.03,526,65.93,9.27,510,69.11,10.08,32.46,65.29,538,68.2,9.91,56.7,625,490,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,72.75,74,560,69.77,665,9.65,559.4,69.77,669.6,9.65,567,69.77,673,9.65,551,69.77,665,9.65
"2013-12-14 20:00:00",101290,0,73.51,543,66.84,13.03,542,66.93,10.28,526,69.11,10.08,41.51,65.29,538,68.2,9.9,43.39,624,497,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.65,550.1,66.84,13.03,539.7,66.93,10.17,524.7,69.11,10.08,40.65,65.29,537.9,68.2,10.83,52.07,624.2,496.7,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.84,558,66.84,13.03,542,66.93,10.28,533,69.11,10.08,41.51,65.29,546,68.2,10.91,60.72,629,504,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.48,543,66.84,13.03,534,66.93,9.27,517,69.11,10.08,39.49,65.29,530,68.2,9.9,43.39,622,490,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,551,69.77,673,9.65,559,69.77,670.1,9.65,560,69.77,673,9.65,551,69.77,665,9.65
"2013-12-14 20:15:00",101291,0,74.03,542,66.84,13.03,535,66.93,10.28,518,69.11,10.08,34.02,65.29,530,68.2,9.9,45.37,623,489,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.96,545,66.84,13.03,541.1,66.93,10.28,524.9,69.11,10.08,39.41,65.29,537.6,68.2,9.9,42.57,623,493.5,75.25,11.64,70.76,73.03,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,74.25,550,66.84,13.03,542,66.93,10.28,534,69.11,10.08,42.51,65.29,546,68.2,9.9,45.37,625,497,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.51,542,66.84,13.03,534,66.93,10.28,517,69.11,10.08,34.02,65.29,530,68.2,9.9,41.34,618,489,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,552,69.77,665,9.65,555.7,69.77,672.9,9.65,560,69.77,673,9.65,551,69.77,665,9.65
"2013-12-14 20:30:00",101292,0,74.27,549,66.84,13.03,534,66.93,10.28,517,69.11,10.08,34.02,65.29,538,68.2,9.9,56.43,620,496,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.26,548,66.84,13.03,534.8,66.93,10.28,523.4,69.11,10.08,30.27,65.29,534.4,68.2,9.9,51.75,622,494.4,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.7,70.39,73,74,0,74.46,558,66.84,13.03,535,66.93,10.28,534,69.11,10.08,34.02,65.29,538,68.2,9.9,56.43,627,497,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.03,542,66.84,13.03,528,66.93,10.28,517,69.11,10.08,28.99,65.29,530,68.2,9.9,45.37,619,489,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.25,73,74,552,69.77,665,9.65,550.7,69.77,664.2,9.65,552,69.77,665,9.65,543,69.77,657,9.65
"2013-12-14 20:45:00",101293,0,74.76,543,66.84,13.03,534,66.93,10.28,534,69.11,10.08,42.08,65.29,538,68.2,10.91,60.45,619,497,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.79,545.4,66.84,13.03,534,66.93,10.28,521.3,69.11,10.08,39.18,65.29,538.7,68.2,10,58.14,619.2,490.1,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,75.17,550,66.84,13.03,542,66.93,10.28,534,69.11,10.08,42.08,65.29,546,68.2,10.91,60.45,622,497,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.3,542,66.84,13.03,526,66.93,10.28,510,69.11,10.08,34.02,65.29,530,68.2,9.9,56.43,616,489,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,560,69.77,673,9.65,552.1,69.77,668.6,9.65,560,69.77,673,9.65,535,69.77,665,9.65
"2013-12-14 21:00:00",101294,0,74.27,550,66.84,13.03,542,66.93,10.28,519,70.11,10.08,44.08,65.29,530,68.2,9.9,43.15,618,490,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.5,545.6,66.84,13.03,538.9,66.93,10.28,524.6,69.32,10.08,42.97,65.29,534.4,68.2,10.87,51.66,620,493.9,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.79,550,66.84,13.03,542,66.93,10.28,534,70.11,10.08,44.08,65.29,546,68.2,10.91,60.45,627,497,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.27,542,66.84,13.03,534,66.93,10.28,511,69.11,10.08,42.08,65.29,530,68.2,9.9,43.15,616,490,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,552,69.77,673,9.65,556.2,69.77,671,9.65,567,69.77,673,9.65,551,69.77,665,9.65
"2013-12-14 21:15:00",101295,0,74.14,550,66.84,13.03,534,67.93,10.28,526,70.11,11.08,35.62,64.27,530,68.2,9.9,45.13,615,497,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.22,548.9,66.84,13.03,540.7,67.36,10.28,525.8,70.11,10.95,41.3,64.47,536.7,68.2,9.9,42.46,616.8,496.9,76.07,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.07,74,0,74.46,558,66.84,13.03,542,67.93,10.28,534,70.11,11.08,45.08,65.29,546,68.2,9.9,45.13,622,504,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74,543,66.84,13.03,534,66.93,10.28,518,70.11,10.08,35.62,64.27,530,68.2,9.9,41.12,614,489,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,567,69.78,665,9.65,548.1,70.15,668.8,9.65,567,70.78,673,9.65,536,69.77,665,9.65
"2013-12-14 21:30:00",101296,0,74.71,550,66.84,13.03,534,66.92,10.28,518,70.11,11.08,34.64,64.27,538,68.2,9.9,56.21,614,497,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.47,545.1,66.84,13.03,543.4,67.65,10.28,525,70.11,11.08,31.21,64.27,542.8,68.2,9.9,51.83,616.4,491.8,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.71,558,66.84,13.03,557,67.93,10.28,541,70.11,11.08,34.64,64.27,562,68.2,9.9,56.21,619,497,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.08,535,66.84,13.03,534,66.92,10.28,510,70.11,11.08,29.58,64.27,522,68.2,9.9,46.15,614,485,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,535,69.78,657,9.65,552.8,69.78,653.9,9.65,591,69.78,665,9.65,528,69.78,649,9.65
"2013-12-14 21:45:00",101297,0,75.04,543,66.84,13.03,535,66.92,10.28,525,70.11,11.08,42.68,64.27,539,68.2,10.92,60.24,612,482,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73.25,74,0,74.89,545.8,66.84,13.03,536.5,66.92,10.28,520.4,70.11,11.08,40.18,64.27,538.2,68.2,10.84,58.08,614.6,487.6,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.97,70.75,73.25,74,0,75.06,550,66.84,13.03,542,66.92,10.28,526,70.11,11.08,42.68,64.27,546,68.2,10.92,60.24,617,497,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.71,542,66.84,13.03,534,66.92,10.28,510,70.11,11.08,34.64,64.27,530,68.2,9.9,56.21,610,481,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73.25,74,552,69.78,665,9.65,553.2,69.78,662,9.65,575,69.78,665,9.65,528,69.78,657,9.65
"2013-12-14 22:00:00",101298,0,75.34,550,66.84,13.03,542,67.93,10.28,518,70.11,11.08,45.69,64.27,530,68.2,9.92,42.89,618,490,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,75.28,541.1,66.84,13.03,540.3,67.32,10.28,518.4,70.11,11.08,44.45,64.27,536.1,68.2,10.77,51.37,613.8,490.8,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.71,70.75,73.25,74,0,75.61,550,66.84,13.03,542,67.93,10.28,526,70.11,11.08,45.69,64.27,546,68.2,10.92,61.24,618,497,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,75.01,535,66.84,13.03,534,66.92,10.28,510,70.11,11.08,42.68,64.27,530,68.2,9.92,42.89,608,482,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73.25,74,551,69.78,665,9.65,551,69.78,668.6,9.65,559,69.78,673,9.65,544,69.78,665,9.65
"2013-12-14 22:15:00",101299,0,74.22,543,66.84,13.03,542,67.93,10.28,510,70.11,11.08,35.19,65.28,546,68.2,9.92,45.89,616,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.82,547.6,66.84,13.03,541.6,67.93,10.28,524.5,70.11,11.08,42.31,64.37,533.4,68.2,9.92,42.34,615.8,491,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,75.36,550,66.84,13.03,550,67.93,10.28,534,70.11,11.08,46.7,65.28,546,68.2,9.92,45.89,620,497,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.16,543,66.84,13.03,534,67.93,10.28,510,70.11,11.08,35.19,64.27,530,68.2,9.92,40.86,612,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,568,69.78,665,9.65,548.9,69.78,663.4,9.65,568,69.78,665,9.65,536,69.78,657,9.65
"2013-12-14 22:30:00",101300,0,70.24,551,66.84,13.03,535,67.93,10.28,517,70.11,11.08,36.21,65.28,530,68.2,9.92,55.9,612,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,72.01,545,66.84,13.03,535.4,67.93,10.28,516,70.11,11.08,32.28,65.28,535.6,68.2,9.92,51.8,614.4,487.2,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.33,558,66.84,13.03,542,67.93,10.28,526,70.11,11.08,36.21,65.28,546,68.2,9.92,55.9,617,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.24,535,66.84,13.03,527,67.93,10.28,502,70.11,11.08,31.17,65.28,530,68.2,9.92,45.89,611,482,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,552,69.78,665,9.65,552,69.78,660.9,9.65,575,69.78,665,9.65,535,69.78,657,9.65
"2013-12-14 22:45:00",101301,0,70.67,550,66.84,13.03,550,67.93,10.28,518,70.11,11.08,44.27,66.29,530,68.2,10.93,59.92,611,481,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.46,544,66.84,13.03,540.6,67.93,10.28,518.5,70.11,11.08,41.4,65.59,533.6,68.2,10.48,58.07,611.4,483,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.81,551,66.84,13.03,550,67.93,10.28,526,70.11,11.08,44.27,66.29,546,68.2,10.93,59.92,614,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.1,535,66.84,13.03,527,67.93,10.28,510,70.11,11.08,36.21,65.28,522,68.2,9.92,55.9,608,481,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,538,69.78,665,10.65,552.5,69.78,668.5,9.69,575,69.78,673,10.65,528,69.78,665,9.65
"2013-12-14 23:00:00",101302,0,70.7,539,66.84,13.03,550,67.93,10.28,518,71.11,11.08,47.28,66.29,538,68.2,10.93,42.58,613,482,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.54,543,66.84,13.03,539.5,67.93,10.28,520.8,70.61,11.08,45.89,66.29,534,68.2,10.93,51.28,616.2,484.1,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.89,550,66.84,13.03,550,67.93,10.28,525,71.11,11.08,47.28,66.29,546,68.2,10.93,60.93,619,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.24,535,66.84,13.03,534,67.93,10.28,510,70.11,11.08,44.27,66.29,530,68.2,10.93,42.58,611,481,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,552,69.78,673,10.65,550.7,69.78,659.8,10.65,567,69.78,673,10.65,536,69.78,657,10.65
"2013-12-14 23:15:00",101303,0,70.89,543,66.84,13.03,535,67.93,10.28,525,71.11,11.08,35.86,66.29,531,68.2,9.92,45.57,611,489,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.79,541.2,66.84,13.03,542.7,67.93,10.28,522.4,71.11,11.08,43.18,66.29,532.2,68.2,9.98,42.75,614,482.6,76.25,11.64,70.76,72.83,0,65.25,65.25,69.5,70,70.75,74,70.25,69.71,70.75,73.25,74,0,70.97,543,66.84,13.03,550,67.93,10.28,533,71.11,11.08,48.29,66.29,538,68.2,10.93,45.57,619,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.59,535,66.84,13.03,535,67.93,10.28,517,71.11,11.08,35.86,66.29,530,68.2,9.92,41.55,611,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73.25,74,543,69.78,665,10.65,549.1,69.78,662.9,10.65,560,69.78,673,10.65,536,69.78,657,10.65
"2013-12-14 23:30:00",101304,0,70.4,542,66.84,13.03,526,67.93,10.28,510,70.11,11.08,36.89,66.29,538,68.2,9.92,55.62,609,480,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.42,540.5,66.84,13.03,532.7,67.93,10.28,512.7,71.03,11.08,32.67,66.29,538.3,68.2,9.92,51.98,612.7,483.2,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.97,543,66.84,13.03,542,67.93,10.28,525,71.11,11.08,36.89,66.29,554,68.2,9.92,55.62,618,489,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.07,535,66.84,13.03,519,67.93,10.28,503,70.11,11.08,30.84,66.29,522,68.2,9.92,45.57,609,475,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,560,69.78,665,10.65,570,69.78,651.4,10.65,591,69.78,665,10.65,548,69.78,641,10.65
"2013-12-14 23:45:00",101305,0,70.62,535,66.84,13.03,549,67.93,10.28,517,70.11,11.08,43.93,65.29,530,68.2,10.92,59.63,612,482,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.5,539.1,66.84,13.03,535.7,67.93,10.28,518.5,70.11,11.08,41.06,65.65,534.5,68.2,10.69,58.16,609.8,483.1,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.81,543,66.84,13.03,549,67.93,10.28,526,70.11,11.08,43.93,66.29,546,68.2,10.92,59.63,612,489,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.13,535,66.84,13.03,526,67.93,10.28,510,70.11,11.08,36.89,65.29,530,68.2,9.92,56.62,606,474,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,536,69.78,664,10.65,549,69.78,666.5,10.65,575,69.78,681,10.65,528,69.78,657,10.65
"2013-12-15 00:00:00",101306,0,71.06,550,66.84,13.03,542,67.93,10.28,526,70.11,11.08,45.94,65.29,530,68.2,10.92,43.3,617,482,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.75,540.6,66.84,13.03,539.5,67.93,10.28,525.9,70.11,11.08,44.93,65.29,530,68.2,10.92,51.06,611,482.5,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,71.06,550,66.84,13.03,551,67.93,10.28,534,70.11,11.08,45.94,65.29,538,68.2,10.92,60.64,617,489,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.46,535,66.84,13.03,534,67.93,10.28,517,70.11,11.08,43.93,65.29,530,68.2,10.92,43.3,606,482,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,551,69.78,661,10.65,544.3,69.78,659.6,10.65,552,69.78,665,10.65,528,69.78,657,10.65
"2013-12-15 00:15:00",101307,0,70.56,550,66.84,13.03,535,67.93,10.28,518,70.11,11.08,34.62,65.29,530,67.2,9.92,46.32,612,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73.25,74,0,70.9,544,66.84,13.03,539.9,67.93,10.28,522.9,70.11,11.08,42.19,65.29,533.5,67.53,10.1,42.53,614.5,484.4,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.93,70.75,73.25,74,0,71.14,551,66.84,13.03,542,67.93,10.28,533,70.11,11.08,46.94,65.29,538,68.2,10.92,46.32,617,489,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.46,542,66.84,13.03,534,67.93,10.28,518,70.11,11.08,34.62,65.29,530,67.2,9.92,41.28,611,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73,74,552,68.76,657,10.65,549.6,69.35,658.9,10.65,559,69.78,661,10.65,543,68.76,657,10.65
"2013-12-15 00:30:00",101308,0,70.4,535,66.84,13.03,527,67.93,10.28,518,70.11,11.08,36.65,65.29,530,67.2,9.92,56.36,608,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,70.73,539.4,66.84,13.03,534.6,67.93,10.28,517.5,70.11,11.08,32.55,65.29,532.7,67.2,9.92,51.89,610.5,480.9,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.77,70.75,73.06,74,0,71.08,550,66.84,13.03,542,67.93,10.28,526,70.11,11.08,36.65,65.29,546,67.2,9.92,56.36,614,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.4,535,66.84,13.03,527,67.93,10.28,503,70.11,11.08,31.6,65.29,530,67.2,9.92,46.32,608,474,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73,74,552,68.76,665,10.65,544.6,68.76,658.6,10.65,552,68.76,665,10.65,536,68.76,657,10.65
"2013-12-15 00:45:00",101309,0,70.65,542,66.84,13.03,543,67.93,10.28,518,70.11,11.08,44.68,64.29,530,67.2,10.92,60.39,608,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,70.52,539.4,66.84,13.03,535.4,67.93,10.28,516.4,70.11,11.08,41.59,65.22,531.1,67.2,10.86,58.09,610.8,480.7,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,70.65,550,66.84,13.03,543,67.93,10.28,526,70.11,11.08,44.68,65.29,546,67.2,10.92,60.39,616,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.4,535,66.84,13.03,527,67.93,10.28,502,70.11,11.08,36.65,64.29,523,67.2,9.92,56.36,607,474,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,544,68.76,657,10.65,547.7,68.76,657.2,10.65,567,68.76,665,10.65,528,68.76,657,10.65
"2013-12-15 01:00:00",101310,0,70.54,536,66.84,13.03,542,68.93,10.28,526,70.11,11.08,47.69,64.29,531,67.2,10.92,43.1,614,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,0,70.63,540.4,66.84,13.03,541.5,68.16,10.28,519.8,70.11,11.08,45.97,64.29,531.1,67.2,10.92,50.71,612.5,482.1,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.98,0,70.92,550,66.84,13.03,550,68.93,10.28,526,70.11,11.08,47.69,64.29,538,67.2,10.92,60.39,614,489,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,70.32,535,66.84,13.03,535,67.93,10.28,517,70.11,11.08,44.68,64.29,530,67.2,10.92,43.1,608,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,544,68.76,665,10.65,545.2,68.76,661.9,10.65,552,68.76,665,10.65,536,68.76,657,10.65
"2013-12-15 01:15:00",101311,0,70.13,543,66.84,13.03,535,67.93,10.28,517,70.11,11.08,34.46,64.29,531,67.2,9.91,46.11,612,474,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,0,70.61,542.4,66.84,13.03,539.2,68.88,10.28,519.3,70.11,11.08,43.02,64.29,531,67.2,10.15,42.43,611.6,475.3,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,0,71.06,550,66.84,13.03,548,68.93,10.28,526,70.11,11.08,47.69,64.29,531,67.2,10.92,46.11,616,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,0,70.13,535,66.84,13.03,534,67.93,10.28,510,70.11,11.08,34.46,64.29,531,67.2,9.91,41.1,608,473,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,544,68.76,657,10.65,546,68.76,661,10.65,552,68.76,665,10.65,536,68.76,657,10.65
"2013-12-15 01:30:00",101312,0,68.19,527,66.84,13.03,534,67.93,10.28,525,69.11,11.08,37.47,64.29,530,67.2,10.91,56.16,610,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,69.5,70.75,73,73.5,0,68.87,537.1,66.84,13.03,533.7,67.93,10.28,519.6,69.9,11.08,32.62,64.29,530,67.2,10.09,51.98,610.4,476.5,76.25,11.15,70.76,71.9,0,65.25,65.25,69.5,70,70.75,74,70.23,69.87,70.75,73,73.5,0,70.1,543,66.84,13.03,536,67.93,10.28,532,70.11,11.08,37.47,64.29,531,67.2,10.91,56.16,615,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,0,68.11,527,66.84,13.03,527,67.93,10.28,510,69.11,11.08,31.42,64.29,523,67.2,9.91,46.11,607,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,69.5,70.75,73,73.5,544,68.76,656,10.65,543.6,68.76,662.4,10.65,552,68.76,665,10.65,535,68.76,656,10.65
"2013-12-15 01:45:00",101313,0,68.08,535,66.84,13.03,542,67.93,10.28,525,69.11,11.08,44.55,64.29,530,67.2,10.91,60.19,612,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,0,68.55,535.1,66.84,13.03,536.3,67.93,10.28,522.7,69.11,11.08,42,64.29,530,67.2,10.91,58.01,612.3,473.6,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,69.82,70.75,73,73.5,0,68.82,542,66.84,13.03,542,67.93,10.28,534,69.11,11.08,44.55,64.29,530,67.2,10.91,60.19,615,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,0,68.06,527,66.84,13.03,534,67.93,10.28,517,69.11,11.08,37.47,64.29,530,67.2,10.91,56.16,609,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,69.5,70.75,73,73.5,544,68.76,665,10.65,546.1,68.76,659.4,10.65,559,68.76,665,10.65,536,68.76,656,10.65
"2013-12-15 02:00:00",101314,0,68.98,543,66.84,13.03,542,68.93,10.28,510,70.11,11.08,48.56,64.29,530,67.2,10.91,42.75,608,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,0,68.35,535.6,66.84,13.03,541.6,68.44,10.28,517.4,69.31,11.08,46.76,64.29,530.8,67.2,10.91,50.35,612.3,472.9,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,0,68.98,543,66.84,13.03,549,68.93,10.28,525,70.11,11.08,48.56,64.29,538,67.2,10.91,61.19,615,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,0,67.92,535,66.84,13.03,535,67.93,10.28,502,69.11,11.08,45.55,64.29,530,67.2,10.91,42.75,608,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,552,68.76,665,10.65,546.3,68.76,665,10.65,552,68.76,665,10.65,535,68.76,665,10.65
"2013-12-15 02:15:00",101315,0,67.81,535,66.84,13.03,542,67.92,10.28,525,70.11,11.08,34.27,65.29,530,67.2,9.91,45.76,610,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70,70.75,73,73.5,0,67.98,537.4,66.84,13.03,540.3,68.9,10.28,515.5,70.11,11.08,43.33,64.53,529.8,67.2,10.33,42.16,608.6,476.6,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.57,74,70,70,70.75,73,73.5,0,69.09,543,66.84,13.03,542,68.93,10.28,525,70.11,11.08,48.56,65.29,538,67.2,10.91,45.76,611,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,0,67.57,535,66.84,13.03,534,67.92,10.28,510,70.11,11.08,34.27,64.29,522,67.2,9.91,40.72,605,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70,70.75,73,73.5,528,68.76,657,10.65,548.8,68.76,659.7,10.65,559,68.76,665,10.65,528,68.76,657,10.65
"2013-12-15 02:30:00",101316,0,68.3,535,66.84,13.03,526,67.92,10.28,510,69.1,11.08,37.3,65.29,530,67.2,10.92,55.83,608,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70,70.75,72.75,73.5,0,67.73,537.3,66.84,13.03,530.3,67.92,10.28,519.4,69.75,11.08,32.36,65.29,529.5,67.2,10.27,51.81,607.9,474.6,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70,70.75,72.88,73.5,0,68.3,542,66.84,13.03,542,67.92,10.28,533,70.11,11.08,37.3,65.29,530,67.2,10.92,55.83,610,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70,70.75,73,73.5,0,67.29,535,66.84,13.03,526,67.92,10.28,510,69.1,11.08,31.26,65.29,522,67.2,9.91,45.76,605,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70,70.75,72.75,73.5,544,68.76,665,10.65,542.4,68.76,662.8,10.65,552,68.76,665,10.65,528,68.76,657,10.65
"2013-12-15 02:45:00",101317,0,70.54,535,66.84,13.03,534,67.92,10.28,518,69.1,11.08,45.33,66.29,530,67.2,10.92,59.84,611,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.5,70.75,72.75,73.5,0,69.31,534.3,66.84,13.03,534.7,67.92,10.28,513.7,69.1,11.08,41.84,65.67,529.4,67.2,10.92,57.84,611.1,471.3,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.82,70.75,72.75,73.5,0,70.54,542,66.84,13.03,542,67.92,10.28,525,69.1,11.08,45.33,66.29,530,67.2,10.92,59.84,617,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70,70.75,73,73.5,0,68.3,527,66.84,13.03,526,67.92,10.28,502,69.1,11.08,37.3,65.29,522,67.2,10.92,55.83,608,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.5,70.75,72.75,73.5,543,68.76,665,10.65,546.4,68.76,659.9,10.65,551,68.76,665,10.65,536,68.76,657,10.65
"2013-12-15 03:00:00",101318,0,69.88,534,66.84,13.03,534,67.92,10.28,510,69.1,11.08,48.35,66.29,530,67.2,10.92,41.35,609,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.56,535,66.84,13.03,538.8,67.92,10.28,512.9,69.1,11.08,46.72,66.29,530,67.2,10.92,49.76,607.5,475.5,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.84,70.75,72.75,73.5,0,71.36,543,66.84,13.03,542,67.92,10.28,526,69.1,11.08,48.35,66.29,530,67.2,10.92,60.85,611,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.8,528,66.84,13.03,534,67.92,10.28,502,69.1,11.08,45.33,66.29,530,67.2,10.92,41.35,603,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.5,70.75,72.75,73.5,550,68.76,657,10.65,543.4,68.76,660.3,10.65,552,68.76,665,10.65,543,68.76,657,10.65
"2013-12-15 03:15:00",101319,0,70.32,534,66.84,13.03,534,67.93,10.28,518,69.1,11.08,33.82,66.29,530,67.2,9.91,45.39,610,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.25,533.3,66.84,13.03,535.3,68.51,10.28,517.2,69.1,11.08,42.87,66.29,530,67.2,9.94,41.74,612.6,475.3,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.51,542,66.84,13.03,542,68.93,10.28,526,69.1,11.08,49.35,66.29,530,67.2,10.92,45.39,615,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.88,527,66.84,13.03,526,67.92,10.28,502,69.1,11.08,33.82,66.29,530,67.2,9.91,40.35,608,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,544,68.76,657,10.65,540.1,68.76,657,10.65,552,68.76,657,10.65,535,68.76,657,10.65
"2013-12-15 03:30:00",101320,0,69.91,527,66.84,13.03,534,66.92,10.28,510,69.1,11.08,36.87,67.3,530,67.2,9.91,55.45,605,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.07,529,66.84,13.03,531.2,67.63,10.28,511.2,69.1,11.08,32.04,66.65,528.7,67.2,9.91,51.43,610.2,474.1,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.48,535,66.84,13.03,534,67.93,10.28,518,69.1,11.08,36.87,67.3,530,67.2,9.91,55.45,615,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.69,527,66.84,13.03,526,66.92,10.28,502,69.1,11.08,30.8,66.29,522,67.2,9.91,45.39,604,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,535,68.76,665,10.65,540.1,68.76,660.2,10.65,544,68.76,665,10.65,535,68.76,657,10.65
"2013-12-15 03:45:00",101321,0,69.77,527,66.84,13.03,535,67.93,10.28,510,69.1,11.08,44.92,67.3,530,67.2,9.91,59.49,607,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.69,530,66.84,13.03,533.8,67.55,10.28,515.7,69.1,11.08,41.79,67.3,529.9,67.2,9.91,57.55,606.5,472.5,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.05,535,66.84,13.03,535,67.93,10.28,526,69.1,11.08,44.92,67.3,530,67.2,9.91,59.49,610,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.23,527,66.84,13.03,527,66.92,10.28,509,69.1,11.08,36.87,67.3,522,67.2,9.91,55.45,602,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,544,68.76,665,10.65,545.3,68.76,661.6,10.65,552,68.76,665,10.65,535,68.76,657,10.65
"2013-12-15 04:00:00",101322,0,69.91,533,66.84,13.03,534,67.93,10.28,518,69.1,11.08,47.93,67.3,523,67.2,9.91,41.13,611,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.5,0,69.78,532.3,66.84,13.03,538.9,67.93,10.28,513.7,69.1,11.08,46.73,67.3,529.7,67.2,9.91,49.06,609.4,471.2,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.76,70.75,72.75,73.5,0,70.02,535,66.84,13.03,542,67.93,10.28,518,69.1,11.08,47.93,67.3,530,67.2,9.91,60.49,614,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.53,527,66.84,13.03,534,67.93,10.28,502,69.1,11.08,44.92,67.3,523,67.2,9.91,41.13,606,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.5,544,68.76,665,10.65,546.3,68.76,665,10.65,552,68.76,665,10.65,536,68.76,665,10.65
"2013-12-15 04:15:00",101323,0,69.91,534,66.84,13.03,535,67.94,10.28,510,69.1,11.08,32.52,68.31,530,66.2,9.91,45.14,612,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.15,530.8,66.84,13.03,535.2,68.5,10.28,515.5,69.1,11.08,42.53,67.69,530,66.29,9.91,41.57,610.3,473.8,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.84,70.75,72.75,73.5,0,70.46,535,66.84,13.03,542,68.94,10.28,526,69.1,11.08,48.93,68.31,531,67.2,9.91,45.14,613,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.91,519,66.84,13.03,534,67.93,10.28,510,69.1,11.08,32.52,67.3,526,66.2,9.91,40.11,607,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.5,535,68.76,657,10.65,538,68.76,661.1,10.65,544,68.76,665,10.65,528,68.76,657,10.65
"2013-12-15 04:30:00",101324,0,70.21,527,66.84,13.03,527,66.93,10.28,503,69.1,11.08,36.53,65.28,530,66.2,9.91,55.19,607,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.87,533.1,66.84,13.03,530.2,67.4,10.28,513.1,69.1,11.08,31.65,67.02,530,66.2,9.91,51.4,606.3,474.8,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.21,542,66.84,13.03,535,67.94,10.28,525,69.1,11.08,36.53,68.31,530,66.2,9.91,55.19,612,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.45,527,66.84,13.03,526,66.93,10.28,503,69.1,11.08,30.49,65.28,530,66.2,9.91,46.15,602,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,543,68.76,665,10.65,540.1,68.76,660.2,10.65,551,68.76,665,10.65,535,68.76,657,10.65
"2013-12-15 04:45:00",101325,0,70.13,526,66.84,13.03,535,67.95,10.28,518,69.1,11.08,44.56,64.27,530,66.2,10.91,59.21,605,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.25,527.8,66.84,13.03,531.9,67.41,10.28,513.8,69.1,11.08,41.46,64.7,524.6,66.2,10.5,57.42,608.7,473.3,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.46,534,66.84,13.03,535,67.95,10.28,526,69.1,11.08,44.56,65.28,530,66.2,10.91,59.21,612,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.07,519,66.84,13.03,527,66.93,10.28,501,69.1,11.08,36.53,64.27,522,66.2,9.91,55.19,605,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,544,68.76,657,10.65,544.2,68.76,660.9,10.65,551,68.76,665,10.65,536,68.76,657,10.65
"2013-12-15 05:00:00",101326,0,70.37,526,66.84,13.03,542,67.95,10.28,517,69.1,11.08,48.57,64.27,531,66.2,10.91,40.86,606,481,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,70.41,527.7,66.84,13.03,535.5,67.95,10.28,509.5,69.1,11.08,46.55,64.27,529.1,66.2,10.91,48.62,607.7,473.4,76.25,10.64,70.76,70.67,0,65.25,65.25,69.5,70,70.25,74,70,70.2,70.75,72.75,73.43,0,70.67,535,66.84,13.03,542,67.95,10.28,518,69.1,11.08,48.57,64.27,531,66.2,10.91,60.22,611,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,70.16,519,66.84,13.03,527,67.95,10.28,501,69.1,11.08,44.56,64.27,522,66.2,10.91,40.86,604,466,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,544,68.76,665,10.65,541.9,68.76,664,10.65,551,68.76,665,10.65,536,68.76,657,10.65
"2013-12-15 05:15:00",101327,0,69.67,534,66.84,13.03,534,67.95,9.27,502,69.1,11.08,32.19,64.27,521,66.2,9.9,45.84,606,473,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,69.95,532.6,66.84,13.03,535.5,67.95,9.97,513,69.1,11.08,42.09,64.27,521.1,66.2,10.01,41.17,605.8,473.8,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,70.37,542,66.84,13.03,542,67.95,10.28,518,69.1,11.08,48.57,64.27,531,66.2,10.91,45.84,608,481,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,69.67,521,66.84,13.03,534,67.95,9.27,502,69.1,11.08,32.19,64.27,507,66.2,9.9,38.81,604,466,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,538,68.76,665,10.65,542.8,68.76,663.4,10.65,559,68.76,665,10.65,535,68.76,657,10.65
"2013-12-15 05:30:00",101328,0,69.17,534,66.84,13.03,518,66.94,9.27,501,68.1,11.08,37.26,64.27,514,66.2,9.9,54.89,604,473,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.42,529.7,66.84,13.03,526.1,67.38,9.27,503.1,68.54,11.08,31.42,64.27,522.8,66.2,9.9,51.27,606.9,471.9,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.97,70.75,72.75,73.25,0,69.67,535,66.84,13.03,534,67.95,9.27,517,69.1,11.08,37.26,64.27,530,66.2,9.9,54.89,610,473,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.15,527,66.84,13.03,518,66.94,9.27,494,68.1,11.08,30.19,64.27,514,66.2,9.9,45.84,604,466,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,559,68.76,657,10.65,535.8,68.76,657.7,10.65,559,68.76,665,10.65,528,68.76,649,10.65
"2013-12-15 05:45:00",101329,0,69.42,534,66.84,13.03,534,67.95,9.27,510,68.1,11.08,44.28,64.27,515,66.2,9.9,58.89,605,481,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.17,529.6,66.84,13.03,532.5,67.23,9.27,509.1,68.1,11.08,41.36,64.27,523.4,66.2,9.9,57.32,605.8,474.6,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.42,534,66.84,13.03,549,67.95,9.27,526,68.1,11.08,44.28,64.27,530,66.2,9.9,58.89,610,481,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,68.98,519,66.84,13.03,518,66.94,9.27,494,68.1,11.08,37.26,64.27,507,66.2,9.9,54.89,602,473,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,536,68.76,665,10.65,542.8,68.76,670.6,10.65,575,68.76,681,10.65,512,68.76,657,10.65
"2013-12-15 06:00:00",101330,0,70.18,535,66.84,13.03,541,67.95,9.27,518,69.11,11.08,48.29,65.28,530,66.2,9.9,37.51,608,474,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.76,530.9,66.84,13.03,534.2,67.95,9.27,512.4,68.96,11.08,46.5,64.62,524,66.2,9.9,48.13,607.7,475.6,76.25,10.64,70.76,70.62,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,70.24,535,66.84,13.03,542,67.95,9.27,525,69.11,11.08,48.29,65.28,530,66.2,9.9,59.9,612,481,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.37,527,66.84,13.03,527,67.95,9.27,502,68.1,11.08,44.28,64.27,515,66.2,9.9,37.51,603,474,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,544,67.76,665,10.65,541.4,68.72,665.8,10.65,560,68.76,673,10.65,535,67.76,665,10.65
"2013-12-15 06:15:00",101331,0,69.88,535,66.84,13.03,527,67.95,9.27,517,69.11,11.08,31.8,67.3,530,66.2,9.91,41.57,609,481,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,70.28,533.3,66.84,13.03,535.8,67.95,9.27,515.4,69.11,11.08,41.68,66.35,529.7,66.2,10.55,47.85,608.7,475.2,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,70.05,70.75,72.75,73.25,0,70.62,535,66.84,13.03,542,67.95,9.27,518,69.11,11.08,49.3,67.3,530,66.2,10.91,54.72,610,481,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.88,527,66.84,13.03,527,67.95,9.27,509,69.11,11.08,31.8,65.28,522,66.2,9.9,37.51,606,474,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,536,67.76,656,10.65,534.7,67.76,659.3,10.65,544,67.76,665,10.65,527,67.76,656,10.65
"2013-12-15 06:30:00",101332,0,69.53,534,66.84,13.03,527,66.94,9.27,518,68.1,11.08,36.83,67.3,530,66.2,9.91,53.62,604,473,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,69.61,533.6,66.84,13.03,527,67.1,9.27,506.9,68.49,11.08,31.3,67.3,528.4,66.2,9.91,47.89,608,475,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,69.86,535,66.84,13.03,527,67.95,9.27,518,69.11,11.08,36.83,67.3,530,66.2,9.91,53.62,612,481,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,69.42,527,66.84,13.03,527,66.94,9.27,494,68.1,11.08,29.78,67.3,522,66.2,9.91,41.57,602,466,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,543,67.76,657,10.65,536.1,67.76,654.7,10.65,543,67.76,657,10.65,536,67.76,649,10.65
"2013-12-15 06:45:00",101333,0,68.27,527,66.84,13.03,535,67.94,9.27,517,69.1,11.08,44.87,68.3,530,66.2,9.91,59.66,607,473,75.24,10.64,70.76,71.17,25,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,68.83,527.5,66.84,13.03,529.6,67.07,9.27,513.8,68.3,11.08,41.33,68.15,529.4,66.2,9.91,56.62,605.2,470.5,76.14,10.64,70.76,71.17,16.25,65.25,65.25,69.5,70,70.25,74,70,69.88,70.75,72.75,73.25,0,69.56,534,66.84,13.03,535,67.94,9.27,525,69.1,11.08,44.87,68.3,530,66.2,9.91,59.66,608,473,76.25,10.64,70.76,71.17,25,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,68.25,527,66.84,13.03,527,66.94,9.27,502,68.1,11.08,36.83,67.3,522,66.2,9.91,53.62,602,466,75.24,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,544,67.76,657,10.65,538.1,67.76,660.6,10.65,544,67.76,665,10.65,535,67.76,657,10.65
"2013-12-15 07:00:00",101334,0,68.03,534,66.84,13.03,528,67.94,9.27,503,69.1,11.08,47.88,68.3,530,66.2,10.92,43.19,605,466,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.75,72.5,73.25,0,68.21,530.2,66.84,13.03,533.1,67.94,9.27,510.3,69.1,11.08,46.5,68.3,528.8,66.2,10.33,55.74,607.5,469.7,75.24,10.51,70.76,70.36,25,65.25,65.25,69.5,70,70.1,74,70,70.25,70.75,72.6,73.25,0,68.6,535,66.84,13.03,542,67.94,9.27,517,69.1,11.08,47.88,68.3,530,66.2,10.92,60.66,610,473,75.24,10.64,70.76,71.17,25,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,67.92,520,66.84,13.03,527,67.94,9.27,502,69.1,11.08,44.87,68.3,522,66.2,9.91,43.19,605,465,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.75,72.5,73.25,535,67.76,657,10.65,539.9,67.76,657,10.65,544,67.76,657,10.65,535,67.76,657,10.65
"2013-12-15 07:15:00",101335,0,66.99,534,66.84,13.03,535,67.94,9.27,517,69.1,11.08,32.35,68.3,522,66.2,9.91,40.18,608,458,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.25,72.25,73.25,0,67.5,531.8,66.84,13.03,535.4,67.94,9.27,513.1,69.1,11.08,41.54,68.3,528,66.2,10.36,41.07,607.1,462.2,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.29,72.38,73.25,0,68,534,66.84,13.03,542,67.94,9.27,517,69.1,11.08,48.88,68.3,530,66.2,10.92,43.19,610,466,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.75,72.5,73.25,0,66.83,527,66.84,13.03,527,67.94,9.27,502,69.1,11.08,32.35,68.3,522,66.2,9.91,40.18,605,458,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.25,72.25,73.25,536,68.76,657,10.65,536.5,68.15,657,10.65,543,68.76,657,10.65,535,67.76,657,10.65
"2013-12-15 07:30:00",101336,0,66.09,534,66.84,13.03,526,66.93,9.27,501,69.1,11.08,37.38,68.3,530,66.2,9.91,53.28,609,465,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.5,70.25,72,73.25,0,66.82,529.9,66.84,13.03,526.8,67.03,9.27,510.4,69.1,11.08,31.64,68.3,527.1,66.2,9.91,46.85,606.3,462.1,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.92,70.25,72.22,73.25,0,67.46,534,66.84,13.03,535,67.94,9.27,517,69.1,11.08,37.38,68.3,531,66.2,9.91,53.28,609,465,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.25,72.25,73.25,0,66.09,527,66.84,13.03,518,66.93,9.27,501,69.1,11.08,30.34,68.3,522,66.2,9.91,40.18,602,458,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.5,70.25,72,73.25,536,68.76,657,10.65,535,68.76,654.5,10.65,544,68.76,657,10.65,528,68.76,649,10.65
"2013-12-15 07:45:00",101337,0,66.28,527,66.84,13.03,534,66.93,9.27,510,69.1,11.08,44.43,68.3,522,66.2,9.91,58.31,601,458,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.75,70.25,72,73.25,0,65.92,530,66.84,13.03,528.6,66.93,9.27,507.8,69.1,11.08,41.64,68.3,528.7,66.2,9.91,55.77,604.4,458.1,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.55,70.25,72,73.25,0,66.28,535,66.84,13.03,534,66.93,9.27,518,69.1,11.08,44.43,68.3,530,66.2,9.91,58.31,609,465,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.75,70.25,72,73.25,0,65.71,527,66.84,13.03,526,66.93,9.27,500,69.1,11.08,37.38,68.3,522,66.2,9.91,53.28,600,450,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.5,70.25,72,73.25,536,68.76,657,10.65,538.3,68.76,657,10.65,543,68.76,657,10.65,536,68.76,657,10.65
"2013-12-15 08:00:00",101338,0,67.46,534,66.84,13.03,534,67.94,9.27,517,69.1,11.08,48.44,67.3,530,66.2,9.91,43.01,609,450,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.25,72,73.25,0,66.7,529.8,66.84,13.03,532.9,67.7,9.27,513.6,69.1,11.08,46.79,68.05,526.9,66.2,9.91,54.87,608.4,457.5,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.86,74,70,69.81,70.25,72,73.25,0,67.46,535,66.84,13.03,535,67.94,9.27,526,69.1,11.08,48.44,68.3,530,66.2,9.91,60.32,613,465,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,70.25,74,70,70.25,70.25,72,73.25,0,66.09,527,66.84,13.03,526,66.93,9.27,506,69.1,11.08,44.43,67.3,522,66.2,9.91,43.01,601,450,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.75,70.25,72,73.25,544,68.76,657,10.65,538.4,68.76,660.3,10.65,544,68.76,665,10.65,536,68.76,657,10.65
"2013-12-15 08:15:00",101339,0,69.31,519,66.84,13.03,534,67.94,9.27,509,69.1,11.08,31.65,67.3,531,66.2,9.91,39.96,604,450,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72,73.25,0,68.5,526.9,66.84,13.03,533.9,67.94,9.27,516.1,69.1,11.08,41.34,67.3,530.5,66.2,9.91,41.3,608,450.8,75.24,9.63,70.15,70.17,8.61,65.25,65.25,69.5,70,70.02,74,70,70.25,70.25,72,73.25,0,69.31,535,66.84,13.03,534,67.94,9.27,525,69.1,11.08,49.44,67.3,531,66.2,9.91,43.01,613,457,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72,73.25,0,67.48,519,66.84,13.03,526,67.94,9.27,502,69.1,11.08,31.65,67.3,522,66.2,9.91,39.96,604,450,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,69.75,74,70,70.25,70.25,72,73.25,535,68.76,657,10.65,536.7,68.76,656,10.65,544,68.76,657,10.65,535,68.76,649,10.65
"2013-12-15 08:30:00",101340,0,70.51,527,66.84,13.03,526,66.94,9.27,510,69.1,11.08,37.7,66.3,530,66.2,9.91,53.03,605,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72,73.25,0,69.93,527.6,66.84,13.03,526,66.96,9.27,508.5,69.1,11.08,31.6,67.01,528.2,66.2,9.91,47.14,604.5,457.9,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72,73.25,0,70.54,535,66.84,13.03,534,67.94,9.27,517,69.1,11.08,37.7,67.3,531,66.2,9.91,53.03,610,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72,73.25,0,69.34,519,66.84,13.03,519,66.94,9.27,502,69.1,11.08,29.64,66.3,523,66.2,9.91,39.96,601,442,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72,73.25,536,68.76,657,10.65,536,68.76,657,10.65,544,68.76,657,10.65,527,68.76,657,10.65
"2013-12-15 08:45:00",101341,0,70.1,527,66.84,13.03,534,66.94,9.27,510,69.1,11.08,44.73,66.3,523,67.2,9.91,58.07,606,458,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72,73.25,0,70.45,526.4,66.84,13.03,527.3,66.94,9.27,510.1,69.1,11.08,41.77,66.3,526.8,66.44,9.91,55.98,604.6,465.8,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.08,70.25,72,73.25,0,70.86,534,66.84,13.03,534,66.94,9.27,518,69.1,11.08,44.73,66.3,531,67.2,9.91,58.07,608,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72,73.25,0,69.91,519,66.84,13.03,526,66.94,9.27,502,69.1,11.08,37.7,66.3,522,66.2,9.91,53.03,602,458,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72,73.25,544,68.76,657,10.65,538.2,68.76,657,10.65,544,68.76,657,10.65,527,68.76,657,10.65
"2013-12-15 09:00:00",101342,0,69.2,527,66.84,13.03,542,67.95,9.27,517,69.1,11.08,48.76,66.3,522,67.2,9.91,43.76,607,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72,73.25,0,69.79,529.9,66.84,13.03,535.1,67.41,9.27,509.1,69.1,11.08,46.96,66.3,520.7,67.2,9.91,54.8,605.5,466.3,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.02,73.25,0,70.1,535,66.84,13.03,542,67.95,9.27,518,69.1,11.08,48.76,66.3,531,67.2,9.91,60.09,609,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,0,69.2,527,66.84,13.03,527,66.94,9.27,502,69.1,11.08,44.73,66.3,515,67.2,9.91,43.76,602,458,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72,73.25,536,68.76,661,10.65,537.1,68.76,657.7,10.65,544,68.76,662,10.65,535,68.76,655,10.65
"2013-12-15 09:15:00",101343,0,68.08,534,66.84,13.03,526,67.95,9.27,518,69.1,11.08,32.14,66.3,530,67.2,9.91,52.93,609,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,68.68,529,66.84,13.03,534.6,67.95,9.27,515,69.1,11.08,41.31,66.3,529.3,67.2,9.91,45.73,607.7,466.5,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.15,70.25,72.25,73.25,0,69.17,534,66.84,13.03,542,67.95,9.27,526,69.1,11.08,49.78,66.3,530,67.2,9.91,54.96,611,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,68.08,527,66.84,13.03,526,67.95,9.27,504,69.1,11.08,32.14,66.3,522,67.2,9.91,38.7,604,464,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72,73.25,535,68.76,660,10.65,540.4,68.76,656.4,10.65,544,68.76,661,10.65,535,68.76,654,10.65
"2013-12-15 09:30:00",101344,0,66.34,527,66.84,13.03,526,66.95,9.27,501,69.1,11.08,38.2,65.3,530,67.2,9.91,50.84,607,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,66.93,528.7,66.84,13.03,526,67,9.27,506.3,69.1,11.08,31.83,65.54,527.2,67.2,9.91,47.54,609,465.9,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,68.06,534,66.84,13.03,526,67.95,9.27,526,69.1,11.08,38.2,66.3,531,67.2,9.91,52.93,613,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,66.34,527,66.84,13.03,526,66.95,9.27,487,69.1,11.08,30.13,65.3,522,67.2,9.91,43.8,605,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,536,68.76,660,10.65,539.7,68.76,657.6,10.65,544,68.76,660,10.65,535,68.76,654,10.65
"2013-12-15 09:45:00",101345,0,64.13,527,66.84,13.03,533,66.95,9.27,510,69.1,11.08,45.26,65.3,530,67.2,9.91,58.88,607,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,64.89,529,66.84,13.03,528.3,66.95,9.27,512.9,69.1,11.08,42.08,65.3,527.8,67.2,9.91,55.55,607.9,468.4,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,66.28,535,66.84,13.03,534,66.95,9.27,525,69.1,11.08,45.26,65.3,530,67.2,9.91,58.88,611,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,64.13,527,66.84,13.03,526,66.95,9.27,501,69.1,11.08,38.2,65.3,522,67.2,9.91,50.84,605,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,536,68.76,656,10.65,540.6,68.76,662.4,10.65,544,68.76,665,10.65,536,68.76,656,10.65
"2013-12-15 10:00:00",101346,0,64.16,527,66.84,13.03,534,67.95,9.27,510,70.1,11.08,49.28,65.3,530,67.2,9.91,56.72,607,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,0,64.34,525.9,66.84,13.03,535.5,67.42,9.27,511.9,69.28,11.08,47.3,65.3,525.6,67.2,9.91,60.75,607,466.4,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.78,70.25,72.25,73.25,0,64.73,534,66.84,13.03,542,67.95,9.27,525,70.1,11.08,49.28,65.3,530,67.2,9.91,61.89,611,472,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,64.02,519,66.84,13.03,526,66.95,9.27,502,69.1,11.08,45.26,65.3,515,67.2,9.91,56.72,604,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,543,68.76,656,10.65,536.3,68.76,656,10.65,543,68.76,656,10.65,529,68.76,656,10.65
"2013-12-15 10:15:00",101347,0,64.27,527,66.84,13.03,526,67.95,9.27,510,70.1,11.08,31.87,65.3,514,67.2,9.91,41.58,609,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,64.1,528,66.84,13.03,531.1,67.95,9.27,514.9,70.1,11.08,41.24,65.3,525.1,67.2,9.91,44.73,608.3,468.3,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.83,70.25,72.25,73.25,0,64.51,534,66.84,13.03,534,67.95,9.27,518,70.1,11.08,49.28,65.3,530,67.2,9.91,56.72,611,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,63.78,527,66.84,13.03,526,67.95,9.27,509,70.1,11.08,31.87,65.3,514,67.2,9.91,41.58,604,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,536,68.76,657,10.65,539.1,68.76,653.7,10.65,543,68.76,657,10.65,536,68.76,649,10.65
"2013-12-15 10:30:00",101348,0,65.49,534,66.84,13.03,526,66.95,9.27,517,70.1,11.08,37.94,65.3,530,67.2,9.91,49.62,610,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,64.65,529.6,66.84,13.03,525.9,67.01,9.27,509.1,70.1,11.08,32.04,65.3,526.5,67.2,9.91,43.57,606.6,465.9,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,65.49,535,66.84,13.03,534,67.95,9.27,517,70.1,11.08,37.94,65.3,530,67.2,9.91,49.62,612,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,64.1,527,66.84,13.03,519,66.95,9.27,494,70.1,11.08,29.87,65.3,514,67.2,9.91,40.57,603,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,536,68.76,657,9.65,537.5,68.76,657,9.98,543,68.76,657,10.65,535,68.76,657,9.65
"2013-12-15 10:45:00",101349,0,67.1,535,66.84,13.03,527,67.95,9.27,526,70.1,11.08,44.97,65.3,522,67.2,9.91,56.66,602,458,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,66.57,533.1,66.84,13.03,527.6,67.02,9.27,511.7,70.1,11.08,42.16,65.3,527,67.2,9.91,53.93,605.2,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,67.1,535,66.84,13.03,534,67.95,9.27,526,70.1,11.08,44.97,65.3,531,67.2,9.91,56.66,610,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,65.55,527,66.84,13.03,526,66.95,9.27,501,70.1,11.08,37.94,65.3,522,67.2,9.91,49.62,601,458,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,544,68.76,657,9.65,539.6,68.76,657,9.65,544,68.76,657,9.65,535,68.76,657,9.65
"2013-12-15 11:00:00",101350,0,68.36,527,66.84,13.03,527,66.94,9.27,533,70.1,11.08,30.47,65.3,530,67.2,9.91,54.44,606,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,67.7,529.1,66.84,13.03,531.6,67.82,9.27,524.5,70.1,11.08,38.01,65.3,527.3,67.2,9.91,58.86,606.1,464.5,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,68.38,535,66.84,13.03,535,67.95,9.27,541,70.1,11.08,45.97,65.3,530,67.2,9.91,60.68,609,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,66.99,521,66.84,13.03,526,66.94,9.27,517,70.1,11.08,30.47,65.3,515,67.2,9.91,54.44,603,458,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,543,68.76,657,9.65,542.1,68.76,657,9.65,551,68.76,657,9.65,535,68.76,657,9.65
"2013-12-15 11:15:00",101351,0,69.12,527,66.84,13.03,526,65.94,9.27,556,70.1,11.08,30.47,65.3,530,67.2,9.91,41.33,609,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,0,68.63,526.6,66.84,13.03,525.2,66.77,9.27,546,70.1,11.08,30.47,65.3,529.1,67.2,9.91,44.32,607.3,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.82,70.25,72.25,73.25,0,69.12,534,66.84,13.03,534,66.94,9.27,557,70.1,11.08,30.47,65.3,530,67.2,9.91,54.44,612,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,68.22,520,66.84,13.03,518,65.94,9.27,533,70.1,11.08,30.47,65.3,522,67.2,9.91,41.33,603,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,536,68.76,657,9.65,542,68.76,657,9.65,551,68.76,657,9.65,536,68.76,657,9.65
"2013-12-15 11:30:00",101352,0,69.15,535,66.84,13.03,519,65.94,9.27,549,70.1,11.08,29.47,65.3,522,67.2,9.91,50.37,615,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,69.36,528.6,66.84,13.03,526,65.94,9.27,551.8,70.1,11.08,29.5,65.3,528.9,67.2,9.91,43.7,612.5,466.1,75.24,9.63,69.76,70.17,0,65.19,65.25,69.5,70,70.5,74,70,69.8,70.25,72.25,73.25,0,69.47,535,66.84,13.03,534,65.94,9.27,557,70.1,11.08,30.47,65.3,530,67.2,9.91,50.37,618,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,69.15,519,66.84,13.03,519,65.94,9.27,541,70.1,11.08,29.47,65.3,522,67.2,9.91,40.32,609,458,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,544,68.76,657,9.65,537.5,68.76,657,9.65,544,68.76,657,9.65,535,68.76,657,9.65
"2013-12-15 11:45:00",101353,0,68.74,527,66.84,13.03,527,65.94,9.27,549,71.1,10.07,29.47,66.3,523,68.2,9.91,57.42,624,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.86,528.1,66.84,13.03,524.1,65.94,9.27,545.8,70.89,10.08,29.47,66.3,525.5,67.31,9.91,54.23,619.5,467.9,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,69.15,535,66.84,13.03,527,65.94,9.27,549,71.1,11.08,29.47,66.3,530,68.2,9.91,57.42,624,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.6,519,66.84,13.03,519,65.94,9.27,541,70.1,10.07,29.47,66.3,522,67.2,9.91,50.37,615,458,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,543,68.76,665,9.65,542,68.76,664.1,9.65,544,68.76,665,9.65,536,68.76,657,9.65
"2013-12-15 12:00:00",101354,0,68.79,527,66.84,13.03,527,65.94,9.27,546,71.1,10.07,29.47,66.3,530,68.2,9.91,55.22,620,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.9,527.5,66.84,13.03,524.9,65.94,9.27,543.3,71.1,10.07,29.47,66.3,523.4,68.2,9.91,59.18,625.1,470.2,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,69.26,534,66.84,13.03,527,65.94,9.27,557,71.1,10.07,29.47,66.3,530,68.2,9.91,61.43,629,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.55,519,66.84,13.03,518,65.94,9.27,533,71.1,10.07,29.47,66.3,522,68.2,9.91,55.22,620,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,544,68.76,665,9.65,538.7,68.76,665,9.65,544,68.76,665,9.65,535,68.76,665,9.65
"2013-12-15 12:15:00",101355,0,69.34,526,66.84,13.03,519,65.94,9.27,557,71.1,10.07,29.47,67.3,530,68.2,9.91,39.05,621,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.92,522.6,66.84,13.03,523.8,65.94,9.27,551.9,71.1,10.07,29.47,67.02,523.8,68.2,9.91,44.42,622.3,471.9,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,69.45,527,66.84,13.03,527,65.94,9.27,565,71.1,10.07,29.47,67.3,530,68.2,9.91,54.22,627,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.57,519,66.84,13.03,519,65.94,9.27,533,71.1,10.07,29.47,66.3,514,68.2,9.91,39.05,618,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,544,68.76,657,9.65,543,68.76,660,9.65,551,68.76,665,9.65,536,68.76,657,9.65
"2013-12-15 12:30:00",101356,0,69.58,527,66.84,13.03,519,65.94,9.27,542,71.1,10.07,29.47,67.3,530,68.2,9.91,48.29,628,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,69.5,70.25,72.25,73.25,0,69.73,529.8,66.84,13.03,523.4,65.94,9.27,555.8,71.1,10.07,29.47,67.3,527.1,68.2,9.91,49.72,625.3,467.6,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,69.84,70.25,72.25,73.25,0,70.07,535,66.84,13.03,526,65.94,9.27,565,71.1,10.07,29.47,67.3,530,68.2,9.91,56.39,630,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,69.34,526,66.84,13.03,519,65.94,9.27,542,71.1,10.07,29.47,67.3,522,68.2,9.91,39.05,618,458,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,69.5,70.25,72.25,73.25,544,68.76,665,9.65,544.3,68.76,662.6,9.65,552,68.76,665,9.65,536,68.76,657,9.65
"2013-12-15 12:45:00",101357,0,69.75,527,66.84,13.03,527,65.94,9.27,565,70.1,10.07,29.47,66.29,522,68.2,9.91,58.35,625,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.72,529.8,66.84,13.03,519.5,65.94,9.27,559.7,70.19,10.07,29.47,66.99,530.3,68.2,9.91,53.9,626.8,470.7,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.35,74,70,69.82,70.25,72.25,73.25,0,70.02,534,66.84,13.03,527,65.94,9.27,565,71.1,10.07,29.47,67.3,531,68.2,9.91,58.35,630,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,69.45,519,66.84,13.03,519,65.94,9.27,542,70.1,10.07,29.47,66.29,522,68.2,9.91,48.29,623,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,69.5,70.25,72.25,73.25,551,68.76,657,9.65,543.9,68.76,662.2,9.65,551,68.76,665,9.65,536,68.76,657,9.65
"2013-12-15 13:00:00",101358,0,69.53,519,66.84,13.03,527,65.94,9.27,557,70.1,10.07,28.46,66.29,530,68.2,9.91,63.38,630,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.5,526.6,66.84,13.03,523.6,65.94,9.27,559.1,70.1,10.07,28.61,66.29,529.8,68.2,9.91,61.28,627.6,468.8,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.75,534,66.84,13.03,527,65.94,9.27,565,70.1,10.07,29.47,66.29,530,68.2,9.91,63.38,631,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.26,519,66.84,13.03,518,65.94,9.27,549,70.1,10.07,28.46,66.29,522,68.2,9.91,58.35,622,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,551,68.76,665,9.65,547.7,68.76,663.8,9.65,552,68.76,665,9.65,543,68.76,657,9.65
"2013-12-15 13:15:00",101359,0,70.16,527,66.84,13.03,526,65.94,9.27,565,70.1,10.07,28.46,65.29,530,68.2,9.91,42.95,630,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.84,527.8,66.84,13.03,520.7,65.94,9.27,559.2,70.1,10.07,28.46,65.95,530,68.2,9.91,53.3,630.7,469,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,70.21,535,66.84,13.03,527,65.94,9.27,565,70.1,10.07,28.46,66.29,530,68.2,9.91,64.38,635,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.53,519,66.84,13.03,518,65.94,9.27,549,70.1,10.07,28.46,65.29,530,68.2,9.91,42.95,628,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,552,69.77,665,9.65,548,69.65,667.2,9.65,552,69.77,673,9.65,543,68.76,665,9.65
"2013-12-15 13:30:00",101360,0,69.72,526,66.84,13.03,519,65.94,9.27,597,71.11,10.07,28.46,65.29,530,68.2,9.91,43.93,632,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.85,527.8,66.84,13.03,519.4,65.94,9.27,576.8,71.05,10.07,28.46,65.29,528.8,68.2,9.91,41.94,630.8,467.3,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,70.18,534,66.84,13.03,526,65.94,9.27,605,71.11,10.07,28.46,65.29,530,68.2,9.91,43.93,634,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.61,519,66.84,13.03,518,65.94,9.27,565,70.1,10.07,28.46,65.29,522,68.2,9.91,40.91,627,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,543,69.77,665,9.65,547.7,69.77,666.5,9.65,552,69.77,673,9.65,543,69.77,665,9.65
"2013-12-15 13:45:00",101361,0,68.96,527,66.84,13.03,526,65.94,9.27,565,70.11,10.07,28.46,65.29,530,68.2,9.91,56.01,627,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.58,527.1,66.84,13.03,521.5,65.94,9.27,577.7,70.17,10.07,28.46,65.29,530,68.2,9.91,51.02,631.4,471.3,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.97,535,66.84,13.03,526,65.94,9.27,597,71.11,10.07,28.46,65.29,530,68.2,9.91,56.01,637,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.96,526,66.84,13.03,518,65.94,9.27,565,70.11,10.07,28.46,65.29,530,68.2,9.91,44.93,626,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,552,69.77,665,9.65,551.3,69.77,665,9.65,552,69.77,665,9.65,543,69.77,665,9.65
"2013-12-15 14:00:00",101362,0,68.57,527,66.84,13.03,519,65.94,9.27,565,70.11,10.07,28.46,65.29,530,68.2,9.91,60.02,634,471,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.74,527.9,66.84,13.03,525.3,65.94,9.27,565.3,70.11,10.07,28.46,65.29,530.3,68.2,9.91,58.03,631.9,470.3,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.96,534,66.84,13.03,527,65.94,9.27,572,70.11,10.07,28.46,65.29,537,68.2,9.91,60.02,635,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.52,527,66.84,13.03,519,65.94,9.27,565,70.11,10.07,28.46,65.29,530,68.2,9.91,56.01,627,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,560,69.77,665,9.65,555.4,69.77,665,9.65,560,69.77,665,9.65,552,69.77,665,9.65
"2013-12-15 14:15:00",101363,0,69.2,527,66.84,13.03,518,65.94,9.27,564,70.11,10.07,28.46,65.29,530,68.2,9.91,42.8,637,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.96,528.6,66.84,13.03,520.1,65.94,9.27,565.1,70.11,10.07,28.46,65.29,530,68.2,9.91,51.62,633,471.6,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.34,535,66.84,13.03,527,65.94,9.27,572,70.11,10.07,28.46,65.29,530,68.2,9.91,62.03,637,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.55,527,66.84,13.03,518,65.94,9.27,564,70.11,10.07,28.46,65.29,530,68.2,9.91,42.8,629,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,551,69.77,665,9.65,555.5,69.77,665,9.65,560,69.77,665,9.65,551,69.77,665,9.65
"2013-12-15 14:30:00",101364,0,68.82,527,66.84,13.03,519,65.94,9.27,564,69.11,9.07,28.46,66.29,530,68.2,9.91,44.81,628,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.25,74,70,70,70.25,72.25,73.25,0,69.08,531.1,66.84,13.03,521.1,65.94,9.27,559.9,70.09,9.41,28.46,65.92,530,68.2,9.91,42.01,632.9,476,75.24,9.63,69.76,70.17,0,64.75,65.25,69.03,70,70.25,74,70,70,70.25,72.25,73.25,0,69.34,535,66.84,13.03,526,65.94,9.27,565,70.11,10.07,28.46,66.29,530,68.2,9.91,44.81,637,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.82,527,66.84,13.03,518,65.94,9.27,549,69.11,9.07,28.46,65.29,530,68.2,9.91,40.78,627,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.25,74,70,70,70.25,72.25,73.25,551,69.77,665,9.65,551.5,69.77,665,9.65,559,69.77,665,9.65,544,69.77,665,9.65
"2013-12-15 14:45:00",101365,0,69.01,534,66.84,13.03,518,65.94,9.27,565,69.11,9.07,28.46,66.29,530,69.2,9.91,55.91,629,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.25,0,68.9,531.1,66.84,13.03,516.7,65.94,9.27,563.9,69.44,9.07,28.46,66.29,530,68.32,9.91,51.36,630.3,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.05,74,70,70,70.25,72.25,73.25,0,69.04,534,66.84,13.03,519,65.94,9.27,565,70.11,9.07,28.46,66.29,530,69.2,9.91,55.91,634,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.25,74,70,70,70.25,72.25,73.25,0,68.74,527,66.84,13.03,510,65.94,9.27,557,69.11,9.07,28.46,66.29,530,68.2,9.91,44.81,627,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.25,552,69.77,665,9.65,553.1,69.77,668.8,9.65,560,69.77,672,9.65,551,69.77,665,9.65
"2013-12-15 15:00:00",101366,0,69.26,527,66.84,13.03,518,65.94,9.27,565,70.11,9.07,28.46,67.29,530,69.2,9.91,60.93,634,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.25,0,69.13,529.6,66.84,13.03,517.1,65.94,9.27,565.4,69.77,9.07,28.46,66.42,530,69.2,9.91,58.33,631.1,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,69.68,70.25,72.25,73.25,0,69.39,535,66.84,13.03,519,65.94,9.27,573,70.11,9.07,28.46,67.29,530,69.2,9.91,60.93,635,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.25,0,68.9,527,66.84,13.03,511,65.94,9.27,565,69.11,9.07,28.46,66.29,530,69.2,9.91,55.91,628,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,69.5,70.25,72.25,73.25,552,69.77,665,9.65,553.9,69.77,660.4,9.65,559,69.77,665,9.65,552,69.77,657,9.65
"2013-12-15 15:15:00",101367,0,69.64,526,66.84,13.03,519,64.93,9.27,565,69.1,9.07,28.46,67.29,530,69.2,9.91,42.57,634,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,69.56,526.2,66.84,13.03,518.2,65.33,9.27,566.8,69.98,9.07,28.46,67.29,531.2,69.2,9.91,51.51,634.4,473.3,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.44,74,70,70,70.25,72.25,73.25,0,69.77,527,66.84,13.03,520,65.94,9.27,573,70.11,9.07,28.46,67.29,539,69.2,9.91,61.93,637,479,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,69.26,519,66.84,13.03,518,64.93,9.27,565,69.1,9.07,28.46,67.29,530,69.2,9.91,42.57,630,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.25,552,69.77,665,9.65,550.8,69.77,665,9.65,559,69.77,665,9.65,544,69.77,665,9.65
"2013-12-15 15:30:00",101368,0,69.72,534,66.84,13.03,526,65.95,8.27,573,69.1,9.07,28.46,67.29,530,69.2,9.91,53.89,633,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,69.59,531.4,66.84,13.03,516.9,65.84,8.39,580.7,69.1,9.07,28.46,67.29,530,69.2,9.91,46.38,634.9,474.6,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,69.8,535,66.84,13.03,526,65.95,9.27,589,69.1,9.07,28.46,67.29,530,69.2,9.91,55.91,638,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,69.37,526,66.84,13.03,510,64.93,8.27,565,69.1,9.07,28.46,67.29,530,69.2,9.91,38.55,633,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,552,69.77,665,9.65,554.5,69.77,668.3,9.65,559,69.77,673,9.65,552,69.77,665,9.65
"2013-12-15 15:45:00",101369,0,71.66,526,66.84,13.03,518,65.95,8.27,596,69.1,9.07,27.46,67.29,530,69.2,9.91,56.87,631,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,71.03,528,66.84,13.03,522.3,65.95,8.27,579.9,69.1,9.07,28.36,67.29,530,69.2,9.91,52.81,633.4,473.4,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,71.66,534,66.84,13.03,527,65.95,8.27,596,69.1,9.07,28.46,67.29,530,69.2,9.91,56.87,638,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,69.72,519,66.84,13.03,518,65.95,8.27,565,69.1,9.07,27.46,67.29,530,69.2,9.91,50.84,631,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,551,69.77,665,9.65,551.7,69.77,658.7,9.65,559,69.77,665,9.65,544,69.77,657,9.65
"2013-12-15 16:00:00",101370,0,71.44,534,66.84,13.03,519,65.95,8.27,577,69.1,9.07,27.46,67.29,530,69.2,9.91,63.9,633,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,69.5,70.25,72.25,73.25,0,71.68,526.1,66.84,13.03,518.6,65.95,8.27,581.9,69.1,9.07,27.46,67.29,530.9,69.2,9.91,60.99,632.9,475.7,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,69.88,70.25,72.25,73.25,0,71.76,535,66.84,13.03,519,65.95,8.27,596,69.1,9.07,27.46,67.29,538,69.2,9.91,63.9,637,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,71.44,519,66.84,13.03,510,65.95,8.27,572,69.1,9.07,27.46,67.29,530,69.2,9.91,56.87,629,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,69.5,70.25,72.25,73.25,559,69.77,665,9.65,557,69.77,666.3,9.65,568,69.77,673,9.65,551,69.77,665,9.65
"2013-12-15 16:15:00",101371,0,71.46,527,66.84,13.03,519,64.94,8.27,589,69.1,9.07,27.46,67.29,530,69.2,9.91,47.59,635,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,71.54,530,66.84,13.03,519.1,64.95,8.27,582.1,69.1,9.07,27.46,67.29,530.8,69.2,9.91,61.53,632.7,476.7,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,69.8,70.25,72.25,73.25,0,71.68,534,66.84,13.03,525,65.95,8.27,589,69.1,9.07,27.46,67.29,538,69.2,9.91,64.91,636,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,71.41,527,66.84,13.03,519,64.94,8.27,573,69.1,9.07,27.46,67.29,530,69.2,9.91,47.59,629,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,69.5,70.25,72.25,73.25,558,69.77,665,9.65,558.4,69.77,662.6,9.65,560,69.77,665,9.65,551,69.77,657,9.65
"2013-12-15 16:30:00",101372,0,71.55,534,66.84,13.03,519,64.94,8.27,580,69.1,9.07,27.46,68.29,539,69.2,9.91,41.54,634,481,75.24,9.63,69.76,70.17,25,64.75,65.25,69,69.5,70,74,70,70,70.25,72.25,73.25,0,71.51,531.3,66.84,13.03,519,64.94,8.27,582.9,69.1,9.07,27.46,68.05,531.2,69.2,9.91,42.78,635.7,481.6,75.24,9.63,69.76,70.17,13.61,64.75,65.25,69,69.66,70.34,74,70,70,70.25,72.25,73.25,0,71.66,541,66.84,13.03,519,64.94,8.27,589,69.1,9.07,27.46,68.29,539,69.2,9.91,47.59,640,488,75.24,9.63,69.76,70.17,25,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,71.36,527,66.84,13.03,519,64.94,8.27,573,69.1,9.07,27.46,67.29,530,69.2,9.91,41.54,632,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,69.5,70,74,70,70,70.25,72,73.25,560,69.77,673,9.65,554,69.77,668.8,9.65,560,69.77,673,9.65,552,69.77,665,9.65
"2013-12-15 16:45:00",101373,0,70.02,534,66.84,13.03,518,64.94,8.27,589,69.1,9.07,27.46,65.26,546,69.2,9.91,41.54,637,481,75.24,9.63,70.76,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.5,0,71.14,533.5,66.84,13.03,520.7,64.94,8.27,580.1,69.1,9.07,27.46,67.34,543.8,69.2,9.91,41.54,635.3,483.2,75.24,9.63,69.77,70.17,25,64.75,65.25,69,69.98,69.74,74,70,70,70.25,72.25,73.49,0,71.57,534,66.84,13.03,526,64.94,8.27,589,69.1,9.07,27.46,68.29,554,69.2,9.91,41.54,639,489,75.24,9.63,70.76,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.75,0,70.02,527,66.84,13.03,518,64.94,8.27,572,69.1,9.07,27.46,65.26,538,69.2,9.91,41.54,632,474,75.24,9.63,69.76,70.17,25,64.75,65.25,69,69.5,69.5,74,70,70,70.25,72.25,73.25,581,69.77,681,9.65,570,69.77,667.5,9.65,582,69.77,681,9.65,560,69.77,665,9.65
"2013-12-15 17:00:00",101374,0,69.2,534,66.84,13.03,526,64.94,8.27,605,69.1,10.07,27.46,63.24,546,69.2,10.92,41.54,644,489,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72.5,73.5,0,69.42,533.5,66.84,13.03,524.1,64.94,8.27,599,69.1,9.91,27.46,64.1,542.1,69.2,10.44,41.54,638.5,480,75.24,9.63,70.9,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72.31,73.5,0,70.02,535,66.84,13.03,527,64.94,8.27,605,69.1,10.07,27.46,65.26,546,69.2,10.92,41.54,646,489,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72.5,73.5,0,69.07,527,66.84,13.03,518,64.94,8.27,589,69.1,9.07,27.46,63.24,538,69.2,9.91,41.54,634,473,75.24,9.63,70.76,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72,73.5,599,69.77,673,9.65,594.9,69.77,675.7,9.65,607,69.77,681,9.65,582,69.77,673,9.65
"2013-12-15 17:15:00",101375,0,67.95,534,66.84,13.03,526,64.94,8.27,612,69.1,10.07,27.46,63.24,538,69.21,11.93,45.6,644,489,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.5,70,70.25,72.25,73.5,0,68.53,530.8,66.84,13.03,524.7,64.94,8.27,606.8,69.1,10.07,27.46,63.24,549.1,68.63,11.32,41.42,643.6,487.9,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.28,70,70.25,72.39,73.5,0,69.26,535,66.84,13.03,526,64.94,8.27,613,69.1,10.07,27.46,63.24,554,69.21,11.93,45.6,646,496,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.5,70,70.25,72.5,73.5,0,67.84,527,66.84,13.03,518,64.94,8.27,596,69.1,10.07,27.46,63.24,538,68.2,10.92,38.46,640,481,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.5,599,70.78,705,12.13,597.2,69.78,690.3,13,607,70.78,705,19.26,583,69.77,673,9.65
"2013-12-15 17:30:00",101376,0,69.8,534,65.83,13.03,542,65.94,9.27,613,69.09,10.07,27.46,62.24,531,69.21,10.93,42.63,656,482,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.5,70,70.25,72.25,73.5,0,69.19,533,66.1,13.03,527.9,65.3,8.41,614.6,69.21,10.07,27.46,62.27,535.6,69.21,11.46,48.57,649.8,485.8,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.5,70,70.25,72.25,73.5,0,69.8,535,66.84,13.03,542,65.94,9.27,626,70.1,10.07,27.46,63.24,546,69.21,11.93,54.73,657,489,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.5,70,70.25,72.25,73.5,0,67.92,527,65.83,13.03,519,64.94,8.27,604,69.09,10.07,27.46,62.24,530,69.21,10.93,42.63,644,481,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.5,70,70.25,72.25,73.5,591,69.76,705,11.12,595.9,70.2,712.5,11.96,599,70.78,713,12.13,583,69.76,705,11.12
"2013-12-15 17:45:00",101377,0,70.16,535,65.83,13.03,557,65.94,10.28,613,69.09,10.07,27.46,62.24,538,69.21,10.93,41.63,666,481,75.24,8.63,71.77,70.17,25,64.75,65.25,69.75,70,70,74,70.5,70,70.25,72,73.5,0,69.9,531.8,65.83,13.03,554.9,65.94,9.69,614.2,69.09,10.07,27.46,62.24,533.5,69.21,10.93,41.75,658.2,480.3,75.24,9.55,71.77,70.17,25,64.75,65.25,69.76,70.3,70,74,70.5,70,70.25,72.06,73.5,0,70.16,542,65.83,13.03,566,65.94,10.28,620,69.09,10.07,27.46,62.24,546,69.21,10.93,42.63,666,482,75.24,9.63,71.77,70.17,25,64.75,65.25,70.75,70.5,70,74,70.5,70,70.25,72.25,73.5,0,69.72,527,65.83,13.03,542,65.94,9.27,612,69.09,10.07,27.46,62.24,530,69.21,10.93,41.63,651,474,75.24,8.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70.5,70,70.25,72,73.5,583,69.76,697,10.12,584.7,69.76,702.4,10.79,591,69.76,705,11.12,583,69.76,697,10.12
"2013-12-15 18:00:00",101378,0,70.62,534,65.83,13.03,557,65.94,13.38,597,68.08,10.07,26.46,62.24,538,68.21,9.92,40.62,664,481,75.24,8.63,70.76,70.17,25,64.75,65.25,69.25,70,70,74,70.5,70,70.25,72,73.5,0,69.94,533.3,65.83,13.03,560.8,65.94,10.37,602.5,68.84,10.07,26.77,62.24,537,68.57,10.64,40.7,663.7,479.6,75.24,8.63,71.24,70.17,25,64.75,65.25,69.43,70,70,74,70.5,70,70.25,72,73.5,0,70.62,542,65.83,13.03,566,65.94,13.38,613,69.09,10.07,27.46,62.24,546,69.21,10.93,41.63,666,481,75.24,8.63,71.77,70.17,25,64.75,65.25,69.75,70,70,74,70.5,70,70.25,72,73.5,0,69.26,527,65.83,13.03,557,65.94,10.28,588,68.08,10.07,26.46,62.24,530,68.21,9.92,40.62,660,474,75.24,8.63,70.76,70.17,25,64.75,65.25,69.25,70,70,74,70.5,70,70.25,72,73.5,583,69.76,697,10.12,585.5,69.76,697,10.12,591,69.76,697,10.12,583,69.76,697,10.12
"2013-12-15 18:15:00",101379,0,70.73,527,65.83,13.03,621,65.94,19.98,596,68.08,11.09,26.46,62.24,538,68.21,11.93,40.62,665,481,75.24,8.63,70.76,70.17,25,64.75,65.25,69.25,70.5,70,74,70.5,70,70.25,72,73.5,0,70.92,534.5,65.83,13.03,608.8,65.94,21.19,593.4,68.08,10.31,26.46,62.24,534.7,68.21,10.92,40.62,663.4,478.8,75.24,8.63,70.76,70.17,25,64.75,65.25,69.25,70.18,70,74,70.5,70,70.25,72,73.5,0,71.14,539,65.83,13.03,637,65.94,26.06,604,68.08,11.09,26.46,62.24,538,68.21,11.93,40.62,667,481,75.24,8.63,70.76,70.17,25,64.75,65.25,69.25,70.5,70,74,70.5,70,70.25,72,73.5,0,70.65,527,65.83,13.03,565,65.94,13.38,586,68.08,10.07,26.46,62.24,530,68.21,9.92,40.62,660,474,75.24,8.63,70.76,70.17,25,64.75,65.25,69.25,70,70,74,70.5,70,70.25,72,73.5,591,69.76,689,9.12,585.9,69.76,692.9,9.83,591,69.76,697,10.12,583,69.76,689,9.12
"2013-12-15 18:30:00",101380,0,71.25,535,65.83,13.03,582,65.94,14.95,581,68.08,12.1,26.46,62.24,538,68.21,11.91,48.69,665,481,75.24,9.63,70.76,70.17,0,64.75,65.25,69.25,69.5,70,74,70.5,70,70.25,72,73.5,0,71.1,531.7,65.83,13.03,599.7,65.94,17.21,589.7,68.08,11.72,26.46,62.24,537,68.21,11.99,45.48,664.2,483.1,75.24,9.5,70.76,70.17,24.86,64.75,65.25,69.25,70.2,70,74,70.5,70,70.25,72,73.5,0,71.33,535,65.83,13.03,621,65.94,19.98,597,68.08,12.1,26.46,62.24,538,68.21,12.91,53.72,668,489,75.24,9.63,70.76,70.17,25,64.75,65.25,69.25,70.5,70,74,70.5,70,70.25,72,73.5,0,70.73,527,65.83,13.03,582,65.94,14.95,581,68.08,11.09,26.46,62.24,530,68.21,10.9,37.49,660,481,75.24,8.63,70.76,70.17,0,64.75,65.25,69.25,69.5,70,74,70.5,70,70.25,72,73.5,599,69.76,689,9.12,593.2,69.76,689,9.12,599,69.76,689,9.12,583,69.76,689,9.12
"2013-12-15 18:45:00",101381,0,71.55,535,65.83,13.03,566,65.94,11.94,572,67.06,12.1,25.46,62.24,538,68.21,11.91,40.61,666,489,75.24,9.63,70.76,70.17,0,64.75,65.25,69.25,70.5,70.5,74,70,70,70.25,72,73.5,0,71.27,532.6,65.83,13.03,570.2,65.94,13.53,570.1,67.62,12.1,26.06,62.24,537.9,68.21,11.91,42.56,666.6,484.2,75.24,9.63,70.76,70.17,0,64.75,65.25,69.25,69.97,70.19,74,70.3,70,70.25,72,73.5,0,71.6,535,65.83,13.03,582,65.94,14.95,581,68.08,12.1,26.46,62.24,546,68.21,11.91,48.69,670,489,75.24,9.63,70.76,70.17,0,64.75,65.25,69.25,70.5,70.5,74,70.5,70,70.25,72,73.5,0,71.03,527,65.83,13.03,566,65.94,11.94,565,67.06,12.1,25.46,62.24,530,68.21,11.91,40.61,664,481,75.24,9.63,70.76,70.17,0,64.75,65.25,69.25,69.5,70,74,70,70,70.25,72,73.5,599,69.76,689,9.12,597.1,69.76,689,9.12,599,69.76,689,9.12,591,69.76,689,9.12
"2013-12-15 19:00:00",101382,0,72.01,534,65.83,13.03,542,65.94,10.94,589,68.07,12.1,24.46,62.24,531,68.21,10.9,39.61,668,496,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,70.5,74,70,69.5,70.25,72.25,73.5,0,71.61,532.1,65.83,13.03,552.4,65.94,11.41,580.5,67.67,12.1,25.09,62.24,537.9,68.21,11.23,39.86,665.6,491.5,75.24,10.54,70.76,70.6,0,64.75,65.19,69.25,70.46,70.5,74,70,69.83,70.25,72.22,73.5,0,72.04,535,65.83,13.03,566,65.94,11.94,589,68.07,12.1,25.46,62.24,546,68.21,11.91,40.61,668,497,75.24,10.64,70.76,71.17,0,64.75,65.25,69.25,70.5,70.5,74,70,70,70.25,72.25,73.5,0,71.3,527,65.83,13.03,542,65.94,10.94,565,67.06,12.1,24.46,62.24,530,68.21,10.9,39.61,662,489,75.24,9.63,70.76,70.17,0,64.75,65,69.25,70,70.5,74,70,69.5,70.25,72,73.5,592,69.76,689,9.12,594.3,69.76,689,9.12,599,69.76,689,9.12,592,69.76,689,9.12
"2013-12-15 19:15:00",101383,0,71.44,535,65.83,13.03,528,65.94,9.94,604,68.07,11.09,24.46,61.23,538,67.21,11.91,39.61,669,504,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,0,71.64,538.6,65.83,13.03,535.9,65.94,10.38,608.9,68.07,11.63,24.46,61.77,536.7,67.98,11.8,39.61,667.5,500.1,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,70.58,74,70,69.85,70.25,72.32,73.5,0,71.98,543,65.83,13.03,542,65.94,10.94,621,68.07,12.1,24.46,62.24,538,68.21,11.91,39.61,672,504,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,0,71.36,533,65.83,13.03,528,65.94,9.94,588,68.07,11.09,24.46,61.23,530,67.21,10.9,39.61,663,489,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,70.5,74,70,69.5,70.25,72.25,73.5,591,69.76,689,9.12,592.2,69.76,689,9.12,599,69.76,689,9.12,591,69.76,689,9.12
"2013-12-15 19:30:00",101384,0,71.49,535,65.83,13.03,527,65.94,8.93,613,68.07,11.09,23.45,61.23,530,67.21,10.9,40.62,666,505,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,0,71.32,533.5,65.83,13.03,527.2,65.94,9.73,610.7,68.07,11.09,23.71,61.23,537.3,67.21,10.9,38.84,666.5,498.6,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,0,71.49,542,65.83,13.03,534,65.94,9.94,621,68.07,11.09,24.46,61.23,546,67.21,10.9,40.62,671,505,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,0,71.16,527,65.83,13.03,526,65.94,8.93,596,68.07,11.09,23.45,61.23,530,67.21,10.9,35.55,662,497,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,591,69.76,689,9.12,592.3,69.76,689,9.12,599,69.76,689,9.12,583,69.76,689,9.12
"2013-12-15 19:45:00",101385,0,71.25,535,65.83,13.03,519,65.93,8.93,620,69.1,11.09,23.45,61.23,530,67.21,10.9,40.69,669,512,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,0,71.47,535.5,65.83,13.03,523.7,65.83,8.93,615.7,68.72,11.09,23.45,61.23,532.8,67.21,11.12,46.2,667.4,504.3,75.24,10.64,70.76,72.15,0,64.75,65,69.25,69.74,71,74,70,70,70.25,72.5,73.5,0,71.68,542,65.83,13.03,527,65.94,8.93,620,69.1,11.09,23.45,61.23,539,67.21,11.9,52.81,671,512,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,0,71.19,527,65.83,13.03,518,64.93,8.93,605,68.07,11.09,23.45,61.23,530,67.21,10.9,40.69,664,497,75.24,10.64,70.76,71.17,0,64.75,65,69.25,69.5,71,74,70,70,70.25,72.5,73.5,591,69.76,689,9.12,589.7,69.76,689,9.12,597,69.76,689,9.12,583,69.76,689,9.12
"2013-12-15 20:00:00",101386,0,71.6,535,65.83,13.03,518,65.93,8.93,620,69.1,11.09,22.45,60.23,538,67.21,10.9,38.68,669,497,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.75,73.5,0,71.09,535.7,65.83,13.03,517.8,65.93,8.93,616,69.1,11.09,23.06,60.89,535.7,67.21,10.9,39.16,667.2,500.9,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.66,73.5,0,71.74,542,65.83,13.03,519,65.93,8.93,621,69.1,11.09,23.45,61.23,538,67.21,10.9,40.69,670,512,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.75,73.5,0,70.46,535,65.83,13.03,510,65.93,8.93,605,69.1,11.09,22.45,60.23,530,67.21,10.9,38.68,664,497,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.5,73.5,583,69.76,689,9.12,589.3,69.76,689,9.12,591,69.76,689,9.12,583,69.76,689,9.12
"2013-12-15 20:15:00",101387,0,71.14,535,65.83,13.03,518,65.93,7.93,613,69.1,10.09,22.45,60.23,546,67.21,10.9,37.67,665,497,75.24,10.64,70.76,72.18,0,64.75,65,69.75,69.5,71,74,70,70,70.25,72.75,73.5,0,71.33,537.8,65.83,13.03,514.7,65.93,8.6,610.2,69.1,10.28,22.45,60.23,539.7,67.21,10.9,38.27,666.8,504.1,75.24,10.64,70.76,72.18,0,64.75,65,69.42,69.77,71,74,70,70,70.25,72.75,73.5,0,71.6,542,65.83,13.03,518,65.93,8.93,621,69.1,11.09,22.45,60.23,546,67.21,10.9,38.68,670,512,75.24,10.64,70.76,72.18,0,64.75,65,69.75,70,71,74,70,70,70.25,72.75,73.5,0,71.03,535,65.83,13.03,510,65.93,7.93,604,69.1,10.09,22.45,60.23,530,67.21,10.9,37.67,664,497,75.24,10.64,70.76,72.18,0,64.75,65,69.25,69.5,71,74,70,70,70.25,72.75,73.5,583,69.76,689,9.12,585.5,69.76,689,9.12,591,69.76,689,9.12,583,69.76,689,9.12
"2013-12-15 20:30:00",101388,0,68.06,543,65.83,13.03,510,65.93,7.93,596,70.1,10.09,21.45,62.24,547,67.21,10.9,37.67,668,504,75.24,10.64,70.76,72.18,0,64.75,65,69.75,70,71,74,70,70,70.25,72.75,73.5,0,70.61,538.1,65.83,13.03,511.1,65.93,7.93,607.2,69.21,10.09,22.37,61.47,548.2,67.21,10.9,37.67,665.4,500.1,75.24,10.64,70.76,72.18,0,64.75,65,69.75,69.99,71,74,70,70,70.25,72.75,73.5,0,71.49,543,65.83,13.03,518,65.93,7.93,613,70.1,10.09,22.45,62.24,554,67.21,10.9,37.67,670,504,75.24,10.64,70.76,72.18,0,64.75,65,69.75,70,71,74,70,70,70.25,72.75,73.5,0,68.06,535,65.83,13.03,510,65.93,7.93,596,69.1,10.09,21.45,60.23,538,67.21,10.9,37.67,661,497,75.24,10.64,70.76,72.18,0,64.75,65,69.75,69.5,71,74,70,70,70.25,72.75,73.5,583,69.76,681,9.12,583.2,69.76,682.4,9.12,591,69.76,689,9.12,583,69.76,681,9.12
"2013-12-15 20:45:00",101389,0,70.76,543,65.83,13.03,518,65.93,8.93,612,70.1,10.09,32.84,64.24,546,66.2,10.89,44.8,666,512,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,68.82,541.3,65.83,13.03,514.5,65.93,8.52,603.5,69.71,10.09,36.31,63.44,547.4,66.22,11.07,42.96,666.4,503.1,75.24,10.64,70.76,72.84,0,64.75,65,69.75,69.87,71,74,70,70,70.25,72.75,73.5,0,70.76,550,65.83,13.03,518,65.93,8.93,613,70.1,10.09,43.94,64.24,554,67.21,11.91,51.87,669,512,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,67.78,535,65.83,13.03,510,65.93,7.93,596,69.08,10.09,21.45,62.24,546,66.2,10.89,33.59,663,497,75.24,10.64,70.76,72.18,0,64.75,65,69.75,69.75,71,74,70,70,70.25,72.75,73.5,583,69.76,688,9.12,586.9,69.76,687.7,9.12,591,69.76,688,9.12,583,69.76,681,9.12
"2013-12-15 21:00:00",101390,0,70.92,535,65.83,13.03,518,65.93,7.93,597,70.1,10.09,21.73,65.25,553,66.2,10.89,37.75,671,497,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,70.56,538,65.83,13.03,518.2,65.93,8.4,596.1,70.1,10.09,23.64,64.54,546.7,66.2,10.89,39.04,666.2,499.3,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,72.31,543,65.83,13.03,526,65.93,8.93,612,70.1,10.09,31.81,65.25,554,66.2,10.89,44.8,671,512,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,69.12,535,65.83,13.03,510,65.93,7.93,588,70.1,10.09,21.73,64.24,538,66.2,10.89,37.75,662,497,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,591,69.76,688,9.12,589.6,69.76,688,9.12,598,69.76,688,9.12,583,69.76,688,9.12
"2013-12-15 21:15:00",101391,0,71.96,543,65.83,13.03,510,64.92,7.93,604,71.1,9.08,20.72,65.25,552,66.2,9.89,36.75,671,497,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70,71,74,70,70,70.25,72.75,73.5,0,71.53,540.4,65.83,13.03,513.7,65.49,7.93,603.7,70.17,9.95,21.69,65.25,551.7,66.2,10.35,36.83,672.1,502.4,75.24,10.64,70.76,73.18,0,64.75,65,69.75,69.81,71,74,70,70,70.25,72.75,73.5,0,72.39,550,65.83,13.03,518,65.93,7.93,612,71.1,10.09,21.73,65.25,554,66.2,10.89,37.75,675,508,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,70.29,528,65.83,13.03,510,64.92,7.93,589,70.1,9.08,20.72,65.25,546,66.2,9.89,36.75,668,497,75.24,10.64,70.76,73.18,0,64.75,65,69.75,69.5,71,74,70,70,70.25,72.75,73.5,575,68.76,688,9.12,584,69.58,688,9.12,591,69.76,688,9.12,575,68.76,688,9.12
"2013-12-15 21:30:00",101392,0,67.46,542,65.83,12.03,510,64.92,7.93,597,71.1,9.08,20.72,66.26,553,66.2,9.89,34.75,670,505,75.24,10.64,70.76,73.18,0,64.25,64.5,69.75,70,71,74,70,70,70.25,72.75,73.5,0,68.64,538.4,65.83,12.72,506.1,64.92,7.93,602.1,70.72,9.08,20.72,65.84,549.7,66.2,9.89,35.72,672,499.1,75.24,10.64,70.76,73.18,0,64.58,64.9,69.75,70,71,74,70,70,70.25,72.75,73.5,0,71.96,543,65.83,13.03,511,64.92,7.93,613,71.1,9.08,20.72,66.26,559,66.2,9.89,36.75,675,505,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70,71,74,70,70,70.25,72.75,73.5,0,67.35,535,65.83,12.03,502,64.92,7.93,589,70.1,9.08,20.72,65.25,539,66.2,9.89,34.75,668,497,75.24,10.64,70.76,73.18,0,64.25,64.5,69.75,70,71,74,70,70,70.25,72.75,73.5,576,68.76,688,8.11,580.5,68.76,688,8.93,584,68.76,688,9.12,575,68.76,688,8.11
"2013-12-15 21:45:00",101393,0,70.56,543,65.83,12.03,503,64.92,7.93,594,71.09,9.08,35.04,66.26,551,66.2,10.89,44.83,665,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,68.89,541.1,65.83,12.03,507.7,64.92,7.93,593.8,70.75,9.08,21.36,66.26,545.8,66.2,9.97,35.35,666.7,502.1,75.24,10.64,70.76,72.46,0,64.25,64.5,69.75,69.9,71,74,70,70,70.25,72.75,73.5,0,70.56,550,65.83,12.03,517,64.92,7.93,605,71.1,9.08,35.04,66.26,554,66.2,10.89,44.83,671,505,75.24,10.64,70.76,73.18,0,64.25,64.5,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,67.48,535,65.83,12.03,503,64.92,7.93,581,70.08,9.08,19.72,66.26,538,66.2,9.89,31.64,663,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.75,69.75,71,74,70,70,70.25,72.75,73.5,568,68.76,688,8.11,573.6,68.76,688,8.11,576,68.76,688,8.11,568,68.76,688,8.11
"2013-12-15 22:00:00",101394,0,71.25,550,65.83,12.03,518,65.93,7.93,596,71.07,9.08,23.96,66.26,546,66.2,9.89,36.75,662,504,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,71.36,547.7,65.83,12.03,513.4,65.48,7.93,600,70.63,9.08,37.38,66.26,550.3,66.2,10.26,43.22,665.2,500.6,75.24,10.64,70.76,72.18,0,64.25,64.5,69.37,70.25,71,74,70,70,70.25,72.75,73.5,0,71.57,550,65.83,12.03,519,65.93,7.93,620,71.09,9.08,45.17,66.26,554,66.2,10.89,49.9,669,505,75.24,10.64,70.76,72.18,0,64.25,64.5,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,70.59,543,65.83,12.03,503,64.92,7.93,581,70.06,9.08,23.96,66.26,546,66.2,9.89,36.75,660,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,567,68.76,688,8.11,569.1,68.76,688,8.11,575,68.76,688,8.11,567,68.76,688,8.11
"2013-12-15 22:15:00",101395,0,68.77,550,65.83,12.03,503,65.93,7.93,565,71.07,9.08,20.95,67.26,546,66.2,9.89,35.75,657,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,70.04,546.3,65.83,12.03,509.7,65.93,7.93,584.2,71.07,9.08,22.09,66.35,549.7,66.2,9.89,36,660.8,495.4,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,69.87,71,74,70,70,70.25,72.75,73.5,0,71.27,550,65.83,12.03,518,65.93,7.93,597,71.07,9.08,23.96,67.26,554,66.2,9.89,36.75,667,505,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,68.77,535,65.83,12.03,502,65.93,7.93,565,71.07,9.08,20.95,66.26,546,66.2,9.89,35.75,656,489,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,69.75,71,74,70,70,70.25,72.75,73.5,567,68.76,681,8.11,567,68.76,684.5,8.11,567,68.76,688,8.11,567,68.76,681,8.11
"2013-12-15 22:30:00",101396,0,70.35,542,65.83,12.03,503,65.93,7.93,550,69.05,9.08,20.95,67.26,538,66.2,9.89,34.75,656,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,69.75,71,74,70,69.5,70.25,72.75,73.5,0,68.92,541.8,65.83,12.03,502.5,65.93,7.93,557,70.39,9.08,20.95,67.26,543.6,66.2,9.89,34.76,655.5,498.9,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.22,71,74,70,69.64,70.25,72.75,73.5,0,70.35,550,65.83,12.03,510,65.93,7.93,565,71.07,9.08,20.95,67.26,554,66.2,9.89,35.75,659,505,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,68.22,535,65.83,12.03,495,65.93,7.93,542,69.05,9.08,20.95,67.26,538,66.2,9.89,34.75,652,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,69.75,71,74,70,69.5,70.25,72.75,73.5,568,68.76,681,8.11,568.9,68.76,681.9,8.11,576,68.76,689,8.11,567,68.76,681,8.11
"2013-12-15 22:45:00",101397,0,70.4,550,65.83,12.03,494,64.93,6.93,526,69.05,9.08,21.95,67.26,538,66.2,9.89,34.75,655,489,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,70.69,541.4,65.83,12.03,495.8,65.56,7.33,535.5,69.05,9.08,21.36,67.26,540.4,66.2,9.89,34.75,655.4,496.5,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,69.96,71,74,70,69.98,70.25,72.75,73.5,0,70.97,550,65.83,12.03,503,65.93,7.93,550,69.05,9.08,21.95,67.26,546,66.2,9.89,34.75,659,504,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,70.35,535,65.83,12.03,487,64.93,6.93,525,69.05,9.08,20.95,67.26,538,66.2,9.89,34.75,652,489,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,69.75,71,74,70,69.5,70.25,72.75,73.5,567,68.76,681,8.11,564.4,68.76,681,8.11,568,68.76,681,8.11,560,68.76,681,8.11
"2013-12-15 23:00:00",101398,0,69.67,543,65.83,12.03,502,65.93,7.93,533,68.05,9.08,45.38,67.26,538,66.2,9.89,40.87,648,497,75.24,10.64,70.76,71.17,0,64.25,64.5,69.25,69.75,71,74,70,70,70.25,72.75,73.5,0,69.96,542.8,65.83,12.03,495.3,64.99,7.169,528.8,68.37,9.08,30.89,67.26,543,66.2,10.11,41.83,652.4,494.4,75.24,10.64,70.76,72,0,64.25,64.5,69.25,70.03,71,74,70,70,70.25,72.75,73.5,0,70.43,550,65.83,12.03,503,65.93,7.93,533,69.05,9.08,45.38,67.26,546,66.2,10.89,49.94,655,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,69.67,535,65.83,12.03,494,64.93,6.93,525,68.05,9.08,21.95,67.26,538,66.2,9.89,31.63,648,489,75.24,10.64,70.76,71.17,0,64.25,64.5,69.25,69.75,71,74,70,70,70.25,72.75,73.5,559,68.76,681,8.11,561.5,68.76,681,8.11,567,68.76,681,8.11,559,68.76,681,8.11
"2013-12-15 23:15:00",101399,0,69.88,543,65.83,12.03,496,65.93,7.93,526,68.05,9.08,23.2,67.26,538,66.2,9.89,35.84,645,490,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,69.62,543.2,65.83,12.03,502.2,65.93,7.93,528.2,68.05,9.08,31.09,67.26,540.9,66.2,9.89,36.72,648.8,491.6,75.24,10.42,70.76,71.17,0,64.25,64.5,69.25,70.05,71,74,70,70,70.25,72.75,73.5,0,69.88,550,65.83,12.03,503,65.93,7.93,534,68.05,9.08,45.38,67.26,553,66.2,9.89,40.87,653,497,75.24,10.64,70.76,71.17,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,69.37,543,65.83,12.03,496,65.93,7.93,517,68.05,9.08,23.2,67.26,530,66.2,9.89,35.84,645,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.75,71,74,70,70,70.25,72.75,73.5,551,68.76,681,8.11,560.3,68.76,681,8.11,568,68.76,681,8.11,551,68.76,681,8.11
"2013-12-15 23:30:00",101400,0,68.85,543,65.83,12.03,503,65.93,6.92,526,68.05,9.08,30.25,66.25,538,66.2,9.89,34.83,649,490,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.75,71,74,70,69.75,70.25,72.75,73.5,0,69.18,542.4,65.83,12.03,496.1,65.93,7.599,524.7,68.05,9.08,24.46,66.43,539.6,66.2,9.89,34.96,648.7,489.1,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.99,71,74,70,69.97,70.25,72.75,73.5,0,69.91,550,65.83,12.03,503,65.93,7.93,532,68.05,9.08,30.25,67.26,546,66.2,9.89,35.84,652,497,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,68.82,535,65.83,12.03,495,65.93,6.92,517,68.05,9.08,23.2,66.25,538,66.2,9.89,34.83,644,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.75,71,74,70,69.75,70.25,72.75,73.5,559,67.76,681,8.11,558,68.11,681,8.11,560,68.76,681,8.11,551,67.76,681,8.11
"2013-12-15 23:45:00",101401,0,67.97,543,65.83,12.03,511,66.93,7.92,526,68.05,9.08,38.3,66.25,538,66.2,9.89,32.81,645,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70.25,70.5,74,70,69.75,70.25,72.75,73.5,0,68.29,543.5,65.83,12.03,506.6,66.46,7.259,525,68.05,9.08,35.25,66.25,537.7,66.2,9.89,34.06,647.3,488.4,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70.19,70.67,74,70,69.75,70.25,72.75,73.5,0,68.93,550,65.83,12.03,518,66.93,7.92,533,68.05,9.08,38.3,66.25,546,66.2,9.89,34.83,650,497,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70.25,71,74,70,69.75,70.25,72.75,73.5,0,67.95,535,65.83,12.03,495,65.93,6.92,518,68.05,9.08,30.25,66.25,530,66.2,9.89,32.81,645,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.75,70.5,74,70,69.75,70.25,72.75,73.5,551,67.76,673,8.11,554.6,67.76,678.4,8.11,560,67.76,681,8.11,551,67.76,673,8.11
"2013-12-16 00:00:00",101402,0,67.89,543,65.83,12.03,526,67.94,7.92,518,69.07,9.08,42.32,65.25,530,66.2,9.89,47.91,642,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,68.09,544.4,65.83,12.03,517.8,67.89,7.92,524.6,68.79,9.08,40.27,65.28,538.6,66.2,9.89,41.55,643.9,485.5,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.83,70.5,74,70,69.94,70.25,72.75,73.5,0,68.33,558,65.83,12.03,526,67.94,7.92,533,69.07,9.08,42.32,66.25,546,66.2,9.89,47.91,649,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70.25,70.5,74,70,70.25,70.25,72.75,73.5,0,67.89,535,65.83,12.03,511,66.93,7.92,518,68.05,9.08,38.3,65.25,530,66.2,9.89,32.81,640,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.75,70.5,74,70,69.75,70.25,72.75,73.5,559,67.76,673,8.11,556.1,67.76,673,8.11,560,67.76,673,8.11,551,67.76,673,8.11
"2013-12-16 00:15:00",101403,0,67.13,549,65.83,12.03,518,67.94,7.92,525,69.07,9.08,24.66,65.25,531,66.2,9.89,52.93,639,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,67.42,547.3,65.83,12.03,523,67.94,7.92,528.1,69.07,9.08,35.28,65.25,533.9,66.2,9.89,50.74,643.2,482.2,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,67.89,550,65.83,12.03,527,67.94,7.92,534,69.07,9.08,43.32,65.25,538,66.2,9.89,52.93,649,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,67.05,543,65.83,12.03,518,67.94,7.92,518,69.07,9.08,24.66,65.25,530,66.2,9.89,47.91,638,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,559,67.76,673,8.11,558.9,67.76,679.3,8.11,559,67.76,681,8.11,551,67.76,673,8.11
"2013-12-16 00:30:00",101404,0,66.97,543,65.83,12.03,502,66.93,7.92,518,69.07,9.08,29.72,64.25,530,66.2,9.89,36.65,643,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,67.14,547,65.83,12.03,508.8,67.36,7.92,526.8,69.07,9.08,23.49,65.07,534.8,66.2,9.89,48.74,639.5,481.5,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.82,70.5,74,70,70.25,70.25,72.75,73.5,0,67.24,550,65.83,12.03,518,67.94,7.92,534,69.07,9.08,29.72,65.25,538,66.2,9.89,53.93,643,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.97,543,65.83,12.03,502,66.93,7.92,518,69.07,9.08,21.64,64.25,530,66.2,9.89,36.65,635,480,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.5,70.5,74,70,70.25,70.25,72.75,73.5,559,67.76,681,9.12,559,67.76,676.7,8.77,559,67.76,681,9.12,559,67.76,673,8.11
"2013-12-16 00:45:00",101405,0,67.02,542,65.83,12.03,518,67.94,7.92,525,69.07,9.08,36.74,64.25,538,66.2,9.89,41.65,644,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.5,70.5,74,70,69.75,70.25,72.75,73.5,0,67,545.3,65.83,12.03,513.8,67.42,7.92,523.6,69.07,9.08,34.22,64.25,530.7,66.2,10.1,39.51,643.1,482.9,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.99,70.5,74,70,69.78,70.25,72.75,73.5,0,67.21,550,65.83,12.03,518,67.94,7.92,534,69.07,9.08,36.74,64.25,538,66.2,10.89,47.72,646,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.75,535,65.83,12.03,502,66.93,7.92,517,69.07,9.08,29.72,64.25,530,66.2,9.89,30.48,640,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.5,70.5,74,70,69.75,70.25,72.75,73.5,560,67.76,681,9.12,558.6,67.76,681,9.12,560,67.76,681,9.12,552,67.76,681,9.12
"2013-12-16 01:00:00",101406,0,66.88,542,65.83,12.03,534,68.94,7.92,533,69.07,9.08,40.79,64.25,530,66.2,9.89,45.66,642,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.81,542.3,65.83,12.03,526.6,68.09,7.92,527.2,69.07,9.08,38.95,64.25,534.7,66.2,9.89,38.9,644.4,482.2,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.88,70.5,74,70,69.83,70.25,72.75,73.5,0,67.07,550,65.83,12.03,534,68.94,7.92,534,69.07,9.08,40.79,64.25,539,66.2,9.89,45.66,648,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.26,535,65.83,12.03,518,67.94,7.92,518,69.07,9.08,36.74,64.25,530,66.2,9.89,34.57,640,473,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.5,70.5,74,70,69.75,70.25,72.75,73.5,560,67.76,681,9.12,556.9,67.76,681,9.12,560,67.76,681,9.12,551,67.76,681,9.12
"2013-12-16 01:15:00",101407,0,66.45,551,65.83,12.03,518,67.94,7.92,534,70.08,9.08,23.15,64.25,538,66.2,9.89,52.7,638,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.61,546,65.83,12.03,528.1,68.9,7.92,529.9,69.72,9.08,33.85,64.25,533.3,66.2,9.89,49.85,640.7,479.2,75.24,9.64,70.76,70.46,0,64.25,64.5,69.25,69.83,70.5,74,70,70.25,70.25,72.75,73.5,0,66.88,558,65.83,12.03,534,68.94,7.92,541,70.08,9.08,41.8,64.25,538,66.2,9.89,52.7,646,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.42,535,65.83,12.03,518,67.94,7.92,518,69.07,9.08,23.15,64.25,530,66.2,9.89,45.66,636,474,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.5,70.5,74,70,70.25,70.25,72.75,73.5,551,67.76,681,9.12,556.5,67.76,681,9.12,560,67.76,681,9.12,551,67.76,681,9.12
"2013-12-16 01:30:00",101408,0,66.61,542,65.83,12.03,510,66.93,7.92,525,69.08,9.08,43.58,65.25,538,67.21,9.89,49.45,644,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.43,546.7,65.83,12.03,512.5,67.41,7.92,522.8,69.31,9.08,31.57,65.01,536.1,67.19,9.89,53.82,640.8,482,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.61,551,65.83,12.03,519,67.94,7.92,534,70.08,9.08,44.6,65.25,539,67.21,9.89,54.71,646,489,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.28,535,65.83,12.03,503,66.93,7.92,517,69.08,9.08,21.14,64.25,530,66.2,9.89,49.45,634,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,552,67.76,673,9.12,557.6,67.76,673.6,9.12,560,67.76,681,9.12,551,67.76,673,9.12
"2013-12-16 01:45:00",101409,0,65.68,535,65.83,12.03,518,67.94,7.92,525,69.08,10.09,47.62,65.25,531,67.21,9.89,34.27,643,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70,70.25,72.75,73.5,0,66.09,545.7,65.83,12.03,516,67.39,7.92,530.3,69.08,9.1,44.68,65.25,535.3,67.21,9.89,37.79,640.5,481.3,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.8,70.5,74,70,70.15,70.25,72.73,73.5,0,66.61,550,65.83,12.03,519,67.94,7.92,534,69.08,10.09,47.62,65.25,538,67.21,9.89,49.45,645,489,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,65.68,535,65.83,12.03,510,66.93,7.92,525,69.08,9.08,41.57,65.25,530,67.21,9.89,34.27,636,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.5,70.5,74,70,70,70.25,72.5,73.5,552,67.76,681,9.12,557.4,67.76,679.4,9.12,559,67.76,681,9.12,552,67.76,673,9.12
"2013-12-16 02:00:00",101410,0,65.49,550,65.83,12.03,527,68.94,7.92,518,70.08,10.09,48.62,66.25,538,67.21,9.89,44.38,641,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.5,70.5,74,70,70,70.25,72.5,73,0,65.61,543.1,65.83,12.03,523.3,68.35,7.92,527.4,69.5,10.09,48.19,65.32,533.2,67.21,9.89,37.32,642.2,480.9,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.97,70.5,74,70,69.56,70.25,72.54,73.05,0,65.77,550,65.83,12.03,534,68.94,7.92,540,70.08,10.09,48.62,66.25,538,67.21,9.89,44.38,646,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70,70.25,72.75,73.5,0,65.49,535,65.83,12.03,518,67.94,7.92,518,69.08,10.09,47.62,65.25,522,67.21,9.89,33.27,638,474,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.5,70.5,74,70,69.5,70.25,72.5,73,551,67.76,673,9.12,553.5,67.76,674.1,9.12,560,67.76,681,9.12,551,67.76,673,9.12
"2013-12-16 02:15:00",101411,0,65.74,543,65.83,12.03,534,68.94,8.93,526,70.08,10.09,36.35,66.25,530,67.21,9.89,52.43,640,482,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70,70.25,72.5,73,0,65.65,546.6,65.83,12.03,532.4,68.94,8.32,530.2,70.08,10.09,47.04,66.25,534.1,67.21,9.89,49.52,641.3,481.1,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.92,70.5,74,70,70,70.25,72.5,73,0,65.82,550,65.83,12.03,534,68.94,8.93,539,70.08,10.09,49.62,66.25,538,67.21,9.89,52.43,644,489,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70,70.25,72.5,73,0,65.47,543,65.83,12.03,526,68.94,7.92,518,70.08,10.09,36.35,66.25,530,67.21,9.89,44.38,639,474,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.5,70.5,74,70,70,70.25,72.5,73,555,67.76,673,9.12,554.3,67.76,673,9.12,560,67.76,673,9.12,551,67.76,673,9.12
"2013-12-16 02:30:00",101412,0,65.77,542,65.83,12.03,518,67.94,7.92,534,70.08,10.09,21.24,66.25,530,67.21,9.89,48.21,641,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.5,74,70,70,70.25,72.5,73,0,65.92,544.3,65.83,12.03,523.6,68.55,8.4,526.5,70.08,10.09,24.64,66.25,532.3,67.21,9.89,53.75,639.3,480.5,75.24,9.64,70.76,70.17,0,64.25,64.5,69,69.85,70.5,74,70,70,70.25,72.5,73,0,66.15,550,65.83,12.03,534,68.94,8.93,534,70.08,10.09,35.33,66.25,539,67.21,9.89,55.43,642,482,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70,70.25,72.5,73,0,65.68,535,65.83,12.03,518,67.94,7.92,517,70.08,10.09,21.24,66.25,530,67.21,9.89,48.21,635,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.5,74,70,70,70.25,72.5,73,551,68.76,673,9.12,555.4,68.49,673,9.12,560,68.76,673,9.12,551,67.76,673,9.12
"2013-12-16 02:45:00",101413,0,64.57,550,65.83,12.03,518,67.94,7.92,526,70.08,10.09,36.35,67.25,538,67.21,9.89,33.1,639,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,65.22,544.4,65.83,12.03,513.8,67.94,7.92,527,70.08,10.09,30.77,66.47,531.3,67.21,9.89,37.43,641.8,479.3,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.3,74,70,70,70.25,72.5,73,0,66.23,550,65.83,12.03,518,67.94,7.92,534,70.08,10.09,36.35,67.25,538,67.21,9.89,48.21,646,487,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.5,74,70,70,70.25,72.5,73,0,64.57,535,65.83,12.03,510,67.94,7.92,518,70.08,10.09,21.24,66.25,530,67.21,9.89,33.1,638,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,559,68.76,673,9.12,558.2,68.76,671.8,9.12,560,68.76,673,9.12,551,68.76,665,9.12
"2013-12-16 03:00:00",101414,0,64.57,550,65.83,12.03,526,68.95,7.92,526,70.08,10.09,41.39,67.25,530,67.21,9.89,45.19,639,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,69.5,70.25,72.5,73,0,64.71,548.4,65.83,12.03,525.1,68.94,7.92,522,70.08,10.09,39,67.25,532.8,67.21,9.89,37.06,640.5,479.5,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.86,70.25,74,70,69.93,70.25,72.5,73,0,64.89,550,65.83,12.03,526,68.95,7.92,526,70.08,10.09,41.39,67.25,538,67.21,9.89,45.19,645,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,64.57,543,65.83,12.03,518,67.94,7.92,518,70.08,10.09,36.35,67.25,530,67.21,9.89,33.1,636,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,69.5,70.25,72.5,73,559,68.76,673,9.12,553.3,68.76,670.4,9.12,560,68.76,673,9.12,551,68.76,665,9.12
"2013-12-16 03:15:00",101415,0,64.78,550,65.83,12.03,534,68.95,7.92,534,70.08,10.09,31.97,67.25,530,67.21,9.89,52.23,639,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.5,73,0,64.59,547.4,65.83,12.03,531.7,68.95,7.92,528.5,70.08,10.09,40.34,67.25,530.8,67.21,9.89,49.69,639.6,479.5,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.87,70.25,74,70,69.69,70.25,72.5,73,0,64.87,550,65.83,12.03,535,68.95,7.92,534,70.08,10.09,43.4,67.25,538,67.21,9.89,52.23,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,64.38,543,65.83,12.03,526,68.95,7.92,525,70.08,10.09,31.97,67.25,530,67.21,9.89,45.19,636,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,69.5,70.25,72.5,73,559,68.76,673,9.12,555.4,68.76,673,9.12,559,68.76,673,9.12,551,68.76,673,9.12
"2013-12-16 03:30:00",101416,0,64.38,550,65.83,12.03,510,67.95,7.92,526,70.08,9.08,20.86,67.25,530,68.21,9.89,48.02,640,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,64.44,544.2,65.83,12.03,525.4,68.45,7.92,526.1,70.08,10.03,23.19,67.25,532.4,67.63,9.89,53.91,639.5,477.7,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.99,70.25,74,70,70,70.25,72.5,73,0,64.81,550,65.83,12.03,534,68.95,7.92,534,70.08,10.09,31.97,67.25,538,68.21,9.89,55.24,646,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,64.18,535,65.83,12.03,510,67.95,7.92,517,70.08,9.08,20.86,67.25,530,67.21,9.89,48.02,636,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.5,73,559,68.76,673,9.12,555.6,68.76,673,9.12,560,68.76,673,9.12,551,68.76,673,9.12
"2013-12-16 03:45:00",101417,0,63.75,543,65.83,12.03,518,68.95,7.92,526,70.08,9.08,35.98,67.25,530,68.21,9.89,47.16,637,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,64.11,545.6,65.83,12.03,514.5,68.03,7.92,523.6,70.08,9.08,30.35,67.25,531.9,68.21,9.89,38.2,639.3,479.6,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.87,70.25,74,70,70,70.25,72.5,73,0,64.43,550,65.83,12.03,524,68.95,7.92,533,70.08,9.08,35.98,67.25,538,68.21,9.89,48.02,643,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,63.75,543,65.83,12.03,510,67.95,7.92,518,70.08,9.08,20.86,67.25,530,68.21,9.89,30.87,636,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.5,73,552,68.76,677,9.12,555.5,68.76,670.8,9.12,560,68.76,677,9.12,551,68.76,665,9.12
"2013-12-16 04:00:00",101418,0,63.83,535,65.83,12.03,534,68.95,7.92,518,70.08,10.09,41.01,67.25,538,68.21,8.89,40.11,640,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.5,73,0,63.57,544.5,65.83,12.03,526.4,68.95,7.92,521.2,70.08,9.53,38.77,67.25,532.3,68.21,9.52,41.46,641.1,480.2,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.9,70.25,74,70,70,70.25,72.5,73,0,63.83,550,65.83,12.03,534,68.95,7.92,533,70.08,10.09,41.01,67.25,538,68.21,9.89,50.2,645,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,63.45,535,65.83,12.03,518,68.95,7.92,510,70.08,9.08,35.98,67.25,530,68.21,8.89,35.05,636,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.5,73,552,68.76,676,9.12,554.1,68.76,669.3,9.12,559,68.76,677,9.12,552,68.76,663,9.12
"2013-12-16 04:15:00",101419,0,64.65,542,65.83,12.03,534,68.95,7.92,534,70.08,10.09,30.49,68.25,530,68.21,8.89,52.16,638,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,69.5,70.25,72.25,73,0,64.42,544.8,65.83,12.03,528.9,68.95,7.92,523.9,70.08,10.09,39.92,67.92,531.5,68.21,8.89,47.33,638.7,478.9,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.91,70.25,74,70,69.8,70.25,72.43,73,0,64.76,550,65.83,12.03,534,68.95,7.92,534,70.08,10.09,44.03,68.25,538,68.21,8.89,52.16,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,63.83,535,65.83,12.03,526,68.95,7.92,510,70.08,10.09,30.49,67.25,530,68.21,8.89,40.11,635,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,69.5,70.25,72.25,73,551,68.76,675,9.12,551.7,68.76,673.4,9.12,559,68.76,676,9.12,544,68.76,670,9.12
"2013-12-16 04:30:00",101420,0,64.05,551,65.83,12.03,510,67.95,7.92,518,71.08,9.09,19.39,68.25,530,68.21,9.9,55.19,636,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,64.49,548.5,65.83,12.03,522.4,68.63,7.92,525.6,70.95,9.82,21.75,68.25,530.7,68.21,9.51,53.9,636.4,478.5,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.82,70.25,74,70,69.81,70.25,72.49,73,0,64.65,558,65.83,12.03,534,68.95,7.92,542,71.08,10.09,30.49,68.25,538,68.21,9.9,55.19,639,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,64.05,542,65.83,12.03,510,67.95,7.92,510,70.08,9.09,19.39,68.25,530,68.21,8.89,52.16,634,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,69.5,70.25,72.25,73,552,68.76,670,9.12,551.9,68.76,668.5,9.12,559,68.76,676,9.12,551,68.76,663,9.12
"2013-12-16 04:45:00",101421,0,63.42,550,65.83,12.03,518,68.97,7.92,534,70.07,9.09,35.52,68.25,531,68.21,9.9,34.83,639,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.55,549.2,65.83,12.03,513.6,68.09,7.92,525.6,70.51,9.09,29.94,68.25,530.4,68.21,9.9,45.31,637,474.1,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.27,73,0,64.05,551,65.83,12.03,518,68.97,7.92,534,71.08,9.09,35.52,68.25,538,68.21,9.9,56.19,640,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,63.34,543,65.83,12.03,502,67.95,7.92,517,70.07,9.09,19.39,68.25,530,68.21,9.9,34.83,632,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,559,68.76,663,9.12,552.4,68.76,669.8,9.12,560,68.76,675,9.12,551,68.76,663,9.12
"2013-12-16 05:00:00",101422,0,63.5,543,65.83,11.03,527,68.97,7.92,525,70.07,10.09,40.54,68.25,538,68.21,8.9,38.89,640,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70,74,70,70,70.25,72.25,73,0,63.44,546.2,65.83,11.12,524.6,68.97,7.92,524.2,70.07,9.31,38.46,68.25,534.9,68.21,8.98,34.16,636.6,473.9,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.89,70.14,74,70,70,70.25,72.25,73,0,63.53,550,65.83,12.03,531,68.97,7.92,526,70.07,10.09,40.54,68.25,538,68.21,9.9,38.89,640,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.37,535,65.83,11.03,518,68.97,7.92,518,70.07,9.09,35.52,68.25,530,68.21,8.9,32.83,633,465,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70,74,70,70,70.25,72.25,73,552,68.76,662,9.12,550.8,68.76,665.3,9.12,559,68.76,668,9.12,543,68.76,662,9.12
"2013-12-16 05:15:00",101423,0,63.5,550,65.83,11.03,535,69.97,7.92,526,70.07,10.09,29.97,68.25,530,68.21,8.9,50.94,638,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70,74,70,70,70.25,72.25,73,0,63.45,547.2,65.83,11.03,530.4,69.45,7.92,525,70.07,10.09,39.6,68.25,530.3,68.21,8.9,46.26,636,473.4,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.84,70,74,70,70,70.25,72.25,73,0,63.58,550,65.83,11.03,538,69.97,7.92,534,70.07,10.09,43.55,68.25,538,68.21,8.9,50.94,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70,74,70,70,70.25,72.25,73,0,63.31,543,65.83,11.03,526,68.97,7.92,517,70.07,10.09,29.97,68.25,530,68.21,8.9,38.89,633,466,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70,74,70,70,70.25,72.25,73,559,68.76,662,9.12,552.7,68.76,662.8,9.12,560,68.76,668,9.12,551,68.76,655,9.12
"2013-12-16 05:30:00",101424,0,61.78,550,65.83,11.03,519,68.96,7.93,526,70.07,10.09,22.91,68.25,530,68.21,8.9,54.97,637,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.25,73,0,63.23,543.9,65.83,11.03,530.9,69.12,8.28,522.9,70.07,10.09,36.44,68.25,531.3,68.21,8.9,53.46,637.2,474.6,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.97,70.08,74,70,69.59,70.25,72.25,73,0,63.8,550,65.83,11.03,535,69.97,8.93,526,70.07,10.09,45.24,68.25,538,68.21,8.9,54.97,640,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.76,535,65.83,11.03,518,68.96,7.92,517,70.07,10.09,22.91,68.25,530,68.21,8.9,50.94,632,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70,74,70,69.5,70.25,72.25,73,552,68.76,673,9.12,552.9,68.76,669.3,9.12,559,68.76,673,9.12,551,68.76,662,9.12
"2013-12-16 05:45:00",101425,0,63.18,543,65.83,11.03,518,67.96,7.93,526,70.07,10.09,33.02,68.25,530,69.21,8.9,33.52,638,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,62.96,547.1,65.83,11.03,514.3,68.13,7.93,522.6,70.07,10.09,25.12,68.25,530.2,68.79,8.9,44.42,635.9,475.1,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.73,70.25,74,70,70,70.25,72.25,73,0,63.42,550,65.83,11.03,519,68.96,7.93,533,70.07,10.09,33.02,68.25,531,69.21,8.9,55.98,640,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.76,543,65.83,11.03,511,67.96,7.93,514,70.07,10.09,19.89,68.25,530,68.21,8.9,33.52,631,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.25,73,560,68.76,673,9.12,554.7,68.76,669.1,9.12,560,68.76,673,9.12,552,68.76,665,9.12
"2013-12-16 06:00:00",101426,0,62.58,543,65.83,11.03,527,68.96,7.93,518,70.07,10.09,39.06,68.25,530,69.21,8.9,38.58,638,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.08,543.4,65.83,11.03,522.9,68.74,7.93,523.6,70.07,10.09,36.64,68.25,530,69.21,8.9,33.58,638.8,478.2,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.28,550,65.83,11.03,534,68.96,7.93,533,70.07,10.09,39.06,68.25,530,69.21,8.9,38.58,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,62.58,535,65.83,11.03,511,67.96,7.93,518,70.07,10.09,33.02,68.25,530,69.21,8.9,32.51,635,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,543,68.76,667,8.11,551.6,68.76,665.9,8.64,560,68.76,673,9.12,543,68.76,662,8.11
"2013-12-16 06:15:00",101427,0,63.07,543,65.83,11.03,527,68.96,7.93,525,70.07,10.09,43.07,68.25,538,69.21,8.9,51.64,640,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.1,544.9,65.83,11.03,528.1,68.96,7.93,525.7,70.07,10.09,41.49,68.25,530.9,69.21,8.9,46.2,638.7,477.7,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.77,70.25,74,70,70,70.25,72.25,73,0,63.26,550,65.83,11.03,534,68.96,7.93,534,70.07,10.09,43.07,68.25,538,69.21,8.9,51.64,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,62.58,535,65.83,11.03,526,68.96,7.93,518,70.07,10.09,39.06,68.25,530,69.21,8.9,38.58,634,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.25,73,551,68.76,673,8.11,551.4,68.76,667.1,8.11,559,68.76,673,8.11,543,68.76,662,8.11
"2013-12-16 06:30:00",101428,0,63.28,543,65.83,11.03,519,67.96,7.93,517,69.07,10.09,20.42,68.25,531,69.21,8.9,54.66,632,474,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,62.78,542.5,65.83,11.03,528.1,68.71,7.93,519.2,69.87,10.09,27.74,68.25,533.3,69.21,8.9,53.41,636.4,474.3,75.24,9.64,70.76,70.17,0,63.95,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.28,550,65.83,11.03,535,68.96,7.93,526,70.07,10.09,43.07,68.25,538,69.21,8.9,54.66,641,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,62.49,535,65.83,11.03,519,67.96,7.93,509,69.07,10.09,20.42,68.25,530,69.21,8.9,51.64,631,466,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,551,68.76,665,8.11,551,68.76,665.9,8.11,551,68.76,673,8.11,551,68.76,665,8.11
"2013-12-16 06:45:00",101429,0,61.29,558,65.83,11.03,511,67.96,7.93,525,68.07,10.09,32.51,68.25,530,69.21,8.91,32.17,636,473,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,62.65,548.1,65.83,11.03,511.6,67.46,7.93,518.7,68.71,10.09,24.4,68.25,531.1,69.21,9.54,43.49,633.8,476,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.88,558,65.83,11.03,519,67.96,7.93,525,69.07,10.09,32.51,68.25,538,69.21,9.91,55.67,636,481,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.29,543,65.83,11.03,510,66.95,7.93,517,68.07,10.09,19.41,68.25,530,69.21,8.9,32.17,631,473,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,552,68.76,673,9.12,551.1,68.76,669.2,8.78,559,68.76,673,9.12,544,68.76,665,8.11
"2013-12-16 07:00:00",101430,0,61.43,543,65.83,11.03,519,67.96,7.93,518,68.07,10.09,38.55,67.25,530,69.21,8.9,35.39,635,471,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.35,549.3,65.83,11.03,516.8,67.96,7.93,517,68.07,10.09,35.98,67.71,530.3,69.21,9.3,40.56,636.7,472.1,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.54,558,65.83,11.03,526,67.96,7.93,525,68.07,10.09,38.55,68.25,538,69.21,9.91,49.55,640,481,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.18,543,65.83,11.03,511,67.96,7.93,510,68.07,10.09,32.51,67.25,530,69.21,8.9,29.14,633,465,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,552,68.76,665,9.12,548.8,68.76,665.5,9.12,559,68.76,673,9.12,543,68.76,665,9.12
"2013-12-16 07:15:00",101431,0,60.69,550,65.83,11.03,526,68.96,7.93,526,69.07,10.09,42.57,66.24,530,69.21,8.9,49.49,638,466,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,60.9,546.6,65.83,11.03,524.8,68.72,7.93,523.1,68.85,10.09,40.94,66.84,530,69.21,8.9,41.8,636.6,470.6,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.54,551,65.83,11.03,526,68.96,7.93,534,69.07,10.09,42.57,67.25,530,69.21,8.9,49.49,640,473,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,60.45,535,65.83,11.03,518,67.96,7.93,510,68.07,10.09,38.55,66.24,530,69.21,8.9,34.37,633,465,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,552,68.76,673,9.12,549.7,68.76,665.4,9.12,552,68.76,673,9.12,543,68.76,665,9.12
"2013-12-16 07:30:00",101432,0,61.21,550,65.83,11.03,519,67.96,7.93,541,69.07,10.09,17.79,66.24,530,69.21,8.9,54.5,637,480,75.24,9.64,70.76,70.17,25,63.75,64.5,68.25,69.25,70.25,74,70,70,70.25,72.25,73,0,60.79,548.8,65.83,11.03,524.7,68.55,7.93,527,69.07,10.09,25.3,66.24,530,69.21,8.9,52.59,637.4,471.7,75.24,9.64,70.76,70.17,5.417,63.75,64.5,68.33,69.69,70.25,74,70,70,70.25,72.25,73,0,61.21,550,65.83,11.03,534,68.96,7.93,541,69.07,10.09,42.57,66.24,530,69.21,8.9,54.5,640,481,75.24,9.64,70.76,70.17,25,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,60.58,542,65.83,11.03,519,67.96,7.93,517,69.07,10.09,17.79,66.24,530,69.21,8.9,49.49,633,466,75.24,9.64,70.76,70.17,0,63.75,64.5,68.25,65.5,70.25,74,70,70,70.25,72.25,73,551,68.76,673,9.12,552.5,68.76,670.8,9.12,560,68.76,673,9.12,543,68.76,665,9.12
"2013-12-16 07:45:00",101433,0,61.59,550,65.83,11.03,503,66.95,7.93,565,69.08,10.09,29.12,65.23,531,69.21,8.9,32.92,641,473,75.24,10.64,70.76,70.17,25,63.75,64.5,68.25,70.25,70.25,74,70,70,70.25,72,73,0,61.46,549.7,65.83,11.03,507.7,67.21,7.93,551.2,68.95,10.09,17.39,65.52,531.7,69.21,8.9,44.97,637,473.5,75.24,9.65,70.76,70.17,25,63.75,64.5,68.25,69.6,70.25,74,70,70,70.25,72.02,73,0,62.14,550,65.83,11.03,519,67.96,7.93,565,69.08,10.09,29.12,66.24,538,69.21,8.9,55.51,641,481,75.24,10.64,70.76,70.17,25,63.75,64.5,68.25,70.25,70.25,74,70,70,70.25,72.25,73,0,60.94,543,65.83,11.03,502,66.95,7.93,533,68.06,10.09,15.79,65.23,530,69.21,8.9,32.92,633,466,75.24,9.64,70.76,70.17,25,63.75,64.5,68.25,69.25,70.25,74,70,70,70.25,72,73,560,68.76,673,9.12,554,68.76,671.2,9.12,560,68.76,673,9.12,551,68.76,665,9.12
"2013-12-16 08:00:00",101434,0,61.87,550,65.83,11.03,504,66.95,7.93,557,69.08,10.09,20.22,64.23,531,69.21,8.91,31.92,641,482,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.25,69.75,74,70,70,70.25,72,73,0,62.01,549.9,65.83,11.03,506.4,66.95,7.93,563.9,69.08,10.09,34.65,65.15,531,69.21,8.98,31.98,637.6,481.7,74.7,10.64,70,69.79,25,63.75,64.5,68.25,70.25,69.88,74,70,70,70.25,72,73,0,62.22,550,65.83,11.03,510,66.95,7.93,565,69.08,10.09,44.54,65.23,531,69.21,9.91,32.92,641,489,75.24,10.64,70.76,70.17,25,63.75,64.5,68.25,70.25,70.25,74,70,70,70.25,72,73,0,61.59,543,65.83,11.03,502,66.95,7.93,557,69.08,10.09,20.22,64.23,531,69.21,8.9,31.92,633,473,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.25,69.75,74,70,70,70.25,72,73,567,68.77,665,8.11,561.6,69.36,670.3,8.65,567,69.78,673,9.12,559,68.76,665,8.11
"2013-12-16 08:15:00",101435,0,61.43,558,65.83,11.03,495,66.95,7.93,565,69.08,9.08,18.2,66.23,537,68.2,8.91,30.92,641,481,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.5,69.75,74,70,70,70.25,71.75,73,0,61.73,549.4,65.83,11.03,500.6,66.95,7.93,563.3,69.08,10.08,18.62,65.05,533.6,68.37,8.91,31.9,641.4,478.7,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.4,69.79,74,70,70,70.25,71.91,73,0,61.92,558,65.83,11.03,510,66.95,7.93,565,69.08,10.09,20.22,66.23,538,69.21,8.91,31.92,644,482,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.5,70.25,74,70,70,70.25,72,73,0,61.43,543,65.83,11.03,495,66.95,7.93,557,69.08,9.08,18.2,64.23,530,68.2,8.91,30.92,639,474,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.25,69.75,74,70,70,70.25,71.75,73,568,68.77,665,8.11,563.8,68.77,665,8.11,568,68.77,665,8.11,559,68.77,665,8.11
"2013-12-16 08:30:00",101436,0,61.98,551,65.83,11.03,495,65.95,6.93,588,69.08,9.08,17.2,64.23,530,68.2,8.92,36,641,474,74.24,9.63,69.76,69.17,25,63.75,64.5,68.25,70,70,74,70,70,70.25,71.5,73,0,61.51,552.6,65.83,11.03,497.2,66.12,7.48,571.2,69.36,9.08,18.13,65.63,533.3,68.2,8.82,30.82,642.6,477.1,74.24,10.48,69.76,69.17,25,63.75,64.5,68.25,70.19,69.99,74,70,70,70.25,71.68,73,0,61.98,558,65.83,11.03,502,66.95,7.93,597,70.09,9.08,18.2,66.23,538,68.2,8.92,36,645,481,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.5,70,74,70,70,70.25,71.75,73,0,61.27,551,65.83,11.03,494,65.95,6.93,565,69.08,9.08,17.2,64.23,530,68.2,7.91,27.86,639,473,74.24,9.63,69.76,69.17,25,63.75,64.5,68.25,69.5,69.75,74,70,70,70.25,71.5,73,575,69.78,681,8.11,569.3,69.36,671,8.11,576,69.78,681,8.11,567,68.77,665,8.11
"2013-12-16 08:45:00",101437,0,62.3,558,65.83,11.03,526,65.95,6.93,596,69.08,9.08,17.2,63.21,530,68.2,8.92,33.06,653,481,74.24,9.63,69.76,69.17,25,63.75,64.5,67.75,70,70,74,70,70,70.25,71.5,73,0,62.12,548.2,65.83,11.03,506.9,65.95,6.93,585,69.08,9.08,17.2,63.78,530.7,68.2,9.19,39.56,646.7,479.4,74.24,9.63,69.76,69.17,25,63.75,64.5,67.9,70,69.98,74,70,70,70.25,71.49,73,0,62.38,558,65.83,11.03,526,65.95,6.93,596,69.08,9.08,17.2,64.23,538,68.2,9.92,48.21,654,481,74.24,9.63,69.76,69.17,25,63.75,64.5,68.25,70,70,74,70,70,70.25,71.5,73,0,61.89,543,65.83,11.03,495,65.95,6.93,573,69.08,9.08,17.2,63.21,530,68.2,8.92,33.06,640,474,74.24,9.63,69.76,69.17,25,63.75,64.5,67.75,70,69.5,74,70,70,70.25,71.25,73,606,69.78,689,8.11,591.8,69.78,682,8.11,606,69.78,689,8.11,575,69.78,681,8.11
"2013-12-16 09:00:00",101438,0,61.65,550,65.83,11.03,558,65.95,8.93,648,69.08,10.09,37.67,63.21,546,68.2,8.92,31.05,663,489,74.24,9.63,69.76,69.17,25,63.75,64,67.75,70,70,74,70,70,69.75,71.25,73,0,62.09,549.1,65.83,11.03,539.2,65.95,8.31,619,69.08,9.55,31.72,63.21,539.9,68.2,9.63,31.67,657.2,482.9,74.24,9.63,69.76,69.17,25,63.75,64.2,67.75,70,70,74,70,70,70.07,71.27,72.88,0,62.44,558,65.83,11.03,558,65.95,8.93,648,69.08,10.09,45.78,63.21,546,68.2,9.92,33.06,663,489,74.24,9.63,69.76,69.17,25,63.75,64.5,67.75,70,70,74,70,70,70.25,71.5,73,0,61.65,542,65.83,11.03,526,65.95,6.93,596,69.08,9.08,17.2,63.21,530,68.2,8.92,31.05,653,481,74.24,9.63,69.76,69.17,25,63.75,64,67.75,70,70,74,70,70,69.75,71.25,72.5,654,69.78,689,8.11,631,69.78,689,8.11,654,69.78,689,8.11,606,69.78,689,8.11
"2013-12-16 09:15:00",101439,0,61.73,558,65.83,12.03,542,65.95,7.93,684,70.08,10.09,18.46,63.21,554,68.2,8.92,31.05,675,496,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,69.25,70,74,70,70,69.75,71,73,0,61.76,552.2,65.83,11.45,556.1,65.95,8.91,665.5,69.56,10.09,22.79,63.21,550.5,68.2,8.92,31.05,670.2,490.1,74.24,9.63,69.76,69.17,25,63.75,64.11,68.19,69.51,70,74,70,70,69.75,71.04,73,0,62.03,558,65.83,12.03,558,65.95,8.93,692,70.08,10.09,36.67,63.21,554,68.2,8.92,31.05,677,496,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,70,70,74,70,70,69.75,71.25,73,0,61.54,550,65.83,11.03,542,65.95,7.93,645,69.08,10.09,18.46,63.21,538,68.2,8.92,31.05,663,489,74.24,9.63,69.76,69.17,25,63.75,64,67.75,66.75,70,74,70,70,69.75,71,73,671,69.78,697,8.11,662.3,69.78,693.7,8.11,679,69.78,697,8.11,654,69.78,689,8.11
"2013-12-16 09:30:00",101440,0,62.74,558,65.83,12.03,550,65.95,7.93,684,70.08,10.09,18.46,62.21,561,68.2,8.92,30.04,697,504,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,69.75,70,74,70,70,69.75,71,73,0,62.21,555.9,65.83,12.03,547.8,65.95,7.93,682,70.08,10.09,18.46,63.06,562,68.2,8.92,30.14,687.5,495.9,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,69.51,70,74,70,70,69.75,71,73,0,62.77,558,65.83,12.03,550,65.95,7.93,698,70.08,10.09,18.46,63.21,570,68.2,8.92,31.05,697,504,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,69.75,70,74,70,70,69.75,71,73,0,61.73,550,65.83,12.03,542,65.95,7.93,668,70.08,10.09,18.46,62.21,554,68.2,8.92,30.04,676,489,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,69.25,70,74,70,70,69.75,71,73,695,69.78,713,7.11,685.2,69.78,706,7.46,695,69.78,713,8.11,671,69.78,697,7.11
"2013-12-16 09:45:00",101441,0,60.45,551,65.83,12.03,550,65.95,7.93,668,70.08,10.09,16.46,62.21,570,68.2,9.93,40.21,715,512,73.24,9.63,69.76,69.17,25,63.75,64.25,68.25,70.25,70,74,69.5,70,69.75,71,73,0,61.64,551.3,65.83,12.03,548.3,65.95,7.93,680.8,70.08,10.09,17.76,62.21,566.9,68.2,9.41,37.84,704.5,504.3,73.88,9.63,69.76,69.17,25,63.75,64.25,68.25,69.9,70,74,69.63,70,69.75,71,73,0,62.74,558,65.83,12.03,550,65.95,7.93,692,70.08,10.09,18.46,62.21,570,68.2,9.93,47.3,715,512,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,70.25,70,74,70,70,69.75,71,73,0,60.42,543,65.83,12.03,542,65.95,7.93,668,70.08,10.09,16.46,62.21,561,68.2,8.92,26.94,694,497,73.24,9.63,69.76,69.17,25,63.75,64.25,68.25,69.75,70,74,69.5,70,69.75,71,73,710,69.78,737,8.12,711.4,69.78,727.5,7.435,719,69.78,737,8.12,695,69.78,713,7.11
"2013-12-16 10:00:00",101442,0,60.5,550,65.83,12.03,549,65.95,7.93,683,71.08,9.09,27.84,62.21,578,68.2,9.93,30.13,727,512,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.75,70,74,69.75,70,69.75,71,73,0,60.47,554.9,65.83,12.03,545.2,65.95,7.93,671,70.2,9.8,17.03,62.21,571.7,68.2,9.93,31.99,721.4,509.2,73.24,9.63,68.82,69.17,25,63.75,64.25,68.25,70.48,70,74,69.58,70,69.75,70.99,73,0,60.58,558,65.83,12.03,550,65.95,7.93,684,71.08,10.09,27.84,62.21,578,68.2,9.93,39.2,729,513,73.24,9.63,69.76,69.17,25,63.75,64.25,68.25,70.75,70,74,69.75,70,69.75,71,73,0,60.39,550,65.83,12.03,542,65.95,7.93,661,70.08,9.09,15.44,62.21,569,68.2,9.93,30.13,713,497,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.25,70,74,69.5,70,69.75,70.75,73,726,69.78,761,8.12,720.1,69.78,754.4,8.12,727,69.78,761,8.12,710,69.78,737,8.12
"2013-12-16 10:15:00",101443,0,59.55,558,65.83,12.03,566,65.95,7.94,692,70.08,10.09,18.75,62.21,578,68.2,8.93,29.13,737,520,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.25,70,74,69.75,70,69.75,70.75,73,0,59.95,554.7,65.83,12.03,560.8,65.95,8.59,693.8,70.2,9.85,33.27,62.21,573.6,68.2,9.14,29.22,731.7,516.1,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.45,70,74,69.75,70,69.75,70.81,73,0,60.5,558,65.83,12.03,566,65.95,8.94,700,71.08,10.09,46.2,62.21,578,68.2,9.93,30.13,738,521,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.75,70,74,69.75,70,69.75,71,73,0,59.55,550,65.83,12.03,549,65.95,7.93,676,70.08,9.09,18.75,62.21,569,68.2,8.93,29.13,726,512,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.25,70,74,69.75,70,69.75,70.75,73,734,69.78,767,8.12,732.7,69.78,768.8,8.12,735,69.78,773,8.12,726,69.78,761,8.12
"2013-12-16 10:30:00",101444,0,58.87,558,65.83,12.03,557,65.95,7.94,700,70.08,10.09,15.73,63.21,577,68.2,8.93,27.12,746,520,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.25,70,74,69.75,70,69.75,70.75,73,0,59.67,556,65.83,12.03,560.1,65.95,7.94,696.4,70.08,10.09,17.2,63.04,583,68.2,8.93,28.6,745,520,73.24,9.63,68.76,69.17,25,63.75,64.25,68.41,70.25,70,74,69.75,70,69.75,70.75,72.88,0,60.09,558,65.83,12.03,566,65.95,7.94,700,70.08,10.09,18.75,63.21,586,68.2,8.93,29.13,751,520,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.25,70,74,69.75,70,69.75,70.75,73,0,58.87,551,65.83,12.03,557,65.95,7.94,691,70.08,10.09,15.73,62.21,575,68.2,8.93,27.12,736,520,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.25,70,74,69.75,70,69.75,70.75,72.5,735,69.78,779,8.12,732.6,69.78,775.9,8.12,735,69.78,779,8.12,726,69.78,767,8.12
"2013-12-16 10:45:00",101445,0,59.49,558,65.83,11.03,557,65.95,7.94,700,70.08,10.09,15.73,63.21,594,67.19,9.93,31.26,759,521,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.75,70,74,69.75,69.5,69.75,70.75,73.5,0,58.83,556.9,65.83,11.13,557.2,65.95,7.94,693,69.76,10.09,15.73,63.21,585.9,67.57,9.57,38.4,755.8,522.3,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.12,70,74,69.75,69.98,69.75,70.75,73.47,0,59.66,558,65.83,12.03,565,65.95,7.94,700,70.08,10.09,15.73,63.21,594,68.2,9.93,47.51,763,528,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.25,70,74,69.75,70,69.75,70.75,73.5,0,58.19,551,65.83,11.03,557,65.95,7.94,684,69.08,10.09,15.73,63.21,570,67.19,8.93,25.09,746,520,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.75,70,74,69.75,69.5,69.75,70.75,73,743,69.78,793,8.12,741.4,69.78,787.9,8.12,751,69.78,793,8.12,735,69.78,779,8.12
"2013-12-16 11:00:00",101446,0,58.89,558,65.83,11.03,565,65.95,7.94,708,70.08,10.09,14.73,64.22,602,67.19,8.92,25.23,769,536,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.75,70,74,69.75,69.75,69.75,70.75,73.5,0,58.76,558,65.83,11.03,564.4,65.95,7.94,701.6,70.08,10.09,14.85,64.14,598.5,67.19,9.56,28.51,764,526.7,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.08,70,74,69.75,69.59,69.75,70.75,73.5,0,59.52,558,65.83,11.03,565,65.95,7.94,716,70.08,10.09,15.73,64.22,602,67.19,9.93,31.26,769,536,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.25,70,74,69.75,69.75,69.75,70.75,73.5,0,58.19,558,65.83,11.03,557,65.95,7.94,693,70.08,10.09,14.73,63.21,586,67.19,8.92,25.23,759,521,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.75,70,74,69.75,69.5,69.75,70.75,73.5,751,69.78,809,8.12,748.6,69.78,796.6,8.12,751,69.78,809,8.12,743,69.78,793,8.12
"2013-12-16 11:15:00",101447,0,58.59,558,65.83,11.03,565,65.95,8.94,700,70.08,10.09,37.42,64.22,605,67.19,9.92,46.59,773,529,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.25,70,74,69.75,70.25,69.75,70.75,73.5,0,58.88,558,65.83,11.03,563.6,65.95,8.18,698.4,69.38,10.09,27.91,64.22,601,67.19,8.95,30.98,770.9,537.9,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.98,70,74,69.75,70.14,69.75,70.75,73.5,0,59.19,558,65.83,11.03,565,65.95,8.94,704,70.08,10.09,44.52,64.22,609,67.19,9.92,46.59,777,544,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.25,70,74,69.75,70.25,69.75,70.75,73.5,0,58.59,558,65.83,11.03,558,65.95,7.94,692,69.07,10.09,14.73,64.22,593,67.19,8.92,25.16,765,529,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.75,70,74,69.75,69.75,69.75,70.75,73.5,759,69.78,809,8.12,754,69.78,807,8.12,759,69.78,809,8.12,751,69.78,801,8.12
"2013-12-16 11:30:00",101448,0,58.46,558,65.83,11.03,565,65.95,7.94,684,70.07,9.08,15.04,64.22,617,67.19,9.92,28.45,776,544,73.24,9.63,68.76,69.17,25,63.75,64.25,69,69.75,70,74,70,70.25,70.25,70.75,74,0,58.2,558,65.83,11.03,565,65.95,8.35,692.5,70.2,9.32,19.81,64.22,611.1,67.19,9.92,35.12,773.1,537.4,73.24,9.63,68.76,69.17,25,63.75,64.25,68.92,69.91,70,74,69.89,70.25,69.89,70.74,73.97,0,58.57,558,65.83,11.03,565,65.95,8.94,700,71.08,10.09,37.42,64.22,617,67.19,9.92,46.59,777,544,73.24,9.63,68.76,69.17,25,63.75,64.25,69.25,70.25,70,74,70.25,70.25,70.25,70.75,74,0,57.94,558,65.83,11.03,565,65.95,7.94,676,70.07,9.08,15.04,64.22,601,67.19,9.92,28.45,768,528,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.75,70,74,69.75,70.25,69.75,70.5,73.5,783,70.78,825,8.12,768,70.3,820,8.12,783,70.78,825,8.12,759,69.78,809,8.12
"2013-12-16 11:45:00",101449,0,60.39,566,64.81,11.03,565,65.95,7.94,644,69.07,9.08,15.04,65.23,625,67.19,9.92,27.44,775,552,73.24,9.63,68.76,69.17,25,63.75,64.25,69,70.25,70,74,70,70.25,70.25,70.75,74,0,59.76,559.5,65.03,11.03,565,65.95,7.94,666.5,69.42,9.08,15.04,65.19,623.6,67.19,9.92,27.98,777.7,545,73.24,9.63,68.76,69.17,25,63.75,64.25,69,70.18,70,74,70,70.25,70.25,70.74,74,0,60.39,566,65.83,11.03,565,65.95,7.94,684,70.07,9.08,15.04,65.23,633,67.19,9.92,28.45,780,552,73.24,9.63,68.76,69.17,25,63.75,64.25,69,70.25,70,74,70,70.25,70.25,70.75,74,0,58.46,558,64.81,11.03,565,65.95,7.94,644,69.07,9.08,15.04,64.22,617,67.19,9.92,27.44,775,544,73.24,9.63,68.76,69.17,25,63.75,64.25,69,69.75,70,74,70,70.25,70.25,70.5,74,783,70.78,825,8.12,782.4,70.78,825,8.12,783,70.78,825,8.12,775,70.78,825,8.12
"2013-12-16 12:00:00",101450,0,60.78,559,64.81,11.03,558,65.95,7.94,637,69.07,9.08,16.04,64.21,649,67.19,8.91,28.45,788,544,73.24,9.63,68.76,69.17,25,63.75,64.25,69,68.5,70,74,70,69.75,70.25,70.75,74,0,60.96,559,64.81,11.03,558.3,65.95,7.94,647.7,69.07,9.08,15.8,65.85,638.1,67.19,8.97,27.98,780.9,545.7,73.24,9.63,68.76,69.17,25,63.75,64.25,69,69.82,70,74,70,69.77,70.25,70.75,74,0,61.24,562,64.81,11.03,566,65.95,7.94,659,69.07,9.08,16.04,66.23,649,67.19,9.92,28.45,788,552,73.24,9.63,68.76,69.17,25,63.75,64.25,69,70.25,70,74,70,70.25,70.25,70.75,74,0,60.39,559,64.81,11.03,558,65.95,7.94,637,69.07,9.08,15.04,64.21,624,67.19,8.91,27.44,774,544,73.24,9.63,68.76,69.17,25,63.75,64.25,69,67,70,74,70,69.75,70.25,70.5,74,783,70.78,825,8.12,783,70.78,825,8.12,783,70.78,825,8.12,783,70.78,825,8.12
"2013-12-16 12:15:00",101451,0,60.86,559,64.81,11.03,566,65.95,7.94,659,69.07,9.08,25.23,64.26,641,67.19,8.91,25.41,791,559,73.24,9.63,68.76,69.17,25,63.75,64.25,69,70.5,70,74,70,70.25,70.25,70.5,74,0,60.82,559,64.81,11.03,563.2,65.95,7.94,650.8,69.07,9.08,16.49,64.46,645.6,67.19,8.91,27.79,789.7,550,73.24,9.63,68.76,69.17,25,63.75,64.25,69,69.82,70,74,70,69.82,70.25,70.72,74,0,60.97,559,64.81,11.03,566,65.95,7.94,660,69.07,9.08,25.23,66.28,657,67.19,8.91,28.45,793,559,73.24,9.63,68.76,69.17,25,63.75,64.25,69,70.5,70,74,70,70.25,70.25,70.75,74,0,60.61,559,64.81,11.03,558,65.95,7.94,637,69.07,9.08,16.04,61.18,633,67.19,8.91,25.41,786,544,73.24,9.63,68.76,69.17,25,63.75,64.25,69,68.5,70,74,70,69.75,70.25,70.5,74,799,70.78,841,8.12,794.6,70.78,833,8.12,805,70.78,841,8.12,783,70.78,825,8.12
"2013-12-16 12:30:00",101452,0,60.09,559,64.81,11.03,566,65.95,7.94,700,69.07,9.08,19.24,64.26,633,67.19,9.92,30.67,800,575,73.24,12.65,68.76,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74,0,59.66,559,64.81,11.03,565.5,65.95,8.38,686,69.07,9.08,33.28,64.26,640.6,67.19,9.59,38.46,795.8,564.7,73.24,10.86,68.76,66.36,25,63.75,64.25,69,70.3,70,74,70,70.25,70.25,70.6,74,0,60.88,559,64.81,11.03,571,65.95,8.94,700,69.07,9.08,45.59,64.26,649,67.19,9.92,46.86,802,576,73.24,13.66,68.76,69.17,25,63.75,64.25,69,70.5,70,74,70,70.25,70.25,70.75,74,0,58.84,559,64.81,11.03,558,65.95,7.94,659,69.07,9.08,19.24,64.26,633,67.19,8.91,25.41,790,559,73.24,9.63,68.76,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74,792,70.78,846,8.12,793.9,70.78,845,8.12,799,70.78,851,8.12,791,70.78,841,8.12
"2013-12-16 12:45:00",101453,0,60.09,559,64.81,11.03,565,65.95,7.94,700,69.07,9.08,16.22,64.26,633,67.19,8.92,27.66,810,592,73.24,13.69,68.76,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74.5,0,60.65,560,64.81,11.03,566.3,65.95,7.94,701.2,69.07,9.08,17.31,64.26,636,67.19,8.95,29,805,579.6,73.24,13.33,68.76,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74.18,0,60.86,566,64.81,11.03,574,65.95,7.94,708,69.07,9.08,19.24,64.26,641,67.19,9.92,30.67,812,592,73.24,14.7,68.76,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74.5,0,60.09,558,64.81,11.03,565,65.95,7.94,700,69.07,9.08,16.22,64.26,625,67.19,8.92,27.66,796,575,73.24,12.65,68.76,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74,784,70.78,834,8.12,784.4,70.78,838,8.12,792,70.78,846,8.12,784,70.78,834,8.12
"2013-12-16 13:00:00",101454,0,59.03,559,64.81,11.03,565,65.95,7.94,677,69.07,9.08,15.21,64.26,633,67.19,8.92,44.95,805,592,73.24,14.71,67.75,65.15,25,63.75,64.25,69,69.5,70,74,70,70.25,70.25,70.5,74.5,0,59.47,559,64.81,11.03,565,65.95,7.94,689.8,69.07,9.08,15.83,64.26,636,67.19,8.92,30.92,806,593.5,73.24,14.67,68.01,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.49,74.5,0,60.09,559,64.81,11.03,565,65.95,7.94,700,69.07,9.08,16.22,64.26,642,67.19,8.92,44.95,811,600,73.24,15.73,68.76,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74.5,0,58.98,559,64.81,11.03,565,65.95,7.94,676,69.07,9.08,15.21,64.26,626,67.19,8.92,24.61,802,584,73.24,13.69,67.75,65.15,25,63.75,64.25,69,69.5,70,74,70,70.25,70.25,70.25,74.5,775,70.78,826,8.12,775,70.78,831,8.12,784,70.78,834,8.12,767,70.78,826,8.12
"2013-12-16 13:15:00",101455,0,59,567,64.81,11.03,560,64.95,7.94,645,68.07,9.08,15.21,64.26,642,67.19,8.92,27.76,804,591,73.24,16.67,67.75,65.15,25,63.75,64.25,69,69,70,74,70,69.75,70.25,70.5,74.5,0,58.94,563.6,64.81,11.03,560.7,65.57,7.94,658.1,68.09,9.08,15.21,64.26,636.6,67.19,8.92,33.08,804,590.2,73.24,15.72,67.75,65.15,25,63.75,64.25,69,69.82,70,74,70,69.81,70.25,70.49,74.5,0,59.25,574,64.81,11.03,565,65.95,7.94,677,69.07,9.08,15.21,64.26,642,67.19,8.92,44.95,806,592,73.24,16.72,67.75,65.15,25,63.75,64.25,69,70,70,74,70,70.25,70.25,70.5,74.5,0,58.65,558,64.81,11.03,558,64.95,7.94,645,68.07,9.08,15.21,64.26,625,67.19,8.92,27.76,800,584,73.24,14.67,67.75,65.15,25,63.75,64.25,69,69,70,74,70,69.75,70.25,70.25,74.5,767,70.78,925,9.12,773.3,70.78,852,8.87,783,70.78,925,9.12,767,70.78,826,8.12
"2013-12-16 13:30:00",101456,0,60.91,567,64.81,11.03,582,64.95,7.94,652,68.07,9.08,40.94,64.26,633,67.19,8.92,26.74,813,600,73.24,16.67,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70,70.25,70.25,70.25,74.5,0,59.51,564,64.81,11.03,566.7,64.95,7.534,642.9,68.07,9.08,27.7,64.26,637.9,67.19,8.92,26.99,809,595.4,73.24,16.2,67.75,65.15,25,63.75,64.25,69,69.75,70,74,70,69.91,70.25,70.25,74.5,0,60.91,574,64.81,11.03,582,64.95,7.94,652,68.07,9.08,44.97,64.26,650,67.19,8.92,27.76,814,607,73.24,17.7,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70,70.25,70.25,70.5,74.5,0,58.7,558,64.81,11.03,558,64.95,6.94,628,68.07,9.08,15.21,64.26,625,67.19,8.92,26.74,802,591,73.24,14.66,67.75,65.15,25,63.75,64.25,69,69,70,74,70,69.75,70.25,70.25,74.5,784,70.78,1087,10.12,777.1,70.78,1016,10.1,784,70.78,1087,10.12,767,70.78,925,9.12
"2013-12-16 13:45:00",101457,0,61.46,558,64.81,11.03,582,65.96,7.94,644,68.07,9.08,18.66,64.26,641,67.19,8.92,26.74,824,600,73.24,18.6,67.75,65.15,25,63.75,64.25,69,69.75,70,74,70.5,70.25,70.25,70.25,74.5,0,61.26,560.5,64.81,11.03,582,65.65,7.94,654.1,68.07,9.08,23.77,64.26,635.9,67.19,8.92,26.74,820,604.7,73.24,17.99,67.75,65.15,25,63.75,64.25,69,70.11,70,74,70.48,70.25,70.25,70.25,74.5,0,61.48,566,64.81,11.03,582,65.96,7.94,660,68.07,9.08,39.91,64.26,649,67.19,8.92,26.74,825,607,73.24,18.68,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70.5,70.25,70.25,70.25,74.5,0,60.91,558,64.81,11.03,582,64.95,7.94,644,68.07,9.08,18.66,64.26,625,67.19,8.92,26.74,813,600,73.24,16.61,67.75,65.15,25,63.75,64.25,69,69.75,70,74,70,70.25,70.25,70.25,74.5,799,70.78,1141,11.13,788.3,70.78,1111,10.35,799,70.78,1141,11.13,784,70.78,1087,10.12
"2013-12-16 14:00:00",101458,0,60.88,574,64.81,11.03,566,65.96,7.94,645,68.07,9.08,18.66,65.26,641,68.2,8.92,25.72,848,612,73.24,17.58,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70.5,70.25,70.25,70.25,74.5,0,61.17,566.6,64.81,11.03,571.7,65.96,7.94,654.5,68.07,9.08,18.66,64.62,636.5,68.2,8.92,26.63,836,607.9,73.24,18.39,67.75,65.15,25,63.75,64.25,69,70.13,70,74,70.5,70.25,70.25,70.25,74.5,0,61.48,574,64.81,11.03,582,65.96,7.94,667,68.07,9.08,18.66,65.26,642,68.2,8.92,26.74,849,616,73.24,18.6,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70.5,70.25,70.25,70.25,74.5,0,60.86,558,64.81,11.03,566,65.96,7.94,644,68.07,9.08,18.66,64.26,633,68.2,8.92,24.69,822,600,73.24,17.56,67.75,65.15,25,63.75,64.25,69,69.75,70,74,70.5,70.25,70.25,70.25,74.5,799,70.78,1220,11.13,799,70.78,1175,11.13,799,70.78,1220,11.13,799,70.78,1141,11.13
"2013-12-16 14:15:00",101459,0,61.02,566,64.81,11.03,566,65.96,7.94,644,68.07,9.08,17.64,66.26,641,68.2,9.92,27.88,856,617,73.24,18.54,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70.5,69.75,70.25,70.25,74.5,0,60.99,567.6,64.81,11.03,566.9,65.96,7.94,645.9,68.07,9.08,18.37,65.31,643.2,68.2,9.6,36.53,850,611.7,73.24,18.51,67.75,65.15,25,63.75,64.25,69,69.94,70,74,70.5,70.03,70.25,70.24,74.5,0,61.1,574,64.81,11.03,573,65.96,7.94,660,68.07,9.08,18.66,66.26,649,68.2,9.92,46.08,856,623,73.24,19.59,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70.5,70.25,70.25,70.25,74.5,0,60.88,558,64.81,11.03,566,65.96,7.94,637,68.07,9.08,17.64,65.26,633,68.2,8.92,25.72,847,608,73.24,16.52,67.75,65.15,25,63.75,64.25,69,69.75,70,74,70.5,69.75,70.25,70,74.5,783,70.78,1354,12.13,785,70.78,1303,11.95,799,70.78,1354,12.13,783,70.78,1228,11.13
"2013-12-16 14:30:00",101460,0,60.86,566,64.81,11.03,566,65.96,7.94,676,68.07,9.08,18.67,66.26,657,68.2,8.92,25.87,863,607,73.24,19.54,67.75,65.15,0,63.75,64.25,69,69.75,70.5,74,70,69.75,70.25,70,74.5,0,60.81,564.2,64.81,11.03,566,65.96,7.94,658.5,68.07,9.08,17.65,66.26,659,68.2,9.46,26.55,861,609.6,73.24,19.1,67.75,65.15,22.92,63.75,64.25,69,70.21,70.01,74,70.26,69.75,70.25,70.2,74.5,0,61.02,574,64.81,11.03,566,65.96,7.94,676,68.07,9.08,18.67,66.26,672,68.2,9.92,27.88,865,619,73.24,19.55,67.75,65.15,25,63.75,64.25,69,70.25,70.5,74,70.5,69.75,70.25,70.25,74.5,0,60.69,559,64.81,11.03,566,65.96,7.94,644,68.07,9.08,17.64,66.26,641,68.2,8.92,25.87,856,600,73.24,18.54,67.75,65.15,0,63.75,64.25,69,69.75,70,74,70,69.75,70.25,70,74.5,783,70.78,1287,11.12,783.1,70.78,1355,12.12,790,70.78,1380,12.13,783,70.78,1287,11.12
"2013-12-16 14:45:00",101461,0,61.18,566,64.81,11.03,581,65.96,7.94,724,70.07,10.1,22,66.26,665,67.2,8.92,26.87,880,624,73.24,20.55,67.75,66.15,0,63.75,64.25,69,70.25,71,74,70,70.25,70.25,70.25,74.5,0,61.09,565.5,64.81,11.03,574.9,65.96,7.94,697.5,68.89,9.58,34.54,66.26,664.7,67.81,8.92,26.37,873,615.1,73.24,19.77,67.75,65.43,0,63.75,64.25,69,69.95,70.54,74,70,69.85,70.25,70.23,74.5,0,61.21,573,64.81,11.03,582,65.96,7.94,724,70.07,10.1,45.24,66.26,673,68.2,8.92,26.87,880,624,73.24,20.55,67.75,66.15,0,63.75,64.25,69,70.25,71,74,70,70.25,70.25,70.25,74.5,0,60.86,559,64.81,11.03,566,65.96,7.94,676,68.07,9.08,18.67,66.26,657,67.2,8.92,25.87,863,607,73.24,19.54,67.75,65.15,0,63.75,64.25,69,69.75,70.5,74,70,69.75,70.25,70,74.5,783,70.78,1005,9.12,783.5,70.78,1129,10.43,791,70.78,1287,11.12,783,70.78,1005,9.12
"2013-12-16 15:00:00",101462,0,60.64,566,64.81,11.03,566,65.96,7.94,738,70.07,9.08,17.98,66.26,681,67.2,8.92,24.86,883,639,73.24,22.55,67.75,66.15,0,63.75,64.25,69,69.75,71,74,70,70.25,70.5,70.25,75,0,61.11,562.6,64.81,11.03,577.4,65.96,7.94,722.6,70.07,9.1,19.24,66.26,668.9,67.2,8.92,26.39,882,637.6,73.24,21.48,67.75,66.15,0,63.75,64.25,69,70,71,74,70,70.25,70.47,70.25,74.86,0,61.29,566,64.81,11.03,581,65.96,7.94,740,70.07,10.1,22,66.26,681,67.2,8.92,26.87,888,647,73.24,22.55,67.75,66.15,0,63.75,64.25,69,70.25,71,74,70,70.25,70.75,70.25,75,0,60.64,558,64.81,11.03,566,65.96,7.94,716,70.07,9.08,17.98,66.26,665,67.2,8.92,24.86,875,624,73.24,20.55,67.75,66.15,0,63.75,64.25,69,69.75,71,74,70,70.25,70.25,70.25,74.5,783,69.78,915,9.12,783,69.89,951,9.12,783,70.78,1005,9.12,783,69.78,915,9.12
"2013-12-16 15:15:00",101463,0,59.58,566,64.81,11.03,581,65.96,7.94,700,69.06,9.08,15.98,66.26,681,67.2,9.92,41.26,880,647,73.24,23.57,67.75,66.15,25,63.75,64.25,69,68.75,71,74,70,70.25,71,70.25,75,0,59.78,567.3,64.81,11.03,575.2,65.96,7.94,721.8,69.7,9.08,16.49,66.26,682.3,67.2,9.24,32.77,881,643.4,73.24,23.31,67.75,66.15,3.333,63.75,64.25,69,69.84,71,74,70,70.25,70.58,70.25,75,0,60.61,574,64.81,11.03,581,65.96,7.94,740,70.07,9.08,17.98,66.26,689,67.2,9.92,44.28,884,647,73.24,23.57,67.75,66.15,25,63.75,64.25,69,70.25,71,74,70,70.25,71,70.25,75,0,59.41,566,64.81,11.03,566,65.96,7.94,700,69.06,9.08,15.98,66.26,681,67.2,8.92,22.86,877,639,73.24,22.55,67.75,66.15,0,63.75,64.25,69,66.75,71,74,70,70.25,70.5,70.25,75,775,69.78,882,9.12,776.7,69.78,894,9.12,784,69.78,915,9.12,767,69.78,882,9.12
"2013-12-16 15:30:00",101464,0,59.36,566,64.81,11.03,581,64.96,7.94,700,69.06,9.08,14.97,63.24,673,67.2,8.92,23.05,875,624,73.24,20.49,67.75,65.14,25,63.75,64.25,69,70.75,69.75,74,70,69.75,71,70.25,75,0,59.44,566.9,64.81,11.03,582.1,65.82,7.94,702.5,69.06,9.08,15.69,66.09,679.9,67.2,9.34,27.42,875,635.5,73.24,22.95,67.75,65.48,25,63.75,64.25,69,69.82,70.41,74,70,69.78,71,70.25,75,0,59.79,574,64.81,11.03,590,65.96,7.94,708,69.06,9.08,15.98,66.26,681,67.2,9.92,41.26,880,647,73.24,24.58,67.75,66.15,25,63.75,64.25,69,70.75,71,74,70,70.25,71,70.25,75,0,58.98,558,64.81,11.03,574,64.96,7.94,699,69.06,9.08,14.97,63.24,673,67.2,8.92,23.05,871,624,73.24,20.49,67.75,65.14,25,63.75,64.25,69,68.75,69.75,74,70,69.75,71,70.25,75,783,69.78,866,9.12,777.5,69.78,874,9.12,784,69.78,882,9.12,767,69.78,866,9.12
"2013-12-16 15:45:00",101465,0,59.98,574,64.81,11.03,582,64.96,7.94,692,69.06,9.08,25.08,66.27,665,67.2,8.92,23.05,860,606,73.24,19.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,71,70,75,0,59.89,571.7,64.81,11.03,582.3,64.96,7.94,696.5,69.06,9.08,15.52,65.73,668.3,67.2,8.92,23.79,866,606.1,73.24,19.54,67.75,65.14,25,63.75,64.25,69,70.31,69.97,74,70,69.78,71,70.1,75,0,60.23,574,64.81,11.03,589,64.96,7.94,700,69.06,9.08,25.08,67.27,674,67.2,8.92,24.06,875,624,73.24,20.49,67.75,65.14,25,63.75,64.25,69,70.75,70,74,70,70.25,71,70.25,75,0,59.41,566,64.81,11.03,573,64.96,7.94,692,69.06,9.08,14.97,62.23,665,67.2,8.92,23.05,860,600,73.24,19.48,67.75,65.14,25,63.75,64.25,69,69.75,69.75,74,70,69.75,71,70,75,783,69.78,849,9.12,776.6,69.78,855,9.12,783,69.78,866,9.12,768,69.78,849,9.12
"2013-12-16 16:00:00",101466,0,60.01,575,64.81,11.03,582,65.97,7.94,692,71.06,9.08,17.2,66.27,689,67.2,8.92,26.14,848,592,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,69.75,75,0,60.87,577.8,64.81,11.03,585,65.38,7.94,694,69.79,9.08,32.58,66.27,677.8,67.2,8.92,33.9,850,597.2,72.71,19,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,70.91,69.87,75,0,61.78,582,64.81,11.03,590,65.97,7.94,700,71.06,9.08,44.54,66.27,690,67.2,8.92,44.44,861,605,73.24,19.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,71,70,75,0,60.01,574,64.81,11.03,581,64.96,7.94,684,69.06,9.08,17.2,66.27,665,67.2,8.92,22.04,845,592,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,69.75,75,783,69.78,866,9.12,782,69.78,860,9.12,784,69.78,874,9.12,775,69.78,849,9.12
"2013-12-16 16:15:00",101467,0,58.78,581,64.81,11.03,566,65.97,7.94,700,70.05,8.08,15.19,67.27,690,67.2,8.92,24.12,849,592,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,69.75,75,0,58.9,573.5,64.81,11.03,579.8,65.97,7.94,696.7,70.41,8.24,15.64,67.19,694.4,67.2,8.92,24.8,848,594,72.24,18.48,67.75,65.54,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,69.88,75,0,59.93,581,64.81,11.03,582,65.97,7.94,700,71.06,9.08,17.2,67.27,705,67.2,8.92,26.14,851,599,72.24,18.48,67.75,66.15,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,70,75,0,58.49,566,64.81,11.03,566,65.97,7.94,684,70.05,8.08,15.19,66.27,689,67.2,8.92,24.12,845,592,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,69.75,75,767,69.78,841,9.12,776.5,69.78,860,9.12,791,69.78,866,9.12,760,69.78,841,9.12
"2013-12-16 16:30:00",101468,0,58.98,575,64.81,11.03,566,64.97,6.94,692,70.05,8.08,14.18,67.27,705,66.19,8.92,44.53,837,584,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,69.75,70.5,69.5,75,0,59.52,578.7,64.81,11.03,567.7,65.93,7.19,699.1,70.33,8.08,14.9,67.27,695.5,66.78,8.92,28.28,840,593.4,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,69.93,70.5,69.68,75,0,60.15,590,64.81,11.03,573,65.97,7.94,700,71.05,8.08,15.19,67.27,705,67.2,8.92,44.53,848,599,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,70,75,0,58.78,574,64.81,11.03,565,64.97,6.94,692,70.05,8.08,14.18,67.27,690,66.19,8.92,22.08,834,584,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,69.75,70.5,69.5,75,751,69.78,834,8.12,759.5,69.78,837,8.35,767,69.78,841,9.12,751,69.78,834,8.12
"2013-12-16 16:45:00",101469,0,58.54,574,64.81,11.03,566,64.97,6.94,684,70.05,8.08,14.18,67.27,690,66.19,8.92,24.3,827,591,72.24,17.46,67.75,66.15,25,63.75,64.25,69,69.75,70,74,70,69.75,70.5,69.75,75.25,0,58.69,575.4,64.81,11.03,566,64.97,6.94,687.6,70.05,8.08,14.18,67.27,691.3,66.19,8.92,31.67,832,588.1,72.24,18.36,67.75,65.44,25,63.75,64.25,69,69.75,70,74,70,69.75,70.5,69.6,75.14,0,58.95,582,64.81,11.03,566,64.97,6.94,692,70.05,8.08,14.18,67.27,705,66.19,8.92,44.53,838,591,72.24,18.48,67.75,66.15,25,63.75,64.25,69,69.75,70,74,70,69.75,70.5,69.75,75.25,0,58.46,574,64.81,11.03,566,64.97,6.94,684,70.05,8.08,14.18,67.27,690,66.19,8.92,24.3,824,584,72.24,17.46,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,69.75,70.5,69.5,75,750,68.77,826,8.12,750.2,68.92,833,8.12,759,69.78,834,8.12,743,68.77,826,8.12
"2013-12-16 17:00:00",101470,0,59.79,582,64.81,11.03,566,64.97,6.94,684,70.05,8.08,39.86,66.27,681,66.19,8.92,22.29,819,615,72.24,17.46,67.75,65.13,25,63.75,64.25,69,69.75,70.5,74,70,70.25,70.25,70,75.25,0,59.32,578.8,64.81,11.03,566.3,64.97,6.94,680.5,70.05,8.08,27.19,66.75,679.8,66.19,8.92,24,825,599.5,72.24,17.46,67.75,65.19,25,63.75,64.25,69,69.75,70.01,74,70,69.99,70.29,69.88,75.25,0,59.85,589,64.81,11.03,574,64.97,6.94,684,70.05,8.08,44.92,67.27,690,66.19,8.92,24.3,830,615,72.24,17.46,67.75,66.15,25,63.75,64.25,69,69.75,70.5,74,70,70.25,70.5,70,75.25,0,58.46,567,64.81,11.03,566,64.97,6.94,668,70.05,8.08,14.18,66.27,673,66.19,8.92,22.29,818,591,72.24,17.46,67.75,65.13,25,63.75,64.25,69,69.75,70,74,70,69.75,70.25,69.5,75.25,743,68.77,817,8.12,747.1,68.77,825,8.12,751,68.77,826,8.12,743,68.77,817,8.12
"2013-12-16 17:15:00",101471,0,60.23,590,64.81,11.03,566,65.98,6.94,684,70.05,8.08,16.5,66.27,665,66.19,8.92,31.67,809,607,72.24,18.49,67.75,66.13,25,63.75,64.25,69,69.75,70,74,70,70.25,69.75,70,75.25,0,60.41,582.6,64.81,11.03,566.4,65.89,6.94,683.6,70.12,8.08,21.34,66.27,676.5,66.19,8.92,34.58,814,609,72.24,17.94,67.75,65.46,25,63.75,64.25,69,69.75,70.07,74,70,70.25,70.13,69.9,75.25,0,60.97,590,64.81,11.03,574,65.98,6.94,692,71.05,8.08,38.84,66.27,682,66.19,8.92,43.79,821,615,72.24,18.49,67.75,66.13,25,63.75,64.25,69,69.75,70.5,74,70,70.25,70.25,70,75.25,0,59.82,574,64.81,11.03,566,64.97,6.94,676,70.05,8.08,16.5,66.27,665,66.19,8.92,21.29,809,607,72.24,17.46,67.75,65.13,25,63.75,64.25,69,69.75,70,74,70,70.25,69.75,69.75,75.25,735,68.77,817,8.12,737.6,68.77,818,8.12,743,68.77,826,8.12,728,68.77,817,8.12
"2013-12-16 17:30:00",101472,0,58.73,589,64.81,11.03,558,64.98,6.94,645,69.04,7.08,15.5,66.27,665,66.19,7.91,23.61,799,592,72.24,18.5,67.75,65.13,25,63.75,64.25,69,69.75,70,74,70,70.25,69.75,69.75,75.25,0,58.84,582.8,64.81,11.03,563.7,65.51,6.94,675.4,70.02,7.791,15.63,66.27,670,66.19,8.35,25.4,806,596.2,72.24,18.19,67.75,65.26,25,63.75,64.25,69,69.7,70,74,70,70.25,69.75,69.75,75.25,0,60.2,590,64.81,11.03,566,65.98,6.94,692,70.05,8.08,16.5,66.27,680,66.19,8.92,31.67,811,607,72.24,18.5,67.75,66.13,25,63.75,64.25,69,69.75,70,74,70,70.25,69.75,70,75.25,0,58.38,574,64.81,11.03,558,64.98,6.94,645,69.04,7.08,15.5,66.27,665,66.19,7.91,23.61,799,584,72.24,17.49,67.75,65.13,25,63.75,64.25,69,68.75,70,74,70,70.25,69.75,69.5,75.25,703,68.77,809,8.12,714.5,68.77,812,8.12,735,68.77,817,8.12,702,68.77,809,8.12
"2013-12-16 17:45:00",101473,0,57.31,582,64.81,11.03,542,64.98,6.94,612,68.03,7.08,14.5,66.27,673,66.19,7.91,21.6,782,584,72.24,18.5,67.75,66.13,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.75,75.25,0,57.72,582.6,64.81,11.03,550.8,64.98,6.94,625.6,68.93,7.08,14.73,66.27,667.5,66.19,7.91,21.21,794.9,590,72.24,18.5,67.75,65.28,25,63.75,64.25,69,69.75,70,74,70,69.89,69.75,69.58,75.25,0,58.73,590,64.81,11.03,558,64.98,6.94,646,69.04,7.08,15.5,66.27,673,66.19,7.91,23.61,802,592,72.24,18.5,67.75,66.13,25,63.75,64.25,69,69.75,70,74,70,70.25,69.75,69.75,75.25,0,57.12,582,64.81,11.03,542,64.98,6.94,612,68.03,7.08,14.5,66.27,665,66.19,7.91,20.6,782,584,72.24,18.5,67.75,65.13,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.5,75.25,687,68.77,777,8.12,689.9,68.77,791.7,8.12,703,68.77,809,8.12,686,68.77,777,8.12
"2013-12-16 18:00:00",101474,0,58.84,582,64.81,11.03,535,64.98,6.94,581,68.03,7.08,15.53,65.26,657,66.19,7.91,21.6,774,576,72.24,18.54,67.75,64.13,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.5,75.25,0,58.12,582,64.81,11.03,537.2,64.98,6.94,596.2,68.03,7.08,14.47,65.83,663.5,66.19,7.91,21.6,779.8,582.9,72.24,18.6,67.75,65.18,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.61,75.25,0,58.84,582,64.81,11.03,542,64.98,6.94,612,68.03,7.08,15.53,66.27,673,66.19,7.91,21.6,784,591,72.24,19.54,67.75,66.13,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.75,75.25,0,57.31,578,64.81,11.03,534,64.98,6.94,581,68.03,7.08,13.49,65.26,657,66.19,7.91,21.6,774,576,72.24,18.5,67.75,64.13,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.5,75.25,678,68.77,769,8.12,684.9,68.77,773.8,8.12,695,68.77,777,8.12,678,68.77,769,8.12
"2013-12-16 18:15:00",101475,0,57.15,574,64.81,11.03,543,64.98,6.94,588,68.03,7.08,16.81,64.26,657,66.19,7.91,42.12,762,576,72.24,18.54,67.75,66.14,25,63.75,64.25,69,69.25,70,74,70,69.75,69.75,69.25,75.25,0,58.09,584,64.81,11.03,541.9,64.98,6.94,584.9,68.03,7.08,31.68,65.24,660.5,66.19,7.91,24.55,772.1,577.9,72.24,18.63,67.75,64.51,25,63.75,64.25,69,69.58,70,74,70,69.75,69.75,69.38,75.25,0,58.87,590,64.81,11.03,550,64.98,6.94,596,68.03,7.08,44.16,65.26,666,66.19,7.91,42.12,778,584,72.24,19.54,67.75,66.14,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.5,75.25,0,57.15,574,64.81,11.03,535,64.98,6.94,581,68.03,7.08,15.53,64.26,657,66.19,7.91,18.58,762,576,72.24,18.54,67.75,64.13,25,63.75,64.25,69,66.75,70,74,70,69.75,69.75,69.25,75.25,662,68.77,769,7.12,664.1,68.77,769,7.487,678,68.77,769,8.12,655,68.77,769,7.12
"2013-12-16 18:30:00",101476,0,56.14,582,64.81,11.03,526,64.98,6.94,574,68.03,7.08,12.8,64.26,657,66.19,7.91,21.9,756,584,72.24,24.66,67.75,65.14,0,63.75,64.25,69,69.75,70.5,74,69.75,70,69.75,69.5,75.25,0,56.45,581,64.81,11.03,529.1,64.98,6.94,578.2,68.03,7.08,13.62,64.26,657,66.19,7.91,29.65,758.9,577.5,72.24,20.1,67.75,65.02,15.56,63.75,64.25,69,69.26,70.16,74,69.88,69.8,69.75,69.46,75.25,0,57.15,582,64.81,11.03,536,64.98,6.94,589,68.03,7.08,16.81,64.26,657,66.19,7.91,43.13,765,584,72.24,24.66,67.75,66.14,25,63.75,64.25,69,69.75,70.5,74,70,70,69.75,69.5,75.25,0,56.06,574,64.81,11.03,518,64.98,6.94,565,68.03,7.08,12.8,64.26,657,66.19,7.91,21.9,754,568,72.24,18.54,67.75,64.13,0,63.75,64.25,69,69.25,70,74,69.75,69.75,69.75,69.25,75.25,655,68.77,761,7.12,656.9,68.77,763.1,7.12,663,68.77,769,7.12,655,68.77,761,7.12
"2013-12-16 18:45:00",101477,0,56.06,582,64.81,11.03,518,64.98,6.94,572,68.03,7.08,12.8,64.26,657,65.19,7.91,19.89,747,599,72.24,26.67,67.75,66.16,0,63.75,64.25,69,68.5,70.75,74,69.75,70,69.75,69.75,75.75,0,55.95,580.6,64.81,11.03,522.6,64.98,6.94,569.7,68.03,7.08,12.8,64.26,654.9,65.68,7.91,20.8,751.7,595.4,72.24,26.21,67.75,65.74,0,63.75,64.25,69,68.81,70.66,74,69.75,70,69.75,69.59,75.57,0,56.17,582,64.81,11.03,526,64.98,6.94,574,68.03,7.08,12.8,64.26,658,66.19,7.91,21.9,757,607,72.24,26.67,67.75,66.16,0,63.75,64.25,69,69.75,70.75,74,69.75,70,69.75,69.75,75.75,0,55.7,575,64.81,11.03,518,64.98,6.94,564,68.03,7.08,12.8,64.26,649,65.19,7.91,19.89,746,584,72.24,24.66,67.75,65.14,0,63.75,64.25,69,63.5,70.5,74,69.75,70,69.75,69.5,75.25,647,68.77,745,7.12,654,68.77,752.7,7.12,655,68.77,761,7.12,647,68.77,745,7.12
"2013-12-16 19:00:00",101478,0,56.14,582,64.81,11.03,511,64.98,5.94,565,67.02,7.08,12.8,64.26,657,65.19,7.91,18.89,729,600,72.24,23.65,67.75,68.17,0,63.25,64.25,69,68,71.25,74,69.75,70,69.75,70.25,75.75,0,56.24,580.3,64.81,11.03,516,64.98,6.168,565.3,67.49,7.08,12.8,64.26,655,65.19,7.91,19.78,738.4,601.6,72.24,24.7,67.75,67.24,0,63.67,64.25,69,68.73,70.88,74,69.75,70,69.75,70.13,75.75,0,56.49,582,64.81,11.03,518,64.98,6.94,572,68.03,7.08,12.8,64.26,657,65.19,7.91,19.89,746,608,72.24,26.67,67.75,68.17,0,63.75,64.25,69,69,71.25,74,69.75,70,69.75,70.25,75.75,0,55.95,574,64.81,11.03,510,64.98,5.94,565,67.02,7.08,12.8,64.26,649,65.19,7.91,18.89,727,592,72.24,23.65,67.75,66.16,0,63.25,64.25,69,61.5,70.75,74,69.75,70,69.75,69.75,75.75,655,67.76,745,7.12,651.9,68.12,746.8,7.12,655,68.77,753,7.12,647,67.76,745,7.12
"2013-12-16 19:15:00",101479,0,54.53,575,64.81,11.03,526,64.98,6.94,588,67.02,7.08,42.55,64.26,649,65.19,7.91,16.87,721,654,73.25,25.67,67.75,74.21,0,63.25,64.25,69,69,71.25,74,69.75,70,69.75,70.5,75.75,0,55.24,576.7,64.81,11.03,511.9,64.98,6.151,585.9,67.02,7.08,23.61,64.26,649,65.19,7.91,18.59,727.7,615,73.25,24.15,67.75,71.56,0,63.25,64.25,69,68.81,71.25,74,69.75,70,69.75,70.36,75.75,0,56.14,582,64.81,11.03,526,64.98,6.94,597,67.02,7.08,44.58,64.26,657,65.19,7.91,18.89,734,654,73.25,25.67,67.75,74.21,0,63.25,64.25,69,69,71.25,74,69.75,70,69.75,70.5,75.75,0,54.37,574,64.81,11.03,503,64.98,5.94,565,67.02,7.08,11.79,64.26,641,65.19,7.91,16.87,720,593,73.25,23.65,67.75,68.17,0,63.25,64.25,69,68,71.25,74,69.75,70,69.75,70.25,75.75,653,67.76,737,7.12,651.3,67.76,740.2,7.12,655,67.76,745,7.12,647,67.76,737,7.12
"2013-12-16 19:30:00",101480,0,54.89,574,64.81,11.03,518,64.98,6.94,613,68.03,7.08,13.03,64.26,641,65.19,8.91,22.21,722,687,73.25,27.69,67.75,71.19,0,63.25,64.25,69,69.5,71.25,74,69.75,70,69.75,70.75,75.75,0,55.16,577.2,64.81,11.03,525.9,64.98,6.94,603.1,67.99,7.08,20.79,64.26,642.3,65.19,8.6,32.3,722,682.3,73.25,27.24,67.75,72.03,0,63.25,64.25,69,69.32,71.25,74,69.75,70,69.75,70.67,75.75,0,55.62,582,64.81,11.03,534,64.98,6.94,613,68.03,7.08,42.55,64.26,650,65.19,8.91,42.47,725,695,73.25,27.69,67.75,74.21,0,63.25,64.25,69,69.5,71.25,74,69.75,70,69.75,70.75,75.75,0,54.53,574,64.81,11.03,518,64.98,6.94,588,67.02,7.08,13.03,64.26,633,65.19,7.91,16.87,719,654,73.25,25.67,67.75,71.19,0,63.25,64.25,69,69,71.25,74,69.75,70,69.75,70.5,75.75,647,67.76,745,7.12,652.3,67.76,741.5,7.12,655,67.76,745,7.12,647,67.76,737,7.12
"2013-12-16 19:45:00",101481,0,54.23,574,64.81,11.03,526,64.98,6.94,629,68.03,7.08,12.03,64.26,632,65.19,7.9,19.19,723,663,73.25,25.68,67.75,70.18,0,63.25,64.25,69,69.5,71.25,74,69.75,70,69.75,71,75.75,0,54.46,576.2,64.81,11.03,521.1,64.98,6.94,620.9,68.03,7.08,12.09,64.26,638.6,65.19,8.35,19.88,720.7,676.2,73.25,26.4,67.75,70.44,0,63.25,64.25,69,69.5,71.25,74,69.75,70,69.75,70.94,75.75,0,54.86,582,64.81,11.03,526,64.98,6.94,636,68.03,7.08,13.03,64.26,650,65.19,8.91,22.21,724,689,73.25,27.69,67.75,71.19,0,63.25,64.25,69,69.5,71.25,74,69.75,70,69.75,71,75.75,0,54.23,567,64.81,11.03,518,64.98,6.94,605,68.03,7.08,12.03,64.26,625,65.19,7.9,19.19,719,663,73.25,25.68,67.75,70.18,0,63.25,64.25,69,69.5,71.25,74,69.75,70,69.75,70.75,75.75,654,67.76,745,7.12,648.1,67.76,745,7.12,655,67.76,745,7.12,646,67.76,745,7.12
"2013-12-16 20:00:00",101482,0,54.29,575,64.81,11.03,526,64.98,6.94,620,68.03,7.08,11.02,64.26,633,65.19,7.9,18.18,712,655,74.26,24.68,67.75,68.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71,75.75,0,54.15,578.9,64.81,11.03,522,64.98,6.94,626.7,68.03,7.08,11.67,64.26,630.5,65.19,7.9,18.2,714.4,662.9,73.46,25.12,67.75,68.92,0,63.25,64.25,69,69.6,71.25,74,69.75,70,69.75,71,75.75,0,54.29,582,64.81,11.03,527,64.98,6.94,637,68.03,7.08,12.03,64.26,634,65.19,7.9,19.19,723,671,74.26,25.68,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71,75.75,0,53.96,574,64.81,11.03,518,64.98,6.94,613,68.03,7.08,11.02,64.26,625,65.19,7.9,18.18,709,655,73.25,24.68,67.75,68.18,0,63.25,64.25,69,69.5,71.25,74,69.75,70,69.75,71,75.75,655,67.76,736,7.12,650.3,67.76,737.4,7.12,655,67.76,745,7.12,646,67.76,736,7.12
"2013-12-16 20:15:00",101483,0,54.56,574,64.81,11.03,518,64.98,6.94,596,68.03,7.08,12.06,64.26,625,65.19,7.9,18.18,708,656,74.26,23.67,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.25,75.75,0,54.5,576.8,64.81,11.03,518,64.98,6.94,608.5,68.03,7.08,11.03,64.26,631.2,65.19,7.9,18.18,710.9,657.9,74.26,23.94,67.75,68.51,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.14,75.75,0,54.64,582,64.81,11.03,526,64.98,6.94,621,68.03,7.08,12.06,64.26,642,65.19,7.9,18.18,715,663,74.26,24.68,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.25,75.75,0,54.31,574,64.81,11.03,511,64.98,6.94,589,68.03,7.08,11.02,64.26,617,65.19,7.9,18.18,706,655,74.26,23.67,67.75,68.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71,75.75,647,67.76,736,7.12,652.1,67.76,736,7.12,655,67.76,736,7.12,646,67.76,736,7.12
"2013-12-16 20:30:00",101484,0,54.48,574,64.81,11.03,526,64.98,6.94,628,69.07,7.08,16.51,64.26,625,65.19,7.9,38.56,710,656,74.26,22.66,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.25,75.75,0,54.44,577.9,64.81,11.03,523.8,64.98,6.94,609.9,68.76,7.08,30.71,64.26,629.2,65.19,7.9,28.27,709.7,657.3,74.26,22.96,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.25,75.75,0,54.59,582,64.81,11.03,526,64.98,6.94,628,69.07,7.08,43.92,64.26,641,65.19,7.9,41.61,712,663,74.26,23.67,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.25,75.75,0,54.15,574,64.81,11.03,518,64.98,6.94,589,68.03,7.08,12.06,64.26,625,65.19,7.9,17.17,707,655,74.26,22.66,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.25,75.75,647,67.76,736,7.12,646.8,67.76,736,7.12,647,67.76,736,7.12,639,67.76,736,7.12
"2013-12-16 20:45:00",101485,0,55.43,582,64.81,11.03,526,64.98,6.94,628,69.07,7.08,12.49,64.26,633,65.19,7.9,19.33,710,655,74.26,25.67,67.75,69.18,0,63.25,64.25,68.5,67.25,71.25,74,69.75,70,69.75,71.25,75.75,0,54.97,576.7,64.81,11.03,523.8,64.98,6.94,621.7,69.07,7.08,13.8,64.26,634.1,65.19,7.9,23.94,708.8,656,74.26,25.23,67.75,69.18,0,63.25,64.25,68.73,66.79,71.25,74,69.75,70,69.75,71.25,75.75,0,55.51,582,64.81,11.03,526,64.98,6.94,632,69.07,7.08,16.51,64.26,649,65.19,7.9,38.56,711,663,74.26,26.67,67.75,69.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71.25,75.75,0,54.39,574,64.81,11.03,518,64.98,6.94,612,69.07,7.08,12.49,64.26,625,65.19,7.9,19.33,705,655,74.26,22.66,67.75,69.18,0,63.25,64.25,68.5,54.75,71.25,74,69.75,70,69.75,71.25,75.75,647,67.76,745,7.12,645.8,67.76,741.3,7.12,654,67.76,745,7.12,639,67.76,736,7.12
"2013-12-16 21:00:00",101486,0,55.38,576,64.81,11.03,526,64.98,6.94,628,70.07,7.08,12.49,65.27,650,65.19,7.9,19.33,712,656,74.26,24.67,68.75,69.18,0,63.25,64.25,68.5,69.25,71.5,74,69.75,70,69.75,71.5,75.75,0,55.55,577.6,64.81,11.03,523.8,64.98,6.94,632.1,69.61,7.08,12.49,65.26,636,65.19,7.9,19.33,709.3,660.7,74.26,25.13,68.61,69.18,0,63.25,64.25,68.5,68.17,71.45,74,69.75,70,69.75,71.4,75.75,0,55.73,582,64.81,11.03,527,64.98,6.94,644,70.07,7.08,12.49,65.27,650,65.19,7.9,19.33,713,671,74.26,25.67,68.75,69.18,0,63.25,64.25,68.5,69.25,71.5,74,69.75,70,69.75,71.5,75.75,0,55.38,574,64.81,11.03,518,64.98,6.94,621,69.07,7.08,12.49,64.26,626,65.19,7.9,19.33,706,648,74.26,24.67,67.75,69.18,0,63.25,64.25,68.5,67.25,71.25,74,69.75,70,69.75,71.25,75.75,647,67.76,745,7.12,644.8,67.76,740,7.12,647,67.76,745,7.12,639,67.76,737,7.12
"2013-12-16 21:15:00",101487,0,56.33,590,64.81,11.03,519,64.98,6.94,640,69.06,7.08,12.49,66.27,641,65.19,7.9,18.33,708,655,74.26,23.66,68.75,69.18,0,63.25,64.25,68.5,68,71.5,74,69.75,70,69.75,71.75,75.75,0,55.8,577.6,64.81,11.03,527.4,64.98,6.94,636.5,69.23,7.08,12.49,66.06,637.9,65.19,7.9,18.33,710.2,657.6,74.26,23.82,68.75,69.18,0,63.25,64.25,68.5,66.92,71.5,74,69.75,70,69.75,71.55,75.75,0,56.33,590,64.81,11.03,534,64.98,6.94,645,70.07,7.08,12.49,66.27,650,65.19,7.9,18.33,715,663,74.26,24.67,68.75,69.18,0,63.25,64.25,68.5,69.25,71.5,74,69.75,70,69.75,71.75,75.75,0,55.27,572,64.81,11.03,518,64.98,6.94,628,69.05,7.08,12.49,65.27,625,65.19,7.9,18.33,705,655,74.26,23.66,68.75,69.18,0,63.25,64.25,68.5,56,71.5,74,69.75,70,69.75,71.5,75.75,638,67.76,745,7.12,641.7,67.76,745,7.12,647,67.76,745,7.12,638,67.76,745,7.12
"2013-12-16 21:30:00",101488,0,56.77,575,64.81,11.03,518,64.98,6.94,613,69.06,7.08,13.49,67.27,625,65.19,7.9,32.46,709,655,74.26,22.66,68.75,69.18,0,63.25,64.25,68.5,69,71.5,74,69.75,70,69.75,71.75,75.75,0,56.48,581.9,64.81,11.03,520.4,64.98,6.94,626.4,69.06,7.08,12.94,66.65,634,65.19,7.9,22.05,707.1,652,74.26,22.75,68.75,69.18,0,63.25,64.25,68.5,68.64,71.5,74,69.75,70,69.75,71.75,75.75,0,56.99,590,64.81,11.03,526,64.98,6.94,644,69.06,7.08,13.49,67.27,642,65.19,7.9,32.46,709,662,74.26,23.66,68.75,69.18,0,63.25,64.25,68.5,69,71.5,74,69.75,70,69.75,71.75,75.75,0,55.73,575,64.81,11.03,511,64.98,6.94,613,69.06,7.08,12.49,66.27,625,65.19,7.9,18.33,704,648,74.26,22.66,68.75,69.18,0,63.25,64.25,68.5,68,71.5,74,69.75,70,69.75,71.75,75.75,639,67.76,737,7.12,638.9,67.76,739,7.12,647,67.76,745,7.12,638,67.76,737,7.12
"2013-12-16 21:45:00",101489,0,56.22,574,64.81,11.03,519,64.98,6.94,621,69.06,7.08,13.49,67.27,625,65.19,7.9,41.52,708,663,74.26,25.68,68.75,69.18,0,63.25,64.25,68.5,69,71.5,74,69.75,70,69.75,71.75,75.75,0,56.3,573.6,64.81,11.03,518.3,64.98,6.94,616,69.06,7.08,13.49,67.27,633.5,65.19,7.9,38.17,706.6,655.5,74.26,25.01,68.75,69.18,0,63.25,64.25,68.5,69,71.5,74,69.75,70,69.75,71.75,75.75,0,56.77,582,64.81,11.03,520,64.98,6.94,621,69.06,7.08,13.49,67.27,642,65.19,7.9,41.52,709,663,74.26,25.68,68.75,69.18,0,63.25,64.25,68.5,69,71.5,74,69.75,70,69.75,71.75,75.75,0,56,567,64.81,11.03,518,64.98,6.94,607,69.06,7.08,13.49,67.27,625,65.19,7.9,32.46,703,653,74.26,22.66,68.75,69.18,0,63.25,64.25,68.5,69,71.5,74,69.75,70,69.75,71.5,75.75,639,67.76,745,7.12,641.9,67.76,738.5,7.12,647,67.76,745,7.12,639,67.76,737,7.12
"2013-12-16 22:00:00",101490,0,57.72,575,64.81,11.03,511,64.98,6.94,621,69.06,7.08,14.49,67.27,633,66.21,7.9,45.55,709,655,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,56.83,575.9,64.81,11.03,513.5,64.98,6.94,616.4,69.06,7.08,14.03,67.27,632.9,65.45,7.9,44.03,706.9,655.9,74.26,25.23,68.75,69.18,0,63.25,64.25,68.5,69.31,71.5,74,69.75,70,69.75,71.83,75.75,0,57.78,582,64.81,11.03,519,64.98,6.94,621,69.06,7.08,14.49,67.27,641,66.21,7.9,45.55,711,663,74.26,25.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,56.09,574,64.81,11.03,510,64.98,6.94,612,69.06,7.08,13.49,67.27,625,65.19,7.9,41.52,704,647,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69,71.5,74,69.75,70,69.75,71.75,75.75,639,67.76,745,7.12,640.6,67.76,746.7,7.12,647,67.76,753,7.12,638,67.76,745,7.12
"2013-12-16 22:15:00",101491,0,56.96,575,64.81,11.03,518,64.98,6.94,614,69.06,7.08,14.49,67.27,634,66.21,7.9,39.91,714,648,74.26,23.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,57.1,574.9,64.81,11.03,518.9,64.98,6.94,623.8,69.06,7.08,14.49,67.27,632,66.21,7.9,38.92,711.5,647.5,74.26,23.98,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,57.72,582,64.81,11.03,526,64.98,6.94,636,69.06,7.08,14.49,67.27,641,66.21,7.9,46.55,715,655,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,56.77,567,64.81,11.03,510,64.98,6.94,614,69.06,7.08,14.49,67.27,618,66.21,7.9,30.82,707,647,74.26,23.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,638,67.76,737,7.12,631.6,67.76,743.4,7.12,639,67.76,745,7.12,631,67.76,737,7.12
"2013-12-16 22:30:00",101492,0,56.66,575,64.81,11.03,510,64.98,6.94,573,69.06,7.08,15.5,67.27,626,66.21,7.9,24.77,705,647,74.26,22.67,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,56.9,575.5,64.81,11.03,512.5,64.98,6.94,591.3,69.06,7.08,15.42,67.27,636.5,66.21,7.9,26.67,710.8,649,74.26,22.88,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,57.37,582,64.81,11.03,518,64.98,6.94,613,69.06,7.08,15.5,67.27,642,66.21,7.9,39.91,715,655,74.26,23.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,56.49,575,64.81,11.03,503,64.98,6.94,573,69.06,7.08,14.49,67.27,625,66.21,7.9,22.77,705,647,74.26,22.67,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,623,67.76,729,7.12,629.3,67.76,735.3,7.12,638,67.76,737,7.12,623,67.76,729,7.12
"2013-12-16 22:45:00",101493,0,58.13,574,64.81,11.03,511,64.98,6.94,557,69.06,7.08,15.5,67.27,626,66.21,7.9,41.88,705,640,74.26,25.69,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,57.35,575.5,64.81,11.03,509.5,64.98,6.94,567.2,69.06,7.08,15.5,67.27,627.2,66.21,7.9,35.83,707.5,646.9,74.26,23.28,68.75,69.18,0,63.25,64.25,68.5,69.5,71.44,74,69.8,70,69.75,72,75.75,0,58.13,581,64.81,11.03,511,64.98,6.94,580,69.06,7.08,15.5,67.27,634,66.21,7.9,41.88,713,647,74.26,25.69,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,70,70,69.75,72,75.75,0,56.66,574,64.81,11.03,502,64.98,6.94,557,69.06,7.08,15.5,67.27,618,66.21,7.9,24.77,702,640,74.26,22.67,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,69.75,70,69.75,72,75.75,623,67.76,729,7.12,623.6,67.76,730.2,7.12,630,67.76,737,7.12,623,67.76,729,7.12
"2013-12-16 23:00:00",101494,0,58.46,574,64.81,11.03,518,64.98,6.94,557,69.06,7.08,14.5,68.27,625,66.21,7.9,46.91,706,647,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,69.5,69.75,72,75.75,0,58.51,574.7,64.81,11.03,515.2,64.98,6.94,561.4,69.06,7.08,14.64,67.63,627.6,66.21,7.9,44.88,706.1,646.6,74.26,25.48,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,69.98,69.75,72,75.75,0,58.65,582,64.81,11.03,519,64.98,6.94,565,69.06,7.08,15.5,68.27,634,66.21,7.9,46.91,709,647,74.26,25.69,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.13,569,64.81,11.03,511,64.98,6.94,550,69.06,7.08,14.5,67.27,625,66.21,7.9,41.88,703,640,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,69.5,69.75,72,75.75,629,67.76,729,7.12,623.5,67.76,734.4,7.12,631,67.76,737,7.12,615,67.76,729,7.12
"2013-12-16 23:15:00",101495,0,58.27,581,64.81,11.03,518,64.98,6.94,564,69.06,7.08,14.5,68.27,633,66.21,7.9,29.11,706,647,74.26,23.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.33,575,64.81,11.03,513.8,64.98,6.94,555.1,69.06,7.08,14.5,68.27,628.2,66.21,7.9,42.49,705.2,647,74.26,24.16,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,69.59,69.75,72,75.75,0,58.46,582,64.81,11.03,519,64.98,6.94,564,69.06,7.08,14.5,68.27,634,66.21,7.9,48.93,708,647,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.16,574,64.81,11.03,511,64.98,6.94,549,69.06,7.08,14.5,68.27,618,66.21,7.9,29.11,703,647,74.26,23.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,69.5,69.75,72,75.75,615,67.76,729,7.12,619,67.76,731.4,7.12,630,67.76,737,7.12,615,67.76,729,7.12
"2013-12-16 23:30:00",101496,0,58.76,574,64.81,11.03,518,64.98,6.94,565,69.06,7.08,14.5,68.27,626,66.21,7.9,26.09,704,647,75.26,22.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.5,574.8,64.81,11.03,516,64.98,6.94,563.8,69.06,7.08,14.5,68.27,628.1,66.21,7.9,24.44,705.9,646.4,74.31,23.15,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.78,582,64.81,11.03,518,64.98,6.94,565,69.06,7.08,14.5,68.27,634,66.21,7.9,29.11,708,647,75.26,23.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.27,567,64.81,11.03,511,64.98,6.94,557,69.06,7.08,14.5,68.27,617,66.21,7.9,23.07,703,640,74.26,22.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,607,68.77,729,7.12,611.5,68.38,727.7,7.12,615,68.77,729,7.12,600,67.76,721,7.12
"2013-12-16 23:45:00",101497,0,59,575,64.81,11.03,519,64.98,6.94,565,68.06,7.08,28.61,68.27,617,66.21,7.9,43.2,700,647,75.26,22.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.95,575.2,64.81,11.03,515.1,64.98,6.94,560.9,68.35,7.08,20,68.27,622.3,66.21,7.9,36.65,702.4,645.2,75.26,22.27,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,59.11,582,64.81,11.03,519,64.98,6.94,565,69.06,7.08,28.61,68.27,626,66.21,7.9,43.2,707,647,75.26,22.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,0,58.78,574,64.81,11.03,510,64.98,6.94,550,68.06,7.08,14.5,68.27,617,66.21,7.9,26.09,699,639,75.26,21.67,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,607,68.77,721,7.12,605.9,68.77,725,7.12,615,68.77,729,7.12,599,68.77,721,7.12
"2013-12-17 00:00:00",101498,0,59.77,582,64.81,11.03,550,66.98,7.94,565,69.06,8.08,34.63,68.27,617,67.21,7.9,48.21,699,639,75.26,25.69,68.75,69.18,0,63.25,64.25,68.5,70,71.25,74,70,70,69.75,72,75.75,0,59.36,579.8,64.81,11.03,538.4,65.98,7.523,564,69.04,7.091,32.1,68.27,621.7,66.64,7.9,45.74,698.6,639.9,75.26,24.9,68.75,69.18,0,63.25,64.25,68.5,69.86,71.25,74,70,70,69.75,72,75.75,0,59.77,582,64.81,11.03,551,66.98,7.94,565,69.06,8.08,34.63,68.27,626,67.21,7.9,48.21,701,647,75.26,25.69,68.75,69.18,0,63.25,64.25,68.5,70,71.25,74,70,70,69.75,72,75.75,0,59,574,64.81,11.03,519,64.98,6.94,557,68.06,7.08,28.61,68.27,616,66.21,7.9,43.2,696,632,75.26,22.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,70,69.75,72,75.75,607,68.77,729,7.12,606.3,68.77,723.8,7.12,615,68.77,729,7.12,599,68.77,721,7.12
"2013-12-17 00:15:00",101499,0,59.58,574,64.81,11.03,566,66.98,7.94,581,69.06,8.08,38.65,68.27,610,67.21,7.9,28.3,695,639,75.26,24.69,68.75,69.18,0,63.25,64.25,68.5,70,71,74,70,69.5,69.75,72,75.75,0,59.87,579.3,64.81,11.03,558.8,66.98,7.94,568.3,69.06,8.08,36.75,68.27,614.8,67.21,7.9,42.81,696.3,642.5,75.26,25.06,68.75,69.18,0,63.25,64.25,68.5,70,71.06,74,70,69.8,69.75,72,75.75,0,60.01,582,64.81,11.03,566,66.98,7.94,581,69.06,8.08,38.65,68.27,625,67.21,7.9,50.22,700,647,75.26,25.69,68.75,69.18,0,63.25,64.25,68.5,70,71.25,74,70,70,69.75,72,75.75,0,59.58,574,64.81,11.03,550,66.98,7.94,557,69.06,8.08,34.63,68.27,609,67.21,7.9,28.3,693,639,75.26,24.69,68.75,69.18,0,63.25,64.25,68.5,70,71,74,70,69.5,69.75,72,75.75,615,68.77,720,7.12,608.6,68.77,721.3,7.12,615,68.77,729,7.12,599,68.77,720,7.12
"2013-12-17 00:30:00",101500,0,59.36,582,64.81,11.03,558,66.98,7.94,581,70.07,8.08,17.89,68.27,610,67.21,7.9,27.31,697,640,75.26,22.68,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.75,0,59.46,581.2,64.81,11.03,565.1,66.98,7.94,582.8,69.96,8.08,25.89,68.27,604.9,67.21,7.9,24.94,698,637.4,75.26,23.69,68.75,69.18,0,63.25,64.25,68.66,70,71,74,70,69.79,69.75,72,75.75,0,59.63,582,64.81,11.03,566,66.98,7.94,596,70.07,8.08,38.65,68.27,610,67.21,7.9,28.3,703,647,75.26,24.69,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.75,0,59.33,574,64.81,11.03,558,66.98,7.94,573,69.06,8.08,17.89,68.27,601,67.21,7.9,24.28,694,632,75.26,22.68,68.75,69.18,0,63.25,64.25,68.5,70,71,74,70,69.5,69.75,72,75.75,615,69.77,720,7.12,615.2,69.01,720,7.12,623,69.77,720,7.12,615,68.77,720,7.12
"2013-12-17 00:45:00",101501,0,59.41,575,64.81,11.03,558,65.97,7.94,580,69.05,8.08,31.01,68.27,601,67.21,7.9,43.41,701,639,75.26,22.68,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.75,0,59.57,583.9,64.81,11.03,554.9,66.09,7.94,582,69.31,8.08,22.83,68.27,603.3,67.21,7.9,37.58,697.8,637.9,75.26,22.68,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.75,0,59.85,590,64.81,11.03,558,66.98,7.94,589,70.07,8.08,31.01,68.27,610,67.21,7.9,43.41,703,640,75.26,22.68,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.75,0,59.33,574,64.81,11.03,550,65.97,7.94,573,69.05,8.08,17.89,68.27,601,67.21,7.9,27.31,692,632,75.26,22.68,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.75,623,68.76,729,7.12,617.2,68.87,722.9,7.12,623,69.77,729,7.12,608,68.76,720,7.12
"2013-12-17 01:00:00",101502,0,59.03,583,65.82,11.03,566,66.98,8.95,589,70.06,9.09,37.04,67.27,602,67.21,7.9,49.45,696,632,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,76.25,0,59.16,583.3,64.86,11.03,564.7,66.91,8.3,583,69.34,8.14,34.33,67.7,602.8,67.21,7.9,46.6,695.6,632.4,75.26,23.66,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.99,0,59.41,590,65.82,11.03,566,66.98,8.95,589,70.06,9.09,37.04,68.27,610,67.21,7.9,49.45,702,639,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,76.25,0,58.92,574,64.81,11.03,558,65.97,7.94,573,69.05,8.08,31.01,67.27,601,67.21,7.9,43.41,692,624,75.26,22.68,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,75.75,624,68.76,729,7.12,623.2,68.76,729,7.12,625,68.76,729,7.12,616,68.76,729,7.12
"2013-12-17 01:15:00",101503,0,60.07,582,65.82,11.03,569,67.98,8.95,589,70.06,9.09,41.08,67.27,602,67.21,8.91,39.71,699,632,75.26,24.72,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,59.61,584.7,65.82,11.03,568.2,67.03,8.95,589.5,70.06,9.09,38.87,67.27,601.9,67.21,7.962,44.05,697.1,632.3,75.26,25.48,68.75,69.18,0,63.25,64.25,68.75,70,70.98,74,70,70,69.75,72,76.25,0,60.15,590,65.82,11.03,573,67.98,8.95,597,70.06,9.09,41.08,67.27,602,67.21,8.91,50.46,701,639,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,76.25,0,59.03,576,65.82,11.03,566,66.98,8.95,580,70.06,9.09,37.04,67.27,594,67.21,7.9,33.62,694,632,75.26,24.72,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,631,68.76,729,8.13,625,68.76,734.2,8.04,631,68.76,737,8.13,615,68.76,729,7.12
"2013-12-17 01:30:00",101504,0,59.33,598,65.82,11.03,558,66.98,7.94,581,70.06,9.09,18.61,67.27,610,67.21,8.91,26.62,702,632,75.26,23.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,59.75,587.1,65.82,11.03,566.1,67.95,8.88,584.8,70.06,9.09,26.66,67.27,604.5,67.21,8.91,36.17,699.3,631.5,75.26,23.96,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,60.09,598,65.82,11.03,573,67.98,8.95,597,70.06,9.09,41.08,67.27,610,67.21,8.91,44.77,702,639,75.26,24.72,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,59.3,575,65.82,11.03,558,66.98,7.94,581,70.06,9.09,18.61,67.27,594,67.21,8.91,26.62,696,624,75.26,23.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,631,68.76,737,8.13,631,68.76,732.4,8.13,639,68.76,737,8.13,623,68.76,729,8.13
"2013-12-17 01:45:00",101505,0,60.37,590,65.82,11.03,557,66.98,7.94,580,70.06,9.09,31.73,67.27,601,67.21,7.9,41.75,704,631,75.26,22.7,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,59.84,590.1,65.82,11.03,557.1,66.98,7.94,582.5,70.06,9.09,23.84,67.27,605.1,67.21,8.11,32.34,701.1,628.9,75.26,23.14,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72.05,76.25,0,60.37,598,65.82,11.03,558,66.98,7.94,589,70.06,9.09,31.73,67.27,610,67.21,8.91,41.75,705,632,75.26,23.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72.25,76.25,0,59.33,590,65.82,11.03,550,66.98,7.94,573,70.06,9.09,18.61,67.27,601,67.21,7.9,25.62,698,624,75.26,22.7,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,623,68.76,737,8.13,628.3,68.76,732.1,8.13,638,68.76,737,8.13,623,68.76,729,8.13
"2013-12-17 02:00:00",101506,0,60.64,590,65.82,11.03,566,66.98,8.94,597,70.06,9.09,37.75,67.27,601,67.21,7.9,47.79,702,616,75.26,22.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,60.58,588.1,65.82,11.03,564,66.98,8.57,585.3,70.06,9.09,35.38,67.27,604.3,67.21,7.9,45.42,703.8,619,75.26,22.32,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72.19,76.25,0,60.88,590,65.82,11.03,566,66.98,8.94,597,70.06,9.09,37.75,67.27,610,67.21,7.9,47.79,707,631,75.26,22.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72.25,76.25,0,60.31,582,65.82,11.03,557,66.98,7.94,573,70.06,9.09,31.73,67.27,601,67.21,7.9,41.75,701,616,75.26,21.7,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,631,68.76,729,8.13,627.1,68.76,733.9,8.13,631,68.76,737,8.13,623,68.76,729,8.13
"2013-12-17 02:15:00",101507,0,60.97,590,65.82,11.03,581,67.98,8.94,589,70.06,9.09,41.76,67.27,602,68.21,8.91,40.05,702,623,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,60.72,588,65.82,11.03,570.5,67.84,8.94,586,70.06,9.09,39.98,67.27,602.2,67.62,8.66,49.7,703.3,621.3,75.26,24.8,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,60.97,597,65.82,11.03,581,67.98,8.94,597,70.06,9.09,41.76,67.27,609,68.21,8.91,51.81,705,623,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,60.5,582,65.82,11.03,566,66.98,8.94,573,70.06,9.09,37.75,67.27,601,67.21,7.9,40.05,700,616,75.26,22.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,631,68.76,737,8.13,629.7,68.76,735,8.13,631,68.76,737,8.13,623,68.76,729,8.13
"2013-12-17 02:30:00",101508,0,60.23,590,65.82,11.03,566,67.98,8.94,597,70.06,9.09,20.2,67.27,602,68.21,8.91,25.95,706,616,75.26,23.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,60.83,589.5,65.82,11.03,568.5,67.98,8.94,587.2,70.06,9.09,26.87,67.27,602.1,68.21,8.91,30.38,704.5,619,75.26,24.77,68.75,69.18,0,63.25,64.25,69,70,70.75,74,70,70,69.75,72.03,76.25,0,61.27,597,65.82,11.03,582,67.98,8.94,597,70.06,9.09,41.76,67.27,609,68.21,8.91,40.05,709,624,75.26,25.72,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,60.2,582,65.82,11.03,566,67.98,8.94,581,70.06,9.09,20.2,67.27,601,68.21,8.91,25.95,701,616,75.26,23.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,623,68.76,737,8.13,628.9,68.76,734.7,8.13,631,68.76,737,8.13,623,68.76,729,8.13
"2013-12-17 02:45:00",101509,0,60.15,590,65.82,11.03,565,66.97,8.94,588,70.06,9.09,33.29,67.27,601,68.21,8.91,42.09,702,616,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,69.5,69.75,72.25,76.25,0,60.37,592,65.82,11.03,559.9,67,8.26,591.4,70.06,9.09,24.74,67.27,604,68.21,8.91,32.58,706.9,615.2,75.26,23.43,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,69.5,69.75,72.24,76.25,0,60.53,598,65.82,11.03,566,67.98,8.94,597,70.06,9.09,33.29,67.27,609,68.21,8.91,42.09,711,623,75.26,23.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,69.5,69.75,72.25,76.25,0,60.15,584,65.82,11.03,558,66.97,7.94,581,70.06,9.09,19.2,67.27,601,68.21,8.91,25.95,702,608,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,69.5,69.75,72,76.25,623,68.77,737,8.13,627.7,68.92,731.7,8.13,631,69.77,737,8.13,623,68.76,729,8.13
"2013-12-17 03:00:00",101510,0,59.55,590,65.82,11.03,567,67.98,8.94,580,71.06,9.09,38.31,67.27,601,68.21,8.91,49.13,702,608,75.26,21.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,59.88,588.4,65.82,11.03,565.1,67.43,8.94,585.4,70.39,9.09,36.06,67.27,603.3,68.21,8.91,45.5,703.5,615.7,75.26,22.55,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,69.73,69.75,72.25,76.25,0,60.15,590,65.82,11.03,568,67.98,8.94,589,71.06,9.09,38.31,67.27,610,68.21,8.91,49.13,707,623,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,59.55,582,65.82,11.03,565,66.97,8.94,580,70.06,9.09,33.29,67.27,601,68.21,8.91,42.09,701,608,75.26,21.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,69.5,69.75,72.25,76.25,623,68.77,731,8.13,623.1,68.77,733.3,8.13,631,68.77,737,8.13,615,68.77,726,8.13
"2013-12-17 03:15:00",101511,0,60.07,589,65.82,11.03,573,67.98,8.94,596,71.06,9.09,42.32,67.27,602,68.21,8.91,40.33,699,616,75.26,25.74,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72,76.25,0,59.46,589.2,65.82,11.03,567.1,67.98,8.94,589.6,71.06,9.09,40.76,67.27,604,68.21,8.91,50,701.3,614.1,75.26,23.39,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.12,76.25,0,60.09,590,65.82,11.03,574,67.98,8.94,597,71.06,9.09,42.32,67.27,610,68.21,8.91,52.15,704,623,75.26,25.74,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,59.17,582,65.82,11.03,566,67.98,8.94,580,71.06,9.09,38.31,67.27,601,68.21,8.91,40.33,699,608,75.26,21.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72,76.25,631,68.77,729,8.13,625.7,68.77,731.8,8.13,631,68.77,737,8.13,623,68.77,729,8.13
"2013-12-17 03:30:00",101512,0,60.12,590,65.82,11.03,566,67.98,8.94,573,71.06,9.09,20.85,67.27,602,68.21,8.91,27.22,707,615,75.26,24.73,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72,76.25,0,60.3,589.3,65.82,11.03,567.6,67.98,8.94,590.6,71.06,9.09,27.35,67.27,603.4,68.21,8.91,30.95,705.8,614.6,75.26,25.3,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.02,76.25,0,60.53,598,65.82,11.03,573,67.98,8.94,604,71.06,9.09,40.1,67.27,610,68.21,8.91,40.33,710,623,75.26,25.74,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.09,582,65.82,11.03,566,67.98,8.94,573,71.06,9.09,20.85,67.27,594,68.21,8.91,27.22,698,608,75.26,24.73,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72,76.25,623,69.78,729,8.13,623.9,69.22,729,8.13,631,69.78,729,8.13,623,68.77,729,8.13
"2013-12-17 03:45:00",101513,0,61.05,583,65.82,11.03,566,66.97,8.94,572,70.05,9.09,33.96,67.27,594,68.21,8.91,42.35,704,608,75.26,23.72,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.41,590,65.82,11.03,559.1,66.99,8.94,578.4,70.24,9.09,25.64,67.27,600,68.21,8.91,33.41,703.2,609.3,75.26,24.05,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.23,76.25,0,61.05,598,65.82,11.03,566,67.98,8.94,581,71.06,9.09,33.96,67.27,602,68.21,8.91,42.35,706,615,75.26,24.73,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,59.98,582,65.82,11.03,550,66.97,8.94,572,70.05,9.09,19.85,67.27,586,68.21,8.91,26.22,699,608,75.26,23.72,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72,76.25,615,68.78,721,8.13,623.3,68.87,728.7,8.13,630,69.78,729,8.13,615,68.78,721,8.13
"2013-12-17 04:00:00",101514,0,60.75,582,65.82,11.03,566,67.97,8.94,581,70.05,9.09,38.99,67.27,593,68.21,8.91,49.39,700,608,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.5,69.75,72.25,76.25,0,61,588.1,65.82,11.03,566,67.56,8.94,574.8,70.05,9.09,36.87,67.27,597.5,68.21,8.91,46.46,701.2,609.5,75.26,22.78,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.99,69.75,72.25,76.25,0,61.21,590,65.82,11.03,566,67.97,8.94,581,70.05,9.09,38.99,67.27,602,68.21,8.91,49.39,706,616,75.26,23.72,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.75,582,65.82,11.03,566,66.97,8.94,565,70.05,9.09,33.96,67.27,587,68.21,8.91,42.35,696,608,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.5,69.75,72.25,76.25,622,68.78,721,8.13,621.8,68.78,725,8.13,623,68.78,729,8.13,615,68.78,721,8.13
"2013-12-17 04:15:00",101515,0,59.49,590,65.82,11.03,565,67.97,8.94,589,70.05,9.09,38.74,67.27,594,68.21,8.91,39.77,698,608,75.26,24.72,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72,76.25,0,60.08,587.6,65.82,11.03,574,67.97,8.94,588,70.05,9.09,41.35,67.27,596.7,68.21,8.91,50.34,700.3,606.1,75.26,22.97,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.61,69.75,72.22,76.25,0,60.75,590,65.82,11.03,582,67.97,8.94,597,70.05,9.09,43,67.27,610,68.21,8.91,52.4,704,608,75.26,24.72,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,59.49,582,65.82,11.03,565,67.97,8.94,581,70.05,9.09,38.74,67.27,593,68.21,8.91,39.77,696,600,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.5,69.75,72,76.25,622,68.78,728,8.13,620.9,68.78,726.6,8.13,622,68.78,728,8.13,615,68.78,721,8.13
"2013-12-17 04:30:00",101516,0,60.31,589,65.82,11.03,558,67.97,8.94,580,70.05,9.09,20.5,67.27,593,68.21,8.91,33.64,703,615,75.26,24.73,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,59.72,587.8,65.82,11.03,564.4,67.97,8.94,583.6,70.05,9.09,27.55,67.27,597.7,68.21,8.91,40.48,700.8,609.2,75.26,25.34,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.11,76.25,0,60.31,597,65.82,11.03,565,67.97,8.94,589,70.05,9.09,37.68,67.27,602,68.21,8.91,45.78,703,616,75.26,25.73,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,59.36,582,65.82,11.03,558,67.97,8.94,573,70.05,9.09,20.5,67.27,593,68.21,8.91,33.64,697,600,75.26,24.72,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72,76.25,623,69.78,728,8.13,625.3,69.27,728,8.13,631,69.78,728,8.13,622,68.78,728,8.13
"2013-12-17 04:45:00",101517,0,60.75,589,65.82,11.03,558,66.96,8.94,565,70.05,9.09,33.68,68.27,594,68.21,8.91,37.68,707,600,75.26,23.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.72,588.2,65.82,11.03,557.8,67.13,8.94,573.8,70.05,9.09,26.24,68.06,596.3,68.21,8.91,30.42,703.2,608.1,75.26,24.34,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.91,590,65.82,11.03,565,67.97,8.94,580,70.05,9.09,33.68,68.27,602,68.21,8.91,37.68,708,615,75.26,24.73,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.37,582,65.82,11.03,551,66.96,8.94,565,70.05,9.09,20.5,67.27,593,68.21,8.91,27.61,699,600,75.26,23.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,615,69.78,723,8.13,619.3,69.78,724.5,8.13,623,69.78,729,8.13,615,69.78,717,8.13
"2013-12-17 05:00:00",101518,0,60.42,584,65.82,11.03,566,67.98,8.94,589,70.05,9.09,39.69,68.27,594,68.21,8.91,48.75,701,607,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.69,587,65.82,11.03,564.9,67.86,8.94,576,70.05,9.09,37.32,68.27,593.2,68.21,8.91,44.14,701.5,605.9,75.26,23.19,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.86,590,65.82,11.03,574,67.98,8.94,589,70.05,9.09,39.69,68.27,594,68.21,8.91,48.75,707,608,75.26,23.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.42,582,65.82,11.03,558,66.96,8.94,565,70.05,9.09,33.68,68.27,585,68.21,8.91,37.68,696,600,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,615,69.78,721,8.13,617.9,69.78,726.3,8.13,623,69.78,729,8.13,615,69.78,721,8.13
"2013-12-17 05:15:00",101519,0,59.58,582,65.82,11.03,574,67.98,8.94,581,70.05,9.09,37.16,68.27,593,69.21,8.91,52.78,698,592,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,59.82,585.1,65.82,11.03,568.5,67.98,8.94,578.8,70.05,9.09,41.77,68.27,597,68.43,8.91,50.51,699.6,602.4,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.3,76.25,0,60.42,590,65.82,11.03,574,67.98,8.94,589,70.05,9.09,43.72,68.27,602,69.21,8.91,52.78,702,608,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.5,76.25,0,59.44,582,65.82,11.03,566,67.98,8.94,573,70.05,9.09,37.16,68.27,593,68.21,8.91,48.75,697,592,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,623,69.78,721,8.13,617.1,69.78,723,8.13,623,69.78,729,8.13,615,69.78,721,8.13
"2013-12-17 05:30:00",101520,0,60.86,582,65.82,11.03,565,67.98,8.94,581,70.05,9.09,21.01,68.27,594,69.21,8.91,29.11,705,615,75.26,25.72,68.75,69.18,0,63.25,64.25,69.25,70.5,70.5,74,70,70,69.75,72.25,76.25,0,60.31,584.1,65.82,11.03,566.1,67.98,8.94,579.3,70.05,9.09,27.79,68.27,595.9,69.21,8.91,40.48,699.4,604.4,75.26,25.02,68.75,69.18,0,63.25,64.25,69.25,70.31,70.5,74,70,70,69.75,72.25,76.25,0,60.86,590,65.82,11.03,574,67.98,8.94,588,70.05,9.09,36.14,68.27,602,69.21,8.91,52.78,705,615,75.26,25.72,68.75,69.18,0,63.25,64.25,69.25,70.5,70.5,74,70,70,69.75,72.25,76.25,0,59.52,582,65.82,11.03,558,67.98,8.94,573,70.05,9.09,21.01,68.27,593,69.21,8.91,29.11,695,592,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,623,69.78,721,8.13,621.3,69.78,723.4,8.13,631,69.78,729,8.13,615,69.78,721,8.13
"2013-12-17 05:45:00",101521,0,62.08,590,65.82,11.03,565,66.97,8.94,565,69.05,9.09,35.12,68.27,594,69.21,8.91,38.17,696,600,75.26,24.71,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.25,76.25,0,61.48,584.8,65.82,11.03,559.2,67.21,8.94,572.3,69.56,9.09,26.94,68.27,593.4,69.21,8.91,29.78,697.9,604.3,75.26,25.16,68.75,69.45,0,63.3,64.25,69.25,70.5,70.5,74,70,70,69.75,72.25,76.25,0,62.08,590,65.82,11.03,566,67.98,8.94,581,70.05,9.09,35.12,68.27,601,69.21,8.91,38.17,705,615,75.26,25.72,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.25,76.25,0,60.86,577,65.82,11.03,550,66.97,8.94,565,69.05,9.09,21.01,68.27,585,69.21,8.91,27.1,693,600,75.26,24.71,68.75,69.18,0,63.25,64.25,69.25,70.5,70.5,74,70,70,69.75,72.25,76.25,608,69.78,713,8.13,617.3,69.78,719.7,8.13,623,69.78,721,8.13,608,69.78,713,8.13
"2013-12-17 06:00:00",101522,0,61.65,581,65.82,11.03,574,67.98,8.94,572,70.05,9.09,40.16,68.27,594,69.21,8.91,48.24,696,592,75.26,23.71,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.99,581.6,65.82,11.03,565.7,67.97,8.94,567.1,69.52,9.09,37.91,68.27,589.7,69.21,8.91,44.26,696.1,601.4,75.26,23.93,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.41,76.25,0,62.33,590,65.82,11.03,574,67.98,8.94,573,70.05,9.09,40.16,68.27,594,69.21,8.91,48.24,699,608,75.26,24.71,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.59,574,65.82,11.03,565,66.97,8.94,557,69.05,9.09,35.12,68.27,586,69.21,8.91,38.17,693,592,75.26,23.71,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.25,76.25,614,69.78,721,8.13,609.2,69.78,719,8.13,615,69.78,721,8.13,607,69.78,713,8.13
"2013-12-17 06:15:00",101523,0,61.54,575,65.82,11.03,566,68.98,8.94,581,70.05,10.09,36.55,68.27,594,69.21,8.91,52.26,694,599,75.26,23.72,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.77,584,65.82,11.03,566,68.39,8.94,577.4,70.05,9.37,42.04,68.27,588.1,69.21,8.91,50.78,695.8,594.5,75.26,23.02,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.92,590,65.82,11.03,574,68.98,8.94,589,70.05,10.09,44.17,68.27,594,69.21,8.91,52.26,700,600,75.26,23.72,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.54,575,65.82,11.03,566,67.98,8.94,571,70.05,9.09,36.55,68.27,585,69.21,8.91,48.24,693,592,75.26,22.7,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,615,69.78,713,8.13,614.4,69.78,716,8.13,622,69.78,721,8.13,614,69.78,713,8.13
"2013-12-17 06:30:00",101524,0,61.81,582,65.82,11.03,558,67.96,8.94,573,69.05,10.09,21.41,68.27,593,69.21,8.91,29.49,696,600,75.26,25.74,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.69,580,65.82,11.03,565.8,68.45,8.94,578,70.01,10.09,27.5,68.27,589.2,69.21,8.91,40.38,693.6,596.8,75.26,25.28,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,69.59,69.75,72.34,76.25,0,61.92,584,65.82,11.03,566,68.98,8.94,588,70.05,10.09,36.55,68.27,594,69.21,8.91,53.26,697,600,75.26,25.74,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.48,575,65.82,11.03,558,67.96,8.94,573,69.05,10.09,21.41,68.27,585,69.21,8.91,29.49,690,592,75.26,23.72,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,69.5,69.75,72.25,76.25,615,69.78,713,9.13,615.6,69.78,717.8,8.81,623,69.78,721,9.13,615,69.78,713,8.13
"2013-12-17 06:45:00",101525,0,61.78,582,65.82,11.03,558,67.96,8.94,565,69.05,10.09,34.51,68.27,585,69.21,8.91,38.59,691,600,75.26,24.73,68.75,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.75,579.1,65.82,11.03,556.2,67.96,8.94,566.7,69.05,10.09,27.07,68.27,590.1,69.21,8.91,29.81,692.1,602.5,75.26,24.98,68.75,70.93,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.98,582,65.82,11.03,558,67.96,8.94,573,69.05,10.09,34.51,68.27,594,69.21,8.91,38.59,696,608,75.26,25.74,68.75,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,61.54,574,65.82,11.03,550,67.96,8.94,565,69.05,10.09,20.4,68.27,585,69.21,8.91,27.48,686,592,75.26,24.73,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,607,69.78,721,9.13,609.2,69.78,721,9.13,615,69.78,721,9.13,607,69.78,721,9.13
"2013-12-17 07:00:00",101526,0,62.14,575,65.82,11.03,565,67.96,8.94,573,70.05,10.09,40.54,68.27,594,69.21,8.91,48.65,690,599,75.26,23.73,69.76,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.75,76.25,0,61.83,579.3,65.82,11.03,563.4,67.96,8.94,571.7,69.21,10.09,37.91,68.27,593.8,69.21,8.91,44.37,690.2,595.7,75.26,23.77,69.51,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.55,76.25,0,62.19,582,65.82,11.03,566,67.96,8.94,581,70.05,10.09,40.54,68.27,602,69.21,8.91,48.65,693,600,75.26,24.73,69.76,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.75,76.25,0,61.54,574,65.82,11.03,558,67.96,8.94,565,69.05,10.09,34.51,68.27,585,69.21,8.91,38.59,686,592,75.26,23.73,68.75,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,607,69.78,713,9.13,606,69.78,714.4,9.13,615,69.78,721,9.13,599,69.78,713,9.13
"2013-12-17 07:15:00",101527,0,62.11,582,65.82,11.03,565,68.97,8.94,572,70.05,10.09,36.23,67.27,593,69.21,8.91,52.67,686,591,75.26,22.73,69.76,71.19,0,63.5,64.25,69.25,70.5,71,74,70,70,69.75,72.75,76.25,0,62,574.9,65.82,11.03,565,68.48,8.94,573.9,70.05,10.09,42.03,67.29,587.9,69.21,8.91,50.86,688.1,592.6,75.26,22.79,69.76,71.19,0,63.5,64.25,69.25,70.5,70.77,74,70,70,69.75,72.75,76.25,0,62.14,582,65.82,11.03,565,68.97,8.94,581,70.05,10.09,43.56,68.27,594,69.21,8.91,52.67,692,600,75.26,23.73,69.76,71.19,0,63.5,64.25,69.25,70.5,71,74,70,70,69.75,72.75,76.25,0,61.84,574,65.82,11.03,565,67.96,8.94,565,70.05,10.09,36.23,67.27,580,69.21,8.91,48.65,684,585,75.26,22.73,69.76,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.75,76.25,607,69.78,721,9.13,609.8,69.78,714.8,9.13,615,69.78,721,9.13,599,69.78,713,9.13
"2013-12-17 07:30:00",101528,0,62.55,582,65.82,11.03,557,67.95,8.94,580,69.05,10.09,22.1,67.27,578,69.21,8.91,45.89,695,592,75.26,25.75,69.76,71.19,0,63.5,64.25,69.25,70.5,71,74,70,69.5,69.75,72.75,76.25,0,62.4,577.5,65.82,11.03,560.8,68.37,8.94,572,69.71,10.09,27.84,67.27,588.1,69.21,8.91,43.73,690.3,590.2,75.26,25.05,69.76,71.19,0,63.5,64.25,69.25,70.5,71,74,70,69.76,69.75,72.56,76.25,0,62.55,582,65.82,11.03,565,68.97,8.94,580,70.05,10.09,36.23,67.27,594,69.21,8.91,53.67,696,599,75.26,25.75,69.76,71.19,0,63.5,64.25,69.25,70.5,71,74,70,70,69.75,72.75,76.25,0,62.03,574,65.82,11.03,550,67.95,8.94,565,69.05,10.09,22.1,67.27,578,69.21,8.91,34.76,685,584,75.26,22.73,69.76,71.19,0,63.5,64.25,69.25,70.5,71,74,70,69.5,69.75,72.5,76.25,607,69.78,713,9.13,610.7,69.78,719.5,9.13,615,69.78,721,9.13,607,69.78,713,9.13
"2013-12-17 07:45:00",101529,0,62.63,574,65.82,11.03,550,66.94,8.94,589,69.05,10.09,21.09,67.27,585,69.21,8.91,28.69,686,592,75.26,24.75,69.76,73.2,0,63.5,64.25,69.25,70.5,71,74,70,69.75,70,72.75,76.25,0,62.53,578.5,65.82,11.03,554.9,67,8.94,582.7,69.05,10.09,21.26,67.27,586,69.21,8.91,35.56,690.9,592,75.26,25.02,69.76,71.68,0,63.5,64.25,69.25,70.5,71,74,70,69.63,69.99,72.75,76.25,0,62.66,589,65.82,11.03,557,67.95,8.94,589,69.05,10.09,22.1,67.27,594,69.21,8.91,45.89,695,592,75.26,25.75,69.76,73.2,0,63.5,64.25,69.25,70.5,71,74,70,69.75,70,72.75,76.25,0,62.44,574,65.82,11.03,550,66.94,8.94,573,69.05,10.09,21.09,67.27,577,69.21,8.91,28.69,686,592,75.26,24.75,69.76,71.19,0,63.5,64.25,69.25,70.5,71,74,70,69.5,69.75,72.5,76.25,600,69.78,713,9.13,609,69.78,713,9.13,615,69.78,713,9.13,600,69.78,713,9.13
"2013-12-17 08:00:00",101530,0,62.38,574,65.82,11.03,543,66.94,7.93,580,69.05,10.09,20.08,67.27,602,68.19,8.91,27.69,692,623,75.26,25.75,69.76,71.19,0,63.5,64.25,69.25,69.25,71,74,70,70.25,70.5,72.75,76.25,0,62.49,575.4,65.82,11.03,548.3,66.94,8.35,593.5,69.05,10.09,20.94,67.27,588.8,69.18,8.91,28.58,689,622.2,75.26,26.23,69.76,72.38,0,63.5,64.25,69.25,70,71,74,70,70.07,70.01,72.75,76.25,0,62.66,582,65.82,11.03,550,66.94,8.94,597,69.05,10.09,21.09,67.27,602,69.21,8.91,28.69,694,632,75.26,26.76,69.76,73.2,0,63.5,64.25,69.25,70.5,71,74,70,70.25,70.5,72.75,76.25,0,62.28,570,65.82,11.03,542,66.94,7.93,580,69.05,10.09,20.08,67.27,578,68.19,8.91,27.69,685,592,75.26,24.75,69.76,71.19,0,63.5,64.25,69.25,66.75,71,74,70,69.75,70,72.75,76.25,623,70.79,705,8.13,608.3,70.38,709.5,8.57,623,70.79,713,9.13,600,69.78,705,8.13
"2013-12-17 08:15:00",101531,0,62.85,566,65.82,11.03,549,66.94,7.93,589,68.03,10.09,20.08,66.27,585,68.19,8.91,27.69,687,616,75.26,24.75,69.76,70.19,0,63.5,64.25,69.25,70.25,71,74,70,70.25,70.5,72.75,76.25,0,62.37,570,65.82,11.03,540.8,66.94,7.93,588.9,68.74,10.09,20.08,66.92,587,68.19,8.91,27.69,687,621.3,75.26,25.29,69.76,70.67,0,63.5,64.25,69.25,69.83,71,74,70,70.25,70.5,72.75,76.25,0,62.85,578,65.82,11.03,549,66.94,7.93,597,69.05,10.09,20.08,67.27,602,68.19,8.91,27.69,692,631,75.26,25.75,69.76,71.19,0,63.5,64.25,69.25,70.25,71,74,70,70.25,70.5,72.75,76.25,0,62.08,566,65.82,11.03,534,66.94,7.93,580,68.03,10.09,20.08,66.27,577,68.19,8.91,27.69,682,616,75.26,24.75,69.76,70.19,0,63.5,64.25,69.25,69.25,71,74,70,70.25,70.5,72.75,76.25,614,70.79,713,8.13,616.2,70.79,712.5,8.13,623,70.79,713,8.13,614,70.79,705,8.13
"2013-12-17 08:30:00",101532,0,62,567,65.82,11.03,550,66.94,7.93,612,68.03,10.09,20.08,66.27,594,68.19,8.91,27.69,686,616,75.26,23.74,69.76,70.19,0,63.5,64.25,69.25,70.25,71,74,69.75,69.5,71,72.75,76.25,0,62.24,571.3,65.82,11.03,550.3,66.94,7.93,596,68.03,10.09,20.08,66.27,590.5,68.19,8.91,27.69,686.4,614.2,75.26,24.2,69.76,70.19,0,63.5,64.25,69.25,70.25,71,74,69.78,70.09,70.71,72.75,76.25,0,62.88,574,65.82,11.03,558,66.94,7.93,612,68.03,10.09,20.08,66.27,602,68.19,8.91,27.69,692,623,75.26,24.75,69.76,70.19,0,63.5,64.25,69.25,70.25,71,74,70,70.25,71,72.75,76.25,0,61.98,566,65.82,11.03,542,66.94,7.93,581,68.03,10.09,20.08,66.27,585,68.19,8.91,27.69,682,608,75.26,23.74,69.76,70.19,0,63.5,64.25,69.25,70.25,71,74,69.75,69.5,70.5,72.75,76.25,687,69.78,713,8.13,633.1,70.29,711.3,8.13,692,70.79,713,8.13,606,69.78,705,8.13
"2013-12-17 08:45:00",101533,0,63.04,566,65.82,11.03,565,65.94,7.93,620,69.05,10.09,20.08,66.27,594,68.19,9.91,33.92,691,623,75.26,23.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71,72.75,76.25,0,62.49,569.5,65.82,11.03,555.5,66.61,7.93,608.6,68.04,10.09,20.08,66.27,589.5,68.19,9.54,39.65,687.8,619.6,75.26,23.74,69.76,70.19,0,63.5,64.25,69.04,69.97,71,74,69.78,69.77,71,72.75,76.25,0,63.09,574,65.82,11.03,565,66.94,7.93,620,69.05,10.09,20.08,66.27,594,68.19,9.91,46.05,693,624,75.26,23.74,69.76,70.19,0,63.5,64.25,69.25,70.25,71,74,70,70,71,72.75,76.25,0,61.98,564,65.82,11.03,550,65.94,7.93,596,68.03,10.09,20.08,66.27,578,68.19,8.91,26.68,682,616,75.26,23.74,69.76,70.19,0,63.5,64.25,69,68,71,74,69.75,69.5,71,72.75,76.25,719,69.78,737,8.13,685.4,69.78,722.7,8.13,719,69.78,737,8.13,670,69.78,713,8.13
"2013-12-17 09:00:00",101534,0,63.28,567,65.82,11.03,566,66.94,7.93,700,69.05,10.09,20.08,66.27,618,68.19,9.91,28.89,705,624,75.26,22.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71,73,76.25,0,63.07,570.2,65.82,11.03,564.2,66.68,7.93,663.2,69.05,10.09,20.08,66.27,605.7,68.19,9.91,30.03,697.1,622.8,75.26,22.91,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71,72.84,76.25,0,63.39,574,65.82,11.03,566,66.94,7.93,700,69.05,10.09,20.08,66.27,618,68.19,9.91,32.91,705,624,75.26,23.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71,73,76.25,0,62.82,566,65.82,11.03,557,65.94,7.93,620,69.05,10.09,20.08,66.27,594,68.19,9.91,28.89,691,616,75.26,22.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71,72.75,76.25,711,70.78,761,8.13,725.8,70.37,751.5,8.13,735,70.78,761,8.13,711,69.77,737,8.13
"2013-12-17 09:15:00",101535,0,63.12,567,65.82,11.03,566,65.93,7.93,724,70.05,10.09,19.07,67.27,609,68.19,9.91,27.89,720,631,75.26,21.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71.5,73,75,0,63.28,570,65.82,11.03,566,66.02,7.93,717.1,70.05,10.09,19.63,67.03,616.2,68.19,9.91,28.46,711.4,624,75.26,22.63,69.76,70.19,0,63.5,64.25,69,69.92,71,74,70,70,71.17,72.96,75.48,0,63.45,574,65.82,11.03,566,66.94,7.93,725,70.05,10.09,20.08,67.27,625,68.19,9.91,28.89,720,632,75.26,22.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71.5,73,76.25,0,63.09,566,65.82,11.03,566,65.93,7.93,700,70.05,10.09,19.07,66.27,609,68.19,9.91,27.89,705,616,75.26,21.73,69.76,70.19,0,63.5,64.25,69,67.25,71,74,70,70,71,72.75,74.75,735,70.78,769,8.13,721.1,70.78,764.3,8.13,735,70.78,769,8.13,711,70.78,761,8.13
"2013-12-17 09:30:00",101536,0,62.68,566,65.82,11.03,581,65.93,7.93,732,70.05,10.09,19.07,66.27,602,68.19,8.9,27.89,735,631,75.26,25.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71.5,72.75,75,0,62.91,568.5,65.82,11.03,572.3,65.93,7.93,725.3,70.05,10.09,19.07,66.64,609.4,68.19,9.89,27.89,725.2,625.6,75.26,23.9,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71.5,72.84,75.11,0,63.2,574,65.82,11.03,581,65.93,7.93,732,70.05,10.09,19.07,67.27,618,68.19,9.91,27.89,736,631,75.26,25.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71.5,73,75.5,0,62.44,566,65.82,11.03,565,65.93,7.93,716,70.05,10.09,19.07,66.27,601,68.19,8.9,27.89,720,623,75.26,21.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71.5,72.75,75,751,70.78,801,8.13,744.1,70.78,790.4,8.13,751,70.78,801,8.13,735,70.78,769,8.13
"2013-12-17 09:45:00",101537,0,62.71,567,65.82,11.03,581,66.93,7.93,740,70.05,10.09,19.07,65.27,609,68.19,9.91,46.33,747,631,75.26,24.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,69.5,72,73,75,0,63.3,570.5,65.82,11.03,580.3,66.19,7.93,726.6,70.05,10.09,19.07,65.38,608,68.19,9.23,34.27,743,629.2,75.26,25.11,69.76,70.19,0,63.5,64.25,69,70,71,74,70,69.98,71.53,72.85,75.08,0,63.61,574,65.82,11.03,581,66.93,7.93,740,70.05,10.09,19.07,66.27,617,68.19,9.91,46.33,750,631,75.26,25.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,72,73,75.5,0,62.66,559,65.82,11.03,574,65.93,7.93,716,70.05,10.09,19.07,65.27,601,68.19,8.9,26.88,732,623,75.26,24.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,69.5,71.5,72.75,75,751,70.78,817,9.13,744.1,70.78,809,8.32,751,70.78,817,9.13,735,70.78,801,8.13
"2013-12-17 10:00:00",101538,0,62.85,574,65.82,11.03,574,66.93,7.93,748,71.06,10.09,19.07,65.27,618,68.19,9.91,29.15,767,632,75.26,23.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,72,73,75,0,62.34,574.4,65.82,11.03,574.5,66.93,7.93,752.6,70.99,10.09,19.07,65.27,611.6,68.19,9.91,34.47,758.2,630.2,75.26,24.02,69.76,70.19,0,63.5,64.25,69,70,71,74,70,69.69,72,73,75,0,62.85,582,65.82,11.03,581,66.93,7.93,764,71.06,10.09,19.07,65.27,624,68.19,9.91,45.32,769,632,75.26,24.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,72,73,75,0,61.84,567,65.82,11.03,566,66.93,7.93,740,70.05,10.09,19.07,65.27,601,68.19,9.91,29.15,746,623,75.26,23.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70,69.5,72,73,75,743,70.78,817,9.13,752,70.78,822,9.13,760,70.78,825,9.13,743,70.78,817,9.13
"2013-12-17 10:15:00",101539,0,62.49,574,65.82,11.03,581,66.93,7.93,755,71.06,10.09,19.07,65.27,626,68.19,9.91,28.14,773,632,75.26,22.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70.5,70,72,73,74.5,0,62.41,573.6,65.82,11.03,577.5,66.93,7.93,751.9,71.06,10.09,19.07,65.27,625.2,68.19,9.91,28.49,770.8,633.2,75.26,23.16,69.76,70.19,0,63.5,64.25,69,70,71,74,70.41,70,72,73,74.79,0,62.85,581,65.82,11.03,582,66.93,7.93,764,71.06,10.09,19.07,65.27,634,68.19,9.91,29.15,775,639,75.26,23.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70.5,70,72,73,75,0,62.14,566,65.82,11.03,573,66.93,7.93,740,71.06,10.09,19.07,65.27,617,68.19,9.91,28.14,767,623,75.26,22.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,72,73,74.5,743,70.78,817,9.13,746.2,70.78,817,9.13,751,70.78,817,9.13,743,70.78,817,9.13
"2013-12-17 10:30:00",101540,0,62.11,574,65.82,11.03,573,66.93,7.93,772,71.06,99.6,19.07,65.27,626,67.19,8.9,28.14,778,631,75.26,21.73,69.76,70.19,0,63.5,64.25,69,69,71,74,70.5,70,72,73.25,74.5,0,62.26,574.3,65.82,11.03,575,66.93,7.93,774.6,71.06,76.71,19.07,65.27,624.8,67.45,9.47,28.14,775.1,630.2,75.26,22.67,69.76,70.19,0,63.5,64.25,69,69.19,71,74,70.5,70,72,73.04,74.5,0,62.63,582,65.82,11.03,582,66.93,7.93,796,71.06,99.6,19.07,65.27,626,68.19,9.91,28.14,781,632,75.26,22.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70.5,70,72,73.25,74.5,0,61.92,567,65.82,11.03,573,66.93,7.93,755,71.06,10.09,19.07,65.27,617,67.19,8.9,28.14,772,624,75.26,21.73,69.76,70.19,0,63.5,64.25,69,66.25,71,74,70.5,70,72,73,74.5,759,69.75,817,9.13,752.6,70.64,818,9.13,759,70.78,825,9.13,743,69.75,817,9.13
"2013-12-17 10:45:00",101541,0,61.76,575,65.82,11.03,587,66.93,7.93,731,70.04,99.6,19.07,64.26,633,67.19,8.9,30.18,780,639,75.26,25.75,69.76,70.19,0,63.5,64.25,69.5,69.75,71,74,70.5,70,72,73,74.5,0,62,574.5,65.82,11.03,579.7,66.93,7.93,752.6,70.06,99.6,19.07,64.45,631.9,67.19,8.9,28.13,780.4,632.3,75.26,23.33,69.76,70.19,0,63.5,64.25,69.15,69.57,71,74,70.5,70,72,73.07,74.5,0,62.22,582,65.82,11.03,597,66.93,7.93,772,71.06,99.6,19.07,65.27,642,67.19,8.9,30.18,784,639,75.26,25.75,69.76,70.19,0,63.5,64.25,69.5,69.75,71,74,70.5,70,72,73.25,74.5,0,61.76,574,65.82,11.03,566,66.93,7.93,731,70.04,99.6,19.07,64.26,625,67.19,8.9,27.14,777,631,75.26,21.73,69.76,70.19,0,63.5,64.25,69,69,71,74,70.5,70,72,73,74.5,767,69.75,826,9.13,764.4,69.75,821,9.13,775,69.75,826,9.13,759,69.75,817,9.13
"2013-12-17 11:00:00",101542,0,62.06,583,65.82,11.03,589,66.93,7.93,740,70.04,99.6,19.07,64.26,649,67.19,9.9,31.32,789,647,75.26,24.75,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72,73,75.5,0,61.6,582.4,65.82,11.03,592.5,66.93,7.93,733.1,70.04,99.6,19.07,64.26,642.3,67.19,9.73,39.81,782.7,643.3,75.26,25.26,69.76,70.19,0,63.5,64.25,69.5,70.16,71,74,70.3,70,72,73,74.89,0,62.06,590,65.82,11.03,598,66.93,7.93,748,70.04,99.6,19.07,64.26,649,67.19,9.9,46.44,789,647,75.26,25.75,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.5,70,72,73,75.5,0,61.21,575,65.82,11.03,589,66.93,7.93,715,70.04,99.6,19.07,64.26,633,67.19,8.9,30.18,779,639,75.26,24.75,69.76,70.19,0,63.5,64.25,69.5,69.75,71,74,70.25,70,72,73,74.5,775,69.75,842,9.13,776.9,69.75,833,9.13,783,69.75,842,9.13,767,69.75,826,9.13
"2013-12-17 11:15:00",101543,0,62.36,582,65.82,11.03,589,65.93,7.93,740,70.04,99.6,19.07,64.26,665,67.19,9.9,27.29,795,647,76.27,23.74,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72.5,73.25,74.5,0,62.37,584.6,65.82,11.03,588.2,66.48,7.93,742.4,70.04,99.6,19.07,64.26,655.4,67.19,9.9,29.38,793.5,644.7,75.39,24.19,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72.32,73.18,74.96,0,62.66,590,65.82,11.03,590,66.93,7.93,756,70.04,99.6,19.07,64.26,665,67.19,9.9,31.32,799,647,76.27,24.75,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72.5,73.25,75.5,0,62.06,582,65.82,11.03,581,65.93,7.93,732,70.04,99.6,19.07,64.26,649,67.19,9.9,27.29,787,639,75.26,23.74,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72,73,74.5,775,69.75,842,9.13,767.7,69.75,842,9.13,775,69.75,842,9.13,767,69.75,842,9.13
"2013-12-17 11:30:00",101544,0,61.84,583,65.82,11.03,598,65.93,7.93,740,70.04,99.6,19.07,64.26,657,67.19,9.9,27.29,791,647,76.27,22.74,69.76,70.19,0,63.5,64.25,69.5,69.75,71,74,70.25,70,72.5,73.25,74.5,0,62.29,585.5,65.82,11.03,598.1,65.93,7.93,738.3,70.04,99.6,19.07,64.26,658,67.19,9.9,27.29,791.7,646.3,76.27,23.2,69.76,70.19,0,63.5,64.25,69.5,69.58,71,74,70.25,70,72.5,73.25,74.5,0,62.58,590,65.82,11.03,605,65.93,7.93,748,70.04,99.6,19.07,64.26,665,67.19,9.9,27.29,798,647,76.27,23.74,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72.5,73.25,74.5,0,61.78,582,65.82,11.03,589,65.93,7.93,732,70.04,99.6,19.07,64.26,657,67.19,9.9,27.29,786,640,76.27,22.74,69.76,70.19,0,63.5,64.25,69.5,66,71,74,70.25,70,72.5,73.25,74.5,775,69.75,842,9.13,769.6,69.75,842,9.13,775,69.75,842,9.13,767,69.75,842,9.13
"2013-12-17 11:45:00",101545,0,62.25,590,65.82,11.03,597,65.93,7.93,772,70.04,99.6,18.07,64.26,657,67.19,8.89,26.28,795,645,76.27,21.74,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72.5,73.25,74.5,0,62.05,586.9,65.82,11.03,594.7,65.93,7.93,760.1,70.04,99.6,18.79,64.26,658.4,67.19,9.59,26.96,794.5,646.2,76.27,22.48,69.76,70.19,0,63.5,64.25,69.5,70.04,71,74,70.25,70,72.5,73.25,74.5,0,62.25,590,65.82,11.03,598,65.93,7.93,772,70.04,99.6,19.07,64.26,665,67.19,9.9,27.29,797,647,76.27,22.74,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72.5,73.25,74.5,0,61.84,576,65.82,11.03,589,65.93,7.93,739,70.04,99.6,18.07,64.26,657,67.19,8.89,26.28,789,640,76.27,21.74,69.76,70.19,0,63.5,64.25,69.5,69.75,71,74,70.25,70,72.5,73.25,74.5,784,69.75,849,9.13,779.8,69.75,849,9.13,792,69.75,849,9.13,767,69.75,842,9.13
"2013-12-17 12:00:00",101546,0,63.53,589,65.82,11.03,598,65.93,7.93,724,69.02,99.6,18.07,64.26,665,67.19,9.9,45.53,800,647,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.75,70,72.5,73.25,74.5,0,62.94,586,65.82,11.03,598.1,65.93,7.93,748.9,69.85,99.6,18.07,64.26,661.8,67.19,9.09,33.79,798.3,649.6,76.27,23.61,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.66,70,72.5,73.24,74.5,0,63.53,590,65.82,11.03,605,65.93,7.93,780,70.04,99.6,18.07,64.26,665,67.19,9.9,45.53,802,655,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.75,70,72.5,73.25,74.5,0,62.25,582,65.82,11.03,593,65.93,7.93,724,69.02,99.6,18.07,64.26,657,67.19,8.89,26.27,795,647,76.27,21.74,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72.5,73,74.5,808,69.75,865,9.13,797.4,69.75,851,9.13,808,69.75,865,9.13,783,69.75,849,9.13
"2013-12-17 12:15:00",101547,0,64.46,583,65.82,11.03,590,65.93,7.93,700,69.02,99.6,18.07,65.27,666,67.19,8.89,29.42,813,663,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,70,70.5,74,70.75,70,72.5,73.25,74.5,0,63.72,586.2,65.82,11.03,595.6,65.93,7.93,707,69.02,99.6,18.07,64.43,669,67.19,9.34,34.04,805,654,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,69.96,70.94,74,70.75,70,72.5,73.25,74.5,0,64.46,590,65.82,11.03,605,65.93,7.93,724,69.02,99.6,18.07,65.27,681,67.19,9.9,45.53,815,663,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.75,70,72.5,73.25,74.5,0,63.18,582,65.82,11.03,589,65.93,7.93,700,69.02,99.6,18.07,64.26,665,67.19,8.89,29.42,796,647,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,69,70.5,74,70.75,70,72.5,73.25,74.5,824,69.75,882,9.13,810,69.75,877,9.13,824,69.75,882,9.13,799,69.75,865,9.13
"2013-12-17 12:30:00",101548,0,64.05,589,65.82,11.03,590,65.93,7.93,684,69.02,99.6,18.07,65.27,682,67.19,8.89,28.42,826,656,76.27,22.74,69.76,70.19,0,64,64.25,69.5,70,70.5,74,70.75,70,72.5,73.5,75.5,0,64.66,587,65.82,11.03,592.1,65.93,7.93,693.7,69.02,99.6,18.07,65.27,677.7,67.19,8.89,28.51,819,657.2,76.27,23.71,69.76,70.19,0,63.69,64.25,69.5,70,70.5,74,70.75,70,72.5,73.27,74.92,0,65.06,590,65.82,11.03,597,65.93,7.93,700,69.02,99.6,18.07,65.27,689,67.19,8.89,29.42,826,663,76.27,24.76,69.76,70.19,0,64,64.25,69.5,70,70.5,74,70.75,70,72.5,73.5,75.5,0,64.05,582,65.82,11.03,589,65.93,7.93,684,69.02,99.6,18.07,65.27,665,67.19,8.89,28.42,814,655,76.27,22.74,69.76,70.19,0,63.5,64.25,69.5,70,70.5,74,70.75,70,72.5,73.25,74.5,815,69.75,865,9.13,825,69.75,871,9.13,839,69.75,882,9.13,815,69.75,865,9.13
"2013-12-17 12:45:00",101549,0,63.2,590,65.82,11.03,589,65.93,7.93,683,69.02,99.6,18.07,65.27,690,67.19,8.89,28.42,823,664,76.27,22.74,69.76,70.19,0,64,64.25,69.5,69.25,70.5,74,70.75,70,73,73.5,75,0,63.52,588.2,65.82,11.03,590.4,65.93,7.93,683.1,69.02,99.6,18.07,65.27,689.3,67.19,8.89,28.42,826,662,76.27,22.74,69.76,70.19,0,64,64.25,69.5,69.68,70.5,74,70.75,70,72.63,73.5,75.02,0,64.02,597,65.82,11.03,597,65.93,7.93,692,69.02,99.6,18.07,65.27,698,67.19,8.89,28.42,829,671,76.27,22.74,69.76,70.19,0,64,64.25,69.5,70,70.5,74,70.75,70,73,73.5,75.5,0,63.18,582,65.82,11.03,589,65.93,7.93,668,69.02,99.6,18.07,65.27,681,67.19,8.89,28.42,823,656,76.27,22.74,69.76,70.19,0,64,64.25,69.5,66.5,70.5,74,70.75,70,72.5,73.25,75,799,69.75,858,9.13,807,69.75,861,9.13,816,69.75,865,9.13,799,69.75,858,9.13
"2013-12-17 13:00:00",101550,0,62.93,589,65.82,11.03,590,65.93,7.93,692,68.02,99.6,18.07,65.27,689,67.19,8.89,31.47,822,663,76.27,24.76,69.76,70.19,0,64,64.25,69.5,69.5,70.5,74,70.75,70,73,73.25,75,0,63.06,589.8,65.82,11.03,589.9,65.93,7.93,690.3,68.58,99.6,18.07,65.27,685.2,67.19,8.89,28.18,824,665.2,76.27,22.96,69.76,70.19,0,64,64.25,69.5,69.26,70.5,74,70.75,70,73,73.44,75,0,63.2,598,65.82,11.03,597,65.93,7.93,700,69.02,99.6,18.07,65.27,690,67.19,8.89,31.47,829,671,76.27,24.76,69.76,70.19,0,64,64.25,69.5,69.5,70.5,74,70.75,70,73,73.5,75,0,62.85,582,65.82,11.03,589,65.93,7.93,683,68.02,99.6,18.07,65.27,673,67.19,8.89,26.41,820,656,76.27,22.74,69.76,70.19,0,64,64.25,69.5,68,70.5,74,70.75,70,73,73.25,75,799,69.75,842,8.13,795.8,69.75,850,8.84,799,69.75,858,9.13,792,69.75,842,8.13
"2013-12-17 13:15:00",101551,0,62.11,589,65.82,11.03,668,65.93,8.94,700,69.03,99.6,18.07,64.27,673,66.19,9.89,30.61,820,679,76.27,24.76,69.76,70.19,0,64,64.25,69.5,69.25,70.5,74,70.75,70,73,73.5,74.5,0,62.58,588.6,65.82,11.03,624.6,65.93,8.15,690.4,68.49,99.6,18.07,64.51,680.6,66.44,9.61,39.29,821,674.5,76.27,25.58,69.76,70.19,0,64,64.25,69.5,69.53,70.5,74,70.75,70,73,73.28,74.77,0,62.93,590,65.82,11.03,668,65.93,8.94,700,69.03,99.6,18.07,65.27,689,67.19,9.89,45.7,825,679,76.27,25.76,69.76,70.19,0,64,64.25,69.5,70,70.5,74,70.75,70,73,73.5,75,0,61.89,582,65.82,11.03,590,65.93,7.93,683,68.02,99.6,18.07,64.27,673,66.19,8.89,30.61,815,663,76.27,24.76,69.76,70.19,0,64,64.25,69.5,67.25,70.5,74,70.75,70,73,73.25,74.5,785,69.75,842,8.13,791.6,69.75,842,8.13,799,69.75,842,8.13,783,69.75,842,8.13
"2013-12-17 13:30:00",101552,0,62.77,590,65.82,11.03,828,65.93,10.96,732,68.02,99.6,18.07,64.27,681,66.19,9.89,27.6,817,679,76.27,23.75,69.76,70.19,0,64,64.25,69.5,69.5,70.5,74,70.75,70,73,73.5,74.5,0,62.45,592.5,65.82,11.03,765.5,65.93,10.65,718.4,68.52,99.6,18.07,64.27,676.6,66.19,9.89,28.19,817,676.2,76.27,24.48,69.76,70.19,0,64,64.25,69.5,69.6,70.5,74,70.75,70,73,73.5,74.5,0,62.77,598,65.82,11.03,829,65.93,10.96,732,69.03,99.6,18.07,64.27,689,66.19,9.89,30.61,820,679,76.27,24.76,69.76,70.19,0,64,64.25,69.5,69.75,70.5,74,70.75,70,73,73.5,74.5,0,62.14,589,65.82,11.03,676,65.93,8.94,700,68.02,99.6,18.07,64.27,665,66.19,9.89,27.6,814,671,76.27,23.75,69.76,70.19,0,64,64.25,69.5,68.25,70.5,74,70.75,70,73,73.5,74.5,799,69.75,850,9.13,787.8,69.75,843,8.35,799,69.75,850,9.13,783,69.75,842,8.13
"2013-12-17 13:45:00",101553,0,61.46,590,65.82,11.03,886,66.94,10.96,776,68.02,99.8,18.07,64.27,681,66.19,9.89,27.6,812,679,76.27,21.71,69.76,70.19,25,64,64.25,69.5,70,70.5,74,70.75,70,73.5,73.5,74.5,0,62.09,590.3,65.82,11.03,853,65.94,10.96,755.1,68.02,99.2,18.07,64.27,680.7,66.19,9.89,27.6,816,675.7,76.27,23.43,69.76,70.19,4.167,64,64.25,69.5,69.92,70.5,74,70.75,70,73.1,73.5,74.5,0,62.9,598,65.82,11.03,886,66.94,10.96,780,68.02,99.8,18.07,64.27,689,66.19,9.89,27.6,820,679,76.27,23.75,69.76,70.19,25,64,64.25,69.5,70,70.5,74,70.75,70,73.5,73.5,74.5,0,61.38,582,65.82,11.03,829,65.93,10.96,732,68.02,29.06,18.07,64.27,673,66.19,9.89,27.6,812,671,76.27,21.71,69.76,70.19,0,64,64.25,69.5,69.5,70.5,74,70.75,70,73,73.5,74.5,815,69.75,857,9.13,808,69.75,856,9.13,816,69.75,866,9.13,799,69.75,850,9.13
"2013-12-17 14:00:00",101554,0,63.39,590,65.82,11.03,895,66.94,10.96,819,69.03,99.8,18.07,64.27,713,66.19,9.89,27.6,820,695,75.26,19.71,69.76,67.18,25,64,64.25,69.5,69.25,70,74,70.75,70,73.5,72.75,74.5,0,62.78,591.4,65.82,11.03,894,66.94,10.96,792.3,68.67,99.8,18.07,63.43,690.1,66.19,9.89,27.6,815,684.5,76.24,20.81,69.76,68.77,25,64,64.25,69.5,69.38,70.39,74,70.75,70,73.5,73.28,74.5,0,63.42,598,65.82,11.03,910,66.94,10.96,819,69.03,99.8,18.07,65.28,713,66.19,9.89,27.6,820,695,76.27,21.72,69.76,70.19,25,64,64.25,69.5,70,70.5,74,70.75,70,73.5,73.5,74.5,0,61.46,590,65.82,11.03,878,66.94,10.96,772,68.02,99.8,18.07,60.23,681,66.19,9.89,27.6,811,671,75.26,19.71,69.76,67.18,25,64,64.25,69.5,66,70,74,70.75,70,73.5,72.75,74.5,808,69.75,899,9.13,811,69.75,869,9.13,816,69.75,899,9.13,807,69.75,857,9.13
"2013-12-17 14:15:00",101555,0,63.07,597,65.82,11.03,765,66.94,9.96,821,69.03,99.8,18.07,63.26,705,67.19,10.91,44.86,819,718,75.26,19.72,69.76,68.17,25,64,64.25,69.5,69.75,70,74,70.75,70,73.5,72.75,74.5,0,63.2,592.7,65.82,11.03,830,66.94,10.47,816,69.03,99.8,18.07,63.29,707.5,66.29,10.12,33.77,815,709.2,75.26,19.54,69.76,68.56,25,64,64.25,69.5,69.68,69.89,74,70.75,70,73.5,72.75,74.5,0,63.42,598,65.82,11.03,895,66.94,10.96,821,69.03,99.8,18.07,64.27,714,67.19,10.91,44.86,820,718,75.26,19.72,69.76,69.19,25,64,64.25,69.5,69.75,70,74,70.75,70,73.5,72.75,74.5,0,62.98,590,65.82,11.03,765,66.94,9.96,804,69.03,99.8,18.07,63.26,705,66.19,9.89,26.58,812,695,75.26,18.71,69.76,67.18,25,64,64.25,69.5,69.25,69.5,74,70.75,70,73.5,72.75,74.5,848,69.75,1029,11.15,830,69.75,967,10.21,848,69.75,1029,11.15,808,69.75,899,9.13
"2013-12-17 14:30:00",101556,0,63.69,614,65.82,11.03,693,65.94,8.96,820,69.03,99.8,18.07,64.26,705,67.19,9.9,29.76,837,751,75.26,20.71,69.76,68.16,25,64,64.25,69.5,70,70,74,70.75,70,73,72.25,75,0,63.62,602.3,65.82,11.03,715.6,66.23,8.97,812,69.03,99.8,18.07,63.84,707.2,67.19,10.28,34.67,829,740.7,75.26,19.91,69.76,67.49,25,64,64.25,69.5,69.88,70,74,70.75,70,73.21,72.37,74.98,0,63.94,614,65.82,11.03,765,66.94,9.96,821,69.03,99.8,18.07,64.26,714,67.19,10.91,44.86,838,752,75.26,20.71,69.76,68.17,25,64,64.25,69.5,70,70,74,70.75,70,73.5,72.75,75,0,62.93,597,65.82,11.03,685,65.94,8.96,804,69.03,99.8,18.07,63.26,705,67.19,9.9,29.76,819,718,75.26,18.71,69.76,67.16,25,64,64.25,69.5,69.75,70,74,70.75,70,73,72,74.5,864,69.75,1145,11.15,860,69.75,1101,11.15,873,69.75,1145,11.15,848,69.75,1037,11.15
"2013-12-17 14:45:00",101557,0,63.56,598,65.82,11.03,684,65.94,8.96,820,69.03,99.8,17.06,63.3,697,68.19,9.9,28.76,861,759,75.26,18.7,69.76,67.14,25,64,64.25,69.5,69.75,70,74,70.75,70,73,72,74.5,0,63.54,601.6,65.82,11.03,692.1,65.94,8.96,823,69.03,99.8,17.22,63.52,709.1,67.85,9.9,28.92,848,759.6,75.26,19.44,69.76,67.89,25,64,64.25,69.5,69.54,70,74,70.75,70,73,72.13,74.65,0,63.78,614,65.82,11.03,701,65.94,8.96,829,69.03,99.8,18.07,64.26,722,68.19,9.9,29.76,862,760,75.26,20.71,69.76,69.16,25,64,64.25,69.5,70,70,74,70.75,70,73,72.25,75,0,63.31,598,65.82,11.03,677,65.94,8.96,812,69.03,99.8,17.06,60.25,697,67.19,9.9,28.76,837,751,75.26,18.7,69.76,67.14,25,64,64.25,69.5,65.75,70,74,70.75,70,73,72,74.5,839,69.75,1228,11.15,855,69.75,1191,11.15,865,69.75,1228,11.15,839,69.75,1145,11.15
"2013-12-17 15:00:00",101558,0,63.8,614,65.82,11.03,653,65.94,8.96,829,69.03,99.8,17.06,60.25,698,68.19,9.9,28.76,868,752,75.26,18.7,69.76,67.14,25,64,64.25,70,69.75,70,74,70.75,70,73,72,74.5,0,63.75,606,65.82,11.03,660.2,65.94,8.96,827,69.03,99.8,17.06,60.1,698.6,68.19,9.9,28.76,866,754.5,75.26,19.36,69.76,67.65,25,64,64.25,69.92,69.75,70,74,70.75,70,73,72,74.5,0,63.91,621,65.82,11.03,684,65.94,8.96,836,69.03,99.8,17.06,66.33,713,68.19,9.9,28.76,871,760,75.26,19.71,69.76,68.15,25,64,64.25,70,69.75,70,74,70.75,70,73,72,74.5,0,63.5,590,65.82,11.03,653,65.94,8.96,820,69.03,99.8,17.06,57.24,690,68.19,9.9,28.76,859,744,75.26,18.7,69.76,66.14,25,64,64.25,69.5,69.75,70,74,70.75,70,73,72,74.5,807,69.75,1262,11.15,823,69.75,1243,11.15,840,69.75,1262,11.15,807,69.75,1228,11.15
"2013-12-17 15:15:00",101559,0,63.53,598,65.82,11.03,638,65.94,8.96,788,70.03,99.8,17.06,64.29,705,68.19,8.9,26.76,870,735,74.26,19.71,69.76,68.15,0,64,64.25,69.5,70.25,70.5,74,70.75,70,73,72,74.5,0,63.55,609.3,65.82,11.03,641.4,65.94,8.96,812,69.61,99.8,17.06,62.34,704.6,68.19,9.61,27.29,872,744.3,74.3,19.14,69.76,66.94,21.81,64,64.25,69.65,70.09,70.01,74,70.75,70,73,72,74.5,0,63.8,621,65.82,11.03,653,65.94,8.96,829,70.03,99.8,17.06,64.29,706,68.19,9.9,28.76,874,752,75.26,19.71,69.76,68.15,25,64,64.25,70,70.25,70.5,74,70.75,70,73,72,74.5,0,63.34,598,65.82,11.03,638,65.94,8.96,788,69.03,99.8,17.06,60.25,697,68.19,8.9,26.76,868,735,74.26,18.7,69.76,66.14,0,64,64.25,69.5,69.75,70,74,70.75,70,73,72,74.5,807,69.75,1287,11.15,806,69.75,1271,11.15,815,69.75,1287,11.15,799,69.75,1262,11.15
"2013-12-17 15:30:00",101560,0,64.48,614,65.82,11.03,629,65.94,7.95,764,69.01,99.8,17.06,64.29,689,68.19,9.92,29.86,873,792,74.26,25.74,68.75,68.15,0,64,64.25,69.5,70.25,70.5,74,70.75,70,73,72,74.5,0,63.77,611,65.82,11.03,632.2,65.94,8.49,769.4,69.99,99.8,17.06,64.29,698.8,68.19,9.37,37.91,870,770,74.26,22.69,69.7,68.15,0,64,64.25,69.5,70.25,70.5,74,70.75,70,73,72,74.5,0,64.51,629,65.82,11.03,645,65.94,8.96,788,70.03,99.8,17.06,64.29,705,68.19,9.92,45.03,873,792,74.26,25.74,69.76,68.15,0,64,64.25,69.5,70.25,70.5,74,70.75,70,73,72,74.5,0,63.26,598,65.82,11.03,629,65.94,7.95,756,69.01,99.8,17.06,64.29,689,68.19,8.9,27.78,869,735,74.26,19.71,68.75,68.15,0,64,64.25,69.5,70.25,70.5,74,70.75,70,73,72,74.5,815,69.75,1312,12.15,805,69.75,1298,11.33,815,69.75,1312,12.15,791,69.75,1287,11.15
"2013-12-17 15:45:00",101561,0,64.18,614,65.82,11.03,622,65.94,7.95,740,70.02,99.8,17.06,65.3,681,68.19,8.91,27.84,869,800,74.26,24.72,68.75,68.15,0,64,64.75,69.5,70.25,70.75,74,70.75,70,73.5,72,74.5,0,64.43,613.2,65.82,11.03,624,65.94,7.95,749.5,69.32,99.8,17.06,65.01,692.6,68.19,9.25,28.5,872,796.9,74.26,26.04,68.75,68.15,0,64,64.53,69.55,70.18,70.57,74,70.75,70,73.26,72,74.5,0,64.62,614,65.82,11.03,629,65.94,7.95,764,70.02,99.8,17.06,65.3,706,68.19,9.92,29.86,876,808,74.26,26.74,68.75,68.15,0,64,64.75,70,70.25,70.75,74,70.75,70,73.5,72,74.5,0,64.18,606,65.82,11.03,621,65.94,7.95,740,69.01,99.8,17.06,64.29,681,68.19,8.91,27.84,867,792,74.26,24.72,68.75,68.15,0,64,64.25,69.5,69.25,70.5,74,70.75,70,73,72,74.5,807,69.75,1312,12.15,812,69.75,1314,12.15,824,69.75,1320,12.15,799,69.75,1312,12.15
"2013-12-17 16:00:00",101562,0,64.73,630,65.82,11.03,613,65.94,7.95,716,70.02,99.8,17.06,66.3,689,68.19,9.92,26.84,871,799,74.26,23.72,68.75,68.15,0,64,64.75,69.5,70.25,70.75,74,70.75,70,73.5,72.5,74.5,0,64.43,615.7,65.82,11.03,616.8,65.94,7.95,726.9,70.02,99.8,17.06,65.62,689,68.19,9.01,27.77,869,799.2,74.26,24.48,68.75,68.15,0,64,64.75,69.5,69.92,70.75,74,70.75,70,73.5,72.24,74.5,0,64.78,630,65.82,11.03,629,65.94,7.95,733,70.02,99.8,17.06,66.3,697,68.19,9.92,27.84,872,802,74.26,24.72,68.75,68.15,0,64,64.75,69.5,70.25,70.75,74,70.75,70,73.5,72.5,74.5,0,64.08,614,65.82,11.03,613,65.94,7.95,716,70.02,99.8,17.06,65.3,681,68.19,8.91,26.84,865,792,74.26,23.72,68.75,68.15,0,64,64.75,69.5,67.5,70.75,74,70.75,70,73.5,72,74.5,815,69.75,1321,12.15,815,69.75,1314,12.15,824,69.75,1321,12.15,807,69.75,1312,12.15
"2013-12-17 16:15:00",101563,0,65.87,623,65.82,11.03,613,64.94,7.95,708,70.02,99.8,17.06,66.3,681,68.19,9.92,26.84,868,800,75.26,22.71,68.75,68.15,0,64,64.75,70,70.25,70.75,74,70.75,70,73.5,72.5,74.5,0,65,621.5,65.82,11.03,613.9,65.27,7.95,715.3,70.02,99.8,17.06,66.3,681.5,68.19,9.92,26.84,869,796,74.45,23.65,68.75,68.15,0,64,64.75,69.69,70.25,70.75,74,70.75,70,73.5,72.5,74.5,0,65.87,630,65.82,11.03,621,65.94,7.95,724,70.02,99.8,17.06,66.3,689,68.19,9.92,26.84,873,800,75.26,23.72,68.75,68.15,0,64,64.75,70,70.25,70.75,74,70.75,70,73.5,72.5,74.5,0,64.57,614,65.82,11.03,613,64.94,7.95,700,70.02,99.8,17.06,66.3,673,68.19,9.92,26.84,865,792,74.26,22.71,68.75,68.15,0,64,64.75,69.5,70.25,70.75,74,70.75,70,73.5,72.5,74.5,832,69.75,1237,11.15,818,69.75,1294,11.68,832,69.75,1321,12.15,809,69.75,1237,11.15
"2013-12-17 16:30:00",101564,0,65.22,622,65.82,11.03,614,64.94,7.95,708,70.02,99.8,17.06,66.3,689,67.18,10.92,45.08,877,808,75.26,23.72,68.75,68.15,0,64,64.75,69.75,70.25,70.75,74,71.25,70,73.25,72.5,75.25,0,65.74,623.8,65.82,11.03,615.8,64.94,7.95,708.3,70.02,99.8,17.06,66.3,684.9,67.53,10.02,33.99,871,806,75.26,22.78,68.75,68.15,0,64,64.75,69.85,70.25,70.75,74,70.99,70,73.42,72.59,74.95,0,65.87,630,65.82,11.03,621,64.94,7.95,716,70.02,99.8,17.06,66.3,689,68.19,10.92,45.08,877,808,75.26,23.72,68.75,68.15,0,64,64.75,70,70.25,70.75,74,71.25,70,73.5,72.75,75.25,0,65.22,618,65.82,11.03,613,64.94,7.95,701,70.02,99.8,17.06,66.3,681,67.18,9.92,26.84,868,800,75.26,22.71,68.75,68.15,0,64,64.75,69.5,70.25,70.75,74,70.75,70,73.25,72.5,74.5,856,68.75,1013,10.14,855,68.98,1099,10.23,864,69.75,1237,11.15,832,68.75,1013,10.14
"2013-12-17 16:45:00",101565,0,65.14,638,65.82,11.03,613,64.94,7.95,708,70.02,99.8,17.06,66.3,705,67.18,9.92,28.96,880,825,75.26,25.74,68.75,68.15,0,64,64.75,69.75,70.25,70.75,74,71.25,70,73,72.5,74.75,0,65.18,631.1,65.82,11.03,614,64.94,7.95,701.7,70.02,99.8,17.06,66.3,697.4,67.18,10.19,33.98,877,818,75.26,26.17,68.75,68.15,0,64,64.75,69.75,70.25,70.75,74,71.25,70,73.13,72.5,75.18,0,65.44,638,65.82,11.03,620,64.94,7.95,714,70.02,99.8,17.06,66.3,713,67.18,10.92,45.08,881,832,75.26,26.75,68.75,68.15,0,64,64.75,69.75,70.25,70.75,74,71.25,70,73.25,72.5,75.25,0,64.84,627,65.82,11.03,613,64.94,7.95,692,70.02,99.8,17.06,66.3,689,67.18,9.92,28.96,873,808,75.26,23.72,68.75,68.15,0,64,64.75,69.75,70.25,70.75,74,71.25,70,72.75,72.5,74.75,839,68.75,922,9.14,844,68.75,961,10.01,856,68.75,1013,10.14,839,68.75,922,9.14
"2013-12-17 17:00:00",101566,0,65.08,637,65.82,11.03,605,64.94,7.95,700,70.02,99.8,17.06,66.3,706,67.18,9.92,28.96,877,823,75.26,24.74,68.75,68.15,0,64,64.75,69.75,70.75,70.75,74,71.25,70,73,72.75,74.75,0,65.01,634.2,65.82,11.03,612.7,64.94,7.95,703.8,70.05,99.8,17.06,66.3,706,67.18,9.92,28.96,879,824,75.26,25.69,68.75,68.15,0,64,64.75,69.75,70.27,70.75,74,71.25,70,73,72.72,74.75,0,65.36,638,65.82,11.03,613,64.94,7.95,716,71.03,99.8,17.06,66.3,713,67.18,9.92,28.96,884,832,75.26,25.74,68.75,68.15,0,64,64.75,69.75,70.75,70.75,74,71.25,70,73,72.75,74.75,0,64.73,630,65.82,11.03,605,64.94,7.95,692,70.02,99.8,17.06,66.3,697,67.18,9.92,28.96,876,816,75.26,24.74,68.75,68.15,0,64,64.75,69.75,70.25,70.75,74,71.25,70,73,72.5,74.75,807,68.75,882,9.14,820,68.75,897,9.14,839,68.75,922,9.14,807,68.75,882,9.14
"2013-12-17 17:15:00",101567,0,65.27,637,65.82,11.03,613,65.95,7.95,680,70.02,99.8,17.06,66.3,697,67.18,9.92,27.95,863,816,75.26,24.74,68.75,68.15,0,64,64.25,70.25,70.75,70.75,74,71.25,70,72.5,72.75,74.75,0,65.22,635.2,65.82,11.03,605.3,65.26,7.95,698.1,70.02,99.8,17.06,66.3,704.3,67.18,9.92,28.09,871,819,75.26,24.74,68.75,68.15,0,64,64.57,70.2,70.75,70.75,74,71.25,70,72.99,72.75,74.75,0,65.55,645,65.82,11.03,621,65.95,7.95,708,70.02,99.8,17.06,66.3,713,67.18,9.92,28.96,878,824,75.26,24.74,68.75,68.15,0,64,64.75,70.25,70.75,70.75,74,71.25,70,73,72.75,74.75,0,64.92,630,65.82,11.03,597,64.94,7.95,676,70.02,99.8,17.06,66.3,697,67.18,9.92,26.95,863,808,75.26,24.74,68.75,68.15,0,64,64.25,69.75,70.75,70.75,74,71.25,70,72.5,72.75,74.75,783,68.75,865,9.14,793.9,68.75,874,9.14,807,68.75,882,9.14,783,68.75,865,9.14
"2013-12-17 17:30:00",101568,0,65.49,637,65.82,11.03,613,65.95,7.95,660,70.02,99.8,17.06,66.3,697,67.18,9.92,28.98,848,809,75.26,23.74,68.75,68.15,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72.5,72.75,74.75,0,65.29,633.9,65.82,11.03,619.7,65.95,7.95,668.6,70.02,99.8,17.06,66.3,700.2,67.18,9.92,27.97,857,814,75.26,23.98,68.75,68.15,0,64,64.25,70.25,70.41,70.75,74,71.25,70,72.5,72.75,74.75,0,65.6,638,65.82,11.03,621,65.95,7.95,684,70.02,99.8,17.06,66.3,706,67.18,9.92,28.98,863,824,75.26,24.74,68.75,68.15,0,64,64.25,70.25,70.75,70.75,74,71.25,70,72.5,72.75,74.75,0,65.06,630,65.82,11.03,613,65.95,7.95,660,70.02,99.8,17.06,66.3,697,67.18,9.92,27.95,847,808,75.26,23.74,68.75,68.15,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72.5,72.75,74.75,784,68.75,842,9.14,782.4,68.75,848,9.14,784,68.75,865,9.14,775,68.75,842,9.14
"2013-12-17 17:45:00",101569,0,65.41,630,65.82,11.03,598,65.95,7.95,644,70.02,99.8,17.06,65.3,705,67.18,10.92,32.17,834,808,75.26,22.74,68.75,68.15,0,64,64.25,70.25,70,70.75,74,71.25,70,72.5,73,74.75,0,64.97,631.4,65.82,11.03,611.5,65.95,7.95,646.3,70.02,99.8,17.06,65.49,696.1,67.18,10.65,39.52,841,808,75.26,23.6,68.75,68.15,0,64,64.25,70.25,70.07,70.75,74,71.25,70,72.5,72.97,74.75,0,65.47,638,65.82,11.03,621,65.95,7.95,660,70.02,99.8,17.06,66.3,705,67.18,10.92,45.31,848,816,75.26,23.74,68.75,68.15,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72.5,73,74.75,0,64.57,622,65.82,11.03,598,65.95,7.95,637,70.02,99.8,17.06,65.3,689,67.18,9.92,28.98,834,800,75.26,22.74,68.75,68.15,0,64,64.25,70.25,68.25,70.75,74,71.25,70,72.5,72.75,74.75,775,68.75,842,9.14,776.7,68.75,842,9.14,784,68.75,842,9.14,767,68.75,842,9.14
"2013-12-17 18:00:00",101570,0,65.49,637,65.82,11.03,582,65.95,7.95,636,69.02,99.8,17.06,65.3,689,67.18,9.92,29.16,827,800,75.26,22.74,68.75,68.15,0,64,64.25,70.25,69.75,70.75,74,71.25,70,72.5,73,74.75,0,65.56,635.1,65.82,11.03,593.2,65.95,7.95,637,69.4,99.8,17.06,65.3,693.9,67.18,10.48,30.13,829,799.9,75.26,22.74,68.75,68.15,0,64,64.25,70.2,69.85,70.75,74,71.25,70,72.5,73,74.75,0,65.85,637,65.82,11.03,598,65.95,7.95,644,70.02,99.8,17.06,65.3,705,67.18,10.92,32.17,834,808,75.26,22.74,68.75,68.15,0,64,64.25,70.25,70,70.75,74,71.25,70,72.5,73,74.75,0,65.36,630,65.82,11.03,581,65.95,7.95,628,69.02,99.8,17.06,65.3,689,67.18,9.92,29.16,825,792,75.26,22.74,68.75,68.15,0,64,64.25,69.25,68.75,70.75,74,71.25,70,72.5,73,74.75,767,68.75,825,9.14,767,68.75,836,9.14,775,68.75,842,9.14,759,68.75,825,9.14
"2013-12-17 18:15:00",101571,0,65.44,630,65.82,11.03,589,65.95,7.95,636,69.02,99.8,17.06,65.3,697,67.18,9.92,29.16,813,784,75.26,25.77,68.75,69.15,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72.5,73,74.75,0,65.48,634.5,65.82,11.03,581.9,65.95,7.95,632.3,69.02,99.8,17.06,65.3,694.2,67.18,9.92,29.16,817,792.8,75.26,24.82,68.75,68.6,0,64,64.25,70.25,70.04,70.75,74,71.25,70,72.5,73,74.75,0,65.82,637,65.82,11.03,589,65.95,7.95,636,69.02,99.8,17.06,65.3,698,67.18,9.92,29.16,827,800,75.26,25.77,68.75,69.15,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72.5,73,74.75,0,65.3,630,65.82,11.03,581,65.95,7.95,625,69.02,99.8,17.06,65.3,689,67.18,9.92,29.16,812,784,75.26,22.74,68.75,68.15,0,64,64.25,70.25,69.75,70.75,74,71.25,70,72.5,73,74.75,759,68.75,817,9.14,756.8,68.75,824,9.14,767,68.75,825,9.14,751,68.75,817,9.14
"2013-12-17 18:30:00",101572,0,66.12,638,65.82,11.03,581,65.95,7.95,628,68.01,99.8,17.06,65.3,689,67.18,9.92,29.16,800,783,75.26,24.77,68.75,74.2,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72,73.25,74.75,0,65.61,630.3,65.82,11.03,582,65.95,7.95,631.3,68.4,99.8,17.06,65.3,692.1,67.18,9.92,29.16,808,788,75.26,25.44,68.75,70.33,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72.18,73.04,74.75,0,66.12,638,65.82,11.03,589,65.95,7.95,644,69.02,99.8,17.06,65.3,697,67.18,9.92,29.16,814,792,75.26,25.77,68.75,74.2,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72.5,73.25,74.75,0,65.36,630,65.82,11.03,575,65.95,7.95,628,68.01,99.8,17.06,65.3,689,67.18,9.92,29.16,800,783,75.26,24.77,68.75,69.15,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72,73,74.75,751,68.75,817,9.14,752.1,68.75,819,9.14,759,68.75,825,9.14,751,68.75,817,9.14
"2013-12-17 18:45:00",101573,0,66.17,629,65.82,11.03,574,65.95,7.95,636,68.01,99.8,17.06,64.3,681,67.18,10.92,44.35,791,841,75.26,28.8,68.75,73.2,0,64,64.25,70.25,70.25,71,74,71.25,70,72,73.25,74.75,0,66,629.9,65.82,11.03,576.7,65.95,7.95,631.3,68.01,99.8,17.06,64.86,688.5,67.18,10.21,35.59,797.5,816,75.26,27.28,68.75,74.41,0,64,64.25,70.25,70.25,70.88,74,71.25,70,72,73.25,74.75,0,66.37,638,65.82,11.03,581,65.95,7.95,644,68.01,99.8,17.06,65.3,698,67.18,10.92,45.36,800,845,75.26,28.8,68.75,75.21,0,64,64.25,70.25,70.25,71,74,71.25,70,72,73.25,74.75,0,65.66,622,65.82,11.03,574,65.95,7.95,621,68.01,99.8,17.06,64.3,681,67.18,9.92,28.15,791,783,75.26,24.77,68.75,73.2,0,64,64.25,70.25,70.25,70.75,74,71.25,70,72,73.25,74.75,743,68.75,817,9.14,745.4,68.75,812,9.14,751,68.75,817,9.14,743,68.75,801,9.14
"2013-12-17 19:00:00",101574,0,67.16,629,65.82,11.03,582,65.95,7.95,676,69.02,99.8,17.06,64.3,682,67.18,9.91,30.27,786,816,75.26,28.8,68.75,72.2,0,64,64.25,70.25,70,71,74,71.25,70,72,73.5,74.75,0,66.78,627.2,65.82,11.03,579.4,65.95,7.95,662.7,68.04,99.8,17.06,64.3,680.8,67.18,9.95,34.09,790.6,831,75.26,28.8,68.75,72.28,0,64,64.25,70.25,69.65,71,74,71.25,70,72,73.42,74.75,0,67.27,629,65.82,11.03,582,65.95,7.95,684,69.02,99.8,17.06,64.3,690,67.18,10.92,44.35,795,841,75.26,28.8,68.75,73.2,0,64,64.25,70.25,70.25,71,74,71.25,70,72,73.5,74.75,0,66.17,622,65.82,11.03,574,65.95,7.95,636,68.01,99.8,17.06,64.3,674,67.18,9.91,30.27,786,809,75.26,28.8,68.75,72.2,0,64,64.25,70.25,67.75,71,74,71.25,70,72,73.25,74.75,727,68.75,809,9.14,735.3,68.75,812,9.14,743,68.75,817,9.14,727,68.75,809,9.14
"2013-12-17 19:15:00",101575,0,67.43,629,65.82,11.03,574,65.95,7.95,660,69.02,99.8,17.06,64.3,673,66.17,9.91,29.27,779,790,76.26,26.78,68.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.5,74.75,0,67.19,628.9,65.82,11.03,574.9,65.95,7.95,668.4,69.02,99.8,17.06,64.3,673,66.43,9.91,29.34,782.9,799.3,75.67,27.39,68.75,71.56,0,64,64.25,70.25,70,71.31,74,71.25,70,72,73.5,74.75,0,67.57,637,65.82,11.03,582,65.95,7.95,684,69.02,99.8,17.06,64.3,682,67.18,9.91,30.27,787,816,76.26,28.8,68.75,72.2,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.5,74.75,0,66.8,622,65.82,11.03,566,65.95,7.95,660,69.02,99.8,17.06,64.3,665,66.17,9.91,29.27,778,784,75.26,26.78,68.75,71.2,0,64,64.25,70.25,70,71,74,71.25,70,72,73.5,74.75,710,68.75,798,9.14,715.1,68.75,808,9.14,727,68.75,809,9.14,710,68.75,798,9.14
"2013-12-17 19:30:00",101576,0,68.14,629,65.82,11.03,565,65.95,7.95,668,69.02,99.8,17.06,63.3,665,66.17,9.91,29.27,770,776,76.26,24.77,69.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,67.98,625.6,65.82,11.03,567.1,65.95,7.95,676,69.02,99.8,17.06,63.84,664.8,66.17,9.91,29.27,775,784.7,76.26,25.54,69.23,71.2,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.73,74.75,0,68.19,630,65.82,11.03,574,65.95,7.95,684,69.02,99.8,17.06,64.3,673,66.17,9.91,29.27,780,792,76.26,26.78,69.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,67.43,622,65.82,11.03,565,65.95,7.95,660,69.02,99.8,17.06,63.3,657,66.17,9.91,29.27,770,776,76.26,24.77,68.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.5,74.75,702,67.75,798,9.14,705.6,67.81,799,9.14,711,68.75,804,9.14,702,67.75,798,9.14
"2013-12-17 19:45:00",101577,0,66.77,623,65.82,11.03,566,64.94,7.95,683,70,99.8,17.06,63.3,665,66.17,9.91,35.41,767,776,76.26,23.77,69.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,69.5,72,73.75,74.75,0,67.58,627.7,65.82,11.03,566.2,65.6,7.95,675.6,69.27,99.8,17.06,63.3,661.3,66.17,9.91,29.54,771.1,776.1,76.26,24.54,69.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,69.85,72,73.75,74.75,0,68.22,629,65.82,11.03,573,65.95,7.95,684,70.03,99.8,17.06,63.3,666,66.17,9.91,35.41,774,782,76.26,24.77,69.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,66.77,622,65.82,11.03,565,64.94,7.95,668,69,99.8,17.06,63.3,657,66.17,9.91,28.25,764,776,76.26,23.77,69.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,69.5,72,73.75,74.75,686,67.75,793,9.14,699.6,67.75,793.9,9.14,703,67.75,798,9.14,686,67.75,793,9.14
"2013-12-17 20:00:00",101578,0,66.53,622,65.82,11.03,566,64.94,7.95,684,70,99.8,17.06,63.3,657,66.17,9.91,31.44,766,767,76.26,22.77,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,66.54,629.4,65.82,11.03,566,64.94,7.95,682.7,70,99.8,17.06,63.3,657.5,66.17,10.2,39.62,765.3,771,76.26,23.41,69.75,72.2,0,64,64.25,70.25,70,71.5,74,71.25,69.98,72,73.75,74.75,0,66.75,637,65.82,11.03,566,64.94,7.95,692,70,99.8,17.06,63.3,665,66.17,10.92,45.56,767,776,76.26,23.77,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,66.31,622,65.82,11.03,566,64.94,7.95,676,70,99.8,17.06,63.3,657,66.17,9.91,31.44,763,760,76.26,22.77,69.75,71.2,0,64,64.25,70.25,70,71.5,74,71.25,69.5,72,73.75,74.75,702,67.75,793,9.14,699,67.75,791,9.14,703,67.75,793,9.14,686,67.75,785,9.14
"2013-12-17 20:15:00",101579,0,66.07,629,65.82,11.03,566,64.94,7.95,692,70,99.8,17.06,62.3,665,66.17,9.91,46.58,757,760,76.26,24.78,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,66.31,626.6,65.82,11.03,566,64.94,7.95,682.6,70,99.8,17.06,62.73,658,66.17,9.91,40.09,760.5,759.5,76.26,23.11,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,66.64,629,65.82,11.03,566,64.94,7.95,692,70,99.8,17.06,63.3,665,66.17,9.91,46.58,766,768,76.26,24.78,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,65.96,621,65.82,11.03,566,64.94,7.95,676,70,99.8,17.06,62.3,657,66.17,9.91,31.44,756,751,76.26,22.77,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,703,67.75,793,9.14,696.8,67.75,793,9.14,703,67.75,793,9.14,695,67.75,793,9.14
"2013-12-17 20:30:00",101580,0,66.77,622,65.82,11.03,566,64.94,7.95,685,70,99.8,17.06,62.3,666,66.17,9.91,49.6,758,751,76.26,24.79,69.75,72.21,0,64,64.25,70.25,70,71.5,74,70.75,70,72,73.75,74.25,0,66.51,626.2,65.82,11.03,566,64.94,7.95,683.2,70,99.8,17.06,62.3,666.3,66.17,9.91,48.32,759,752.3,76.26,25.64,69.75,72.21,0,64,64.25,70.25,69.68,71.5,74,70.75,70,72,73.75,74.67,0,67.07,630,65.82,11.03,566,64.94,7.95,692,70,99.8,17.06,62.3,673,66.17,9.91,49.6,763,760,76.26,25.8,69.75,72.21,0,64,64.25,70.25,70,71.5,74,70.75,70,72,73.75,74.75,0,65.96,622,65.82,11.03,566,64.94,7.95,676,70,99.8,17.06,62.3,657,66.17,9.91,46.58,756,743,76.26,24.78,69.75,72.21,0,64,64.25,70.25,68.5,71.5,74,70.75,70,72,73.75,74.25,702,67.75,793,9.14,697.8,67.75,796.5,9.14,703,67.75,801,9.14,694,67.75,793,9.14
"2013-12-17 20:45:00",101581,0,66.86,629,65.82,11.03,566,64.94,7.95,692,70,99.8,17.06,63.3,674,66.17,9.91,38.04,760,740,76.26,23.79,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70,72,73.75,74.25,0,66.69,626.5,65.82,11.03,566,64.94,7.95,684.4,70,99.8,17.06,63.06,668.6,66.17,9.91,47.42,758.7,747.1,76.26,24.43,70.33,73.04,0,64,64.25,70.25,70,71.5,74,70.75,70,72,73.75,74.25,0,66.91,629,65.82,11.03,566,64.94,7.95,692,70,99.8,17.06,63.3,674,66.17,9.91,51.6,762,751,76.26,24.79,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70,72,73.75,74.25,0,66.5,622,65.82,11.03,566,64.94,7.95,676,70,99.8,17.06,62.3,665,66.17,9.91,38.04,755,736,76.26,23.79,69.75,72.21,0,64,64.25,70.25,70,71.5,74,70.75,70,72,73.75,74.25,695,67.75,809,9.14,699.7,67.75,801,9.14,703,67.75,809,9.14,695,67.75,793,9.14
"2013-12-17 21:00:00",101582,0,67.43,622,65.82,11.03,574,64.94,7.95,699,70,99.8,18.07,64.3,674,66.17,9.91,30.99,763,736,76.26,22.79,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,69.75,72,73.75,74.25,0,67.01,625.6,65.82,11.03,571.5,64.94,7.95,690.1,70,99.8,17.76,63.73,670.7,66.17,9.91,32.42,761.6,737.3,76.26,23.34,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,69.99,72,73.75,74.25,0,67.43,630,65.82,11.03,574,64.94,7.95,699,70,99.8,18.07,64.3,682,66.17,9.91,38.04,767,744,76.26,23.79,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70,72,73.75,74.25,0,66.75,621,65.82,11.03,566,64.94,7.95,684,70,99.8,17.06,63.3,665,66.17,9.91,30.99,757,735,76.26,22.79,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,69.75,72,73.75,74.25,687,68.75,793,9.14,689.8,68.42,803,9.14,696,68.75,809,9.14,687,67.75,793,9.14
"2013-12-17 21:15:00",101583,0,68.17,622,65.82,11.03,566,64.94,7.95,691,70,99.8,18.07,65.31,670,66.17,9.91,46.09,759,727,76.26,25.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,73.75,74.25,0,67.87,624.9,65.82,11.03,569.2,64.94,7.95,692.2,70,99.8,18.07,65,670.4,66.17,9.91,40.05,760.8,730.3,76.26,23.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,69.82,72,73.75,74.25,0,68.36,637,65.82,11.03,574,64.94,7.95,700,70,99.8,18.07,65.31,674,66.17,9.91,46.09,765,744,76.26,25.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,73.75,74.25,0,67.43,621,65.82,11.03,565,64.94,7.95,684,70,99.8,18.07,64.3,665,66.17,9.91,30.99,757,722,76.26,22.79,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,69.75,72,73.75,74.25,687,67.73,793,9.14,685.9,68.25,788.9,9.14,687,68.75,793,9.14,679,67.73,785,9.14
"2013-12-17 21:30:00",101584,0,67.29,622,65.82,11.03,565,64.94,7.95,684,70,99.8,18.07,66.31,665,67.17,9.91,50.1,757,728,76.26,24.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,73.75,74.25,0,67.53,625.9,65.82,11.03,565.1,64.94,7.95,689.2,70,99.8,18.07,65.77,665.2,66.69,9.91,48.64,755.8,728.2,76.26,25.51,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,73.75,74.25,0,68.17,630,65.82,11.03,566,64.94,7.95,692,70,99.8,18.07,66.31,674,67.17,9.91,50.1,759,735,76.26,25.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,73.75,74.25,0,67.13,622,65.82,11.03,565,64.94,7.95,676,70,99.8,18.07,65.31,658,66.17,9.91,46.09,753,727,76.26,24.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,73.75,74.25,695,67.73,793,9.14,690.6,67.73,793,9.14,695,67.73,793,9.14,687,67.73,793,9.14
"2013-12-17 21:45:00",101585,0,66.69,622,65.82,11.03,566,64.94,7.95,676,70,99.8,18.07,66.31,666,67.17,9.91,37.54,757,711,76.26,23.82,70.75,73.21,0,64,64.25,69.75,70,71.5,74,70.75,70.25,72,74,74.25,0,66.9,622.2,65.82,11.03,565.2,64.94,7.95,682.7,70,99.8,18.07,66.31,663.3,67.17,9.91,47.87,755.9,719.7,76.26,24.22,70.75,73.21,0,64,64.25,70.23,70,71.5,74,70.75,70.25,72,73.94,74.25,0,67.29,630,65.82,11.03,573,64.94,7.95,692,70,99.8,18.07,66.31,666,67.17,9.91,52.11,760,728,76.26,24.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,74,74.25,0,66.69,619,65.82,11.03,565,64.94,7.95,676,70,99.8,18.07,66.31,657,67.17,9.91,37.54,752,711,76.26,23.82,70.75,73.21,0,64,64.25,69.75,70,71.5,74,70.75,70.25,72,73.75,74.25,687,68.74,793,9.14,692,68.58,793,9.14,695,68.74,793,9.14,686,67.73,793,9.14
"2013-12-17 22:00:00",101586,0,67.51,621,65.82,11.03,566,64.94,7.95,668,70,99.8,18.07,66.31,657,67.17,8.91,31.49,755,712,76.26,22.81,70.75,72.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,74,74.25,0,66.95,618,65.82,11.03,566.1,64.94,7.95,681.6,70,99.8,18.07,66.31,661.4,67.17,9.73,32.97,757.5,713.5,76.26,23.3,70.75,72.32,0,64,64.25,69.96,70,71.5,74,70.75,70.25,72,74,74.25,0,67.51,629,65.82,11.03,573,64.94,7.95,692,70,99.8,18.07,66.31,666,67.17,9.91,37.54,760,720,76.26,23.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,74,74.25,0,66.56,614,65.82,11.03,566,64.94,7.95,668,70,99.8,18.07,66.31,657,67.17,8.91,31.49,753,711,76.26,22.81,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.75,70.25,72,74,74.25,678,68.74,785,9.14,685.1,68.74,788,9.14,687,68.74,793,9.14,678,68.74,777,9.14
"2013-12-17 22:15:00",101587,0,67.37,622,65.82,11.03,566,64.94,7.95,636,70,99.8,18.07,66.31,657,67.17,8.91,47.63,753,712,76.26,21.81,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,69.5,72,74,74.25,0,67.52,622.1,65.82,11.03,566,64.94,7.95,661.4,70,99.8,18.07,66.31,660.8,67.17,8.91,41.05,753.3,710.8,76.26,22.59,70.75,72.21,0,64,64.25,70.09,70,71.5,74,70.26,70.08,72,74,74.25,0,67.78,630,65.82,11.03,566,64.94,7.95,676,70,99.8,18.07,66.31,666,67.17,8.91,47.63,756,712,76.26,22.81,70.75,72.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,74,74.25,0,67.27,614,65.82,11.03,566,64.94,7.95,636,70,99.8,18.07,66.31,657,67.17,8.91,31.49,751,704,76.26,21.81,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,69.5,72,74,74.25,679,68.74,777,9.14,674.7,68.74,782,9.14,679,68.74,785,9.14,670,68.74,777,9.14
"2013-12-17 22:30:00",101588,0,67.7,615,65.82,11.03,557,64.94,7.95,629,70,99.8,18.07,65.3,658,67.17,8.91,51.64,752,696,76.26,24.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,67.67,617,65.82,11.03,564.3,64.94,7.95,633.3,70,99.8,18.07,66.19,657.5,67.17,8.91,49.49,750.2,701.4,76.26,22.74,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,69.73,72,74.04,74.25,0,67.84,629,65.82,11.03,566,64.94,7.95,644,70,99.8,18.07,66.31,665,67.17,8.91,51.64,754,712,76.26,24.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,67.4,614,65.82,11.03,557,64.94,7.95,620,70,99.8,18.07,65.3,657,67.17,8.91,47.63,748,695,76.26,21.81,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,69.5,72,74,74.25,679,68.74,776,9.14,683.2,68.74,780.2,9.14,687,68.74,785,9.14,678,68.74,776,9.14
"2013-12-17 22:45:00",101589,0,66.99,614,65.82,11.03,557,64.94,7.95,589,70,99.8,18.07,65.3,658,67.17,9.91,38.14,746,695,76.26,24.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,67.56,614.3,65.82,11.03,556.9,64.94,7.95,609.4,70,99.8,18.07,65.3,658,67.17,9.7,48.55,748.1,698.1,76.26,24.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,68.06,621,65.82,11.03,558,64.94,7.95,629,70,99.8,18.07,65.3,658,67.17,9.91,52.65,752,707,76.26,24.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,66.99,614,65.82,11.03,551,64.94,7.95,589,70,99.8,18.07,65.3,658,67.17,8.91,38.14,743,687,76.26,24.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,679,68.74,785,9.14,681.9,68.74,783.3,9.14,687,68.74,785,9.14,678,68.74,776,9.14
"2013-12-17 23:00:00",101590,0,67.4,614,65.82,11.03,542,64.94,7.95,581,70,99.8,19.08,65.3,658,67.17,9.91,42.19,744,688,76.26,23.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,67.01,615.1,65.82,11.03,547.6,64.94,7.95,591.2,70,99.8,18.61,65.3,655.2,67.17,9.91,40.5,746.1,694.1,76.26,23.97,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,67.43,621,65.82,11.03,557,64.94,7.95,597,70,99.8,19.08,65.3,658,67.17,9.91,47.22,748,703,76.26,24.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,66.64,614,65.82,11.03,542,64.94,7.95,580,70,99.8,18.07,65.3,649,67.17,9.91,33.1,742,687,76.26,23.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,662,68.74,777,9.14,674.6,68.74,774.9,9.14,679,68.74,785,9.14,662,68.74,769,9.14
"2013-12-17 23:15:00",101591,0,68.66,606,65.82,11.03,542,64.94,7.95,580,68.99,99.8,19.08,65.3,658,67.17,8.91,46.22,747,687,76.26,22.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,67.91,611.5,65.82,11.03,542.6,64.94,7.95,579.9,69.02,99.8,19.08,65.3,655.4,67.17,9.15,39.65,747.2,690.3,76.26,22.89,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.18,74.25,0,68.66,614,65.82,11.03,550,64.94,7.95,589,70,99.8,19.08,65.3,658,67.17,9.91,46.22,749,695,76.26,23.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,67.29,606,65.82,11.03,542,64.94,7.95,573,68.99,99.8,19.08,65.3,649,67.17,8.91,35.14,745,680,76.26,22.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,662,68.74,769,9.14,664.4,68.74,764.8,9.14,671,68.74,777,9.14,662,68.74,761,9.14
"2013-12-17 23:30:00",101592,0,70.43,606,65.82,11.03,542,64.94,7.95,573,70,99.8,19.08,64.3,642,67.17,9.91,52.25,740,679,76.26,21.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,69.38,607.2,65.82,11.03,537.1,64.94,7.95,576.6,69.25,99.8,19.08,65.22,649.5,67.17,9.25,49.51,739.4,682.4,76.26,22.26,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,70.43,614,65.82,11.03,542,64.94,7.95,589,70,99.8,19.08,65.3,658,67.17,9.91,52.25,747,687,76.26,22.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,68.68,598,65.82,11.03,534,64.94,7.95,565,68.99,99.8,19.08,64.3,641,67.17,8.91,46.22,735,672,76.26,21.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,662,68.74,766,9.14,662,68.74,763.4,9.14,662,68.74,771,9.14,662,68.74,753,9.14
"2013-12-17 23:45:00",101593,0,70.07,606,65.82,11.03,534,64.94,7.95,573,69,99.8,19.08,64.3,641,67.17,9.91,54.26,733,679,76.26,24.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,70.2,606,65.82,11.03,538.7,64.94,7.95,572.1,69.36,99.8,19.08,64.3,644.6,67.17,9.91,53.18,733.7,680.2,76.26,24.08,70.75,71.57,0,64,64.25,69.75,70,71.5,74,70.25,69.68,72,74.04,74.25,0,70.46,606,65.82,11.03,542,64.94,7.95,581,70,99.8,19.08,64.3,654,67.17,9.91,54.26,740,687,76.26,24.84,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,70.02,606,65.82,11.03,534,64.94,7.95,565,69,99.8,19.08,64.3,633,67.17,9.91,52.25,729,671,76.26,21.82,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,69.5,72,74,74.25,662,68.74,765,9.14,662.6,68.74,764.7,9.14,671,68.74,770,9.14,655,68.74,758,9.14
"2013-12-18 00:00:00",101594,0,69.69,605,65.82,11.03,527,64.94,7.95,565,69,99.8,19.08,64.3,642,67.17,9.91,33.7,730,671,76.26,23.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,69.85,600.3,65.82,11.03,535.4,64.94,7.95,570.7,69,99.8,19.08,64.3,642.2,67.17,9.91,38.93,730.7,677,76.26,24.65,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,70.05,606,65.82,11.03,542,64.94,7.95,581,69,99.8,19.08,64.3,650,67.17,9.91,54.26,736,687,76.26,24.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,69.67,598,65.82,11.03,527,64.94,7.95,565,69,99.8,19.08,64.3,633,67.17,9.91,33.7,727,671,76.26,23.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,655,68.74,753,9.14,659.5,68.74,759.8,9.14,662,68.74,771,9.14,655,68.74,753,9.14
"2013-12-18 00:15:00",101595,0,69.64,603,65.82,11.03,534,64.94,7.95,565,69,99.8,19.08,65.3,634,67.17,8.91,44.78,723,672,76.26,22.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,69.44,602.4,65.82,11.03,532.1,64.94,7.95,566.6,69,99.8,19.08,64.31,633.6,67.17,9.13,37.47,728.2,671.1,76.26,23.48,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.08,74.25,0,69.69,606,65.82,11.03,534,64.94,7.95,581,69,99.8,19.08,65.3,642,67.17,9.91,44.78,734,678,76.26,23.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,69.04,598,65.82,11.03,526,64.94,7.95,565,69,99.8,19.08,64.3,625,67.17,8.91,33.7,723,663,76.26,22.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,647,68.74,753,9.14,651.9,68.74,747.7,9.14,655,68.74,753,9.14,647,68.74,745,9.14
"2013-12-18 00:30:00",101596,0,69.47,605,65.82,11.03,534,64.94,7.95,566,69,99.8,19.08,65.3,626,67.17,9.91,51.82,719,664,76.26,21.82,70.75,71.21,0,64,64.25,69.5,70,71.5,74,70.25,70,72,74.25,74.25,0,69.63,598.6,65.82,11.03,530.4,64.94,7.95,563.3,69,99.8,19.08,65.3,631.8,67.17,9.16,49.07,720,667.2,76.26,22.73,70.75,71.21,0,64,64.25,69.47,70,71.5,74,70.25,70,72,74.22,74.25,0,69.83,606,65.82,11.03,534,64.94,7.95,566,69,99.8,19.08,65.3,642,67.17,9.91,51.82,724,672,76.26,22.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,69.42,590,65.82,11.03,526,64.94,7.95,557,69,99.8,19.08,65.3,626,67.17,8.91,45.79,717,663,76.26,21.82,70.75,71.21,0,64,64.25,69.25,70,71.5,74,70.25,70,72,74,74.25,651,68.74,745,9.14,651.9,68.74,747.2,9.14,655,68.74,753,9.14,646,68.74,745,9.14
"2013-12-18 00:45:00",101597,0,69.56,605,65.82,11.03,526,64.94,7.95,565,69,99.8,19.08,66.31,626,68.18,9.91,54.83,716,655,76.26,23.84,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74.25,0,69.55,596.3,65.82,11.03,528.7,64.94,7.95,561.9,69,99.8,19.08,65.52,633.4,67.38,9.91,53.02,718.3,657.9,76.26,22.25,70.75,71.21,0,64,64.25,69.5,70,71.39,74,70.25,70,72,74.13,74.25,0,69.69,605,65.82,11.03,534,64.94,7.95,566,69,99.8,19.08,66.31,641,68.18,9.91,54.83,722,664,76.26,23.84,70.75,71.21,0,64,64.25,69.5,70,71.5,74,70.25,70,72,74.25,74.25,0,69.37,590,65.82,11.03,519,64.94,7.95,557,69,99.8,19.08,65.3,625,67.17,9.91,51.82,715,655,76.26,21.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74.25,654,68.74,745,9.14,652.1,68.74,745,9.14,655,68.74,745,9.14,647,68.74,745,9.14
"2013-12-18 01:00:00",101598,0,68.6,597,65.82,11.03,526,64.94,7.95,558,69,99.8,20.08,66.31,625,68.18,9.91,34.26,711,655,76.26,24.85,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,73.75,0,69.21,593.5,65.82,11.03,525.8,64.94,7.95,562.4,69,99.8,19.98,66.31,626.3,68.18,9.91,39.15,715.9,655.9,76.26,24.78,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.69,72,74,74.06,0,69.77,606,65.82,11.03,534,64.94,7.95,565,69,99.8,20.08,66.31,634,68.18,9.91,54.83,721,663,76.26,24.85,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74.25,0,68.57,590,65.82,11.03,518,64.94,7.95,557,69,99.8,19.08,66.31,625,68.18,9.91,34.26,711,649,76.26,23.84,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,72,74,73.75,639,68.74,745,9.14,647.9,68.74,745,9.14,655,68.74,745,9.14,639,68.74,745,9.14
"2013-12-18 01:15:00",101599,0,69.26,597,65.82,11.03,526,64.94,7.95,557,69,99.8,20.08,66.31,625,68.18,8.91,46.35,706,648,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,68.97,595,65.82,11.03,523.8,64.94,7.95,559.7,69,99.8,20.08,66.31,624.3,68.18,9.04,38.28,709.9,655.6,76.26,23.77,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,73.99,0,69.37,598,65.82,11.03,526,64.94,7.95,565,69,99.8,20.08,66.31,634,68.18,9.91,46.35,714,663,76.26,24.85,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74.25,0,68.47,590,65.82,11.03,518,64.94,7.95,549,69,99.8,20.08,66.31,617,68.18,8.91,34.26,704,648,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,73.75,638,68.74,737,9.14,639.1,68.74,732.5,9.14,646,68.74,745,9.14,631,68.74,729,9.14
"2013-12-18 01:30:00",101600,0,69.72,591,65.82,11.03,527,64.94,7.95,541,69,99.8,20.08,66.31,618,68.18,9.92,52.39,705,648,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,69.45,593.5,65.82,11.03,525.1,64.94,7.95,553,69,99.8,20.08,66.31,617.5,68.18,9.36,49.75,707,648,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,69.72,597,65.82,11.03,527,64.94,7.95,565,69,99.8,20.08,66.31,625,68.18,9.92,52.39,710,648,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,69.2,590,65.82,11.03,518,64.94,7.95,541,69,99.8,20.08,66.31,610,68.18,8.91,46.35,704,648,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,639,68.74,729,9.14,638.8,68.74,730.1,9.14,644,68.74,737,9.14,638,68.74,729,9.14
"2013-12-18 01:45:00",101601,0,70.24,590,65.82,11.03,518,64.94,7.95,558,69,99.8,20.08,65.31,602,68.18,9.92,55.39,700,648,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,70.13,590.7,65.82,11.03,520.2,64.94,7.95,554.2,69,99.8,20.08,66.14,614.3,68.18,9.92,53.65,701.5,648.3,76.26,22,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,70.37,591,65.82,11.03,527,64.94,7.95,565,69,99.8,20.08,66.31,618,68.18,9.92,55.39,706,655,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,69.72,583,65.82,11.03,518,64.94,7.95,541,69,99.8,20.08,65.31,602,68.18,9.92,52.39,698,648,76.26,21.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,639,68.74,729,9.14,634.6,68.74,729.4,9.14,639,68.74,737,9.14,631,68.74,721,9.14
"2013-12-18 02:00:00",101602,0,70.76,590,65.82,11.03,518,64.94,7.95,557,69,99.8,20.08,65.31,601,68.18,9.92,46.99,699,647,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,0,70.27,591.5,65.82,11.03,518,64.94,7.95,554.8,69,99.8,20.08,65.31,610,68.18,9.92,40.72,700.8,646.6,76.26,24.56,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.93,71.77,73.79,74,0,70.76,598,65.82,11.03,518,64.94,7.95,565,69,99.8,20.08,65.31,617,68.18,9.92,55.39,704,648,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74,0,69.97,590,65.82,11.03,518,64.94,7.95,542,69,99.8,20.08,65.31,601,68.18,9.92,34.8,699,640,76.26,22.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,631,68.74,721,9.14,636.9,68.74,724.8,9.14,639,68.74,729,9.14,631,68.74,721,9.14
"2013-12-18 02:15:00",101603,0,70.46,590,65.82,11.03,519,64.94,7.95,550,69,99.8,20.08,65.31,609,68.18,9.92,41.96,696,647,76.26,23.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,70.48,590,65.82,11.03,518.7,64.94,7.95,552.3,69,99.8,20.08,65.31,611.3,68.18,9.92,43.46,698.6,645.6,76.26,24.52,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.78,71.5,73.93,74,0,70.76,590,65.82,11.03,526,64.94,7.95,564,69,99.8,20.08,65.31,618,68.18,9.92,49.02,701,647,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,70.27,590,65.82,11.03,518,64.94,7.95,541,69,99.8,20.08,65.31,601,68.18,9.92,37.93,695,640,76.26,23.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,624,68.74,721,9.14,626.6,68.74,721,9.14,631,68.74,721,9.14,623,68.74,721,9.14
"2013-12-18 02:30:00",101604,0,70.76,582,65.82,11.03,519,64.94,7.95,549,69,99.8,20.08,65.31,610,68.18,9.92,52.02,687,640,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,70.3,590.3,65.82,11.03,518.8,64.94,7.95,550.1,69,99.8,20.08,65.31,606.2,68.18,9.92,48.53,691.3,643.4,76.26,23.45,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,70.76,597,65.82,11.03,519,64.94,7.95,558,69,99.8,20.08,65.31,610,68.18,9.92,52.02,697,648,76.26,23.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,69.91,582,65.82,11.03,511,64.94,7.95,541,69,99.8,20.08,65.31,601,68.18,9.92,41.96,684,640,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,630,68.74,721,9.14,625.9,68.74,714.1,9.14,631,68.74,721,9.14,623,68.74,713,9.14
"2013-12-18 02:45:00",101605,0,71.19,590,65.82,11.03,519,64.94,7.95,541,69,99.8,20.08,64.3,594,68.18,9.92,56.04,685,632,76.26,21.81,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,71.1,590.7,65.82,11.03,517.7,64.94,7.95,551.1,69,99.8,20.08,64.75,602.1,68.18,9.92,54.11,686.3,637,76.26,22.44,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,71.38,598,65.82,11.03,519,64.94,7.95,557,69,99.8,20.08,65.31,610,68.18,9.92,56.04,690,640,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,70.78,582,65.82,11.03,510,64.94,7.95,541,69,99.8,20.08,64.3,594,68.18,9.92,52.02,681,632,76.26,21.81,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,622,68.74,721,9.14,627.4,68.74,721,9.14,631,68.74,721,9.14,622,68.74,721,9.14
"2013-12-18 03:00:00",101606,0,70.67,582,65.82,11.03,522,64.94,7.95,557,69,99.8,20.08,65.3,601,68.18,9.92,36.54,684,632,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.7,586.6,65.82,11.03,518.7,64.94,7.95,544.1,69,99.8,20.08,64.36,599.7,68.18,9.92,47.67,685.4,630.9,76.26,22.35,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.9,74,0,71.25,590,65.82,11.03,526,64.94,7.95,557,69,99.8,20.08,65.3,602,68.18,9.92,57.04,690,632,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,70.07,577,65.82,11.03,511,64.94,7.95,541,69,99.8,20.08,64.3,593,68.18,9.92,36.54,683,624,76.26,21.81,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,623,68.74,713,9.14,623.8,68.74,719.2,9.14,631,68.74,721,9.14,622,68.74,713,9.14
"2013-12-18 03:15:00",101607,0,71.33,583,65.82,11.03,519,64.94,7.95,542,69,99.8,20.08,65.3,594,68.18,8.92,40.58,682,632,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,0,71.06,586.6,65.82,11.03,518.9,64.94,7.95,544.3,69,99.8,20.08,65.3,600.4,68.18,9.51,35.55,685.3,632,76.26,24.81,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.73,71.5,73.75,74,0,71.46,590,65.82,11.03,526,64.94,7.95,557,69,99.8,20.08,65.3,609,68.18,9.92,40.58,689,632,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.37,582,65.82,11.03,510,64.94,7.95,541,69,99.8,20.08,65.3,594,68.18,8.92,34.54,682,632,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,615,68.74,713,9.14,620.7,68.74,714.5,9.14,631,68.74,721,9.14,615,68.74,713,9.14
"2013-12-18 03:30:00",101608,0,70.62,582,65.82,11.03,510,64.94,7.95,542,69,99.8,20.08,65.3,593,68.18,8.92,51.66,675,623,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.86,583.5,65.82,11.03,513.6,64.94,7.95,538.2,69,99.8,20.08,65.3,597.2,68.18,8.92,47.01,681,625.4,76.26,23.97,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.94,71.5,73.75,74,0,71.36,590,65.82,11.03,519,64.94,7.95,549,69,99.8,20.08,65.3,602,68.18,8.92,51.66,686,638,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.62,582,65.82,11.03,510,64.94,7.95,526,69,99.8,20.08,65.3,593,68.18,8.92,40.58,675,616,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,615,68.74,705,9.14,615,68.74,707.9,9.14,615,68.74,713,9.14,615,68.74,697,9.14
"2013-12-18 03:45:00",101609,0,71.41,583,65.82,11.03,518,64.94,7.95,534,69,99.8,20.08,66.31,602,68.18,9.92,54.68,679,616,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.7,586.4,65.82,11.03,518.3,64.94,7.95,540.1,69,99.8,20.08,66.26,595.9,68.18,9.41,53.31,680.4,620.1,76.26,22.98,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,71.41,590,65.82,11.03,526,64.94,7.95,549,69,99.8,20.08,66.31,602,68.18,9.92,54.68,685,624,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.35,582,65.82,11.03,510,64.94,7.95,533,69,99.8,20.08,65.3,593,68.18,8.92,51.66,674,614,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,615,68.74,713,9.14,615.6,68.74,712.5,9.14,623,68.74,713,9.14,615,68.74,705,9.14
"2013-12-18 04:00:00",101610,0,71.71,582,65.82,11.03,519,64.94,7.95,549,69,99.8,20.08,66.31,585,68.18,9.92,37.18,676,616,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,71.88,588.6,65.82,11.03,518.9,64.94,7.95,549.2,69,99.8,20.08,66.31,586.8,68.18,9.92,47.37,678,614.8,76.26,22.06,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,72.47,590,65.82,11.03,526,64.94,7.95,557,69,99.8,20.08,66.31,602,68.18,9.92,55.69,680,623,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,71.22,582,65.82,11.03,518,64.94,7.95,534,69,99.8,20.08,66.31,577,68.18,9.92,37.18,675,608,76.26,21.81,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,615,68.74,713,9.14,614.2,68.74,710.7,9.14,615,68.74,713,9.14,607,68.74,705,9.14
"2013-12-18 04:15:00",101611,0,70.86,582,65.82,11.03,518,64.94,7.95,541,69,99.8,20.08,66.31,601,68.18,8.92,40.21,673,616,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,0,71.17,583.3,65.82,11.03,518.7,64.94,7.95,543.4,69,99.8,20.08,66.31,593.1,68.18,9.34,36.25,678.3,609.5,76.26,24.4,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,71.71,590,65.82,11.03,527,64.94,7.95,557,69,99.8,20.08,66.31,602,68.18,9.92,40.21,682,616,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.86,574,65.82,11.03,511,64.94,7.95,534,69,99.8,20.08,66.31,585,68.18,8.92,35.16,673,600,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,607,68.74,713,9.14,609,68.74,713,9.14,615,68.74,713,9.14,607,68.74,713,9.14
"2013-12-18 04:30:00",101612,0,70.81,583,65.82,11.03,512,64.94,7.95,542,69,99.8,20.08,66.31,586,68.18,8.92,51.28,670,615,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.75,71.25,73.75,74,0,70.6,585.7,65.82,11.03,518,64.94,7.95,540.5,69,99.8,20.08,66.31,589.9,68.18,8.92,47.47,674.1,610,76.26,24.26,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.52,71.38,73.75,74,0,70.86,590,65.82,11.03,519,64.94,7.95,557,69,99.8,20.08,66.31,601,68.18,8.92,51.28,678,616,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.75,71.5,73.75,74,0,70.18,582,65.82,11.03,511,64.94,7.95,533,69,99.8,20.08,66.31,586,68.18,8.92,41.22,670,608,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.25,73.75,74,607,68.74,697,9.14,606.8,68.74,702.7,9.14,615,68.74,713,9.14,599,68.74,697,9.14
"2013-12-18 04:45:00",101613,0,70.86,582,65.82,11.03,518,64.94,7.95,541,69,99.8,20.08,66.31,586,68.18,8.92,55.29,673,600,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,70.87,580.1,65.82,11.03,517.7,64.94,7.95,541.3,69,99.8,20.08,66.31,585.3,68.18,8.92,53.83,670.1,606.4,76.26,23.23,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.91,71.25,73.75,74,0,71,583,65.82,11.03,518,64.94,7.95,550,69,99.8,20.08,66.31,586,68.18,8.92,55.29,673,616,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,70.76,575,65.82,11.03,510,64.94,7.95,533,69,99.8,20.08,66.31,578,68.18,8.92,51.28,666,600,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.75,71.25,73.75,74,606,68.74,705,9.14,606.3,68.74,705,9.14,607,68.74,705,9.14,601,68.74,705,9.14
"2013-12-18 05:00:00",101614,0,71.14,582,65.82,11.03,519,64.94,7.95,541,67.99,99.8,20.08,66.31,577,68.18,8.92,37.64,668,600,76.26,23.83,70.75,70.2,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,71.08,581.9,65.82,11.03,518.9,64.94,7.95,540.2,68.84,99.8,20.08,66.31,582.2,68.18,8.92,47.54,668.9,605.9,76.26,22.63,70.75,71,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,71.33,590,65.82,11.03,526,64.94,7.95,542,69,99.8,20.08,66.31,586,68.18,8.92,56.3,672,607,76.26,23.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,70.65,574,65.82,11.03,518,64.94,7.95,533,67.99,99.8,20.08,66.31,577,68.18,8.92,37.64,666,600,76.26,21.82,70.75,70.2,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,607,68.74,705,9.14,604,68.74,705,9.14,615,68.74,705,9.14,599,68.74,705,9.14
"2013-12-18 05:15:00",101615,0,70.21,582,65.82,11.03,519,64.94,7.95,534,68.99,99.8,20.08,66.31,586,68.18,8.92,43.82,666,607,76.26,24.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,70.75,582.9,65.82,11.03,519.1,64.94,7.95,536.7,68.93,99.8,20.08,66.31,581.7,68.18,8.92,43.7,668.6,602.6,76.26,25.36,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.56,74,0,71.14,590,65.82,11.03,526,64.94,7.95,548,68.99,99.8,20.08,66.31,586,68.18,8.92,50.88,672,607,76.26,25.84,70.75,70.2,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,70.18,574,65.82,11.03,518,64.94,7.95,526,67.99,99.8,20.08,66.31,570,68.18,8.92,35.64,665,592,76.26,23.83,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.5,74,607,68.74,705,9.14,604.6,68.74,701.2,9.14,607,68.74,705,9.14,599,68.74,697,9.14
"2013-12-18 05:30:00",101616,0,70.32,590,65.82,11.03,519,64.94,7.95,550,68.99,99.8,20.08,67.31,578,68.18,8.92,51.86,668,592,76.26,23.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,70.38,584.4,65.82,11.03,515.2,64.94,7.95,538.8,68.99,99.8,20.08,67.24,582.4,68.18,8.92,46.07,666.4,602.9,76.26,24.69,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70.19,71.25,73.75,74,0,70.62,590,65.82,11.03,519,64.94,7.95,550,68.99,99.8,20.08,67.31,586,68.18,8.92,51.86,669,608,76.26,24.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,70.18,575,65.82,11.03,510,64.94,7.95,526,68.99,99.8,20.08,66.31,569,68.18,8.92,40.78,663,592,76.26,23.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,599,68.74,697,9.14,602.7,68.74,701.6,9.14,607,68.74,705,9.14,599,68.74,697,9.14
"2013-12-18 05:45:00",101617,0,69.77,582,65.82,11.03,518,64.94,7.95,541,68.99,99.8,20.08,67.31,585,68.18,9.92,56.87,666,600,76.26,22.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,69.79,583.5,65.82,11.03,516.7,64.94,7.95,542.2,68.99,99.8,20.08,67.31,574.7,68.18,9.83,54.5,664.4,596.8,76.26,23.66,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,69.69,71.25,73.75,74,0,70.37,590,65.82,11.03,519,64.94,7.95,549,68.99,99.8,20.08,67.31,585,68.18,9.92,56.87,669,600,76.26,23.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,69.34,574,65.82,11.03,510,64.94,7.95,534,68.99,99.8,20.08,67.31,570,68.18,8.92,51.86,661,592,76.26,22.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,69.5,71.25,73.75,74,607,68.74,705,9.14,602.2,68.74,702.6,9.14,607,68.74,705,9.14,599,68.74,697,9.14
"2013-12-18 06:00:00",101618,0,70.1,582,65.82,11.03,511,64.94,7.95,534,68.99,99.8,20.08,67.31,577,68.18,9.92,44.55,664,592,76.26,23.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,69.72,581.5,65.82,11.03,512.9,64.94,7.95,541.8,68.99,99.8,20.08,67.31,573.7,68.18,9.92,55.18,667.6,593.7,76.26,22.87,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,70.1,582,65.82,11.03,519,64.94,7.95,550,68.99,99.8,20.08,67.31,585,68.18,9.92,57.87,671,600,76.26,23.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,69.34,575,65.82,11.03,511,64.94,7.95,534,68.99,99.8,20.08,67.31,562,68.18,9.92,44.55,663,592,76.26,22.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,599,68.74,697,9.14,601.3,68.74,701.8,9.14,607,68.74,705,9.14,599,68.74,697,9.14
"2013-12-18 06:15:00",101619,0,68.71,583,65.82,11.03,518,64.94,7.95,533,68.99,99.8,21.09,67.31,570,68.18,9.92,36.5,670,591,76.26,25.86,70.75,71.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.5,74,0,69.33,582.4,65.82,11.03,513.8,64.94,7.95,540.2,68.99,99.8,20.52,67.31,575.8,68.18,9.92,38.69,666.1,592,76.26,25.5,70.75,70.74,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.51,74,0,70.13,590,65.82,11.03,518,64.94,7.95,549,68.99,99.8,21.09,67.31,586,68.18,9.92,44.55,671,600,76.26,25.86,70.75,71.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,68.66,575,65.82,11.03,511,64.94,7.95,533,68.99,99.8,20.08,67.31,569,68.18,9.92,36.5,662,584,76.26,23.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.5,74,599,68.74,697,9.14,598.3,68.74,697,9.14,599,68.74,697,9.14,591,68.74,697,9.14
"2013-12-18 06:30:00",101620,0,69.5,582,65.82,11.03,511,64.94,7.95,526,68.99,99.8,21.09,67.31,570,68.18,9.92,49.61,661,591,76.26,24.85,70.75,71.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,69.19,583.4,65.82,11.03,514.1,64.94,7.95,534,68.63,99.8,21.09,67.31,569.4,68.18,9.92,43.17,664.1,591.6,76.26,25.17,70.75,71.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.62,74,0,69.72,590,65.82,11.03,518,64.94,7.95,542,68.99,99.8,21.09,67.31,577,68.18,9.92,49.61,670,599,76.26,25.86,70.75,71.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,68.47,574,65.82,11.03,510,64.94,7.95,525,67.99,99.8,21.09,67.31,561,68.18,9.92,36.5,658,584,76.26,24.85,70.75,71.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.5,74,599,68.74,697,9.14,597.3,68.74,697,9.14,599,68.74,697,9.14,591,68.74,697,9.14
"2013-12-18 06:45:00",101621,0,70.89,581,65.82,11.03,518,64.94,7.95,525,68.99,99.8,21.09,68.31,569,68.18,9.92,55.65,657,591,76.26,23.84,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,70.08,581.6,65.82,11.03,516.1,64.94,7.95,531.8,68.99,99.8,21.09,68.19,570.4,68.18,9.92,53.3,657.9,590.2,76.26,23.91,70.75,71.4,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,70.89,584,65.82,11.03,519,64.94,7.95,541,68.99,99.8,21.09,68.31,586,68.18,9.92,55.65,661,592,76.26,24.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,69.5,574,65.82,11.03,510,64.94,7.95,525,68.99,99.8,21.09,67.31,561,68.18,9.92,50.62,655,584,76.26,23.84,70.75,71.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.5,74,591,68.74,705,9.14,594.1,68.74,699.1,9.14,599,68.74,705,9.14,591,68.74,697,9.14
"2013-12-18 07:00:00",101622,0,70.29,583,65.82,11.03,518,64.94,7.95,541,68.99,99.8,21.09,67.31,570,68.18,9.92,44.2,661,584,76.26,24.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,69.75,71.25,73.5,74,0,70.21,585,65.82,11.03,517.3,64.94,7.95,537.3,68.99,99.8,21.09,68.17,568.9,68.18,9.92,54.42,660.1,587.7,76.26,23.24,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,69.61,71.25,73.74,74,0,70.95,589,65.82,11.03,518,64.94,7.95,542,68.99,99.8,21.09,68.31,578,68.18,9.92,57.66,664,591,76.26,24.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,69.58,574,65.82,11.03,511,64.94,7.95,528,68.99,99.8,21.09,67.31,561,68.18,9.92,44.2,657,584,76.26,22.84,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,69.5,71.25,73.5,74,599,68.74,697,9.14,596.2,68.74,701,9.14,599,68.74,705,9.14,591,68.74,696,9.14
"2013-12-18 07:15:00",101623,0,72.69,581,65.82,11.03,518,64.94,7.95,533,68.99,99.8,22.09,67.31,570,68.18,9.92,37.18,659,584,76.26,24.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,71.7,577.4,65.82,11.03,516,64.94,7.95,536,68.99,99.8,22.08,67.31,567.8,68.18,9.92,39.37,659.6,583.1,76.26,25.81,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.16,71.25,73.57,74,0,72.69,583,65.82,11.03,519,64.94,7.95,549,68.99,99.8,22.09,67.31,570,68.18,9.92,44.2,663,592,76.26,25.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,70.32,575,65.82,11.03,511,64.94,7.95,526,68.99,99.8,21.09,67.31,562,68.18,9.92,37.18,655,576,76.26,24.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,69.75,71.25,73.5,74,591,68.74,697,9.14,592.4,68.74,700.2,9.14,599,68.74,705,9.14,591,68.74,697,9.14
"2013-12-18 07:30:00",101624,0,72.5,574,65.82,11.03,519,63.93,7.95,565,68.99,99.8,22.09,66.3,562,68.18,9.92,51.29,653,583,76.26,23.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,72.4,580.3,65.82,11.03,512.4,64.82,7.95,539,68.99,99.8,22.09,66.77,565.2,68.18,9.92,43.96,656.7,583,76.26,24.81,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.74,74,0,72.69,582,65.82,11.03,519,64.94,7.95,565,68.99,99.8,22.09,67.31,570,68.18,9.92,51.29,662,584,76.26,24.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,71.98,574,65.82,11.03,510,63.93,7.95,526,68.99,99.8,22.09,66.3,562,68.18,9.92,37.18,652,576,76.26,23.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.5,74,591,69.74,697,9.14,590.7,69.68,697,9.14,599,69.74,697,9.14,584,68.74,697,9.14
"2013-12-18 07:45:00",101625,0,72.26,590,65.82,11.03,519,63.93,7.95,597,68.99,99.8,22.09,66.3,570,68.18,9.92,56.31,655,607,76.26,27.87,70.75,75.23,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,72.78,580.8,65.82,11.03,520.1,63.93,7.95,577.4,68.99,99.8,22.09,66.3,567.6,68.18,9.92,53.94,653.9,588.8,76.26,25.34,70.75,74.47,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,73.13,590,65.82,11.03,527,63.93,7.95,597,68.99,99.8,22.09,66.3,578,68.18,9.92,56.31,659,607,76.26,27.87,70.75,76.23,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,0,72.26,574,65.82,11.03,518,63.93,7.95,557,68.99,99.8,22.09,66.3,561,68.18,9.92,51.29,651,583,76.26,23.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.25,73.75,74,591,69.74,697,9.14,590.7,69.74,697,9.14,591,69.74,697,9.14,583,69.74,697,9.14
"2013-12-18 08:00:00",101626,0,72.86,574,65.82,11.03,526,63.93,7.95,605,68.99,99.8,22.09,66.3,570,68.18,9.92,44.74,660,616,76.26,26.87,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,0,72.23,579.4,65.82,11.03,525.6,63.93,7.95,599,68.99,99.8,22.09,66.3,569.9,68.18,9.92,54.8,655,614.6,76.26,27.85,70.75,73.54,0,64,64.25,69.5,70,70.75,74,70.25,70.08,71.26,73.75,74,0,72.86,590,65.82,11.03,526,63.93,7.95,612,68.99,99.8,22.09,66.3,570,68.18,9.92,58.32,660,623,76.26,27.87,70.75,75.23,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.75,73.75,74,0,71.68,574,65.82,11.03,518,63.93,7.95,588,68.99,99.8,22.09,66.3,562,68.18,9.92,44.74,652,607,76.26,26.87,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,591,69.74,697,9.14,591.5,69.74,697,9.14,599,69.74,697,9.14,591,69.74,697,9.14
"2013-12-18 08:15:00",101627,0,71.87,574,65.82,11.03,534,63.93,7.95,613,68.99,99.8,22.09,65.3,570,68.18,9.92,38.7,656,600,76.26,24.85,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,0,72.65,573.8,65.82,11.03,531.1,63.93,7.95,612,68.99,99.8,22.09,65.74,567.7,68.18,9.92,40.11,657.1,607.8,76.26,25.9,70.75,70.88,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,0,73.05,576,65.82,11.03,534,63.93,7.95,620,68.99,99.8,22.09,66.3,570,68.18,9.92,44.74,661,624,76.26,26.87,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,0,71.87,567,65.82,11.03,526,63.93,7.95,605,68.99,99.8,22.09,65.3,561,68.18,9.92,38.7,653,600,76.26,24.85,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,623,69.74,705,9.14,606,69.74,698.9,9.14,623,69.74,705,9.14,591,69.74,697,9.14
"2013-12-18 08:30:00",101628,0,71.96,575,65.82,11.03,542,63.93,8.96,621,68.99,99.8,22.09,65.3,578,68.18,9.92,38.7,656,600,76.26,24.85,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,71.75,73.75,74,0,72.05,577.4,65.82,11.03,545.2,63.93,8.59,608.5,68.99,99.8,22.09,65.3,571.9,68.18,9.92,38.7,655.9,601.6,76.26,24.85,70.75,70.2,0,64,64.25,69.97,70,70.75,74,70.25,70,71.75,73.83,74,0,72.26,582,65.82,11.03,558,63.93,8.96,621,68.99,99.8,22.09,65.3,578,68.18,9.92,38.7,659,607,76.26,24.85,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,71.75,74,74,0,71.87,574,65.82,11.03,534,63.93,7.95,596,68.99,99.8,22.09,65.3,569,68.18,9.92,38.7,652,600,76.26,24.85,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,615,69.74,697,9.14,616.9,69.74,697.3,9.14,623,69.74,705,9.14,607,69.74,697,9.14
"2013-12-18 08:45:00",101629,0,71.87,574,65.82,11.03,550,64.93,8.96,620,70.01,99.8,23.09,64.29,570,68.18,9.92,38.7,659,600,76.26,23.85,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,74,74,0,71.63,575.8,65.82,11.03,546.7,64.92,8.96,616.9,69.66,99.8,22.2,65.26,569.4,68.18,9.92,38.7,657.2,602.4,76.26,24.29,70.75,70.2,0,64,64.25,69.83,70,70.75,74,70.25,70,71.75,73.99,74,0,71.98,582,65.82,11.03,550,64.93,8.96,621,70.01,99.8,23.09,65.3,578,68.18,9.92,38.7,660,607,76.26,24.85,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,71.75,74,74,0,71.3,574,65.82,11.03,542,63.93,8.96,612,68.99,99.8,22.09,64.29,562,68.18,9.92,38.7,655,600,76.26,23.85,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,639,69.74,705,9.14,617.6,69.74,706.9,9.14,639,69.74,717,9.14,607,69.74,697,9.14
"2013-12-18 09:00:00",101630,0,72.8,582,65.82,11.03,558,64.93,8.96,636,70.01,99.8,23.09,63.28,569,68.18,10.93,38.7,661,599,76.26,22.83,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,72.25,74,74,0,72.38,576.7,65.82,11.03,554,64.93,8.96,630.6,70.01,99.8,23.09,63.75,569.4,68.18,10,38.7,661,597.2,76.26,23.7,70.75,70.2,0,64,64.25,69.86,70,70.75,74,70.25,70,72.17,74,74,0,72.8,582,65.82,11.03,558,64.93,8.96,644,70.01,99.8,23.09,64.29,578,68.18,10.93,38.7,665,600,76.26,23.85,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,72.25,74,74,0,71.9,566,65.82,11.03,542,64.93,8.96,612,70.01,99.8,23.09,63.28,562,68.18,9.92,38.7,657,592,76.26,22.83,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,663,69.74,724,9.14,651.1,69.74,714.9,9.14,663,69.74,724,9.14,639,69.74,705,9.14
"2013-12-18 09:15:00",101631,0,74.11,590,65.82,11.03,566,64.93,8.96,676,70.01,99.8,23.09,62.28,578,68.18,10.93,38.7,676,600,76.26,22.83,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,69.5,72.25,74,74,0,73.47,580.6,65.82,11.03,561.7,64.93,8.96,654.5,70.01,99.8,23.09,63.16,568.2,68.18,10.93,38.7,668.9,593.9,76.26,22.83,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,69.97,72.25,74,74,0,74.22,590,65.82,11.03,566,64.93,8.96,676,70.01,99.8,23.09,63.28,578,68.18,10.93,38.7,678,600,76.26,22.83,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,72.25,74,74,0,72.83,575,65.82,11.03,558,64.93,8.96,636,70.01,99.8,23.09,62.28,561,68.18,10.93,38.7,661,592,76.26,22.83,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,69.5,72.25,74,74,695,70.74,760,9.14,679.8,70.2,742.5,9.14,695,70.74,760,9.14,663,69.74,724,9.14
"2013-12-18 09:30:00",101632,0,73.65,590,65.82,12.03,566,64.93,8.96,700,70.01,99.8,23.09,62.28,586,68.18,10.93,38.7,692,592,76.26,21.82,70.75,70.2,0,64,64.25,70,69.5,70.75,74,70.25,70,72.75,74,74,0,73.65,591.3,65.82,11.82,566,64.93,8.96,695.1,70.01,99.8,23.09,62.28,575.3,68.18,10.93,38.7,682.4,594,76.26,22.56,70.75,70.2,0,64,64.25,70,69.62,70.75,74,70.25,69.73,72.57,74,74,0,74.08,598,65.82,12.03,566,64.93,8.96,707,70.01,99.8,23.09,62.28,586,68.18,10.93,38.7,692,600,76.26,22.83,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,72.75,74,74,0,73.4,582,65.82,11.03,566,64.93,8.96,676,70.01,99.8,23.09,62.28,570,68.18,10.93,38.7,673,592,76.26,21.82,70.75,70.2,0,64,64.25,70,67.75,70.75,74,70.25,69.5,72.25,74,74,719,70.74,817,10.15,696,70.74,797.7,9.16,719,70.74,817,10.15,679,70.74,760,9.14
"2013-12-18 09:45:00",101633,0,73.13,590,65.82,12.03,566,64.93,8.96,700,71.02,99.8,23.09,62.28,586,70.19,10.93,38.7,716,600,76.26,24.85,70.75,70.2,0,64,64.25,70,70.75,70.75,74,70.25,70,72.75,73.75,74,0,73.13,588.4,65.82,12.03,566,64.93,8.96,703.3,70.72,99.8,23.09,62.28,586,69.36,10.93,38.7,701.4,600,76.26,24.37,70.75,70.2,0,64,64.25,70,69.62,70.75,74,70.25,70,72.75,73.8,74,0,73.65,597,65.82,12.03,566,64.93,8.96,708,71.02,99.8,23.09,62.28,586,70.19,10.93,38.7,716,607,76.26,24.85,70.75,70.2,0,64,64.25,70,70.75,70.75,74,70.25,70,72.75,74,74,0,72.72,582,65.82,12.03,566,64.93,8.96,700,70.01,99.8,23.09,62.28,586,68.18,10.93,38.7,692,592,76.26,21.82,70.75,70.2,0,64,64.25,70,66.5,70.75,74,70.25,70,72.75,73.75,74,735,70.74,931,11.15,736.2,70.74,860,11.01,743,70.74,931,11.15,719,70.74,817,10.15
"2013-12-18 10:00:00",101634,0,72.91,590,65.82,12.03,574,65.93,8.96,700,71.02,99.8,23.09,62.28,601,70.19,10.93,38.7,729,607,76.26,24.85,70.75,70.2,0,64,64.25,70.5,71.25,70.75,74,70.25,70,72.75,74,74,0,73.15,591.1,65.82,12.03,569.3,65.49,8.96,706.5,71.02,99.8,23.09,62.28,596.8,70.19,10.93,38.7,719.6,606.4,76.26,24.85,70.75,70.2,0,64,64.25,70.44,71.24,70.75,74,70.25,70,72.75,73.84,74,0,73.43,598,65.82,12.03,574,65.93,8.96,716,71.02,99.8,23.09,62.28,601,70.19,10.93,38.7,729,607,76.26,24.85,70.75,70.2,0,64,64.25,70.5,71.25,70.75,74,70.25,70,72.75,74,74,0,72.91,582,65.82,12.03,566,64.93,8.96,700,71.02,99.8,23.09,62.28,586,70.19,10.93,38.7,713,600,76.26,24.85,70.75,70.2,0,64,64.25,70,70.75,70.75,74,70.25,70,72.75,73.75,74,750,70.74,1046,11.15,740,70.74,988,11.15,750,70.74,1046,11.15,735,70.74,931,11.15
"2013-12-18 10:15:00",101635,0,74.08,598,65.82,12.03,581,65.93,8.96,704,71.02,99.8,23.09,63.28,609,70.19,10.93,38.7,748,663,77.27,19.81,70.75,72.22,25,64,64.25,70.5,70.25,70.75,74,70.25,70,73.25,74.25,74,0,73.9,594.7,65.82,12.03,577,65.93,8.96,701.3,71.02,99.8,23.09,62.46,607.8,70.19,10.93,38.7,740.2,620.9,76.88,21.54,70.75,71.1,22.78,64,64.25,70.5,70.74,70.75,74,70.25,70,72.97,73.98,74,0,74.38,605,65.82,12.03,581,65.93,8.96,708,71.02,99.8,23.09,63.28,618,70.19,10.93,38.7,749,663,77.27,24.85,70.75,72.22,25,64,64.25,70.5,70.75,70.75,74,70.25,70,73.25,74.25,74,0,72.88,590,65.82,12.03,573,65.93,8.96,700,71.02,99.8,23.09,62.28,601,70.19,10.93,38.7,728,600,76.26,19.81,70.75,70.2,0,64,64.25,70.5,70.25,70.75,74,70.25,70,72.75,73.75,74,743,70.75,1103,11.15,747.4,70.47,1068,11.15,751,70.75,1103,11.15,743,69.74,1046,11.15
"2013-12-18 10:30:00",101636,0,73.95,591,65.82,12.03,581,65.93,8.96,716,71.02,99.8,23.09,63.28,626,71.21,10.93,38.7,766,711,77.27,22.85,71.76,70.21,25,64,64.25,70.5,70.25,70.25,74,70.25,70,72.75,74.25,74,0,73.9,593.8,65.82,12.03,581.9,65.93,8.96,705.6,71.02,99.8,23.09,63.28,618.4,70.57,10.93,38.7,759.2,690.8,77.27,20.91,71.1,70.21,25,64,64.25,70.5,69.83,70.68,74,70.25,70,72.88,74.25,74,0,74.14,598,65.82,12.03,590,65.93,8.96,716,71.02,99.8,23.09,63.28,626,71.21,10.93,38.7,766,711,77.27,22.85,71.76,72.22,25,64,64.25,70.5,70.25,70.75,74,70.25,70,73.25,74.25,74,0,73.56,590,65.82,12.03,574,65.93,8.96,692,71.02,99.8,23.09,63.28,609,70.19,10.93,38.7,748,663,77.27,19.81,70.75,69.2,25,64,64.25,70.5,66.75,70.25,74,70.25,70,72.75,74.25,74,751,69.75,1153,11.15,743.6,70.12,1124,11.15,751,70.75,1153,11.15,735,69.75,1103,11.15
"2013-12-18 10:45:00",101637,0,73.43,598,65.82,12.03,597,65.93,8.96,708,71.02,99.8,23.09,65.31,641,70.2,9.93,37.69,781,815,77.27,19.83,72.77,72.22,25,64,64.25,70.5,70,70.25,74,70.25,70,72.75,74.25,74,0,73.6,590.7,65.82,12.03,588.5,65.93,8.96,706,71.02,99.8,23.09,62.74,628.8,70.96,10.26,38.07,773.3,770.8,77.27,20.96,71.96,71.97,25,64,64.25,70.53,70.24,70.25,74,70.25,70,72.75,74.25,74,0,73.92,598,65.82,12.03,598,65.93,8.96,716,71.02,99.8,23.09,66.32,641,71.21,10.93,38.7,782,815,77.27,22.85,72.77,72.22,25,64,64.25,71,70.5,70.25,74,70.25,70,72.75,74.25,74,0,73.29,590,65.82,12.03,581,65.93,8.96,700,71.02,99.8,23.09,60.27,625,70.2,9.93,37.69,767,711,77.27,19.83,71.76,71.21,25,64,64.25,70.5,68.5,70.25,74,70.25,70,72.75,74.25,74,767,69.75,1062,11.15,759.2,69.75,1143,11.15,767,69.75,1170,11.15,750,69.75,1062,11.15
"2013-12-18 11:00:00",101638,0,74.46,598,65.82,12.03,590,65.93,8.96,716,71.02,99.8,24.09,64.29,658,70.2,10.93,38.69,791,808,77.27,21.83,72.77,71.22,25,64.5,64.25,70.5,70,69.75,74,70.25,70,73,74.25,74,0,74.36,604.7,65.82,12.03,593.2,65.93,8.96,713.4,71.02,99.8,23.57,64.36,653.3,70.2,9.96,38.68,785.4,808,77.27,20.88,72.77,70.48,25,64.16,64.25,70.5,70,70.02,74,70.25,70,72.96,74.25,73.96,0,74.79,613,65.82,12.03,597,65.93,8.96,724,71.02,99.8,24.09,65.31,658,70.2,10.93,38.69,791,816,77.27,21.83,72.77,72.22,25,64.5,64.25,70.5,70,70.25,74,70.25,70,73,74.25,74,0,73.43,598,65.82,12.03,589,65.93,8.96,708,71.02,99.8,23.09,64.29,641,70.2,9.93,37.69,781,800,77.27,19.83,72.77,69.21,25,64,64.25,70.5,70,69.75,74,70.25,70,72.75,74.25,73.5,799,70.75,896,10.15,784.5,70.15,954,10.37,799,70.75,1062,11.15,767,69.75,896,10.15
"2013-12-18 11:15:00",101639,0,73.81,602,65.82,12.03,589,65.93,8.96,732,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,795,857,77.27,19.82,73.77,72.23,25,64.5,64.25,71,69.5,70.25,74,70.25,70,73,74.5,74,0,74.49,598.5,65.82,12.03,592.5,65.93,8.96,720.5,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,793.6,840,77.27,21.02,73.03,72.12,25,64.5,64.25,70.91,69.87,69.99,74,70.25,70,73,74.39,74,0,75.23,606,65.82,12.03,597,65.93,8.96,732,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,797,864,77.27,21.83,73.77,72.23,25,64.5,64.25,71,70,70.25,74,70.25,70,73,74.5,74,0,73.7,590,65.82,12.03,589,65.93,8.96,716,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,791,808,77.27,19.82,72.77,71.22,25,64.5,64.25,70.5,67.5,69.75,74,70.25,70,73,74.25,74,816,70.75,858,10.15,804,70.75,867,10.15,816,70.75,896,10.15,799,70.75,858,10.15
"2013-12-18 11:30:00",101640,0,72.04,605,65.82,12.03,597,65.93,8.96,732,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,812,848,77.27,19.75,73.77,72.23,25,64.5,64.25,70.5,70.25,70.25,74,70.25,70,73,74.25,74,0,73.26,605,65.82,12.03,594,65.93,8.96,726.6,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,805,847,77.27,21.48,73.77,70.62,25,64.5,64.25,70.55,69.74,70.25,74,70.25,70,73,74.5,74,0,74.19,613,65.82,12.03,597,65.93,8.96,732,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,812,864,77.27,22.84,73.77,72.23,25,64.5,64.25,71,70.25,70.25,74,70.25,70,73,74.5,74,0,72.01,598,65.82,12.03,589,65.93,8.96,716,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,795,840,77.27,19.75,73.77,70.22,25,64.5,64.25,70.5,68,70.25,74,70.25,70,73,74.25,74,807,70.75,882,10.15,810,70.75,861,10.15,816,70.75,882,10.15,800,70.75,850,10.15
"2013-12-18 11:45:00",101641,0,73.4,606,65.82,12.03,598,65.93,8.96,716,71.02,99.8,23.09,64.29,657,69.19,10.93,38.69,815,824,77.27,19.8,73.77,69.22,25,64.5,64.25,70.5,70.25,70,74,70.25,70,73,74.25,74,0,72.49,606.6,65.82,12.03,603.6,65.93,8.96,721.9,71.02,99.8,23.62,64.29,655.3,69.19,10.93,38.69,814,840,77.27,20.22,73.77,71.63,25,64.5,64.25,70.5,70.25,70.25,74,70.25,70,73,74.43,74,0,73.43,613,65.82,12.03,613,65.93,8.96,732,71.02,99.8,24.09,64.29,658,69.19,10.93,38.69,818,856,77.27,20.75,73.77,72.23,25,64.5,64.25,70.5,70.25,70.25,74,70.25,70,73,74.5,74,0,71.96,605,65.82,12.03,597,65.93,8.96,708,71.02,99.8,23.09,64.29,649,69.19,10.93,38.69,810,824,77.27,18.75,73.77,69.22,25,64.5,64.25,70.5,70.25,70,74,70.25,70,73,74.25,74,815,70.75,980,10.15,819,70.75,934,10.15,829,70.75,980,10.15,807,70.75,882,10.15
"2013-12-18 12:00:00",101642,0,75.34,606,65.82,12.03,605,65.93,8.96,716,70.02,99.8,23.09,62.29,658,69.19,9.93,37.69,819,800,76.27,20.81,73.77,70.23,25,64.5,64.25,71,70.25,70,74,70.25,70,73,73.75,74,0,74.36,609.6,65.82,12.03,603.1,65.93,8.96,720.2,70.26,99.8,23.09,62.49,658,69.19,10.92,37.87,819,817,76.4,21.47,73.77,68.81,25,64.5,64.25,70.69,70.25,69.94,74,70.25,70,73,73.92,74,0,75.34,614,65.82,12.03,605,65.93,8.96,732,71.02,99.8,23.09,64.29,665,69.19,10.93,38.69,825,830,77.27,23.85,73.77,70.23,25,64.5,64.25,71,70.25,70,74,70.25,70,73,74.25,74,0,73.35,606,65.82,12.03,597,65.93,8.96,716,70.02,99.8,23.09,59.24,657,69.19,9.93,37.69,815,800,76.27,19.8,73.77,68.22,25,64.5,64.25,70.5,70.25,69.5,74,70.25,70,73,73.75,74,783,70.75,1037,10.15,802,70.75,1006,10.15,815,70.75,1037,10.15,783,70.75,980,10.15
"2013-12-18 12:15:00",101643,0,78.85,613,65.82,12.03,598,65.93,8.96,755,69.98,10.7,23.09,61.29,673,69.19,10.94,46.86,819,759,76.27,20.86,72.76,68.21,25,64.5,64.25,70.75,69.5,70,74,70.25,70,73,73.5,74,0,77.17,609.7,65.82,12.03,602.4,65.93,8.96,733.2,70.32,43.71,23.09,61.14,662.3,69.19,10.1,38.55,819,770.2,76.27,19.68,73.28,69.74,25,64.5,64.25,70.88,69.86,70,74,70.25,70,73,73.68,74,0,78.96,613,65.82,12.03,605,65.93,8.96,755,99.4,99.8,23.09,65.33,673,69.19,10.94,46.86,823,792,76.27,20.86,73.77,70.23,25,64.5,64.25,71,70.25,70,74,70.25,70,73,73.75,74,0,75.36,606,65.82,12.03,597,65.93,8.96,716,69.98,10.7,23.09,59.28,657,69.19,9.93,36.67,814,759,76.27,18.8,72.76,68.21,25,64.5,64.25,70.75,68.25,70,74,70.25,70,73,73.5,74,824,70.75,1005,10.15,807,70.75,1038,10.15,824,70.75,1054,10.15,783,70.75,1005,10.15
"2013-12-18 12:30:00",101644,0,76.92,621,65.82,12.03,597,65.93,8.96,716,69.98,10.7,22.09,63.3,674,69.19,10.94,39.8,828,743,75.26,19.8,72.76,69.24,25,64.5,64.75,70.75,70,70,74,70.25,70,73,73,74,0,77.13,609.6,65.82,12.03,597.1,65.93,8.96,743.4,69.98,10.7,22.5,62.68,672.2,69.19,10.94,45.27,821,760.9,75.65,22,72.76,68.31,25,64.5,64.26,70.75,69.95,70,74,70.25,70,73,73.11,74,0,78.83,621,65.82,12.03,605,65.93,8.96,764,69.98,10.7,23.09,63.3,682,69.19,10.94,50.88,828,768,76.27,23.89,72.76,69.24,25,64.5,64.75,70.75,70,70,74,70.25,70,73,73.5,74,0,75.69,606,65.82,12.03,589,65.93,8.96,716,69.98,10.7,22.09,61.29,665,69.19,10.94,39.8,816,743,75.26,19.8,72.76,67.21,25,64.5,64.25,70.75,69,70,74,70.25,70,73,72.75,74,831,70.75,939,10.15,839,70.75,971,10.15,847,70.75,1005,10.15,824,70.75,939,10.15
"2013-12-18 12:45:00",101645,0,81.7,614,65.82,12.03,605,65.93,8.96,692,68.97,9.7,22.09,64.3,681,68.19,10.94,37.79,840,735,75.26,21.82,71.76,67.24,25,64.5,64.75,70.75,69.25,70,74,70.25,70,73,72.75,74,0,79.89,613.7,65.82,12.03,599.5,65.93,8.96,705.3,69.63,10.64,22.09,63.91,681.4,69.02,10.94,37.9,834,731.6,75.26,20.13,71.91,69.17,25,64.5,64.75,70.44,68.74,70,74,70.25,70,73,72.91,74,0,81.8,622,65.82,12.03,605,65.93,8.96,716,69.98,10.7,22.09,64.3,689,69.19,10.94,39.8,840,743,75.26,21.83,72.76,70.25,25,64.5,64.75,70.75,70,70,74,70.25,70,73,73,74,0,77,606,65.82,12.03,597,65.93,8.96,692,68.97,9.7,22.09,63.3,673,68.19,10.94,36.78,827,728,75.26,18.8,71.76,67.24,25,64.5,64.75,70.25,64.75,70,74,70.25,70,73,72.75,74,848,69.75,896,10.15,842,70.72,913,10.15,848,70.75,939,10.15,831,69.75,896,10.15
"2013-12-18 13:00:00",101646,0,77.49,629,65.82,12.03,597,65.93,8.96,700,68.97,9.7,22.09,64.3,674,68.19,9.93,37.79,837,728,75.26,20.84,71.76,69.25,0,64.5,64.75,70.75,70.25,70,74,70.25,70,73,72.5,74.5,0,78.55,616,65.82,12.03,598.8,65.93,8.96,698.1,68.97,9.7,22.09,64.3,681,68.19,10.61,37.79,839,738.2,75.26,22.94,71.76,67.56,24.58,64.5,64.75,70.75,69.76,69.93,74,70.25,70,73,72.65,74.22,0,81.7,629,65.82,12.03,605,65.93,8.96,708,68.97,9.7,22.09,64.3,690,68.19,10.94,37.79,843,743,75.26,24.88,71.76,69.25,25,64.5,64.75,70.75,70.25,70,74,70.25,70,73,72.75,74.5,0,77.49,606,65.82,12.03,590,65.93,8.96,692,68.97,9.7,22.09,64.3,673,68.19,9.93,37.79,833,728,75.26,20.84,71.76,67.24,0,64.5,64.75,70.75,69.25,69.5,74,70.25,70,73,72.5,74,816,70.75,866,10.15,834,69.9,879,10.15,848,70.75,896,10.15,816,69.75,866,10.15
"2013-12-18 13:15:00",101647,0,77.19,629,65.82,12.03,590,65.93,8.96,652,68.97,9.7,21.08,64.3,681,68.19,10.94,37.79,836,744,75.26,20.84,71.76,70.25,0,64.5,64.75,70.75,70,70.5,74,70.25,70,73,72.75,74.5,0,77.73,625.7,65.82,12.03,594.5,65.93,8.96,675.4,68.97,9.7,21.89,64.3,677,68.19,10.04,37.79,838,732.8,75.26,20.84,71.76,69.52,0,64.5,64.75,70.75,69.74,70.48,74,70.25,70,73,72.74,74.5,0,79.73,629,65.82,12.03,597,65.93,8.96,700,68.97,9.7,22.09,64.3,681,68.19,10.94,37.79,843,744,75.26,20.84,71.76,70.25,0,64.5,64.75,70.75,70.25,70.5,74,70.25,70,73,72.75,74.5,0,76.18,614,65.82,12.03,589,65.93,8.96,645,68.97,9.7,21.08,64.3,666,68.19,9.93,37.79,832,727,75.26,20.84,71.76,69.25,0,64.5,64.75,70.75,65.75,70,74,70.25,70,73,72.5,74.5,815,70.75,841,10.15,815,70.75,852,10.15,824,70.75,866,10.15,807,70.75,841,10.15
"2013-12-18 13:30:00",101648,0,85.7,637,65.82,12.03,582,65.93,8.96,621,67.96,9.7,21.08,65.3,665,68.19,9.94,36.78,832,751,75.26,25.87,71.76,70.25,25,64.5,64.75,70.75,70.5,71,74,70.25,69.5,73.5,72.75,74.5,0,81.6,631.7,65.82,12.03,588.5,65.93,8.96,639,68.23,9.7,21.08,64.57,670.7,68.19,9.97,37.3,837,744.5,75.26,23.5,71.76,70.25,1.389,64.5,64.75,70.74,70,70.75,74,70.25,69.96,73.28,72.84,74.5,0,85.7,637,65.82,12.03,590,65.93,8.96,660,68.97,9.7,21.08,65.3,681,68.19,10.94,37.79,841,751,75.26,25.87,71.76,70.25,25,64.5,64.75,70.75,70.5,71,74,70.25,70,73.5,73,74.5,0,77.35,629,65.82,12.03,582,65.93,8.96,621,67.96,9.7,21.08,64.3,665,68.19,9.94,36.78,832,736,75.26,20.84,71.76,70.25,0,64.5,64.75,70.25,68.25,70.5,74,70.25,69.5,73,72.75,74.5,799,69.74,841,10.15,809,70.15,841,10.15,815,70.75,841,10.15,799,69.74,841,10.15
"2013-12-18 13:45:00",101649,0,76.48,645,65.82,12.03,574,65.93,8.96,612,67.96,9.7,19.08,65.3,665,68.19,10.94,49.99,827,711,75.26,19.82,71.76,70.25,25,64.75,64.75,70.75,70.5,70.5,74,70.25,70,73.5,72.75,74.5,0,80.5,642.1,65.82,12.03,581.9,65.93,8.96,619.5,68.1,9.7,20.15,65.3,666.7,68.19,10.29,40.97,830,730.2,75.26,22.34,71.76,70.25,25,64.58,64.75,70.75,70.26,70.69,74,70.25,69.82,73.5,72.83,74.5,0,85.8,653,65.82,12.03,582,65.93,8.96,629,68.96,9.7,21.08,65.3,673,68.19,10.94,51.01,834,751,75.26,25.87,71.76,70.25,25,64.75,64.75,70.75,70.5,71,74,70.25,70,73.5,73,74.5,0,75.75,637,65.82,12.03,574,65.93,8.96,612,67.96,9.7,19.08,65.3,665,68.19,9.94,35.77,825,711,75.26,19.82,71.76,70.25,25,64.5,64.75,70.75,68.75,70.5,74,70.25,69.5,73.5,72.75,74.5,808,69.74,842,10.15,795.9,69.74,836,10.15,808,69.74,842,10.15,791,69.74,834,10.15
"2013-12-18 14:00:00",101650,0,77.16,653,65.82,12.03,581,65.93,8.96,633,68.96,9.7,19.08,65.3,657,68.19,9.93,36.91,826,711,75.26,24.85,70.76,67.22,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72.5,74.5,0,77.32,645.3,65.82,12.03,580,65.93,8.96,628.5,68.49,9.7,19.08,65.3,659.5,68.19,10.81,41.45,827,709.8,75.26,21.76,70.79,68.02,25,64.75,65.03,70.75,70.18,69.93,74,70.25,70,73.5,72.66,74.5,0,78.23,653,65.82,12.03,581,65.93,8.96,645,68.96,9.7,19.08,65.3,665,68.19,10.94,49.99,830,711,75.26,24.88,71.76,70.25,25,64.75,65.25,70.75,70.5,70.5,74,70.25,70,73.5,72.75,74.5,0,76.48,638,65.82,12.03,574,65.93,8.96,612,67.96,9.7,19.08,65.3,657,68.19,9.93,36.91,822,703,75.26,19.82,70.76,67.22,25,64.75,64.75,70.75,68.25,69.5,74,70.25,70,73.5,72.5,74.5,824,69.74,850,10.15,817,69.74,850,10.15,824,69.74,858,10.15,807,69.74,842,10.15
"2013-12-18 14:15:00",101651,0,80.1,654,65.82,12.03,581,65.93,8.96,668,68.96,9.7,19.08,65.3,658,69.19,9.93,36.91,830,703,75.26,19.78,70.76,69.23,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72.25,74.5,0,75.98,659.5,65.82,12.03,578.2,65.93,8.96,649.2,68.96,9.7,18.57,65.3,658.9,68.38,9.93,36.91,826,707.9,75.26,22.8,70.76,67.97,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72.22,74.5,0,80.1,669,65.82,12.03,582,65.93,8.96,668,68.96,9.7,19.08,65.3,666,69.19,9.93,36.91,830,719,75.26,25.85,70.76,69.23,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72.5,74.5,0,73.35,653,65.82,12.03,573,65.93,8.96,633,68.96,9.7,18.08,65.3,657,68.19,9.93,36.91,821,695,75.26,19.78,70.76,67.22,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72,74.5,799,69.74,939,10.15,817,70.1,877,10.15,824,70.75,939,10.15,799,69.74,850,10.15
"2013-12-18 14:30:00",101652,0,80.5,669,65.82,12.03,590,65.93,8.96,676,69.96,9.7,19.08,65.3,657,69.19,9.93,36.91,833,703,74.25,22.86,70.76,66.21,25,64.75,65.25,70.75,70,70,74,70.25,70,73.5,72,74.5,0,79.43,663.2,65.82,12.03,584,65.93,8.96,667.7,69.87,9.7,19.08,65.3,657.5,69.19,9.93,36.91,828,696,75.15,20.48,70.76,68.03,25,64.75,65.25,70.75,69.92,70,74,70.25,70,73.5,72.09,74.5,0,80.5,669,65.82,12.03,590,65.93,8.96,676,69.96,9.7,19.08,65.3,665,69.19,9.93,36.91,833,703,75.26,22.86,70.76,69.23,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72.25,74.5,0,78.39,653,65.82,12.03,574,65.93,8.96,660,68.96,9.7,19.08,65.3,657,69.19,9.93,36.91,824,688,74.25,18.76,70.76,66.21,25,64.75,65.25,70.75,67.75,70,74,70.25,70,73.5,72,74.5,799,69.74,1037,10.15,796.5,69.74,993,10.15,799,69.74,1037,10.15,791,69.74,939,10.15
"2013-12-18 14:45:00",101653,0,81.6,669,65.82,12.03,590,65.93,8.96,684,69.96,9.7,18.08,65.3,657,69.19,9.93,36.91,837,696,74.25,19.84,70.76,68.22,25,64.75,65.25,70.75,70,70,74,70.25,70,73.5,72,74,0,80.6,665.9,65.82,12.03,588,65.93,8.96,683.2,69.96,9.7,18.26,65.3,658,69.19,9.93,36.91,834,702.7,74.25,22.31,70.76,67.08,25,64.75,65.25,70.75,70,70,74,70.25,70,73.5,72,74.04,0,81.6,677,65.82,12.03,590,65.93,8.96,692,69.96,9.7,19.08,65.3,666,69.19,9.93,36.91,841,711,74.25,24.91,70.76,68.22,25,64.75,65.25,70.75,70,70,74,70.25,70,73.5,72,74.5,0,79.59,661,65.82,12.03,582,65.93,8.96,676,69.96,9.7,18.08,65.3,657,69.19,9.93,36.91,829,695,74.25,19.84,70.76,66.21,25,64.75,65.25,70.75,70,70,74,70.25,70,73.5,72,74,823,69.74,1079,11.15,809,69.74,1070,11.08,824,69.74,1079,11.15,792,69.74,1037,10.15
"2013-12-18 15:00:00",101654,0,78.8,669,65.82,12.03,582,65.93,8.96,652,69.96,8.7,19.09,65.3,657,69.19,10.93,43.05,848,695,74.25,23.89,70.76,66.21,0,64.75,65.25,70.75,70,70,74,70.25,69.5,73,71.75,74,0,80.5,669.2,65.82,12.03,586,65.93,8.96,665.1,69.96,9.22,19.05,65.3,659.1,69.19,10.16,44.1,844,690.7,74.25,20.5,70.76,67.66,23.61,64.75,65.25,70.75,70,70,74,70.25,69.94,73.46,71.97,74,0,81.9,677,65.82,12.03,590,65.93,8.96,684,69.96,9.7,19.09,65.3,666,69.19,10.93,50.09,848,696,74.25,23.93,70.76,69.23,25,64.75,65.25,70.75,70,70,74,70.25,70,73.5,72,74,0,78.72,662,65.82,12.03,581,65.93,8.96,652,69.96,8.7,18.08,65.3,657,69.19,9.93,34.88,837,679,74.25,18.84,70.76,66.21,0,64.75,65.25,70.75,70,70,74,70.25,69.5,73,71.75,74,840,69.74,980,11.15,835,69.74,1020,11.15,840,69.74,1079,11.15,823,69.74,980,11.15
"2013-12-18 15:15:00",101655,0,75.42,686,65.82,12.03,581,65.93,8.96,660,69.96,8.7,17.09,64.28,665,69.19,9.93,36.01,859,712,74.25,24.9,69.76,68.22,0,64.75,65.75,70.75,68.25,70.5,74,70.25,70,73,72,74,0,77.72,680.8,65.82,12.03,582.4,65.93,8.96,652.7,69.96,8.7,18.32,63.9,656.9,69.19,10.07,38.35,854,709.9,74.25,25.47,70.05,67.02,0,64.75,65.31,70.75,69.7,70.47,74,70.25,69.79,73,71.99,74,0,79.18,693,65.82,12.03,589,65.93,8.96,660,69.96,8.7,19.09,65.3,666,69.19,10.93,43.05,859,719,74.25,25.9,70.76,68.22,0,64.75,65.75,70.75,70,70.5,74,70.25,70,73,72,74,0,75.42,669,65.82,12.03,581,65.93,8.96,645,69.96,8.7,17.09,63.27,649,69.19,9.93,36.01,847,695,74.25,23.89,69.76,66.21,0,64.75,65.25,70.75,68,70,74,70.25,69.5,73,71.75,74,824,69.74,1070,11.15,833,69.74,997,11.15,840,69.74,1070,11.15,823,69.74,971,11.15
"2013-12-18 15:30:00",101656,0,74.25,688,65.82,12.03,589,65.93,8.96,684,69.96,8.7,16.07,66.28,658,69.19,9.93,36.01,866,719,74.25,22.88,69.76,69.22,0,64.75,65.75,70.75,70.25,71,74,70.25,70,73.25,72.25,74,0,74.28,686.3,65.82,12.03,583.9,65.93,8.96,673.7,69.96,8.7,16.12,65.14,659.8,69.19,9.93,36.01,864,715.4,74.25,23.56,69.76,68.53,0,64.75,65.75,70.75,69.37,70.96,74,70.25,70,73.25,72.06,74,0,75.42,693,65.82,12.03,589,65.93,8.96,692,69.96,8.7,17.09,66.28,666,69.19,9.93,36.01,867,719,74.25,24.9,69.76,69.22,0,64.75,65.75,70.75,70.25,71,74,70.25,70,73.25,72.25,74,0,73.54,685,65.82,12.03,581,65.93,8.96,660,69.96,8.7,16.07,64.28,657,69.19,9.93,36.01,858,711,74.25,22.88,69.76,68.22,0,64.75,65.75,70.75,65.75,70.5,74,70.25,70,73,72,74,783,69.74,1245,12.15,801,69.74,1157,11.36,824,69.74,1245,12.15,783,69.74,1070,11.15
"2013-12-18 15:45:00",101657,0,73.48,686,65.82,12.03,597,64.93,8.96,710,70.98,8.7,15.07,66.28,681,70.19,9.93,33,850,727,75.26,21.87,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73.5,72.5,74.5,0,73.4,686.8,65.82,12.03,592.1,65.89,8.96,700.9,70.28,8.7,15.32,66.28,669.7,70.17,9.93,33.57,858,720.2,74.91,22.86,69.76,69.22,0,64.75,65.57,70.75,70.25,71,74,70.25,70,73.49,72.37,74.49,0,74.38,693,65.82,12.03,597,65.93,8.96,716,70.98,8.7,16.07,66.28,681,70.19,9.93,36.01,866,727,75.26,22.88,69.76,69.22,0,64.75,65.75,70.75,70.25,71,74,70.25,70,73.5,72.5,74.5,0,72.42,678,65.82,12.03,589,64.93,8.96,684,69.96,8.7,15.07,66.28,658,69.19,9.93,33,850,712,74.25,21.87,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73.25,72.25,74,800,69.74,1354,12.15,785.8,69.74,1305,12.15,800,69.74,1354,12.15,783,69.74,1245,12.15
"2013-12-18 16:00:00",101658,0,74.85,686,65.82,12.03,597,64.93,8.96,692,69.96,8.7,15.07,66.28,706,70.19,9.93,46.2,850,736,75.26,25.91,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73,72.25,74.5,0,74.51,687.7,65.82,12.03,597.5,64.93,8.96,701.6,70.83,8.7,15.07,66.28,687.3,70.19,9.93,34.49,851,737.7,75.26,23.16,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73.25,72.49,74.5,0,75.64,693,65.82,12.03,605,64.93,8.96,716,70.98,8.7,15.07,66.28,706,70.19,9.93,46.2,854,743,75.26,25.91,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73.5,72.5,74.5,0,73.48,686,65.82,12.03,589,64.93,8.96,684,69.96,8.7,15.07,66.28,673,70.19,9.93,31.96,847,727,75.26,21.87,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73,72.25,74.5,815,69.74,1439,12.15,809,69.74,1393,12.15,815,69.74,1439,12.15,800,69.74,1354,12.15
"2013-12-18 16:15:00",101659,0,73.43,686,65.82,12.03,597,64.93,7.96,700,69.95,8.7,15.07,67.28,705,70.19,9.93,35.15,853,751,75.26,24.9,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73,72.5,74.5,0,74.92,687.2,65.82,12.03,594.6,64.93,8.83,698.6,70.24,8.7,15.07,66.77,708.1,70.19,9.93,41.48,851,749.8,75.26,25.65,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73,72.49,74.5,0,76.07,693,65.82,12.03,597,64.93,8.96,708,70.96,8.7,15.07,67.28,713,70.19,9.93,49.27,855,752,75.26,25.91,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73,72.5,74.5,0,73.43,685,65.82,12.03,589,64.93,7.96,692,69.95,8.7,15.07,66.28,697,70.19,9.93,35.15,846,736,75.26,24.9,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73,72.25,74.5,816,69.74,1482,13.16,812,69.74,1454,13.08,816,69.74,1482,13.16,807,69.74,1439,12.15
"2013-12-18 16:30:00",101660,0,72.23,685,65.82,12.03,590,64.93,7.96,699,69.95,8.7,14.07,67.28,713,70.19,9.93,33.14,853,744,75.26,23.9,69.76,69.22,0,64.75,65.25,71,70.25,71,74,70.25,69.5,73,72.75,74.5,0,71.69,686.3,65.82,12.03,594.4,64.93,7.96,696.6,69.95,8.7,14.13,67.28,713.7,70.19,9.93,33.63,855,749,75.26,24.23,69.76,69.22,0,64.75,65.25,70.74,70.25,71,74,70.25,69.86,73,72.74,74.5,0,73.37,693,65.82,12.03,597,64.93,7.96,700,69.95,8.7,15.07,67.28,721,70.19,9.93,35.15,859,760,75.26,24.9,69.76,69.22,0,64.75,65.25,71,70.25,71,74,70.25,70,73,72.75,74.5,0,70.89,685,65.82,12.03,590,64.93,7.96,692,69.95,8.7,14.07,67.28,705,70.19,9.93,33.14,850,744,75.26,23.9,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,69.5,73,72.5,74.5,799,69.74,1405,12.14,796.9,69.74,1490,12.97,816,69.74,1516,13.16,791,69.74,1405,12.14
"2013-12-18 16:45:00",101661,0,70.51,670,65.82,12.03,589,64.93,7.96,684,70.96,8.7,13.07,67.28,737,69.19,9.93,32.14,859,744,75.26,22.9,69.76,69.22,0,64.75,65.25,71,70,71,74,70.25,70,72.5,72.75,74.5,0,71.09,678.5,65.82,12.03,590.5,64.93,7.96,690,70.66,8.7,13.34,67.28,722.7,69.37,9.93,32.51,855,743.6,75.26,23.04,69.76,69.22,0,64.75,65.25,70.96,69.73,71,74,70.25,69.87,72.51,72.75,74.5,0,72.2,685,65.82,12.03,597,64.93,7.96,700,70.96,8.7,14.07,67.28,737,70.19,9.93,33.14,860,752,75.26,23.9,69.76,69.22,0,64.75,65.25,71,70.25,71,74,70.25,70,73,72.75,74.5,0,69.86,670,65.82,12.03,589,64.93,7.96,676,69.95,8.7,13.07,67.28,713,69.19,9.93,32.14,850,735,75.26,22.9,69.76,69.22,0,64.75,65.25,70.5,68.75,71,74,70.25,69.5,72.5,72.75,74.5,815,69.74,1078,10.13,803,69.74,1238,11.3,815,69.74,1405,12.14,792,69.74,1078,10.13
"2013-12-18 17:00:00",101662,0,69.99,670,65.82,12.03,590,64.93,7.96,652,69.95,8.7,13.07,63.22,721,68.17,9.93,33.15,857,752,75.26,25.93,69.76,69.22,0,64.75,65.25,71,70,71,74,70.25,70,72.5,72.75,74.5,0,70.97,673.5,65.82,12.03,590.7,64.93,7.96,665.2,70.95,8.7,13.07,66.81,727.4,68.9,9.93,33.08,858,747.6,75.26,23.58,69.76,69.22,0,64.75,65.25,70.65,70,71,74,70.25,70,72.5,72.75,74.5,0,71.76,677,65.82,12.03,598,64.93,7.96,684,70.96,8.7,13.07,67.28,737,69.19,9.93,33.15,860,752,75.26,25.93,69.76,69.22,0,64.75,65.25,71,70,71,74,70.25,70,72.5,72.75,74.5,0,69.86,663,65.82,12.03,589,64.93,7.96,644,69.95,8.7,13.07,63.22,721,68.17,9.93,32.14,853,744,75.26,21.9,69.76,69.22,0,64.75,65.25,70.5,70,71,74,70.25,70,72.5,72.75,74.5,791,69.74,923,10.13,807,69.74,988,10.13,815,69.74,1078,10.13,791,69.74,923,10.13
"2013-12-18 17:15:00",101663,0,69.72,670,65.82,12.03,597,64.93,7.96,653,69.95,7.7,11.06,62.22,681,68.17,9.93,41.33,856,751,75.26,24.93,69.76,69.22,0,64.75,65.25,70.5,69.5,71,74,70.25,70,72,72.75,74.5,0,70.81,670.1,65.82,12.03,590.3,64.93,7.96,645.9,70.25,8.02,12.76,62.31,696.1,68.17,9.93,40.48,858,751.1,75.26,25.71,69.76,69.22,0,64.75,65.25,70.67,69.63,71,74,70.25,70,72.32,72.75,74.5,0,72.23,677,65.82,12.03,597,64.93,7.96,660,70.96,8.7,13.07,66.24,721,68.17,9.93,47.38,860,752,75.26,25.93,69.76,69.22,0,64.75,65.25,71,70,71,74,70.25,70,72.5,72.75,74.5,0,69.07,665,65.82,12.03,590,64.93,7.96,636,69.95,7.7,11.06,60.19,681,68.17,9.93,31.11,855,744,75.26,24.93,69.76,69.22,0,64.75,65.25,70.5,66.75,71,74,70.25,70,72,72.75,74.5,784,69.74,882,9.13,791.7,69.74,896,9.16,799,69.74,923,10.13,784,69.74,882,9.13
"2013-12-18 17:30:00",101664,0,68.98,662,65.82,12.03,598,64.93,7.96,668,69.95,7.7,10.06,64.22,689,68.17,9.93,31.27,851,752,75.26,23.92,69.76,69.22,0,64.75,65.25,71,70,71,74,70.25,70,72,72.75,74.5,0,69.59,671.7,65.82,12.03,599.3,64.93,7.96,654.8,69.95,7.7,10.93,63.39,686.7,68.17,9.93,34.43,855,745.1,75.26,24.55,69.76,69.22,0,64.75,65.25,70.92,69.71,71,74,70.25,70,72,72.75,74.5,0,70.24,677,65.82,12.03,605,64.93,7.96,668,69.95,7.7,11.06,64.22,697,68.17,9.93,41.33,860,752,75.26,24.93,69.76,69.22,0,64.75,65.25,71,70,71,74,70.25,70,72,72.75,74.5,0,68.93,662,65.82,12.03,597,64.93,7.96,645,69.95,7.7,10.06,62.22,681,68.17,9.93,31.27,848,743,75.26,23.92,69.76,69.22,0,64.75,65.25,70.5,67.5,71,74,70.25,70,72,72.75,74.5,783,69.74,858,9.13,784.3,69.74,864,9.13,791,69.74,874,9.13,783,69.74,858,9.13
"2013-12-18 17:45:00",101665,0,68.49,661,65.82,12.03,605,64.93,7.96,652,69.95,7.7,32.78,65.22,690,68.17,8.93,31.27,841,752,75.26,23.92,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,68.73,660.6,65.82,12.03,602.6,64.93,7.96,658.8,69.95,7.7,12.5,64.75,690.1,68.17,9.59,31.27,848,749.1,75.26,23.92,69.76,69.22,0,64.75,65.25,70.89,69.86,71,74,70.25,70,72,72.98,74.5,0,70.29,665,65.82,12.03,605,64.93,7.96,676,69.95,7.7,32.78,65.22,697,68.17,9.93,31.27,853,760,75.26,23.92,69.76,69.22,0,64.75,65.25,71,70.25,71,74,70.25,70,72,73,74.5,0,66.75,654,65.82,12.03,597,64.93,7.96,644,69.95,7.7,9.05,64.22,689,68.17,8.93,31.27,840,743,75.26,23.92,69.76,69.22,0,64.75,65.25,70.5,68.25,71,74,70.25,70,72,72.75,74.5,775,69.74,834,9.13,780.7,69.74,844,9.13,783,69.74,858,9.13,775,69.74,834,9.13
"2013-12-18 18:00:00",101666,0,67.65,661,65.82,12.03,589,65.94,7.96,636,69.95,7.7,15.65,65.22,698,67.17,8.93,30.27,831,738,75.26,22.91,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,68.88,662.5,65.82,12.03,602.6,65.57,7.96,647.5,69.95,7.7,30.78,65.22,696.7,67.78,8.93,30.88,836,744.4,75.26,23.07,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,69.71,72,73,74.5,0,70.56,669,65.82,12.03,613,65.94,7.96,660,69.95,7.7,40.94,65.22,705,68.17,8.93,31.27,843,752,75.26,23.92,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,67.46,660,65.82,12.03,589,64.93,7.96,636,69.95,7.7,15.65,65.22,689,67.17,8.93,30.27,828,735,75.26,22.91,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,69.5,72,73,74.5,744,68.73,825,9.13,759.6,69.72,830,9.13,775,69.74,834,9.13,743,68.73,825,9.13
"2013-12-18 18:15:00",101667,0,68.57,653,65.82,12.03,574,65.94,7.96,618,70.96,7.7,13.64,65.22,689,67.17,8.93,39.5,811,735,75.26,23.94,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,67.78,655.8,65.82,12.03,582,65.94,7.96,632.7,70.84,7.7,13.99,65.22,692.4,67.17,8.93,30.46,819,739.8,75.26,23.04,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,68.57,661,65.82,12.03,589,65.94,7.96,644,70.96,7.7,15.65,65.22,705,67.17,8.93,39.5,831,744,75.26,23.94,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,67.18,653,65.82,12.03,574,65.94,7.96,612,69.95,7.7,13.64,65.22,689,67.17,8.93,27.26,811,728,75.26,22.91,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,727,68.73,793,9.13,730.2,68.73,815,9.13,744,68.73,825,9.13,719,68.73,793,9.13
"2013-12-18 18:30:00",101668,0,69.15,645,65.82,12.03,566,65.94,7.96,620,70.96,7.7,12.64,65.22,681,67.17,8.93,31.44,797,743,75.26,25.96,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,69.12,654.3,65.82,12.03,567.8,65.94,7.96,619.5,70.96,7.7,13.16,65.22,684.6,67.17,8.93,39.42,804,741.3,75.26,25.83,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,69.97,669,65.82,12.03,574,65.94,7.96,628,70.96,7.7,13.64,65.22,696,67.17,8.93,45.59,811,752,75.26,25.96,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,68.08,645,65.82,12.03,566,65.94,7.96,613,70.96,7.7,12.64,65.22,673,67.17,8.93,31.44,797,727,75.26,23.94,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,711,68.73,793,9.13,720.8,68.73,795.1,9.13,727,68.73,801,9.13,711,68.73,793,9.13
"2013-12-18 18:45:00",101669,0,69.77,645,65.82,12.03,566,65.94,7.96,613,70.96,7.7,12.64,65.22,681,67.17,8.93,30.44,784,735,75.26,24.96,69.76,70.22,0,64.75,65.25,70.5,69.75,71,74,70.25,70,72,73.25,74.5,0,69.7,644,65.82,12.03,565.4,65.94,7.96,605.6,70.96,7.7,12.64,65.22,680.7,67.17,8.93,31.15,789.4,733.8,75.26,25.23,69.76,69.81,0,64.75,65.25,70.5,70.06,71,74,70.25,70,72,73.07,74.5,0,70.35,645,65.82,12.03,566,65.94,7.96,621,70.96,7.7,12.64,65.22,689,67.17,8.93,31.44,799,744,75.26,25.96,69.76,70.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73.25,74.5,0,69.15,638,65.82,12.03,558,65.94,7.96,589,70.96,7.7,12.64,65.22,674,67.17,8.93,30.44,781,728,75.26,24.96,69.76,69.22,0,64.75,65.25,70.5,69.75,71,74,70.25,70,72,73,74.5,695,68.73,769,9.13,705.7,68.73,783.9,9.13,719,68.73,793,9.13,694,68.73,769,9.13
"2013-12-18 19:00:00",101670,0,69.42,645,65.82,12.03,566,65.94,7.96,604,70.96,7.7,38.28,64.22,665,67.17,8.93,29.44,766,735,76.26,23.95,69.76,70.22,0,64.75,65.25,70.5,69.75,71,74,70.25,69.5,72,73.25,74.5,0,69.2,642.9,65.82,12.03,560.3,65.94,7.96,603.2,70.96,7.7,26.95,64.81,669.5,67.17,8.93,29.87,773.7,730.3,75.42,24.07,69.76,70.22,0,64.75,65.25,70.5,69.75,71,74,70.25,69.96,72,73.25,74.5,0,69.86,645,65.82,12.03,566,65.94,7.96,613,70.96,7.7,42.32,65.22,681,67.17,8.93,30.44,783,735,76.26,24.96,69.76,70.22,0,64.75,65.25,70.5,69.75,71,74,70.25,70,72,73.25,74.5,0,68.52,638,65.82,12.03,558,65.94,7.96,596,70.96,7.7,12.64,64.22,665,67.17,8.93,29.44,764,720,75.26,23.95,69.76,70.22,0,64.75,65.25,70.5,69.75,71,74,70.25,69.5,72,73.25,74.5,679,68.73,761,9.13,686.4,68.73,770.6,9.13,695,68.73,777,9.13,679,68.73,761,9.13
"2013-12-18 19:15:00",101671,0,69.31,646,65.82,11.03,566,66.94,7.96,596,70.96,7.7,33.19,64.22,658,67.17,8.93,37.51,751,719,76.26,22.95,69.76,71.23,0,64.75,65.25,70.5,70.25,71.25,74,70.25,70,72,73.25,74.5,0,69.42,639.2,65.82,11.12,561.9,65.98,7.96,594.6,70.96,7.7,28.6,64.22,660.9,67.17,8.93,31.12,756.1,725.8,76.26,23.07,69.76,70.58,0,64.75,65.25,70.5,70.21,71.04,74,70.25,69.73,72,73.25,74.5,0,70.24,646,65.82,12.03,566,66.94,7.96,608,70.96,7.7,38.28,64.22,665,67.17,8.93,37.51,765,735,76.26,23.95,69.76,71.23,0,64.75,65.25,70.5,70.25,71.25,74,70.25,70,72,73.25,74.5,0,68.79,631,65.82,11.03,558,65.94,7.96,581,70.96,7.7,20.06,64.22,658,67.17,8.93,29.44,748,719,76.26,22.95,69.76,70.22,0,64.75,65.25,70.5,69.75,71,74,70.25,69.5,72,73.25,74.5,655,68.73,761,9.13,666.2,68.73,761,9.13,679,68.73,761,9.13,655,68.73,761,9.13
"2013-12-18 19:30:00",101672,0,69.58,630,65.82,11.03,581,67.94,7.96,604,71.97,7.7,38.21,63.21,656,67.17,8.93,47.57,738,720,76.26,25.97,69.76,70.23,0,64.75,64.75,70.5,70.25,71.25,74,70.25,70,72,73.25,74.5,0,69.73,634.4,65.82,11.03,567.8,67.13,7.96,598.6,71.35,7.7,36.23,63.86,657.4,67.17,8.93,43.71,746.7,716.1,76.26,23.19,69.76,71.04,0,64.75,65.09,70.5,70.25,71.25,74,70.25,70,72,73.28,74.5,0,70.65,646,65.82,11.03,581,67.94,7.96,612,71.97,7.7,38.21,64.22,658,67.17,8.93,47.57,753,727,76.26,25.97,69.76,71.23,0,64.75,65.25,70.5,70.25,71.25,74,70.25,70,72,73.5,74.5,0,68.9,630,65.82,11.03,566,66.94,7.96,580,70.96,7.7,33.19,63.21,649,67.17,8.93,37.51,738,712,76.26,21.95,69.76,70.23,0,64.75,64.75,70.5,70.25,71.25,74,70.25,70,72,73.25,74.5,663,68.73,761,9.13,665,68.73,765.9,9.13,670,68.73,769,9.13,659,68.73,761,9.13
"2013-12-18 19:45:00",101673,0,69.94,630,65.82,11.03,573,67.94,7.96,620,71.97,8.71,22.3,63.21,657,67.17,8.93,34.15,743,711,76.26,24.96,69.76,71.23,0,64.75,64.75,70.25,69.25,71.25,74,70.25,70,72,73.25,74.25,0,70.28,634.4,65.82,11.03,581.8,67.94,7.96,608.7,71.97,8.38,33.52,63.21,651.4,67.17,8.93,43.8,741.2,713.6,76.26,25.93,69.76,71.01,0,64.75,64.75,70.36,69.66,71.25,74,70.25,70,72,73.25,74.42,0,70.54,637,65.82,11.03,589,67.94,7.96,620,71.97,8.71,40.22,63.21,657,67.17,8.93,49.58,746,721,76.26,25.97,69.76,71.23,0,64.75,64.75,70.5,70.25,71.25,74,70.25,70,72,73.25,74.5,0,69.64,630,65.82,11.03,573,67.94,7.96,597,71.97,7.7,22.3,63.21,649,67.17,8.93,34.15,737,703,76.26,24.96,69.76,70.23,0,64.75,64.75,69.75,64,71.25,74,70.25,70,72,73.25,74.25,663,68.73,761,9.13,660.4,68.73,761,9.13,663,68.73,761,9.13,655,68.73,761,9.13
"2013-12-18 20:00:00",101674,0,70.13,630,65.82,11.03,558,66.94,7.96,597,71.97,8.71,17.28,64.21,658,67.17,8.93,40.28,733,711,76.26,23.96,69.76,71.23,0,64.75,64.75,70.25,70.25,71.25,74,70.25,70,72,73.5,74.25,0,70.92,630.9,65.82,11.03,565.1,67.07,7.96,608.5,71.97,8.71,18.7,64.2,657.6,67.17,9.26,39.77,736.9,710.3,76.26,24.59,69.76,71.23,0,64.75,64.75,70.25,69.76,71.25,74,70.25,70,72,73.37,74.25,0,71.57,637,65.82,11.03,577,67.94,7.96,621,71.97,8.71,22.3,64.21,658,67.17,9.93,46.35,743,719,76.26,24.96,69.76,71.23,0,64.75,64.75,70.25,70.25,71.25,74,70.25,70,72,73.5,74.25,0,69.97,630,65.82,11.03,558,66.94,7.96,596,71.97,8.71,17.28,63.21,649,67.17,8.93,31.12,733,703,76.26,23.96,69.76,71.23,0,64.75,64.75,70.25,69.25,71.25,74,70.25,70,72,73.25,74.25,662,68.73,753,9.13,663.2,68.73,759.6,9.13,671,68.73,761,9.13,655,68.73,753,9.13
"2013-12-18 20:15:00",101675,0,69.45,622,65.82,11.03,543,66.94,7.96,581,70.97,8.71,17.28,64.21,658,66.16,8.93,31.22,726,696,76.26,22.95,69.76,71.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,69.5,72,73.5,74.25,0,69.62,632.1,65.82,11.03,550.2,66.94,7.96,589.9,71.02,8.71,17.28,64.21,654.7,66.72,8.93,33.79,729.7,699.9,76.26,23.44,69.76,71.23,0,64.75,64.75,70.25,70.25,71.49,74,70.25,69.86,72,73.5,74.25,0,70.13,638,65.82,11.03,558,66.94,7.96,597,71.97,8.71,17.28,64.21,658,67.17,8.93,40.28,736,719,76.26,23.96,69.76,71.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.5,74.25,0,69.37,622,65.82,11.03,543,66.94,7.96,581,70.97,8.71,17.28,64.21,649,66.16,8.93,31.22,723,696,76.26,22.95,69.76,71.23,0,64.75,64.75,70.25,70.25,71.25,74,70.25,69.5,72,73.5,74.25,654,68.73,745,9.13,654.9,68.73,751.8,9.13,663,68.73,753,9.13,654,68.73,745,9.13
"2013-12-18 20:30:00",101676,0,69.37,630,65.82,11.03,535,66.94,6.94,569,70.97,7.7,16.28,65.22,650,66.16,8.93,30.22,715,687,76.26,23.95,69.76,71.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.5,74.25,0,69.18,628,65.82,11.03,540.3,66.94,7.733,571.5,70.97,7.79,16.56,64.72,654.2,66.16,8.93,30.96,721.7,693.3,76.26,22.67,69.76,71.65,0,64.75,64.75,70.25,70.25,71.5,74,70.25,69.83,72,73.51,74.25,0,70.02,637,65.82,11.03,543,66.94,7.96,581,70.97,8.71,17.28,65.22,658,66.16,8.93,31.22,728,696,76.26,23.95,69.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,68.55,614,65.82,11.03,535,66.94,6.94,565,70.97,7.7,16.28,64.21,650,66.16,8.93,30.22,714,687,76.26,21.95,69.76,71.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,69.5,72,73.5,74.25,638,68.73,729,9.13,644.5,68.73,739,9.13,654,68.73,745,9.13,638,68.73,729,9.13
"2013-12-18 20:45:00",101677,0,70.29,630,65.82,11.03,542,65.94,7.95,573,69.96,7.7,39.99,65.22,633,66.16,8.93,30.22,715,688,76.26,24.96,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.5,74.25,0,69.83,633.4,65.82,11.03,536.1,66.1,7.221,574.8,69.96,7.7,28.16,65.22,638.3,66.16,8.93,30.22,715.7,687.4,76.26,25.7,70.72,71.7,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.5,74.25,0,71.19,638,65.82,11.03,542,66.94,7.95,581,69.96,7.7,43,65.22,650,66.16,8.93,30.22,719,695,76.26,25.97,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.5,74.25,0,68.85,630,65.82,11.03,526,65.94,6.94,565,69.96,7.7,16.28,65.22,633,66.16,8.93,30.22,712,679,76.26,23.95,69.76,71.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.5,74.25,639,67.71,729,9.13,634.9,68.27,730.2,9.13,639,68.73,741,9.13,630,67.71,729,9.13
"2013-12-18 21:00:00",101678,0,72.94,629,65.82,11.03,534,66.94,7.95,565,70.96,7.7,16.78,65.22,633,66.16,8.93,43.54,703,680,76.26,23.96,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,72.17,629.4,65.82,11.03,536.5,66.81,7.95,567.1,70.24,7.7,24.63,65.22,630.2,66.16,8.93,32.13,709.1,680.1,76.26,24.67,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.61,74.25,0,74.41,637,65.82,11.03,542,66.94,7.95,573,70.96,7.7,39.99,65.22,634,66.16,8.93,43.54,715,688,76.26,24.96,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,70.29,622,65.82,11.03,534,65.94,7.95,565,69.96,7.7,16.78,65.22,625,66.16,8.93,29.22,703,671,76.26,23.96,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.5,74.25,630,67.71,720,9.13,632.3,67.71,728.1,9.13,639,67.71,737,9.13,623,67.71,720,9.13
"2013-12-18 21:15:00",101679,0,75.5,622,65.82,11.03,534,66.94,6.95,565,69.96,7.7,29.95,65.22,618,66.16,9.93,42.54,700,679,76.26,22.96,70.76,72.23,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,72,73.75,74.25,0,74.4,623.1,65.82,11.03,529.4,66.55,7.272,565.9,70.17,7.7,20.71,65.22,628.3,66.16,9.9,41.33,701.4,679.8,76.26,23.47,70.76,72.23,0,64.75,64.75,70.25,69.84,71.5,74,70.25,70,72,73.75,74.25,0,75.61,629,65.82,11.03,534,66.94,7.95,573,70.96,7.7,29.95,65.22,641,66.16,9.93,45.55,704,687,76.26,23.96,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,72.66,622,65.82,11.03,526,65.94,6.95,565,69.96,7.7,16.78,65.22,618,66.16,8.93,36.48,697,671,76.26,22.96,70.76,72.23,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,72,73.75,74.25,631,67.71,721,9.13,630.2,67.71,723.3,9.13,631,67.71,729,9.13,623,67.71,720,9.13
"2013-12-18 21:30:00",101680,0,74.33,614,65.82,11.03,558,67.95,7.95,565,69.96,8.7,36.98,65.22,613,66.16,9.93,49.57,693,670,76.26,21.95,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,73.75,0,74.83,619.3,65.82,11.03,543.7,67.22,7.522,565.4,69.96,7.961,34.26,65.22,617.1,66.16,9.93,47.11,696.2,670.8,76.26,22.54,70.76,72.22,0,64.75,64.75,70.25,69.99,71.5,74,70.25,69.69,72,73.75,74.01,0,75.64,630,65.82,11.03,558,67.95,7.95,572,69.96,8.7,36.98,65.22,626,66.16,9.93,49.57,701,679,76.26,22.96,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,74.03,614,65.82,11.03,534,66.94,6.95,565,69.96,7.7,29.95,65.22,610,66.16,9.93,42.54,692,663,76.26,21.95,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,69.5,72,73.75,73.75,630,67.71,721,9.13,632.2,67.71,721,9.13,639,67.71,721,9.13,624,67.71,721,9.13
"2013-12-18 21:45:00",101681,0,74.3,614,65.82,11.03,566,67.95,8.96,581,69.96,8.7,41,66.22,601,66.16,9.93,52.59,691,671,76.26,25,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,74.73,617.4,65.82,11.03,562.1,67.95,8.13,570.5,69.96,8.7,39.12,65.53,609.6,66.16,9.93,51.44,692.1,663.5,76.26,24.88,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.22,0,75.04,622,65.82,11.03,566,67.95,8.96,581,69.96,8.7,41,66.22,618,66.16,9.93,52.59,697,671,76.26,26,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,74.3,614,65.82,11.03,558,67.95,7.95,565,69.96,8.7,36.98,65.22,601,66.16,9.93,49.57,686,655,76.26,21.95,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,73.75,623,67.71,729,9.13,624.3,67.71,728.7,9.13,631,67.71,729,9.13,623,67.71,721,9.13
"2013-12-18 22:00:00",101682,0,73.84,614,65.82,11.03,550,67.95,7.96,581,69.96,8.7,20.42,67.23,610,66.16,9.93,34.22,691,663,76.26,24,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,74.16,612.8,65.82,11.03,562.5,67.95,8.78,574.8,69.96,8.7,29.86,67.05,609.2,66.16,9.93,42.24,690.7,661.8,76.26,24.56,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,74.52,621,65.82,11.03,566,67.95,8.96,581,69.96,8.7,41,67.23,610,66.16,9.93,52.59,694,671,76.26,25,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,73.62,606,65.82,11.03,550,67.95,7.96,565,69.96,8.7,20.42,66.22,601,66.16,9.93,34.22,687,655,76.26,24,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,631,67.71,729,9.13,629.1,67.71,729.5,9.13,638,67.71,737,9.13,623,67.71,729,9.13
"2013-12-18 22:15:00",101683,0,73.18,613,65.82,11.03,549,66.93,7.96,565,69.96,8.7,32.54,68.23,610,66.16,8.93,40.28,690,648,76.26,22.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,72,73.75,74.25,0,73.79,612.9,65.82,11.03,545,67.17,7.96,568.7,69.96,8.7,23.77,68.12,607.2,66.16,9.1,34.69,692.7,655.4,76.26,23.58,70.76,71.22,0,64.75,64.75,70.25,69.85,71.5,74,70.25,70,72,73.75,74.25,0,74.14,622,65.82,11.03,550,67.95,7.96,581,69.96,8.7,32.54,68.23,618,66.16,9.93,40.28,697,663,76.26,24,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,73.18,606,65.82,11.03,543,66.93,7.96,565,69.96,8.7,20.42,67.23,601,66.16,8.93,33.22,686,648,76.26,22.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,72,73.75,74.25,615,68.71,721,9.13,624.5,68.6,727.8,9.13,631,68.71,729,9.13,615,67.71,721,9.13
"2013-12-18 22:30:00",101684,0,73.37,614,65.82,11.03,565,67.93,8.96,566,69.96,8.7,38.58,67.23,610,66.16,8.93,49.31,683,648,76.26,21.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,69.5,72,73.75,73.75,0,72.9,612.2,65.82,11.03,554.4,67.66,8.19,566,69.96,8.7,36.12,67.9,608.5,66.16,8.93,46.03,685,649.1,76.26,22.55,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,69.85,72,73.75,74.15,0,73.43,621,65.82,11.03,565,67.93,8.96,573,69.96,8.7,38.58,68.23,610,66.16,8.93,49.31,690,655,76.26,22.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,72,73.75,74.25,0,72.2,606,65.82,11.03,549,66.93,7.96,565,69.96,8.7,32.54,67.23,601,66.16,8.93,40.28,679,647,76.26,21.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,69.5,72,73.75,73.75,615,68.71,721,9.13,617.5,68.71,721,9.13,623,68.71,721,9.13,615,68.71,721,9.13
"2013-12-18 22:45:00",101685,0,74.46,605,65.82,11.03,566,67.93,8.96,572,69.96,8.7,42.62,66.23,602,67.17,8.93,52.32,684,647,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,71.75,73.75,73.75,0,73.91,609.5,65.82,11.03,564.7,67.93,8.96,569.4,69.96,8.7,40.81,67.1,603.6,66.5,8.93,51.01,684.2,648,76.26,22.33,70.76,71.22,0,64.75,64.75,70.25,70.22,71.5,74,70.25,69.74,71.89,73.75,73.75,0,74.52,614,65.82,11.03,566,67.93,8.96,580,69.96,8.7,42.62,67.23,610,67.17,8.93,52.32,686,648,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,73.75,0,73.37,603,65.82,11.03,558,67.93,8.96,564,69.96,8.7,38.58,66.23,595,66.16,8.93,49.31,680,646,76.26,21.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,69.5,71.75,73.75,73.75,615,68.71,713,9.13,614.2,68.71,719.1,9.13,623,68.71,721,9.13,607,68.71,713,9.13
"2013-12-18 23:00:00",101686,0,74.3,606,65.82,11.03,550,67.93,8.96,566,69.96,9.71,21.02,66.23,593,67.17,8.93,33.81,683,647,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,74.13,609.2,65.82,11.03,562.4,67.93,8.96,573.3,69.96,9.68,31.05,66.23,598.5,67.17,8.93,42.06,683.3,645.8,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,70.21,71.5,74,70.25,70,71.75,73.75,73.92,0,74.6,614,65.82,11.03,566,67.93,8.96,581,69.96,9.71,42.62,66.23,610,67.17,8.93,53.33,685,647,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,71.75,73.75,74,0,73.81,606,65.82,11.03,550,67.93,8.96,564,69.96,8.7,21.02,66.23,593,67.17,8.93,33.81,680,639,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,73.75,623,68.71,721,9.13,619.4,68.71,716.7,9.13,623,68.71,721,9.13,615,68.71,713,9.13
"2013-12-18 23:15:00",101687,0,72.56,606,66.82,11.03,551,67.93,8.96,572,68.95,9.71,32.1,66.23,594,67.17,8.93,40.87,678,640,76.26,23.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,73.55,603.8,66.38,11.03,550.7,67.49,8.96,567.8,69.21,9.71,24.18,66.23,591.5,67.17,8.93,35.33,682,642.7,76.26,24.28,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,74.27,606,66.82,11.03,558,67.93,8.96,573,69.96,9.71,32.1,66.23,594,67.17,8.93,40.87,686,647,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,72.47,598,65.82,11.03,550,66.92,8.96,565,68.95,9.71,20.01,66.23,585,67.17,8.93,33.81,678,639,76.26,23.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,607,68.71,713,9.13,612.8,68.71,716.6,9.13,623,68.71,721,9.13,599,68.71,713,9.13
"2013-12-18 23:30:00",101688,0,72.53,606,66.82,11.03,566,67.93,8.96,571,68.95,9.71,39.14,65.22,577,67.17,8.93,49.91,676,639,76.26,22.97,70.76,71.22,0,64.5,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,72.47,605.3,66.82,11.03,559.1,67.93,8.96,567,68.95,9.71,36.54,65.6,588.7,67.17,8.93,46.88,679.8,637.8,76.26,23.11,70.76,71.22,0,64.66,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,73.02,606,66.82,11.03,566,67.93,8.96,573,68.95,9.71,39.14,66.23,594,67.17,8.93,49.91,682,640,76.26,23.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,71.93,598,66.82,11.03,551,67.93,8.96,564,68.95,9.71,33.11,65.22,577,67.17,8.93,41.87,675,632,76.26,22.97,70.76,71.22,0,64.5,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,614,68.71,705,9.13,611.4,68.71,711.4,9.13,615,68.71,713,9.13,607,68.71,705,9.13
"2013-12-18 23:45:00",101689,0,71.16,606,66.82,11.03,566,67.93,8.96,565,69.96,9.71,43.16,65.22,585,67.17,9.93,52.94,679,631,76.26,21.97,70.76,71.22,0,64.5,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,71.92,605.6,66.82,11.03,566,67.93,8.96,574.9,69.62,9.71,41,65.22,584.8,67.17,9.28,51.9,677.2,630.8,76.26,22.4,70.76,71.22,0,64.5,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,72.99,613,66.82,11.03,566,67.93,8.96,581,69.96,9.71,43.16,65.22,594,67.17,9.93,52.94,681,639,76.26,22.97,70.76,71.22,0,64.5,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,71.16,598,66.82,11.03,566,67.93,8.96,565,68.95,9.71,39.14,65.22,570,67.17,8.93,49.91,673,623,76.26,21.97,70.76,71.22,0,64.5,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,607,68.71,720,9.13,609.5,68.71,711.6,9.13,615,68.71,720,9.13,607,68.71,705,9.13
"2013-12-19 00:00:00",101690,0,71.9,596,66.82,11.03,558,67.93,8.96,565,69.96,9.71,22.42,65.22,586,67.17,9.93,34.51,680,616,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.5,74,0,71.46,602.8,66.82,11.03,562,68.55,8.96,568.5,69.96,9.71,31.14,65.22,584.1,67.17,9.93,42.16,678.3,622.8,76.26,22.6,70.76,70.68,0,64.5,64.75,70.25,69.75,71.47,74,70.25,70,71.46,73.72,74,0,71.9,613,66.82,11.03,566,68.94,8.96,580,69.96,9.71,43.16,65.22,586,67.17,9.93,53.94,683,631,76.26,24.98,70.76,71.22,0,64.5,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,71.16,596,66.82,11.03,558,67.93,8.96,565,69.96,9.71,22.42,65.22,578,67.17,9.93,34.51,675,616,76.26,21.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.5,74,615,68.71,720,9.13,609.8,68.71,720,9.13,615,68.71,720,9.13,607,68.71,720,9.13
"2013-12-19 00:15:00",101691,0,71.36,606,66.82,11.03,554,67.93,8.96,565,68.96,9.71,34.54,65.22,586,67.17,9.93,42.65,676,623,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.75,74,0,71.79,602.4,66.82,11.03,551.1,67.45,8.96,565,69.1,9.71,26.15,65.22,587.5,67.17,9.93,41.84,678.7,624.1,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.69,74,0,72.77,606,66.82,11.03,558,67.93,8.96,565,69.96,9.71,34.54,65.22,594,67.17,9.93,47.68,681,632,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.75,74,0,71.06,597,66.82,11.03,542,66.93,8.96,565,68.96,9.71,22.42,65.22,585,67.17,9.93,33.5,676,616,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.5,74,608,68.71,713,9.13,612.3,68.71,714.7,9.13,615,68.71,720,9.13,607,68.71,713,9.13
"2013-12-19 00:30:00",101692,0,71.96,596,66.82,11.03,566,67.93,8.96,572,69.97,9.71,40.57,65.22,586,67.17,9.93,51.69,673,616,76.26,23.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.75,74,0,72.71,601.7,66.82,11.03,558.6,67.93,8.96,563.5,69.11,9.71,37.97,65.22,581.1,67.17,9.93,47.75,674.2,616.4,76.26,24.17,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.22,70,71.25,73.75,74,0,73.46,606,66.82,11.03,566,67.93,8.96,573,69.97,9.71,40.57,65.22,586,67.17,9.93,51.69,677,624,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.75,74,0,71.38,590,66.82,11.03,550,67.93,8.96,557,68.96,9.71,34.54,65.22,569,67.17,9.93,42.65,671,615,76.26,23.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,69.75,70,71.25,73.75,74,600,68.71,705,9.13,602.4,68.71,705.8,9.13,608,68.71,713,9.13,599,68.71,697,9.13
"2013-12-19 00:45:00",101693,0,71.96,605,66.82,11.03,566,68.93,8.96,565,69.97,9.71,43.58,65.22,577,68.17,9.93,55.71,670,608,76.26,22.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.75,74,0,71.7,596.8,66.82,11.03,566,68.02,8.96,566.1,69.97,9.71,42.31,65.22,578.2,67.4,9.93,53.93,672.5,613.2,76.26,23.13,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.75,74,0,71.96,606,66.82,11.03,566,68.93,8.96,573,69.97,9.71,43.58,65.22,586,68.17,9.93,55.71,676,623,76.26,23.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.75,74,0,71.44,590,66.82,11.03,566,67.93,8.96,565,69.97,9.71,40.57,65.22,570,67.17,9.93,51.69,669,608,76.26,22.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.75,74,600,68.71,713,9.13,602.3,68.71,709.8,9.13,607,68.71,713,9.13,599,68.71,705,9.13
"2013-12-19 01:00:00",101694,0,71.68,590,66.82,11.03,558,67.92,8.96,565,69.97,9.71,23.81,65.22,578,68.17,9.93,39.29,671,600,76.26,21.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.5,74,0,71.8,597.8,66.82,11.03,561.2,68.86,8.96,566.8,69.97,9.71,32.07,65.22,576.7,68.17,9.93,51.32,671.4,606.7,76.26,22.16,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.67,74,0,72.06,605,66.82,11.03,566,68.93,8.96,573,69.97,9.71,44.59,65.22,586,68.17,9.93,56.72,677,615,76.26,22.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.75,74,0,71.55,590,66.82,11.03,550,67.92,8.96,565,69.97,9.71,23.81,65.22,569,68.17,9.93,39.29,668,600,76.26,21.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.5,74,599,68.71,705,10.13,603.4,68.71,709.3,9.57,607,68.71,713,10.13,599,68.71,705,9.13
"2013-12-19 01:15:00",101695,0,70.92,597,66.82,11.03,550,67.92,8.96,558,69.97,9.71,34.92,65.22,570,68.17,9.93,35.28,676,608,76.26,26.01,70.76,70.21,0,64.5,64.75,69.75,69.75,71.25,74,70,70,71.25,73.25,73.75,0,71.37,593.4,66.82,11.03,550.3,67.92,8.96,563.2,69.97,9.71,26.93,65.22,578.8,68.17,9.93,35.83,672.5,605.3,76.26,24.66,70.76,70.21,0,64.5,64.75,70.04,69.75,71.25,74,70,70,71.25,73.34,73.8,0,71.71,597,66.82,11.03,558,67.92,8.96,565,69.97,9.71,34.92,65.22,586,68.17,9.93,39.29,676,615,76.26,26.01,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.5,74,0,70.92,590,66.82,11.03,543,67.92,8.96,557,69.97,9.71,22.8,65.22,570,68.17,9.93,34.27,669,600,76.26,21.97,70.76,70.21,0,64.5,64.75,69.75,69.75,71.25,74,70,70,71.25,73.25,73.75,599,68.71,697,10.13,598.8,68.71,704.2,10.13,607,68.71,705,10.13,592,68.71,697,10.13
"2013-12-19 01:30:00",101696,0,71.16,596,66.82,11.03,558,67.92,8.96,557,69.97,9.71,40.92,64.21,564,68.17,9.93,49.39,664,598,76.26,24,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,70,71.25,73.5,73.75,0,71.29,598.9,66.82,11.03,556.7,67.92,8.96,563.7,69.97,9.71,38.57,64.31,571.7,68.17,9.93,43.6,669.9,602.5,76.26,24.89,70.76,70.21,0,64.5,64.75,69.75,69.48,71.17,74,70,70,71.25,73.32,73.75,0,71.6,606,66.82,11.03,558,67.92,8.96,565,69.97,9.71,40.92,65.22,578,68.17,9.93,49.39,676,608,76.26,26.01,70.76,70.21,0,64.5,64.75,69.75,69.75,71.25,74,70,70,71.25,73.5,73.75,0,70.92,590,66.82,11.03,550,67.92,8.96,557,69.97,9.71,34.92,64.21,564,68.17,9.93,35.28,664,592,76.26,24,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,70,71.25,73.25,73.75,591,68.71,705,10.13,594.4,68.71,698.1,10.13,599,68.71,705,10.13,591,68.71,697,10.13
"2013-12-19 01:45:00",101697,0,71.52,590,66.82,11.03,566,68.93,8.96,565,69.97,9.71,43.94,64.21,577,68.17,9.93,53.41,667,592,76.26,23,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,0,71.52,594.4,66.82,11.03,561.9,68.69,8.96,564.7,69.97,9.71,42.89,64.21,570.8,68.17,9.93,51.68,667.2,596.5,76.26,23.73,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.88,71.25,73.44,73.75,0,71.79,598,66.82,11.03,566,68.93,8.96,565,69.97,9.71,43.94,64.21,586,68.17,9.93,53.41,671,600,76.26,24,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,70,71.25,73.5,73.75,0,71.11,590,66.82,11.03,558,67.92,8.96,557,69.97,9.71,40.92,64.21,561,68.17,9.93,49.39,664,592,76.26,23,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,599,68.71,713,10.13,597,68.71,704,10.13,599,68.71,713,10.13,591,68.71,697,10.13
"2013-12-19 02:00:00",101698,0,71.6,597,66.82,11.03,550,67.93,8.96,565,70.98,9.71,24.16,64.21,570,68.17,9.93,40.1,660,592,76.26,22,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,0,71.46,593.1,66.82,11.03,557.4,68.78,8.96,565,70.91,9.71,32.46,64.21,572.9,68.17,9.93,49.69,665.8,592.1,76.26,22.86,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,0,71.66,605,66.82,11.03,566,68.93,8.96,565,70.98,9.71,44.94,64.21,578,68.17,9.93,54.42,670,599,76.26,23,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,0,71.33,590,66.82,11.03,550,67.93,8.96,565,69.97,9.71,24.16,64.21,569,68.17,9.93,40.1,659,584,76.26,22,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,592,69.72,697,10.13,598.3,68.87,703.5,10.13,607,69.72,713,10.13,591,68.71,697,10.13
"2013-12-19 02:15:00",101699,0,72.42,598,66.82,11.03,551,67.93,8.96,557,69.95,9.71,34.28,64.21,570,68.17,8.93,36.06,667,584,75.26,26.06,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71.25,73,73.75,0,71.99,590,66.82,11.03,550,67.93,8.96,559.1,70.22,9.71,27.7,64.21,572,68.17,9.84,36.56,665.7,588.1,76.12,22.63,70.76,70.21,0,64.5,64.75,69.75,69.25,70.98,74,70,69.75,71.25,73.15,73.75,0,72.42,598,66.82,11.03,558,67.93,8.96,565,70.98,9.71,34.28,64.21,578,68.17,9.93,39.1,670,592,76.26,26.06,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,0,71.6,582,66.82,11.03,543,67.93,8.96,549,69.95,9.71,24.16,64.21,570,68.17,8.93,35.06,660,584,75.26,22,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71.25,73,73.75,599,69.72,700,9.13,595.1,69.72,698.7,9.87,599,69.72,705,10.13,591,69.72,694,9.13
"2013-12-19 02:30:00",101700,0,71.82,590,66.82,11.03,565,67.93,8.96,557,70.95,9.71,38.31,64.21,560,68.17,8.93,50.17,663,591,75.26,25.05,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71.25,73,73.75,0,72.47,591.5,66.82,11.03,555.6,67.93,8.96,560.3,70.06,9.71,37.22,64.21,569.4,68.17,8.93,44.49,666.1,586.9,75.26,25.88,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71.25,73,73.75,0,72.64,598,66.82,11.03,566,67.93,8.96,565,70.95,9.71,38.31,64.21,586,68.17,8.93,50.17,670,592,75.26,26.06,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71.25,73,73.75,0,71.82,584,66.82,11.03,550,67.93,8.96,549,69.95,9.71,35.29,64.21,554,68.17,8.93,36.06,663,584,75.26,25.05,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71.25,73,73.75,615,69.72,689,9.13,587.5,69.72,695.2,9.13,615,69.72,700,9.13,552,69.72,689,9.13
"2013-12-19 02:45:00",101701,0,72.01,590,66.82,11.03,558,68.94,8.96,565,70.95,9.71,40.32,64.21,561,68.17,9.93,54.19,665,584,75.26,24.05,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,69.75,71,73,73.75,0,71.63,589.8,66.82,11.03,559.6,68.69,8.96,563.4,70.95,9.71,39.61,64.21,565.9,68.17,9.77,52.41,659.1,586,75.26,24.54,70.76,70.21,0,64.5,64.75,69.75,69.32,70.75,74,70,69.75,71.11,73,73.75,0,72.04,598,66.82,11.03,566,68.94,8.96,565,70.95,9.71,40.32,64.21,570,68.17,9.93,54.19,665,591,75.26,25.05,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,69.75,71.25,73,73.75,0,71.36,582,66.82,11.03,550,67.93,8.96,549,70.95,9.71,38.31,64.21,554,68.17,8.93,50.17,655,576,75.26,24.05,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71,73,73.75,599,69.72,705,9.13,594.9,69.72,698.2,9.13,607,69.72,705,9.13,583,69.72,689,9.13
"2013-12-19 03:00:00",101702,0,71.19,583,66.82,11.03,550,67.94,8.96,557,70.95,9.71,24.98,64.21,562,68.17,9.93,39.82,661,583,75.26,23.04,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,73,73.75,0,71.61,589.3,66.82,11.03,552.3,68.81,8.96,562.2,70.95,9.71,30.07,64.21,566.8,68.17,9.93,50.21,660.1,577.6,75.26,23.39,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,69.84,71,73,73.75,0,72.01,598,66.82,11.03,558,68.94,8.96,565,70.95,9.71,40.32,64.21,578,68.17,9.93,55.19,665,584,75.26,24.05,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,73,73.75,0,71.19,583,66.82,11.03,542,67.94,8.96,557,70.95,9.71,24.98,64.21,561,68.17,9.93,39.82,657,568,75.26,23.04,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,69.75,71,73,73.75,584,69.72,697,9.13,595.7,69.72,698.4,9.13,599,69.72,705,9.13,584,69.72,697,9.13
"2013-12-19 03:15:00",101703,0,69.99,590,66.82,11.03,549,67.94,8.96,557,70.95,9.71,35.06,64.21,562,68.17,9.93,49.95,660,569,75.26,26.07,70.76,69.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,72.75,73.75,0,70.36,586,66.82,11.03,545.3,67.94,8.96,560.8,70.95,9.71,27.91,64.21,561.8,68.17,9.93,39.81,661.5,576.2,75.26,23.56,70.76,69.88,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,72.9,73.75,0,71.14,590,66.82,11.03,550,67.94,8.96,565,70.95,9.71,35.06,64.21,570,68.17,9.93,49.95,665,584,75.26,26.07,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,73,73.75,0,69.88,582,66.82,11.03,542,67.94,8.96,550,70.95,9.71,23.98,64.21,561,68.17,9.93,34.75,658,568,75.26,22.03,70.76,69.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,72.75,73.75,591,69.72,689,9.13,586.8,69.72,695,9.13,591,69.72,697,9.13,583,69.72,689,9.13
"2013-12-19 03:30:00",101704,0,70.97,582,66.82,11.03,558,67.94,8.96,550,70.95,9.71,40.08,64.21,570,68.17,9.93,51.95,656,576,75.26,25.06,69.76,69.21,0,64,64.75,69.75,69.5,70.75,74,70,70,71,72.75,73.75,0,70.25,581.9,66.82,11.03,549,67.94,8.96,559.5,70.95,9.71,37.99,64.21,563.1,68.17,9.93,48.1,660.8,581.2,75.26,25.85,70.24,69.21,0,64.19,64.75,69.75,69.5,70.75,74,70,70,71,72.75,73.75,0,70.97,590,66.82,11.03,558,67.94,8.96,565,70.95,9.71,40.08,64.21,570,68.17,9.93,51.95,664,584,75.26,26.07,70.76,69.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,72.75,73.75,0,69.72,574,66.82,11.03,542,67.94,8.96,550,70.95,9.71,35.06,64.21,548,68.17,9.93,44.91,656,569,75.26,25.06,69.76,69.21,0,64,64.75,69.75,69.5,70.75,74,70,70,71,72.75,73.75,583,69.72,696,9.13,577.4,69.72,690.3,9.13,590,69.72,696,9.13,560,69.72,681,9.13
"2013-12-19 03:45:00",101705,0,70.84,583,66.82,11.03,558,68.94,8.96,565,71.95,9.71,41.09,64.21,562,69.18,9.93,56.96,656,575,75.26,24.06,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.75,0,71.14,581.8,66.82,11.03,557.9,68.72,8.96,556.2,71.43,9.71,40.55,64.21,567.5,68.2,9.93,54.55,658.9,573.2,75.26,24.49,69.76,69.21,0,64,64.75,69.75,69.5,70.4,74,70,70,70.93,72.75,73.75,0,71.57,590,66.82,11.03,566,68.94,8.96,565,71.95,9.71,41.09,64.21,586,69.18,9.93,56.96,663,580,75.26,25.06,69.76,69.21,0,64,64.75,69.75,69.5,70.75,74,70,70,71,72.75,73.75,0,70.76,575,66.82,11.03,543,67.94,8.96,549,70.95,9.71,40.08,64.21,555,68.17,9.93,51.95,655,568,75.26,24.06,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.75,591,69.72,689,9.13,585.7,69.72,691,9.13,615,69.72,697,9.13,559,69.72,679,9.13
"2013-12-19 04:00:00",101706,0,71.9,575,66.82,11.03,542,68.94,8.96,542,71.95,9.71,25.68,64.21,562,69.18,9.93,52.75,661,568,75.26,23.06,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,0,70.95,580.7,66.82,11.03,552.3,68.94,8.96,560,71.95,9.71,31.12,64.21,563.4,69.18,9.93,57.34,657.4,570.1,75.26,23.34,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.45,0,71.9,590,66.82,11.03,565,68.94,8.96,565,71.95,9.71,41.09,64.21,570,69.18,9.93,57.96,661,576,75.26,24.06,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.75,0,70.59,575,66.82,11.03,542,68.94,8.96,542,71.95,9.71,25.68,64.21,554,69.18,9.93,52.75,653,568,75.26,23.06,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,591,69.72,697,9.13,588.1,69.72,692.6,9.13,607,69.72,697,9.13,567,69.72,689,9.13
"2013-12-19 04:15:00",101707,0,75.96,582,65.81,11.03,542,67.93,8.96,557,70.95,9.71,36.78,64.21,561,69.18,9.93,38.63,655,575,75.26,26.1,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,0,75.48,575.8,66.26,11.03,541.9,67.93,8.96,554.2,71.33,9.71,29.64,64.21,562.4,69.18,9.93,42.15,659.3,567.9,75.26,23.81,69.76,69.21,0,63.72,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,0,77.57,582,66.82,11.03,550,67.93,8.96,565,71.95,9.71,36.78,64.21,570,69.18,9.93,51.74,663,575,75.26,26.1,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,0,71.9,567,65.81,11.03,535,67.93,8.96,541,70.95,9.71,25.68,64.21,561,69.18,9.93,38.63,654,561,75.26,22.06,69.76,69.21,0,63.5,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,583,69.72,697,9.13,587,69.72,697,9.13,591,69.72,697,9.13,583,69.72,697,9.13
"2013-12-19 04:30:00",101708,0,72.47,575,65.81,11.03,550,68.93,8.96,549,70.95,9.71,40.78,64.21,570,69.18,9.93,48.67,658,560,75.26,25.1,69.76,69.21,0,63.5,64.75,69.75,69.75,70.25,74,70,70,70.75,72.75,73.25,0,73.22,581.9,65.81,11.03,550.2,68.11,8.96,557.3,70.95,9.71,39.38,64.21,559.5,69.18,9.93,41.61,658.1,566.6,75.26,25.77,69.76,69.21,0,63.9,64.75,69.75,69.63,70.25,74,70,70,70.75,72.75,73.25,0,75.88,590,65.81,11.03,558,68.93,8.96,565,70.95,9.71,40.78,64.21,570,69.18,9.93,48.67,661,576,75.26,26.1,69.76,69.21,0,64,64.75,69.75,69.75,70.25,74,70,70,70.75,72.75,73.25,0,72.45,574,65.81,11.03,542,67.93,8.96,541,70.95,9.71,36.78,64.21,546,69.18,9.93,37.63,655,560,75.26,25.1,69.76,69.21,0,63.5,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,560,69.72,689,9.13,578.9,69.72,690.1,9.13,591,69.72,697,9.13,552,69.72,689,9.13
"2013-12-19 04:45:00",101709,0,74.68,575,65.81,11.03,558,68.93,8.96,557,70.95,9.71,42.8,64.21,562,69.18,9.93,54.69,657,565,75.26,24.1,69.76,69.21,0,63.5,64.75,69.75,69.75,70.25,74,70,70,70.75,72.75,73.25,0,73.5,571.1,65.81,11.03,552,68.93,8.96,562.5,70.95,9.71,41.95,64.21,562.2,69.18,9.93,51.87,654.3,563.2,75.26,24.47,69.76,69.21,0,63.5,64.75,69.75,69.75,70.25,74,70,70,70.75,72.75,73.25,0,74.68,582,65.81,11.03,558,68.93,8.96,565,70.95,9.71,42.8,64.21,578,69.18,9.93,54.69,658,568,75.26,25.1,69.76,69.21,0,63.5,64.75,69.75,69.75,70.25,74,70,70,70.75,72.75,73.25,0,72.39,559,65.81,11.03,542,68.93,8.96,550,70.95,9.71,40.78,64.21,554,69.18,9.93,48.67,650,560,75.26,24.1,69.76,69.21,0,63.5,64.75,69.75,69.75,70.25,74,70,70,70.75,72.75,73.25,599,69.72,689,9.13,583.8,69.72,686.3,9.13,599,69.72,689,9.13,560,69.72,681,9.13
"2013-12-19 05:00:00",101710,0,75.47,569,65.81,11.03,551,68.93,8.96,557,70.93,9.71,27.54,65.22,562,69.18,9.93,49.48,654,553,75.26,23.09,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.75,72.75,73.25,0,75.38,574.4,65.81,11.03,554.9,68.93,8.96,556.4,71.17,9.71,32.61,64.86,561.6,69.18,9.93,55.43,653.8,559,75.26,23.3,69.76,69.21,0,63.5,64.75,69.75,70.06,70.25,74,70,70,70.75,72.75,73.25,0,75.66,582,65.81,11.03,558,68.93,8.96,565,71.95,9.71,42.8,65.22,578,69.18,9.93,56.7,657,568,75.26,24.1,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.75,72.75,73.25,0,74.68,566,65.81,11.03,550,68.93,8.96,549,70.93,9.71,27.54,64.21,554,69.18,9.93,49.48,650,552,75.26,23.09,69.76,69.21,0,63.5,64.75,69.75,69.75,70.25,74,70,70,70.75,72.75,73.25,590,69.72,689,9.13,586.8,69.72,692.1,9.13,623,69.72,705,9.13,560,69.72,689,9.13
"2013-12-19 05:15:00",101711,0,74.96,559,65.81,11.03,542,67.93,8.96,549,69.92,9.71,37.64,65.22,562,69.18,9.93,38.38,654,560,75.26,26.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,75.18,562.6,65.81,11.03,544.1,67.97,8.96,547.5,70.35,9.71,31.24,65.22,560,69.18,9.93,41.73,653,554.6,75.26,24.96,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.71,72.61,73.25,0,75.47,574,65.81,11.03,551,68.93,8.96,557,70.93,9.71,37.64,65.22,562,69.18,9.93,48.45,655,560,75.26,27.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.75,72.75,73.25,0,74.96,558,65.81,11.03,542,67.93,8.96,533,69.92,9.71,27.54,65.22,554,69.18,9.93,38.38,649,553,75.26,22.09,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,584,69.72,689,9.13,583.9,69.72,688.3,9.13,591,69.72,689,9.13,583,69.72,681,9.13
"2013-12-19 05:30:00",101712,0,74.68,573,65.81,11.03,557,68.93,8.96,557,69.92,9.71,42.66,65.22,562,69.18,9.93,49.48,653,552,75.26,25.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,74.74,566.1,65.81,11.03,551.8,68.42,8.96,551.4,69.92,9.71,40.5,65.22,560,69.18,9.93,42.18,653.6,556.6,75.26,26.02,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,74.98,574,65.81,11.03,558,68.93,8.96,557,69.92,9.71,42.66,65.22,562,69.18,9.93,49.48,657,560,75.26,26.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,74.44,559,65.81,11.03,542,67.93,8.96,541,69.92,9.71,37.64,65.22,547,69.18,9.93,38.38,650,552,75.26,25.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,575,69.72,689,9.13,578.8,70.1,687.5,9.13,584,70.72,689,9.13,567,69.72,681,9.13
"2013-12-19 05:45:00",101713,0,73.32,564,65.81,11.03,557,68.93,8.96,557,69.92,9.71,43.67,65.22,554,69.18,9.93,54.5,652,560,75.26,24.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.75,568.1,65.81,11.03,556.1,68.93,8.96,556.9,69.92,9.71,43.25,65.22,554.1,69.18,9.93,52.4,651.2,556.6,75.26,24.83,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.74,73.25,0,74.74,574,65.81,11.03,558,68.93,8.96,565,69.92,9.71,43.67,65.22,562,69.18,9.93,54.5,654,560,75.26,25.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.13,558,65.81,11.03,550,68.93,8.96,549,69.92,9.71,42.66,65.22,546,69.18,9.93,49.48,648,552,75.26,24.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,583,69.72,689,9.13,581.9,69.72,689,9.13,591,69.72,689,9.13,567,69.72,689,9.13
"2013-12-19 06:00:00",101714,0,73.43,566,65.81,11.03,542,68.93,8.96,541,69.92,9.71,28.2,65.22,562,69.18,9.93,49.12,654,553,75.26,23.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.43,565.9,65.81,11.03,551.9,68.93,8.96,553.2,69.92,9.71,33.12,65.22,560.2,69.18,9.93,55.74,652.4,556.8,75.26,24.09,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.56,574,65.81,11.03,557,68.93,8.96,565,69.92,9.71,43.67,65.22,562,69.18,9.93,57.51,656,560,75.26,24.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.29,558,65.81,11.03,542,68.93,8.96,541,69.92,9.71,28.2,65.22,554,69.18,9.93,49.12,648,553,75.26,23.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,583,69.72,689,9.13,583.5,69.72,689,9.13,591,69.72,689,9.13,575,69.72,689,9.13
"2013-12-19 06:15:00",101715,0,73.56,559,65.81,11.03,542,67.93,8.96,541,69.92,9.71,38.28,65.22,554,69.18,9.93,39.07,649,552,75.26,23.13,69.76,69.21,0,63,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.65,566.6,65.81,11.03,544.6,67.96,8.96,547.3,69.92,9.71,31.4,65.22,556.6,69.18,9.93,42.23,650.7,554.2,75.26,23.13,69.76,69.21,0,63.31,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.84,574,65.81,11.03,550,68.93,8.96,557,69.92,9.71,38.28,65.22,562,69.18,9.93,49.12,655,560,75.26,23.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.43,559,65.81,11.03,535,67.93,8.96,541,69.92,9.71,27.2,65.22,547,69.18,9.93,39.07,644,552,75.26,23.13,69.76,69.21,0,63,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,584,69.72,689,9.13,581.3,69.72,689,9.13,584,69.72,689,9.13,575,69.72,689,9.13
"2013-12-19 06:30:00",101716,0,74.06,559,65.81,11.03,551,68.93,8.96,549,69.92,9.71,42.3,65.22,554,69.18,9.93,49.13,649,552,75.26,27.17,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,73.75,564,65.81,11.03,551.7,68.47,8.96,546.4,69.92,9.71,40.93,65.22,556.1,69.18,9.93,42.81,649.7,551.7,75.26,24.86,69.76,69.21,0,63.42,64.75,69.75,70.25,70.25,74,70,70,70.5,72.57,73.25,0,74.06,574,65.81,11.03,558,68.93,8.96,557,69.92,9.71,42.3,65.22,562,69.18,9.93,49.13,652,552,75.26,27.17,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.59,559,65.81,11.03,542,67.93,8.96,541,69.92,9.71,38.28,65.22,554,69.18,9.93,39.07,646,545,75.26,23.13,69.76,69.21,0,63,64.75,69.75,70.25,70.25,74,70,70,70.5,72.25,73.25,567,69.74,689,9.13,575.1,69.83,689,9.13,584,70.74,689,9.13,567,69.72,689,9.13
"2013-12-19 06:45:00",101717,0,75.56,566,65.81,11.03,558,68.93,8.96,549,69.92,10.71,45.32,65.22,554,69.18,9.93,55.15,650,552,75.26,25.17,69.76,69.21,0,63.25,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,74.36,564,65.81,11.03,555.4,68.93,8.96,551.7,69.92,9.79,44.04,65.22,556.9,69.18,9.93,52.72,649.9,555.7,75.26,26.32,69.76,69.21,0,63.4,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,75.56,574,65.81,11.03,558,68.93,8.96,557,69.92,10.71,45.32,65.22,562,69.18,9.93,55.15,653,560,75.26,27.17,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,0,73.67,558,65.81,11.03,542,68.93,8.96,541,69.92,9.71,42.3,65.22,554,69.18,9.93,49.13,646,544,75.26,25.17,69.76,69.21,0,63.25,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,583,69.74,689,9.13,577.2,69.74,689,9.13,583,69.74,689,9.13,567,69.74,689,9.13
"2013-12-19 07:00:00",101718,0,75.26,566,65.81,11.03,550,68.93,8.96,557,69.92,10.71,28.9,65.22,554,69.18,9.93,48.91,647,557,75.26,24.16,69.76,69.21,0,63.25,64.75,70.25,70.25,70.25,74,70,70,70.5,72.5,73.25,0,75.74,563.6,65.81,11.03,553.6,68.93,8.96,553,69.92,10.71,34.11,65.22,555.6,69.18,9.93,56.01,649,551.2,75.26,25.04,69.76,69.21,0,63.25,64.75,70.11,70.25,70.25,74,70,70,70.5,72.5,73.25,0,76.05,566,65.81,11.03,558,68.93,8.96,557,69.92,10.71,45.32,65.22,562,69.18,9.93,57.17,652,557,75.26,25.17,69.76,69.21,0,63.25,64.75,70.25,70.25,70.25,74,70,70,70.5,72.5,73.25,0,75.26,559,65.81,11.03,550,68.93,8.96,541,69.92,10.71,28.9,65.22,553,69.18,9.93,48.91,647,544,75.26,24.16,69.76,69.21,0,63.25,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,583,69.74,689,10.13,579.8,69.74,689,9.58,591,69.74,689,10.13,576,69.74,689,9.13
"2013-12-19 07:15:00",101719,0,75.75,559,65.81,11.03,543,67.92,8.96,549,69.92,10.71,30.71,65.22,553,69.18,9.93,39.84,650,552,75.26,24.16,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.2,562.5,65.81,11.03,544.7,68.26,8.96,543.7,69.92,10.71,31.67,65.22,552.2,69.18,9.93,42.75,649.9,552.4,75.26,24.16,69.76,69.21,0,63.25,64.75,70.25,70.52,70.57,74,70,70,70.5,72.5,73.25,0,75.75,573,65.81,11.03,550,68.93,8.96,557,69.92,10.71,37.97,65.22,562,69.18,9.93,48.91,653,560,75.26,24.16,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,74.79,559,65.81,11.03,542,67.92,8.96,533,69.92,10.71,28.9,65.22,546,69.18,9.93,39.84,647,545,75.26,24.16,69.76,69.21,0,63.25,64.75,70.25,70.25,70.25,74,70,70,70.5,72.5,73.25,575,69.74,689,10.13,577.7,69.74,689,10.13,583,69.74,689,10.13,575,69.74,689,10.13
"2013-12-19 07:30:00",101720,0,75.56,559,65.81,11.03,542,67.92,8.96,564,69.92,10.71,27.69,65.22,562,69.18,9.93,49.91,644,545,75.26,23.15,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.43,563,65.81,11.03,544.4,67.92,8.96,557.1,69.92,10.71,29.07,65.22,556.3,69.18,9.93,43.62,645.6,549.9,75.26,23.33,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.75,566,65.81,11.03,550,67.92,8.96,564,69.92,10.71,30.71,65.22,562,69.18,9.93,49.91,652,552,75.26,24.16,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.17,558,65.81,11.03,542,67.92,8.96,541,69.92,10.71,27.69,65.22,546,69.18,9.93,39.84,642,544,75.26,23.15,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,576,69.74,689,10.13,576.8,69.74,686.4,10.13,583,69.74,689,10.13,567,69.74,682,10.13
"2013-12-19 07:45:00",101721,0,75.77,566,65.81,11.03,542,67.92,8.96,575,69.92,10.71,27.69,64.21,553,69.18,9.93,55.94,649,545,75.26,23.15,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.61,563.7,65.81,11.03,545.7,67.92,8.96,573.4,69.92,10.71,27.69,64.99,559.4,69.18,9.93,53.25,645.4,549.4,75.26,22.46,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.86,574,65.81,11.03,550,67.92,8.96,581,69.92,10.71,27.69,65.22,562,69.18,9.93,55.94,650,552,75.26,23.15,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.34,558,65.81,11.03,542,67.92,8.96,564,69.92,10.71,27.69,64.21,546,69.18,9.93,49.91,642,544,75.26,22.15,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,575,69.74,689,10.13,580.2,69.74,689,10.13,583,69.74,689,10.13,575,69.74,689,10.13
"2013-12-19 08:00:00",101722,0,75.94,559,65.81,11.03,542,67.92,8.96,580,69.92,10.71,27.69,64.21,546,69.18,9.93,42.61,650,552,75.26,26.19,69.76,69.21,0,63.25,64.25,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.85,561.3,65.81,11.03,543.6,67.92,8.96,579.7,69.92,10.71,27.69,64.21,552.9,69.18,9.93,51.08,649,545.8,75.26,25.85,69.76,69.21,0,63.25,64.47,70.25,70.75,70.75,74,70,70,70.5,72.44,73.25,0,76.21,567,65.81,11.03,550,67.92,8.96,589,69.92,10.71,27.69,64.21,559,69.18,9.93,56.94,653,552,75.26,26.19,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.61,558,65.81,11.03,542,67.92,8.96,572,69.92,10.71,27.69,64.21,546,69.18,9.93,42.61,645,544,75.26,23.15,69.76,69.21,0,63.25,64.25,70.25,70.75,70.75,74,70,70,70.5,72.25,73.25,583,69.74,689,10.13,581.7,69.74,689,10.13,591,69.74,689,10.13,575,69.74,689,10.13
"2013-12-19 08:15:00",101723,0,76.54,566,65.81,11.03,542,66.91,8.96,588,69.92,10.71,27.69,64.21,546,68.17,9.93,40.6,650,550,75.26,24.19,69.76,69.21,0,63.75,64.25,70.25,70.5,70.75,74,70,69.5,70.5,72.5,73.25,0,75.88,567,65.81,11.03,543.3,67.22,8.96,581,69.92,10.71,27.69,64.21,550.6,68.6,9.93,41.12,648.8,554.3,75.26,24.92,69.76,69.21,0,63.51,64.25,70.25,70.54,70.75,74,70,69.91,70.5,72.5,73.25,0,76.54,574,65.81,11.03,550,67.92,8.96,588,69.92,10.71,27.69,64.21,559,69.18,9.93,42.61,652,560,75.26,26.19,69.76,69.21,0,63.75,64.25,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.45,559,65.81,11.03,542,66.91,8.96,573,69.92,10.71,27.69,64.21,546,68.17,9.93,40.6,645,545,75.26,24.19,69.76,69.21,0,63.25,64.25,70.25,68.5,70.75,74,70,69.5,70.5,72.5,73.25,591,69.74,689,10.13,588.1,69.74,689,10.13,591,69.74,689,10.13,583,69.74,689,10.13
"2013-12-19 08:30:00",101724,0.36,76.24,566,65.81,11.03,558,66.92,8.96,597,69.92,10.71,27.69,64.21,561,68.17,9.93,40.6,648,552,75.26,23.19,69.76,69.21,0,63.75,64.25,70.25,70.5,70.75,74,70,70,71,72.5,73.25,0.132,76.5,566.2,65.81,11.03,555.2,67.62,8.96,586.5,69.92,10.71,27.69,64.21,555.5,68.17,9.93,40.6,648.4,551.3,75.26,23.91,69.76,69.21,0,63.75,64.25,70.25,70.42,70.75,74,70,69.78,70.84,72.5,73.25,0.36,76.86,574,65.81,11.03,558,67.92,8.96,604,69.92,10.71,27.69,64.21,562,68.17,9.93,40.6,651,552,75.26,24.19,69.76,69.21,0,63.75,64.25,70.25,70.5,70.75,74,70,70,71,72.5,73.25,0,76.16,559,65.81,11.03,542,66.91,8.96,580,69.92,10.71,27.69,64.21,546,68.17,9.93,40.6,646,545,75.26,23.19,69.76,69.21,0,63.75,64.25,70.25,69,70.75,74,70,69.5,70.5,72.5,73.25,591,69.74,696,10.13,590.3,69.74,695,10.13,591,69.74,696,10.13,583,69.74,689,10.13
"2013-12-19 08:45:00",101725,0.49,77.16,567,65.81,11.03,558,66.92,8.96,612,69.92,10.71,27.69,64.21,562,68.17,9.93,40.6,653,552,75.26,22.19,69.76,69.21,0,63.75,64.25,70.25,70.5,70.75,74,70,70,71,72.75,73.25,0.471,76.59,563,65.81,11.03,559.6,66.92,8.96,599.2,69.92,10.71,27.69,64.21,557.6,68.17,9.93,40.6,652.2,547.3,75.26,23.15,69.76,69.21,0,63.75,64.25,70.25,70.5,70.75,74,70,70,71,72.65,73.25,0.62,77.16,574,65.81,11.03,565,66.92,8.96,612,69.92,10.71,27.69,64.21,562,68.17,9.93,40.6,656,552,75.26,23.19,69.76,69.21,0,63.75,64.25,70.25,70.5,70.75,74,70,70,71,72.75,73.25,0.36,76.16,558,65.81,11.03,558,66.92,8.96,589,69.92,10.71,27.69,64.21,554,68.17,9.93,40.6,647,539,75.26,22.19,69.76,69.21,0,63.75,64.25,70.25,70.5,70.75,74,70,70,71,72.5,73.25,606,69.74,713,10.13,595.9,69.74,707.2,10.13,606,69.74,713,10.13,591,69.74,696,10.13
"2013-12-19 09:00:00",101726,0.88,78.15,567,65.81,11.03,565,67.92,8.96,651,69.92,10.71,28.71,64.21,561,68.17,9.93,40.6,660,559,75.26,24.22,69.76,73.25,0,63.75,64.25,70.25,69.5,70.75,74,70,70,71,72.75,73.25,0.523,78.09,567.8,65.81,11.03,564.4,67.26,8.96,632.1,69.92,10.71,28.28,64.21,560.3,68.17,9.93,40.6,656.2,547.7,75.26,22.48,69.76,70.8,0,63.75,64.25,70.25,69.96,70.75,74,70,70,71,72.75,73.25,0.88,78.47,574,65.81,11.03,565,67.92,8.96,660,69.92,10.71,28.71,64.21,569,68.17,9.93,40.6,660,559,75.26,24.22,69.76,73.25,0,63.75,64.25,70.25,70.5,70.75,74,70,70,71,72.75,73.25,0.36,77.16,559,65.81,11.03,558,66.92,8.96,612,69.92,10.71,27.69,64.21,554,68.17,9.93,40.6,650,545,75.26,22.19,69.76,69.21,0,63.75,64.25,70.25,68.5,70.75,74,70,70,71,72.75,73.25,702,69.74,721,10.13,643.4,69.74,715.8,10.13,711,69.74,721,10.13,606,69.74,713,10.13
"2013-12-19 09:15:00",101727,1.2,78.99,559,65.81,11.03,566,67.92,8.96,699,69.92,10.71,28.71,63.21,562,68.17,9.93,39.6,667,584,75.26,26.23,69.76,70.23,0,63.75,64.25,70.25,70,70.75,74,70,70,71.5,72.75,73.25,1.188,78.36,562.7,65.81,11.03,564.9,67.92,8.96,676.3,69.92,10.71,28.71,61.65,561.2,68.17,9.93,40.52,662.5,580.2,75.26,25.84,69.76,72.02,0,63.75,64.25,70.25,69.99,70.75,74,70,70,71.49,72.75,73.25,1.39,79.02,567,65.81,11.03,566,67.92,8.96,699,69.92,10.71,28.71,64.21,562,68.17,9.93,40.6,667,591,75.26,26.23,69.76,73.25,0,63.75,64.25,70.25,70,70.75,74,70,70,71.5,72.75,73.25,0.88,77.9,558,65.81,11.03,558,67.92,8.96,651,69.92,10.71,28.71,60.18,554,68.17,9.93,39.6,658,559,75.26,24.22,69.76,70.23,0,63.75,64.25,70.25,69.5,70.75,74,70,70,71,72.75,73.25,686,69.74,737,10.13,691.2,69.74,730.2,10.13,702,69.74,737,10.13,686,69.74,721,10.13
"2013-12-19 09:30:00",101728,1.2,79.59,574,65.81,11.03,565,67.92,8.96,715,69.92,10.71,28.71,57.14,561,68.17,9.93,40.61,681,575,75.26,25.22,69.76,69.23,0,63.75,64.25,70.75,70,70.75,74,70,69.5,71.5,72.75,73.25,1.209,79.04,562.8,65.81,11.03,566.8,67.92,8.96,702.3,69.92,10.71,28.71,61.28,566,68.17,10.27,40.18,671.3,580,75.26,25.92,69.76,69.7,0,63.75,64.25,70.68,70,70.75,74,70,69.9,71.5,72.75,73.25,1.39,79.59,574,65.81,11.03,573,67.92,8.96,716,69.92,10.71,28.71,65.21,570,68.17,10.93,40.61,681,584,75.26,26.23,69.76,70.23,0,63.75,64.25,70.75,70,70.75,74,70,70,71.5,72.75,73.25,1.01,78.8,558,65.81,11.03,565,67.92,8.96,696,69.92,10.71,28.71,57.14,554,68.17,9.93,39.6,666,568,75.26,25.22,69.76,69.23,0,63.75,64.25,70.25,70,70.75,74,70,69.5,71.5,72.75,73.25,678,69.74,745,10.13,676.7,69.74,743.4,10.13,686,69.74,745,10.13,670,69.74,737,10.13
"2013-12-19 09:45:00",101729,0.56,79.95,569,65.81,11.03,565,67.92,8.96,772,69.92,10.71,28.71,63.24,586,68.17,9.95,40.61,686,576,75.26,23.22,69.76,68.22,0,63.75,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.879,79.1,568.8,65.81,11.03,565,67.92,8.96,747.6,69.92,10.71,28.71,56.99,572.4,68.17,10.02,40.61,682.3,575.7,75.26,23.9,69.76,68.42,0,63.75,64.25,70.71,69.74,70.75,74,70,69.76,71.94,72.75,73.25,1.26,79.95,574,65.81,11.03,565,67.92,8.96,772,69.92,10.71,28.71,63.24,586,68.17,10.95,40.61,686,576,75.26,25.22,69.76,69.23,0,63.75,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.56,78.47,558,65.81,11.03,565,67.92,8.96,715,69.92,10.71,28.71,55.13,561,68.17,9.93,40.61,679,569,75.26,23.22,69.76,68.22,0,63.75,64.25,70.25,67.25,70.75,74,70,69.5,71.5,72.75,73.25,686,69.74,761,10.13,685.1,69.74,755,10.13,695,69.74,761,10.13,678,69.74,745,10.13
"2013-12-19 10:00:00",101730,0.43,81.1,566,65.81,11.03,565,67.92,8.96,780,69.92,11.72,28.71,59.2,594,68.17,9.95,40.61,693,575,75.26,23.22,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.604,81.1,570.7,65.81,11.03,565,67.92,8.96,777.4,69.92,11.63,28.71,60.08,583.6,68.17,9.95,40.61,690.9,577.5,75.26,23.22,69.76,68.22,0,63.84,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.75,81.5,574,65.81,11.03,565,67.92,8.96,788,69.92,11.72,28.71,63.24,594,68.17,9.95,40.61,695,583,75.26,23.22,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.43,79.97,559,65.81,11.03,565,67.92,8.96,764,69.92,10.71,28.71,59.2,577,68.17,9.95,40.61,686,568,75.26,23.22,69.76,68.22,0,63.75,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,703,69.74,769,10.13,695.3,69.74,763.2,10.13,703,69.74,769,10.13,686,69.74,761,10.13
"2013-12-19 10:15:00",101731,0.36,80.6,566,65.81,11.03,582,67.92,8.96,748,69.92,11.72,28.71,63.22,601,68.17,9.95,40.61,708,583,75.26,24.26,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.448,81.4,567.4,65.81,11.03,574.6,67.92,8.96,771.8,69.92,11.72,28.71,59.8,591.6,68.17,9.95,40.61,700,578.8,75.26,22.68,69.76,68.22,0,64.25,64.25,70.72,70,70.75,74,70,70,72,72.75,73.25,0.68,82.2,574,65.81,11.03,582,67.92,8.96,788,69.92,11.72,28.71,64.23,602,68.17,9.95,40.61,708,584,75.26,24.26,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.3,80.6,558,65.81,11.03,565,67.92,8.96,748,69.92,11.72,28.71,58.2,586,68.17,9.95,40.61,692,575,75.26,22.22,69.76,68.22,0,64.25,64.25,70.25,70,70.75,74,70,70,72,72.75,73.25,719,69.74,825,10.13,715.1,69.74,781.5,10.13,719,69.74,825,10.13,703,69.74,769,10.13
"2013-12-19 10:30:00",101732,0,78.04,574,65.81,11.03,582,67.92,8.96,723,69.92,10.71,27.7,59.19,601,68.17,9.95,39.6,721,592,75.26,25.26,69.76,68.22,0,64.25,64.25,70.75,69.75,70.75,74,70,70,72,72.75,73.25,0.052,79.29,569.5,65.81,11.03,586.8,67.92,8.96,730.7,69.92,11.05,28.18,60.24,600.8,68.17,9.95,40.08,715.6,593.3,75.26,26.07,69.76,68.22,0,64.25,64.25,70.75,69.21,70.75,74,70,70,72,72.75,73.25,0.43,80.6,574,65.81,11.03,590,67.92,8.96,748,69.92,11.72,28.71,63.22,602,68.17,9.95,40.61,722,600,75.26,26.26,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0,78.04,566,65.81,11.03,582,67.92,8.96,716,69.92,10.71,27.7,59.19,594,68.17,9.95,39.6,709,583,75.26,24.26,69.76,68.22,0,64.25,64.25,70.75,66.75,70.75,74,70,70,72,72.75,73.25,719,69.74,972,10.13,717.8,69.74,907,10.13,719,69.74,972,10.13,711,69.74,825,10.13
"2013-12-19 10:45:00",101733,0,81.9,574,65.81,11.03,581,67.92,8.96,716,69.92,10.71,27.7,56.17,610,68.17,9.95,39.6,730,607,75.26,24.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72,72.75,73.25,0,78.96,573.9,65.81,11.03,582.5,67.92,8.96,715.4,69.92,10.71,27.7,57.89,603.8,68.17,9.95,39.6,726.1,604.8,75.26,24.76,69.76,68.22,0,64.25,64.25,70.75,70.12,70.75,74,70,70,72,72.75,73.25,0,81.9,582,65.81,11.03,590,67.92,8.96,724,69.92,10.71,27.7,63.28,610,68.17,9.95,39.6,732,608,75.26,25.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72,72.75,73.25,0,77.14,566,65.81,11.03,581,67.92,8.96,700,69.92,10.71,27.7,55.15,598,68.17,9.95,39.6,721,599,75.26,24.26,69.76,68.22,0,64.25,64.25,70.75,69.75,70.75,74,70,70,72,72.75,73.25,711,69.74,1095,11.13,717.1,69.74,1036,10.78,719,69.74,1095,11.13,711,69.74,972,10.13
"2013-12-19 11:00:00",101734,0,82.6,574,65.81,11.03,581,67.92,8.96,699,69.92,10.71,27.7,55.17,610,68.17,9.95,38.6,747,616,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72.5,72.75,73.25,0,81.8,575.2,65.81,11.03,581.7,67.92,8.96,706.4,69.92,10.71,27.7,55.74,612.3,68.17,9.95,39.31,738.5,610.6,75.26,23.81,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72.06,72.75,73.25,0,82.8,582,65.81,11.03,589,67.92,8.96,716,69.92,10.71,27.7,56.17,618,68.17,9.95,39.6,747,616,75.26,24.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72.5,72.75,73.25,0,81.1,574,65.81,11.03,581,67.92,8.96,699,69.92,10.71,27.7,55.17,601,68.17,9.95,38.6,730,607,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72,72.75,73.25,734,69.74,1086,11.13,728.4,69.74,1118,11.13,734,69.74,1139,11.13,711,69.74,1086,11.13
"2013-12-19 11:15:00",101735,0,75.23,575,65.81,11.03,613,67.92,8.96,716,69.92,10.71,25.68,58.26,626,68.17,9.95,38.6,761,624,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,69,70.75,74,70,70,72.5,72.75,73.75,0,78.69,578.2,65.81,11.03,590.5,67.92,8.96,704.5,69.92,10.71,26.61,57.96,619.4,68.17,9.95,38.6,755.7,617.8,75.26,22.73,69.76,68.22,0,64.25,64.25,70.75,69.53,70.75,74,70,70,72.48,72.75,73.58,0,82.6,582,65.81,11.03,613,67.92,8.96,723,69.92,10.71,27.7,63.29,626,68.17,9.95,38.6,768,631,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72.5,72.75,73.75,0,75.23,574,65.81,11.03,574,67.92,8.96,699,69.92,10.71,25.68,54.16,609,68.17,9.95,38.6,743,608,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,66,70.75,74,70,70,72,72.75,73.25,759,69.74,898,10.13,750.2,69.74,970,10.54,759,69.74,1086,11.13,734,69.74,898,10.13
"2013-12-19 11:30:00",101736,0,76.05,582,65.81,11.03,629,67.92,8.96,708,69.92,10.71,25.68,57.25,633,68.17,9.95,43.69,776,640,75.26,26.28,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72.5,72.5,73.75,0,78.94,576.4,65.81,11.03,624.3,67.92,8.96,708.7,69.92,10.71,25.68,57.68,631.3,68.17,9.95,45.42,768.9,627.3,75.26,24.58,69.76,68.22,0,64.25,64.25,70.75,69.58,70.75,74,70,70,72.5,72.64,73.75,0,82.3,582,65.81,11.03,629,67.92,8.96,716,69.92,10.71,25.68,58.26,641,68.17,9.95,50.74,776,647,75.26,26.28,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72.5,72.75,73.75,0,75.09,574,65.81,11.03,613,67.92,8.96,699,69.92,10.71,25.68,57.25,625,68.17,9.95,36.58,759,616,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,69,70.75,74,70,70,72.5,72.5,73.75,784,69.74,849,10.13,771.2,69.74,865,10.13,791,69.74,898,10.13,759,69.74,849,10.13
"2013-12-19 11:45:00",101737,0,77.25,582,65.81,11.03,622,68.93,8.96,692,68.87,10.71,25.68,59.28,641,68.17,9.95,38.65,785,647,75.26,24.27,69.76,68.22,0,64.25,64.25,70.75,70.5,70.75,74,70,70,72.5,72.75,73.75,0,78.18,578.5,65.81,11.03,630.6,68.07,8.96,694.5,69.35,10.71,25.68,59.73,643.4,68.17,9.95,40.16,784.3,645.4,75.26,25.51,69.76,68.22,0,64.25,64.25,70.75,70.07,70.75,74,70,70,72.5,72.72,73.75,0,81.7,582,65.81,11.03,637,68.93,8.96,708,69.92,10.71,25.68,63.32,657,68.17,9.95,43.69,790,647,75.26,26.28,69.76,68.22,0,64.25,64.25,70.75,70.5,70.75,74,70,70,72.5,72.75,73.75,0,75.47,574,65.81,11.03,621,67.92,8.96,683,68.87,10.71,25.68,56.25,625,68.17,9.95,38.65,776,639,75.26,24.27,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72.5,72.5,73.75,783,69.74,838,10.13,786,69.74,847,10.13,791,69.74,849,10.13,783,69.74,838,10.13
"2013-12-19 12:00:00",101738,0,78.17,574,65.81,11.03,606,67.92,8.96,684,68.87,10.71,24.68,58.28,665,68.17,9.95,38.65,784,655,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,69.5,72.5,72.75,73.75,0,77.03,576.4,65.81,11.03,624.7,68.64,8.96,695.7,68.87,10.71,24.71,58.92,652.1,68.17,9.95,38.65,787.8,652.8,75.26,23.97,69.76,68.22,0,64.25,64.25,70.75,70.35,70.75,74,70,69.85,72.5,72.75,73.75,0,80.1,582,65.81,11.03,637,68.93,8.96,700,68.87,10.71,25.68,59.28,666,68.17,9.95,38.65,791,655,75.26,24.27,69.76,68.22,0,64.25,64.25,70.75,70.5,70.75,74,70,70,72.5,72.75,73.75,0,74.16,567,65.81,11.03,606,67.92,8.96,684,68.87,10.71,24.68,58.28,641,68.17,9.95,38.65,784,647,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,67.75,70.75,74,70,69.5,72.5,72.75,73.75,767,69.74,833,10.13,776.1,69.74,833,10.13,783,69.74,838,10.13,767,69.74,833,10.13
"2013-12-19 12:15:00",101739,0,80.7,582,65.81,11.03,595,67.92,8.96,683,68.87,10.71,24.68,61.35,649,68.17,9.95,38.65,787,679,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,69.25,70.75,74,70,70.5,72.5,72.75,73.75,0,77.05,579.8,65.81,11.03,603.8,67.92,8.96,683.1,68.87,10.71,24.68,61.84,655.3,68.17,9.95,38.65,788,668.3,75.26,23.25,69.76,68.22,0,64.25,64.25,70.75,69.25,70.75,74,70,70.12,72.5,72.75,73.75,0,80.7,582,65.81,11.03,613,67.92,8.96,692,68.87,10.71,24.68,64.37,665,68.17,9.95,38.65,791,679,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70.5,72.5,72.75,73.75,0,75.17,574,65.81,11.03,590,67.92,8.96,676,68.87,10.71,24.68,58.28,649,68.17,9.95,38.65,784,655,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,66,70.75,74,70,69.5,72.5,72.75,73.75,767,69.74,817,10.13,771.9,69.74,824,10.13,784,69.74,833,10.13,767,69.74,817,10.13
"2013-12-19 12:30:00",101740,0,89.6,582,65.81,11.03,590,67.92,8.96,667,68.87,10.71,26.69,60.35,641,68.17,9.95,39.65,782,672,75.26,25.3,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70.5,72.5,72.5,73.75,0,86,582.4,65.81,11.03,591.9,67.92,8.96,674.8,68.87,10.71,25.98,61,649.3,68.17,9.95,38.93,782.7,671.2,75.26,22.63,69.76,68.22,0,64.25,64.25,70.75,70.04,70.75,74,70,70.5,72.5,72.74,73.75,0,89.6,590,65.81,11.03,597,67.92,8.96,684,68.87,10.71,26.69,61.35,658,68.17,9.95,39.65,788,679,75.26,25.3,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70.5,72.5,72.75,73.75,0,80.7,582,65.81,11.03,590,67.92,8.96,662,68.87,10.71,24.68,60.35,641,68.17,9.95,38.65,779,663,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,69.25,70.75,74,70,70.5,72.5,72.5,73.75,767,69.74,814,10.13,771.2,69.74,821,10.13,775,69.74,826,10.13,767,69.74,814,10.13
"2013-12-19 12:45:00",101741,0,88.9,582,65.81,11.03,589,67.92,8.96,669,68.87,10.71,27.69,60.35,641,68.17,9.95,39.65,775,695,75.26,26.3,69.76,70.25,0,64.25,64.25,71,70.75,70.75,74,70,70.5,72.5,72.75,73.75,0.09,90.1,582.2,65.81,11.03,587.7,67.92,8.96,669.7,68.87,10.71,27.37,60.35,641.4,68.17,9.95,39.65,780,679.3,75.26,26.24,69.76,69.99,0,64.25,64.25,70.97,70.61,70.75,74,70,70.5,72.5,72.6,73.75,0.43,91.2,589,65.81,11.03,590,67.92,8.96,680,68.87,10.71,27.69,60.35,649,68.17,9.95,39.65,783,695,75.26,26.3,69.76,70.25,0,64.25,64.25,71,70.75,70.75,74,70,70.5,72.5,72.75,73.75,0,88.9,574,65.81,11.03,581,67.92,8.96,661,68.87,10.71,26.69,60.35,641,68.17,9.95,39.65,775,663,75.26,25.3,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70.5,72.5,72.5,73.75,743,69.74,809,10.13,756.1,69.74,813,10.13,767,69.74,821,10.13,743,69.74,809,10.13
"2013-12-19 13:00:00",101742,0.3,88.3,582,65.81,11.03,582,67.92,8.96,677,69.88,10.71,26.68,60.35,634,68.17,9.95,39.65,770,688,75.26,25.29,69.76,69.25,0,64.25,64.75,71,70.75,70.75,74,70,70,73,72.75,73.75,0.059,88.5,581,65.81,11.03,582.1,67.92,8.96,667.7,69.23,10.71,27.25,60.35,638.1,68.17,9.95,39.65,772.7,690.2,75.26,26.08,69.76,69.85,0,64.25,64.46,71,70.75,70.75,74,70,70.04,72.68,72.75,73.75,0.3,88.9,589,65.81,11.03,589,67.92,8.96,683,69.88,10.71,27.69,60.35,649,68.17,9.95,39.65,775,695,75.26,26.3,69.76,70.25,0,64.25,64.75,71,70.75,70.75,74,70,70.5,73,72.75,73.75,0,88.3,575,65.81,11.03,574,67.92,8.96,660,68.87,10.71,26.68,60.35,625,68.17,9.95,39.65,770,680,75.26,25.29,69.76,69.25,0,64.25,64.25,71,70.75,70.75,74,70,70,72.5,72.75,73.75,767,69.74,801,10.13,748.8,69.74,797.4,10.13,774,69.74,809,10.13,734,69.74,793,10.13
"2013-12-19 13:15:00",101743,0.75,84.8,582,65.8,11.03,589,67.92,8.96,677,69.88,10.71,28.69,63.38,633,68.17,9.95,39.65,759,687,75.26,24.28,69.76,69.25,0,64.75,64.75,71,70.75,70.75,74,70,70,73,72.75,73.75,0.95,87.5,582.7,65.85,11.03,582.7,67.92,8.96,685.4,69.88,10.71,28.02,61.56,635.3,68.17,9.95,39.65,765.5,683.8,75.26,24.49,69.76,69.25,0,64.46,64.75,71,70.44,70.75,74,70,70,73,72.75,73.75,1.46,88.8,590,66.82,11.03,589,67.92,8.96,692,69.88,10.71,28.69,64.39,642,68.17,9.95,39.65,771,695,75.26,25.29,69.76,69.25,0,64.75,64.75,71,70.75,70.75,74,70,70,73,72.75,73.75,0.3,84.8,578,65.8,11.03,581,67.92,8.96,676,69.88,10.71,26.68,60.35,626,68.17,9.95,39.65,759,679,75.26,24.28,69.76,69.25,0,64.25,64.75,71,70.25,70.75,74,70,70,73,72.75,73.75,759,69.74,793,10.13,766.1,69.74,797.2,10.13,775,69.74,801,10.13,759,69.74,793,10.13
"2013-12-19 13:30:00",101744,1.39,85.7,582,65.8,11.03,589,67.92,8.96,684,69.88,10.71,28.69,55.3,625,68.17,9.95,39.65,748,672,75.26,23.27,69.76,69.25,0,64.75,64.75,71.5,70.25,70.75,74,70,70,73,72.75,73.75,0.87,84.7,581.1,65.8,11.03,582.5,67.92,8.96,677.3,69.88,10.71,28.69,59.18,632.7,68.17,9.95,39.65,757,679.1,75.26,23.93,69.76,69.25,0,64.75,64.75,71.29,70.31,70.75,74,70,70,73,72.75,73.75,1.39,85.7,590,65.8,11.03,589,67.92,8.96,691,69.88,10.71,28.69,63.38,642,68.17,9.95,39.65,763,687,75.26,24.28,69.76,69.25,0,64.75,64.75,71.5,70.75,70.75,74,70,70,73,72.75,73.75,0.62,84.3,574,65.8,11.03,574,67.92,8.96,668,69.88,10.71,28.69,55.3,625,68.17,9.95,39.65,748,671,75.26,23.27,69.76,69.25,0,64.75,64.75,71,68.75,70.75,74,70,70,73,72.75,73.75,750,69.74,793,10.13,745.4,69.74,792.5,10.13,759,69.74,793,10.13,743,69.74,785,10.13
"2013-12-19 13:45:00",101745,0.94,81.2,589,65.8,11.03,590,67.92,8.96,683,70.88,10.71,27.69,60.4,649,68.17,9.95,39.65,744,687,75.26,22.27,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,1.12,83.7,588.7,65.8,11.03,584.5,67.92,8.96,679.8,70.14,10.71,28.48,58.21,635.6,68.17,9.95,39.65,748.1,677.2,75.26,23.08,69.76,69.25,0,64.75,64.75,71.43,70.25,70.75,74,70,70,73,72.75,73.75,1.46,85.8,590,65.8,11.03,590,67.92,8.96,684,70.88,10.71,28.69,62.41,657,68.17,9.95,39.65,751,687,75.26,23.27,69.76,69.25,0,64.75,64.75,71.5,70.25,70.75,74,70,70,73,72.75,73.75,0.68,81,582,65.8,11.03,581,67.92,8.96,675,69.88,10.71,27.69,55.3,625,68.17,9.95,39.65,744,671,75.26,22.27,69.76,69.25,0,64.75,64.75,71,70.25,70.75,74,70,70,73,72.75,73.75,743,69.74,785,10.13,743.7,69.74,792.4,10.13,751,69.74,793,10.13,735,69.74,785,10.13
"2013-12-19 14:00:00",101746,1.01,79.86,590,65.8,11.03,582,67.92,8.96,676,70.88,9.7,27.69,59.39,633,68.17,9.95,39.65,745,679,75.26,25.31,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,1.17,81.4,589.1,65.8,11.03,585.1,67.92,8.96,677.9,70.88,10.37,27.69,59.58,645.9,68.17,9.95,39.65,748.4,674.4,75.26,23.57,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,1.46,82,598,65.8,11.03,590,67.92,8.96,692,70.88,10.71,27.69,60.4,650,68.17,9.95,39.65,753,687,75.26,26.32,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,0.94,79.86,582,65.8,11.03,582,67.92,8.96,668,70.88,9.7,27.69,59.39,633,68.17,9.95,39.65,744,671,75.26,22.27,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,743,69.74,785,10.13,743.5,69.74,785,10.13,751,69.74,785,10.13,743,69.74,785,10.13
"2013-12-19 14:15:00",101747,0.62,77.27,589,65.8,11.03,582,67.92,8.96,668,70.88,9.7,27.69,59.39,641,68.17,9.95,39.65,740,687,75.26,24.3,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,0.965,79,586.3,65.8,11.03,582.1,67.92,8.96,673.1,70.88,9.7,27.69,59.39,633,68.17,9.95,39.65,743.9,682.2,75.26,25.17,69.76,69.25,0,64.75,64.75,71.25,69.65,70.75,74,70,70,73,72.75,73.75,1.2,79.86,590,65.8,11.03,590,67.92,8.96,684,70.88,9.7,27.69,59.39,641,68.17,9.95,39.65,748,687,75.26,25.31,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,0.62,77.27,582,65.8,11.03,582,67.92,8.96,668,70.88,9.7,27.69,59.39,625,68.17,9.95,39.65,737,679,75.26,24.3,69.76,69.25,0,64.75,64.75,71.25,67.25,70.75,74,70,70,73,72.75,73.75,735,69.74,785,10.13,738.5,69.74,786.7,10.13,751,69.74,793,10.13,734,69.74,785,10.13
"2013-12-19 14:30:00",101748,1.52,81.1,590,66.81,11.03,582,67.92,8.96,668,70.88,9.7,27.69,59.39,634,68.17,9.95,39.65,742,680,75.26,23.3,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,69.5,73,72.75,74,0.988,78.33,585.7,66.22,11.03,582.3,67.92,8.96,670.9,70.88,9.7,27.69,59.39,635.8,68.17,9.95,39.65,741.2,683.3,75.26,23.88,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,69.86,73,72.75,73.79,1.52,81.1,590,66.81,11.03,589,67.92,8.96,684,70.88,9.7,27.69,59.39,642,68.17,9.95,39.65,743,687,75.26,24.3,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,74,0.62,77,582,65.8,11.03,582,67.92,8.96,660,70.88,9.7,27.69,59.39,625,68.17,9.95,39.65,737,679,75.26,23.3,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,69.5,73,72.75,73.75,727,69.74,793,10.13,731.7,69.74,788.7,10.13,735,69.74,793,10.13,727,69.74,785,10.13
"2013-12-19 14:45:00",101749,1.97,82,589,66.81,11.03,583,67.92,8.96,668,70.88,9.7,28.69,59.39,633,67.17,9.95,40.65,743,679,75.26,22.3,69.76,69.25,0,64.75,64.75,71.25,69,70.75,74,70.5,70,73.5,72.75,74,1.777,81.8,588.4,66.81,11.03,585.2,67.92,8.96,669.9,70.88,9.7,27.79,59.39,635.6,67.26,9.95,39.94,740.6,682.3,75.26,22.8,69.76,69.25,0,64.75,64.75,71.25,70.07,70.75,74,70.09,69.9,73.12,72.75,74,1.97,82.3,590,66.81,11.03,590,67.92,8.96,676,70.88,9.7,28.69,59.39,642,68.17,9.95,40.65,744,687,75.26,23.3,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70.5,70,73.5,72.75,74,1.46,81.2,582,66.81,11.03,581,67.92,8.96,668,70.88,9.7,27.69,59.39,626,67.17,9.95,39.65,736,679,75.26,22.3,69.76,69.25,0,64.75,64.75,71.25,68,70.75,74,70,69.5,73,72.75,74,734,69.74,793,10.13,731.1,69.74,793,10.13,735,69.74,793,10.13,719,69.74,793,10.13
"2013-12-19 15:00:00",101750,1.85,81.9,590,66.81,11.03,582,67.92,8.96,668,70.88,9.7,28.69,60.39,642,67.17,9.95,40.65,743,687,75.26,26.35,68.76,69.25,0,64.75,64.75,71.75,70,70.75,74,70.5,70,73.5,72.75,74,1.833,81.6,590,66.81,11.03,582,67.92,8.96,672.5,70.88,9.7,28.69,59.95,635.7,67.17,9.95,40.65,739.8,681.5,75.26,24.49,69.14,69.25,0,64.75,64.75,71.27,69.8,70.75,74,70.5,70,73.5,72.75,74,1.97,82,597,66.81,11.03,582,67.92,8.96,684,70.88,9.7,28.69,60.39,642,67.17,9.95,40.65,744,687,75.26,26.35,69.76,69.25,0,64.75,64.75,71.75,70,70.75,74,70.5,70,73.5,72.75,74,1.65,81.5,582,66.81,11.03,582,67.92,8.96,668,70.88,9.7,28.69,59.39,625,67.17,9.95,40.65,736,678,75.26,21.3,68.76,69.25,0,64.75,64.75,71.25,69,70.75,74,70.5,70,73.5,72.75,74,750,69.74,793,10.13,747,69.74,793,10.13,757,69.74,793,10.13,734,69.74,793,10.13
"2013-12-19 15:15:00",101751,2.68,83.3,590,66.81,11.03,582,67.92,8.96,683,70.88,9.7,28.69,60.39,634,67.17,9.95,40.65,740,688,75.26,23.34,68.76,69.25,25,64.75,64.75,71.25,70.25,70.75,74,70.5,70,73.5,72.75,74,2.294,82.7,589.3,66.81,11.03,582,67.92,8.96,671.4,70.88,9.7,28.69,60.39,634.9,67.17,9.95,40.65,740.4,690.4,75.26,24.97,68.76,69.25,6.944,64.75,64.75,71.28,69.87,70.75,74,70.5,70,73.5,72.74,74,2.75,83.3,598,66.81,11.03,582,67.92,8.96,683,70.88,9.7,28.69,60.39,642,67.17,9.95,40.65,745,695,75.26,26.35,68.76,69.25,25,64.75,64.75,71.75,70.25,70.75,74,70.5,70,73.5,72.75,74,1.85,81.9,582,66.81,11.03,582,67.92,8.96,661,70.88,9.7,28.69,60.39,625,67.17,9.95,40.65,737,687,75.26,23.33,68.76,69.25,0,64.75,64.75,71.25,67.75,70.75,74,70.5,70,73.5,72.5,74,742,69.74,793,10.13,742.2,69.74,790.5,10.13,750,69.74,793,10.13,735,69.74,785,10.13
"2013-12-19 15:30:00",101752,3.07,83,582,66.81,11.03,574,67.92,8.96,683,70.88,9.7,29.69,61.4,641,67.17,9.95,40.65,741,671,75.26,22.24,68.76,66.23,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73.5,72,74.25,2.922,83.2,584,66.81,11.03,577.9,67.92,8.96,683.5,70.88,9.7,29.57,60.96,634.2,67.17,9.95,40.65,742.3,687.2,75.26,20.71,68.76,67.99,25,64.75,65.12,71.75,70.25,70.44,74,70.5,70,73.5,72.55,74.03,3.07,83.5,590,66.81,11.03,582,67.92,8.96,691,70.88,9.7,29.69,61.4,641,67.17,9.95,40.65,745,703,75.26,23.34,68.76,69.25,25,64.75,65.25,71.75,70.25,70.75,74,70.5,70,73.5,72.75,74.5,2.75,82.8,582,66.81,11.03,574,67.92,8.96,675,70.88,9.7,28.69,60.39,625,67.17,9.95,40.65,739,671,75.26,17.14,68.76,66.23,25,64.75,64.75,71.25,70.25,70.25,74,70.5,70,73.5,72,74,719,69.74,785,10.13,730.9,69.74,789.7,10.13,742,69.74,793,10.13,711,69.74,785,10.13
"2013-12-19 15:45:00",101753,3.27,83.4,589,66.81,11.03,574,67.92,8.96,692,70.88,9.7,29.69,61.4,641,67.17,9.95,40.65,739,671,74.25,24.2,68.76,66.23,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73.5,71.75,74.25,3.173,83.2,582.8,66.81,11.03,578.7,67.92,8.96,679.5,70.88,9.7,29.69,61.4,643.2,67.17,9.95,40.65,739.4,671.9,74.35,23.02,68.76,66.23,25,64.75,65.25,71.75,70.25,69.91,74,70.5,70,73.5,72,74.51,3.33,83.4,589,66.81,11.03,582,67.92,8.96,692,70.88,9.7,29.69,61.4,650,67.17,9.95,40.65,743,679,75.26,24.22,68.76,66.23,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73.5,72.25,74.75,3.07,83,574,66.81,11.03,574,67.92,8.96,668,70.88,9.7,29.69,61.4,634,67.17,9.95,40.65,735,664,74.25,22.22,68.76,66.23,25,64.75,65.25,71.75,70.25,69.75,74,70.5,70,73.5,71.75,74.25,710,69.74,777,10.13,704.9,69.74,784.1,10.13,719,69.74,785,10.13,703,69.74,777,10.13
"2013-12-19 16:00:00",101754,2.75,81.5,582,66.81,11.03,581,67.92,8.96,684,71.88,9.7,29.69,61.4,641,67.17,9.95,40.65,731,663,74.25,24.21,68.76,66.23,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73,71.5,74.25,3.129,82.6,581.1,66.81,11.03,579.6,67.92,8.96,682,71.09,9.7,29.69,61.4,638.2,67.17,9.95,40.65,734.5,663.9,74.25,24.35,68.76,66.23,25,64.75,65.25,71.75,70.25,70.12,74,70.5,69.75,73.15,71.68,74.25,3.46,83.6,589,66.81,11.03,581,67.92,8.96,692,71.88,9.7,29.69,61.4,648,67.17,9.95,40.65,739,671,74.25,25.22,68.76,66.23,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73.5,72,74.25,2.75,81.5,574,66.81,11.03,574,67.92,8.96,668,70.88,9.7,29.69,61.4,633,67.17,9.95,40.65,729,657,74.25,23.19,68.76,66.23,25,64.75,65.25,71.75,70.25,69.75,74,70.5,69.5,73,71.5,74.25,711,69.74,777,10.13,718,69.74,775.4,10.13,727,69.74,777,10.13,710,69.74,769,10.13
"2013-12-19 16:15:00",101755,2.1,81.1,575,66.81,11.03,578,67.92,8.96,684,72.88,9.7,28.69,62.4,649,67.17,9.95,40.65,734,663,74.25,25.22,68.76,65.22,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73,71.25,75.25,2.47,81.5,577.6,66.81,11.03,579,67.92,8.96,691.1,71.89,9.7,29.58,62.09,643.6,67.17,9.95,40.65,731.8,665.4,74.25,24.86,68.76,65.35,25,64.75,65.25,71.75,70.25,70.01,74,70.5,70,73,71.38,74.72,2.75,81.6,582,66.81,11.03,581,67.92,8.96,699,72.88,9.7,29.69,62.4,650,67.17,9.95,40.65,735,671,74.25,25.22,68.76,66.23,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73,71.5,75.25,2.1,81.1,574,66.81,11.03,573,67.92,8.96,683,71.88,9.7,28.69,61.4,641,67.17,9.95,40.65,729,656,74.25,24.21,68.76,65.22,25,64.75,65.25,71.75,70.25,69.75,74,70.5,70,73,71.25,74.25,687,69.74,769,10.13,689.7,69.74,774.8,10.13,711,69.74,777,10.13,678,69.74,769,10.13
"2013-12-19 16:30:00",101756,2.1,81.3,590,66.81,11.03,589,67.92,8.96,660,72.88,9.7,28.69,63.4,657,67.17,9.95,40.65,724,648,73.24,24.18,68.76,65.22,25,64.75,65.25,71.75,70.25,69.75,74,70.5,70,72.5,71,74.75,2.089,81.3,580.9,66.81,11.03,582.2,67.92,8.96,676.4,72.88,9.7,28.69,62.84,655.9,67.17,9.95,40.65,729.3,657.1,73.82,24.52,68.76,65.22,25,64.75,65.25,71.75,70.25,70.07,74,70.5,70,72.74,71.08,74.86,2.17,81.5,590,66.81,11.03,589,67.92,8.96,691,72.88,9.7,28.69,63.4,658,67.17,9.95,40.65,736,671,74.25,25.22,68.76,65.22,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73,71.25,75.25,2.04,81.1,575,66.81,11.03,574,67.92,8.96,660,72.88,9.7,28.69,62.4,649,67.17,9.95,40.65,724,647,73.24,24.18,68.76,65.22,25,64.75,65.25,71.75,70.25,69.75,74,70.5,70,72.5,71,74.75,686,68.74,761,10.13,688.7,68.77,768.7,10.13,695,69.74,769,10.13,686,68.74,761,10.13
"2013-12-19 16:45:00",101757,1.91,80.2,581,66.81,11.03,590,67.92,8.96,652,72.88,9.7,28.69,64.4,650,67.17,9.95,39.65,726,640,73.24,23.18,68.76,65.22,25,64.75,65.25,71.75,70.25,69.75,74,70.5,70,72,71,74.25,1.98,80.6,582.6,66.81,11.03,585.4,67.92,8.96,671.4,72.88,9.7,28.69,64.07,652.2,67.17,9.95,40.18,726.8,647.3,73.24,24.09,68.76,65.22,25,64.75,65.25,71.75,70.25,70.1,74,70.5,70,72.16,71,74.28,2.23,81.3,590,66.81,11.03,590,67.92,8.96,684,72.88,9.7,28.69,64.4,658,67.17,9.95,40.65,730,648,73.24,24.18,68.76,65.22,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,72.5,71,74.75,1.78,80.1,574,66.81,11.03,581,67.92,8.96,652,72.88,9.7,28.69,63.4,641,67.17,9.95,39.65,724,640,73.24,23.18,68.76,65.22,25,64.75,65.25,71.75,70.25,69.75,74,70.5,70,72,71,74.25,687,68.74,761,10.13,686.3,68.74,761,10.13,687,68.74,761,10.13,679,68.74,761,10.13
"2013-12-19 17:00:00",101758,1.65,83.3,583,66.81,11.03,582,67.92,8.96,632,71.87,8.7,28.69,64.4,641,67.17,9.95,39.65,721,632,73.24,22.18,68.76,65.22,25,65.25,65.25,71.75,70.25,70.25,74,70.5,70,72,70.75,74.25,1.684,81.7,583.6,66.81,11.03,583.8,67.92,8.96,640.2,72.39,8.75,28.69,64.4,649.4,67.17,9.95,39.65,724,638.3,73.24,22.98,68.76,65.22,25,64.91,65.25,71.74,70.25,70.09,74,70.5,70,72,70.98,74.25,1.91,83.3,590,66.81,11.03,590,67.92,8.96,652,72.88,9.7,28.69,64.4,658,67.17,9.95,39.65,727,640,73.24,23.18,68.76,65.22,25,65.25,65.25,71.75,70.25,70.25,74,70.5,70,72,71,74.25,1.46,80.2,581,66.81,11.03,581,67.92,8.96,628,71.87,8.7,28.69,64.4,641,67.17,9.95,39.65,718,631,73.24,22.18,68.76,65.22,25,64.75,65.25,71.25,70.25,69.75,74,70.5,70,72,70.75,74.25,679,68.74,761,10.13,680.2,68.74,764.7,10.13,687,68.74,769,10.13,679,68.74,761,10.13
"2013-12-19 17:15:00",101759,0.88,82,583,66.81,11.03,574,67.92,8.96,613,70.86,8.7,27.68,64.4,633,67.17,9.95,39.65,719,623,73.24,22.18,68.76,65.22,25,65.25,65.25,71.75,70.25,70,74,70.5,70,72,70.75,74.25,1.201,82.3,583.6,66.81,11.03,579.8,67.92,8.96,622.8,71.05,8.7,28.31,64.4,640.3,67.17,9.95,39.65,721.9,625.4,73.24,22.18,68.76,65.22,25,65.25,65.25,71.75,70.25,69.89,74,70.5,70,72,70.86,74.25,1.72,83.4,590,66.81,11.03,582,67.92,8.96,637,71.87,8.7,28.69,64.4,649,67.17,9.95,39.65,727,632,73.24,22.18,68.76,65.22,25,65.25,65.25,71.75,70.25,70.25,74,70.5,70,72,71,74.25,0.68,81,575,66.81,11.03,573,67.92,8.96,613,70.86,8.7,27.68,64.4,633,67.17,9.95,39.65,718,616,73.24,22.18,68.76,65.22,25,65.25,65.25,71.75,70.25,69.75,74,70.5,70,72,70.75,74.25,679,68.74,760,10.13,675.9,68.74,761.4,10.13,679,68.74,769,10.13,671,68.74,760,10.13
"2013-12-19 17:30:00",101760,0,84,582,66.81,11.03,566,67.92,8.96,597,70.87,8.7,27.68,64.4,634,67.17,9.95,39.65,713,616,73.24,23.2,67.75,65.22,25,65.25,65.25,71.75,70.25,70,74,70.5,69.5,72,70.75,74.25,0.765,83.3,582.9,66.81,11.03,571.4,67.92,8.96,606.9,70.95,8.7,27.68,64.4,632.3,67.17,9.95,39.65,717.5,619.6,73.24,22.63,68.32,65.22,25,65.25,65.25,71.75,70.25,70.31,74,70.5,69.76,72,70.75,74.25,1.07,85.4,590,66.81,11.03,582,67.92,8.96,613,71.87,8.7,27.68,64.4,634,67.17,9.95,39.65,722,623,73.24,23.2,68.76,65.22,25,65.25,65.25,71.75,70.25,70.5,74,70.5,70,72,71,74.25,0,82,574,66.81,11.03,566,67.92,8.96,589,70.86,8.7,27.68,64.4,625,67.17,9.95,39.65,713,616,73.24,22.18,67.75,65.22,25,65.25,65.25,71.75,70.25,70,74,70.5,69.5,72,70.75,74.25,679,68.74,760,10.13,678.4,68.74,760.4,10.13,687,68.74,768,10.13,671,68.74,760,10.13
"2013-12-19 17:45:00",101761,0,83.7,597,66.81,11.03,566,67.92,7.96,597,70.87,8.7,26.68,64.4,633,67.17,8.95,38.65,714,616,73.24,24.2,67.75,65.22,0,65.25,65.25,71.75,70.25,70.5,74,70.5,70,72,70.75,74.25,0.038,83.6,590.1,66.81,11.03,566,67.92,8.45,594.9,70.03,8.7,27.01,64.4,630.9,67.17,8.96,38.94,712,615.5,73.24,23.3,67.75,65.22,8.61,65.25,65.25,71.75,70.25,70.3,74,70.5,69.99,72,70.75,74.25,0.3,84.8,597,66.81,11.03,566,67.92,8.96,604,70.87,8.7,27.68,64.4,641,67.17,9.95,39.65,716,623,73.24,24.2,67.75,65.22,25,65.25,65.25,71.75,70.25,70.5,74,70.5,70,72,70.75,74.25,0,82.4,582,66.81,11.03,566,67.92,7.96,588,69.87,8.7,26.68,64.4,625,67.17,8.95,38.65,708,608,73.24,23.2,67.75,65.22,0,65.25,65.25,71.75,70.25,70,74,70.5,69.5,72,70.75,74.25,655,68.74,745,10.13,664.7,68.74,752.8,10.13,679,68.74,760,10.13,655,68.74,745,10.13
"2013-12-19 18:00:00",101762,0,84.5,582,66.81,11.03,558,67.92,7.96,581,69.86,8.7,26.68,64.4,625,67.17,8.95,38.65,704,616,73.24,24.2,67.75,66.23,0,65.25,65.25,71.75,69.25,71,74,70.5,70,72,71,74.25,0.004,82.9,589.8,66.81,11.03,560.9,67.92,7.96,584.5,70.45,8.7,26.68,64.4,628.9,67.17,8.95,38.65,708.5,617,73.24,24.2,67.75,65.54,0,65.25,65.25,71.75,69.81,70.63,74,70.5,70,72,70.82,74.25,0.1,84.9,597,66.81,11.03,566,67.92,7.96,597,70.88,8.7,26.68,64.4,634,67.17,8.95,38.65,713,623,73.24,24.2,67.75,66.23,0,65.25,65.25,71.75,70.25,71,74,70.5,70,72,71,74.25,0,80.9,582,66.81,11.03,550,67.92,7.96,580,69.86,8.7,26.68,64.4,625,67.17,8.95,38.65,703,616,73.24,24.2,67.75,65.22,0,65.25,65.25,71.75,67.75,70.5,74,70.5,70,72,70.75,74.25,647,68.74,737,10.13,653.9,68.74,742.8,10.13,655,68.74,745,10.13,647,68.74,737,10.13
"2013-12-19 18:15:00",101763,0,81.8,583,66.81,11.03,558,66.92,7.96,572,69.86,8.7,26.68,64.4,634,67.17,9.95,37.65,698,623,73.24,25.21,67.75,66.23,0,65.25,65.25,71.75,70,71,74,70.5,70,72,71,74.25,0,82.1,588.4,66.81,11.03,554.9,67.48,7.96,573.1,69.86,8.7,26.68,64.4,626.6,67.17,9.01,38.62,702.9,619.4,73.24,24.91,67.75,66.23,0,65.25,65.25,71.73,69.88,71,74,70.5,70,72,71,74.25,0,84.5,598,66.81,11.03,558,67.92,7.96,582,69.86,8.7,26.68,64.4,634,67.17,9.95,38.65,707,623,73.24,25.21,67.75,66.23,0,65.25,65.25,71.75,70.25,71,74,70.5,70,72,71,74.25,0,80.9,582,66.81,11.03,550,66.92,7.96,565,69.86,8.7,26.68,64.4,617,67.17,8.95,37.65,697,610,73.24,24.2,67.75,66.23,0,65.25,65.25,71.25,69,71,74,70.5,70,72,71,74.25,647,68.74,729,10.13,650.9,68.74,730.4,10.13,655,68.74,737,10.13,647,68.74,729,10.13
"2013-12-19 18:30:00",101764,0,80.8,590,66.81,11.03,542,66.92,7.96,564,69.86,8.7,26.68,64.4,625,67.17,9.95,37.65,697,619,73.24,25.21,67.75,66.23,0,65.25,65.25,71.75,70,71,74,70.5,70,72,71,74.25,0,80.1,587.2,66.81,11.03,547.1,66.92,7.96,568.5,69.86,8.7,26.68,64.4,627.8,67.17,9.95,37.65,695.8,622.9,73.24,25.21,67.75,66.23,0,65.25,65.25,71.75,70,71,74,70.5,70,72,71,74.25,0,81.7,598,66.81,11.03,557,66.92,7.96,581,69.86,8.7,26.68,64.4,634,67.17,9.95,37.65,700,632,73.24,25.21,67.75,66.23,0,65.25,65.25,71.75,70,71,74,70.5,70,72,71,74.25,0,79.02,583,66.81,11.03,542,66.92,7.96,564,69.86,8.7,26.68,64.4,618,67.17,9.95,37.65,692,616,73.24,25.21,67.75,66.23,0,65.25,65.25,71.75,70,71,74,70.5,70,72,71,74.25,647,68.74,729,9.12,651.4,68.74,726.8,9.5,655,68.74,729,10.13,647,68.74,721,9.12
"2013-12-19 18:45:00",101765,0,80.4,583,66.81,11.03,538,66.92,7.96,564,69.86,8.7,26.68,64.4,625,67.17,9.95,37.65,685,608,73.24,21.16,67.75,69.25,0,65.25,65.25,71.75,70.25,71,74,70.5,70,72,71.25,74.25,0,80.2,586.4,66.81,11.03,542.1,66.92,7.96,564,69.86,8.7,26.68,64.4,625.5,67.17,9.95,37.65,688,614.9,73.24,23.8,67.75,67.46,0,65.25,65.25,71.75,69.98,71,74,70.5,70,72,71.04,74.25,0,81,590,66.81,11.03,550,66.92,7.96,564,69.86,8.7,26.68,64.4,634,67.17,9.95,37.65,697,623,73.24,25.21,67.75,69.25,0,65.25,65.25,71.75,70.25,71,74,70.5,70,72,71.25,74.25,0,79.35,582,66.81,11.03,535,66.92,7.96,564,69.86,8.7,26.68,64.4,617,67.17,9.95,37.65,683,608,73.24,21.16,67.75,66.23,0,65.25,65.25,71.75,68.75,71,74,70.5,70,72,71,74.25,638,68.74,721,9.12,645.1,68.74,725,9.12,647,68.74,729,9.12,638,68.74,721,9.12
"2013-12-19 19:00:00",101766,0,78.69,583,66.81,11.03,542,66.92,7.96,565,68.84,8.7,26.68,64.4,625,66.17,9.95,37.65,685,608,74.24,22.17,67.75,69.25,0,65.25,65.25,71.25,70.25,71.25,74,70.5,69.5,72,71.5,74.25,0,79.66,587.1,66.81,11.03,537.5,66.92,7.96,564.9,69.12,8.7,26.68,64.4,621.2,66.84,9.95,37.65,684.4,613.2,74,21.27,67.75,69.25,0,65.25,65.25,71.34,70.25,71.05,74,70.5,69.9,72,71.39,74.25,0,81.4,597,66.81,11.03,542,66.92,7.96,565,69.86,8.7,26.68,64.4,625,67.17,9.95,37.65,688,616,74.24,22.17,67.75,69.25,0,65.25,65.25,71.75,70.25,71.25,74,70.5,70,72,71.5,74.25,0,77.41,582,66.81,11.03,534,66.92,7.96,564,68.84,8.7,26.68,64.4,617,66.17,9.95,37.65,680,608,73.24,21.16,67.75,69.25,0,65.25,65.25,71.25,70.25,71,74,70.5,69.5,72,71.25,74.25,638,68.74,729,9.12,642,68.74,726.9,9.12,647,68.74,729,9.12,638,68.74,721,9.12
"2013-12-19 19:15:00",101767,0,80.7,589,66.81,11.03,541,66.92,7.96,564,68.84,8.7,26.68,64.4,610,66.17,9.95,37.65,682,615,74.24,25.18,67.75,68.24,0,65.25,65.25,71.25,70.25,71.25,74,70.5,70,71.5,71.25,74.25,0.053,81.9,587.2,66.81,11.03,539.8,66.92,7.96,563.6,69.14,8.7,26.68,64.4,618.1,66.17,9.95,37.65,685.6,610.4,74.24,24.13,67.75,68.3,0,65.25,65.25,71.25,70.25,71.25,74,70.5,69.88,71.84,71.39,74.25,0.23,83.7,590,66.81,11.03,542,66.92,7.96,565,69.84,8.7,26.68,64.4,626,66.17,9.95,37.65,689,615,74.24,25.18,67.75,69.25,0,65.25,65.25,71.25,70.25,71.25,74,70.5,70,72,71.5,74.25,0,78.69,582,66.81,11.03,534,66.92,7.96,557,68.84,8.7,26.68,64.4,610,66.17,9.95,37.65,682,608,74.24,22.17,67.75,68.24,0,65.25,65.25,71.25,70.25,71.25,74,70.5,69.5,71.5,71.25,74.25,623,68.74,724,9.12,632.6,68.74,727.5,9.12,639,68.74,729,9.12,623,68.74,724,9.12
"2013-12-19 19:30:00",101768,0,78.66,585,66.81,11.03,534,66.92,7.96,557,68.84,8.7,26.68,64.4,626,66.17,9.95,41.69,677,600,74.24,22.12,67.75,70.25,0,65.25,65.25,71.25,70.25,71.25,74,70.5,70,71.5,71.5,74.25,0,80.1,586.5,66.81,11.03,534.7,66.92,7.96,563.9,68.84,8.7,26.68,64.4,617.8,66.17,9.95,37.91,679.3,606.3,74.24,23.7,67.75,69.12,0,65.25,65.25,71.25,70.25,71.25,74,70.5,70,71.5,71.37,74.25,0,80.8,590,66.81,11.03,541,66.92,7.96,564,68.84,8.7,26.68,64.4,626,66.17,9.95,41.69,684,616,74.24,25.18,67.75,70.25,0,65.25,65.25,71.25,70.25,71.25,74,70.5,70,71.5,71.5,74.25,0,78.66,582,66.81,11.03,527,66.92,7.96,557,68.84,8.7,26.68,64.4,610,66.17,9.95,36.63,675,592,74.24,22.12,67.75,68.24,0,65.25,65.25,71.25,70.25,71.25,74,70.5,70,71.5,71.25,74.25,623,68.74,729,9.12,623.6,68.74,723.8,9.12,631,68.74,729,9.12,615,68.74,718,9.12
"2013-12-19 19:45:00",101769,0,80.7,598,66.81,11.03,542,66.92,7.96,559,68.84,8.7,38.77,64.4,625,66.17,9.95,50.72,677,600,74.24,23.11,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.75,74.25,0.123,82.2,589.1,66.81,11.03,534.8,66.92,7.96,562.6,68.84,8.7,31.8,64.4,623.4,66.17,9.95,47.09,679.2,604.2,74.24,21.78,68.07,70.46,0,65.25,65.25,71.25,70.25,71.46,74,70.5,70,71.5,71.69,74.25,0.56,85.3,598,66.81,11.03,542,66.92,7.96,565,68.84,8.7,38.77,64.4,626,66.17,9.95,50.72,683,608,74.24,23.11,68.75,71.25,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.75,74.25,0,78.25,582,66.81,11.03,534,66.92,7.96,557,68.84,8.7,26.68,64.4,617,66.17,9.95,41.69,676,600,74.24,20.1,67.75,69.24,0,65.25,65.25,71.25,70.25,71.25,74,70.5,70,71.5,71.5,74.25,639,68.74,728,9.12,632.2,68.74,724.8,9.12,639,68.74,729,9.12,623,68.74,720,9.12
"2013-12-19 20:00:00",101770,0,80.8,590,66.81,11.03,558,67.92,7.96,565,69.86,8.7,42.79,64.4,618,66.17,9.95,53.73,677,600,74.24,25.13,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.5,74.25,0,80.7,595.1,66.81,11.03,553.9,67.62,7.96,564.6,69.16,8.7,41.11,64.4,620.5,66.17,9.95,52.23,677.8,597.3,74.24,24.29,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.54,74.25,0,81.7,598,66.81,11.03,558,67.92,7.96,565,69.86,8.7,42.79,64.4,626,66.17,9.95,53.73,681,607,74.24,25.13,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.75,74.25,0,79.59,590,66.81,11.03,542,66.92,7.96,557,68.84,8.7,38.77,64.4,609,66.17,9.95,50.72,675,592,74.24,23.11,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.5,74.25,624,68.74,728,9.12,627.9,68.74,728,9.12,631,68.74,728,9.12,623,68.74,728,9.12
"2013-12-19 20:15:00",101771,0,80.5,590,66.81,11.03,558,67.92,7.96,565,69.86,8.7,39.42,64.4,618,66.17,9.95,40.38,680,599,74.24,21.07,68.75,71.26,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,0.015,81.7,589.4,66.81,11.03,557.2,67.92,7.96,568.1,69.86,8.7,44.56,64.4,618.4,66.17,9.95,47.29,677.5,602.6,74.24,22.41,68.75,70.92,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.69,74.25,0.23,83.8,598,66.81,11.03,558,67.92,7.96,581,69.86,8.7,45.8,64.4,626,66.17,9.95,54.73,682,608,74.24,25.13,68.75,71.26,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,0,79.78,583,66.81,11.03,550,67.92,7.96,565,69.86,8.7,39.42,64.4,617,66.17,9.95,40.38,673,592,74.24,21.07,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.5,74.25,631,68.74,728,9.12,624.7,68.74,728,9.12,631,68.74,728,9.12,615,68.74,728,9.12
"2013-12-19 20:30:00",101772,1.01,85.5,590,66.81,11.03,543,67.92,7.96,565,69.87,8.7,29.38,64.4,609,66.17,9.95,43.39,675,592,74.24,24.13,68.75,70.25,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.75,74.25,0.348,83.1,590.2,66.81,11.03,552.7,67.92,7.96,567,70.2,8.7,33.72,64.4,620.5,66.17,9.95,39.47,677.5,597.2,74.24,22.06,68.75,70.62,0,65.25,65.25,71.25,70.25,71.5,74,70.5,69.75,71.5,71.88,74.25,1.01,85.5,598,66.81,11.03,558,67.92,7.96,573,70.88,8.7,38.42,64.4,626,66.17,9.95,43.39,681,607,74.24,24.13,68.75,71.26,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,0,80.5,590,66.81,11.03,543,67.92,7.96,565,69.86,8.7,29.38,64.4,609,66.17,9.95,38.37,674,592,74.24,19.07,68.75,70.25,0,65.25,65.25,71.25,70.25,71.5,74,70.5,69.5,71.5,71.75,74.25,615,68.74,721,9.12,623.6,68.74,714.8,9.12,631,68.74,728,9.12,615,68.74,712,9.12
"2013-12-19 20:45:00",101773,1.39,85.8,589,66.81,11.03,543,67.92,7.96,565,69.87,8.7,40.44,64.4,617,66.17,9.95,52.46,674,593,74.24,22.11,68.75,72.27,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,1.306,86.1,588.1,66.81,11.03,540.9,67.92,7.96,563.3,69.87,8.7,34.25,64.4,616,66.17,9.95,48.63,674,595,74.24,24.19,68.75,70.64,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.79,74.25,1.46,86.7,598,66.81,11.03,543,67.92,7.96,565,69.87,8.7,40.44,64.4,626,66.17,9.95,52.46,677,600,74.24,25.13,68.75,72.27,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,1.01,85.5,582,66.81,11.03,534,67.92,7.96,557,69.87,8.7,29.38,64.4,609,66.17,9.95,43.39,670,592,74.24,22.11,68.75,69.25,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.75,74.25,615,68.74,713,9.12,613.8,68.74,715.3,9.12,622,68.74,721,9.12,607,68.74,713,9.12
"2013-12-19 21:00:00",101774,0.88,82.1,590,66.81,11.03,551,67.92,7.96,565,70.87,8.7,45.46,64.4,609,66.17,9.95,41.2,671,592,74.24,24.12,69.75,70.26,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,1.195,84.2,588.1,66.81,11.03,549.7,67.92,7.96,563.9,70.29,8.7,43.21,64.4,613.5,66.17,9.95,47.65,672.6,591.1,74.24,21.34,69.44,71.65,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,1.72,86,598,66.81,11.03,557,67.92,7.96,565,70.87,8.7,45.46,64.4,618,66.17,9.95,53.46,676,600,74.24,24.12,69.75,72.27,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,0.68,82.1,582,66.81,11.03,542,67.92,7.96,557,69.87,8.7,40.44,64.4,609,66.17,9.95,41.2,668,584,74.24,20.09,68.75,70.26,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,614,68.74,713,9.12,614.2,68.74,718.1,9.12,622,68.74,720,9.12,607,68.74,713,9.12
"2013-12-19 21:15:00",101775,1.01,80.5,583,66.81,11.03,551,67.92,7.96,564,70.87,8.7,39.94,64.4,602,66.17,9.95,39.19,674,584,74.24,21.11,69.75,72.27,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,0.88,81,583.8,66.81,11.03,552.3,67.92,7.96,563.7,70.87,8.7,46.34,64.4,609.4,66.17,9.95,39.57,673,591.5,74.24,24.09,69.75,71.39,0,65.25,65.25,71.25,70.25,71.74,74,70.5,70,71.5,71.99,74.25,1.01,82.1,590,66.81,11.03,558,67.92,7.96,565,70.87,8.7,47.47,64.4,618,66.17,9.95,41.2,677,599,74.24,25.13,69.75,72.27,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,0.68,80.5,582,66.81,11.03,550,67.92,7.96,557,70.87,8.7,39.94,64.4,601,66.17,9.95,39.19,670,584,74.24,21.11,69.75,70.26,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.75,74.25,599,68.74,705,9.12,607.8,68.74,707.5,9.12,614,68.74,713,9.12,599,68.74,705,9.12
"2013-12-19 21:30:00",101776,1.52,83,583,66.81,11.03,549,67.92,7.96,557,70.87,8.7,30.86,64.4,602,66.17,8.95,39.19,663,583,74.24,25.18,69.75,69.26,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,1.368,81.7,584.9,66.81,11.03,547.3,67.92,7.96,558.7,70.87,8.7,35.02,64.4,602.6,66.17,9.82,39.19,667.8,582.5,74.24,21.84,69.75,70.54,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,1.85,83.5,590,66.81,11.03,557,67.92,7.96,565,70.87,8.7,39.94,64.4,610,66.17,9.95,39.19,675,584,74.24,25.18,69.75,72.27,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,1.01,80.4,582,66.81,11.03,542,67.92,7.96,541,70.87,8.7,30.86,64.4,594,66.17,8.95,39.19,663,576,74.24,19.09,69.75,69.26,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,591,68.74,704,9.12,595.6,68.74,700.8,9.12,599,68.74,705,9.12,591,68.74,693,9.12
"2013-12-19 21:45:00",101777,1.78,82.3,589,66.81,11.03,535,67.92,7.96,549,70.87,8.7,41.97,64.4,601,66.17,8.95,39.19,661,583,74.24,20.16,69.75,71.28,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,1.783,83.3,587.4,66.81,11.03,536.8,67.92,7.96,550.6,70.87,8.7,35.33,64.4,601.3,66.17,8.95,39.19,661.7,580.2,74.24,23.25,69.75,70.65,0,65.25,65.25,70.94,70.25,72,74,70.5,70,71.5,72,74.25,2.17,84.4,590,66.81,11.03,544,67.92,7.96,564,70.87,8.7,41.97,64.4,609,66.17,8.95,39.19,665,584,74.24,25.18,69.75,71.28,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,1.52,82.3,583,66.81,11.03,535,67.92,7.96,534,70.87,8.7,29.86,64.4,594,66.17,8.95,39.19,657,576,74.24,20.16,69.75,69.26,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,591,68.74,697,9.12,591,68.74,700.5,9.12,599,68.74,704,9.12,583,68.74,697,9.12
"2013-12-19 22:00:00",101778,1.59,82.4,582,66.81,11.03,542,67.92,7.96,549,70.87,8.7,31.6,64.4,601,66.17,8.95,39.19,656,576,74.24,24.19,69.75,69.27,0,65.25,65.25,70.75,69.75,72,74,70.5,70,71.5,72,74.25,1.764,82.6,584.6,66.81,11.03,542.1,67.92,7.96,551.2,70.87,8.7,37.82,64.4,601.8,66.17,8.95,39.19,656.8,577.1,74.24,21.64,69.75,69.92,0,65.25,65.25,70.75,69.99,72,74,70.5,69.71,71.5,72,74.25,2.1,83.5,590,66.81,11.03,550,67.92,7.96,565,70.87,8.7,43.97,64.4,610,66.17,8.95,39.19,663,584,74.24,24.19,69.75,71.28,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,1.26,81.6,582,66.81,11.03,535,67.92,7.96,541,70.87,8.7,31.6,64.4,597,66.17,8.95,39.19,651,576,74.24,19.12,69.75,69.27,0,65.25,65.25,70.75,69.75,72,74,70.5,69.5,71.5,72,74.25,575,68.74,697,9.12,584.2,68.74,697,9.12,591,68.74,697,9.12,575,68.74,697,9.12
"2013-12-19 22:15:00",101779,1.14,81.4,581,66.81,11.03,533,67.92,7.96,541,70.87,8.7,29.59,64.4,593,66.17,8.95,39.19,654,567,74.24,20.18,69.75,70.27,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,1.447,82,578.3,66.81,11.03,536.1,67.92,7.96,546.9,71.34,8.7,30.11,64.4,595.5,66.17,8.95,39.19,653.1,572,74.24,22.77,69.75,69.91,0,65.25,65.25,70.75,69.82,72,74,70.5,70,71.5,72,74.25,1.59,82.5,582,66.81,11.03,542,67.92,7.96,557,71.88,8.7,31.6,64.4,602,66.17,8.95,39.19,657,576,74.24,24.2,69.75,70.27,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,1.14,81.4,575,66.81,11.03,526,67.92,7.96,534,70.87,8.7,29.59,64.4,586,66.17,8.95,39.19,650,563,74.24,20.18,69.75,69.27,0,65.25,65.25,70.75,69.75,72,74,70.5,70,71.5,72,74.25,584,68.74,697,9.12,581.7,68.74,697,9.12,584,68.74,697,9.12,575,68.74,697,9.12
"2013-12-19 22:30:00",101780,0.36,79.92,582,66.81,11.03,526,66.91,7.96,549,70.87,8.7,28.58,64.4,594,66.17,9.95,38.19,648,575,74.24,25.25,69.75,69.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,0.899,80.4,578,66.81,11.03,526,67.23,7.96,546.6,70.87,8.7,29.47,64.4,592.2,66.17,9.13,39.07,650.6,568.9,74.24,22.24,69.75,69.47,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,1.39,81.3,582,66.81,11.03,533,67.92,7.96,557,70.87,8.7,29.59,64.4,602,66.17,9.95,39.19,654,575,74.24,25.25,69.75,70.27,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,0.3,79.29,574,66.81,11.03,519,66.91,7.96,541,70.87,8.7,28.58,64.4,585,66.17,8.95,38.19,647,560,74.24,18.17,69.75,69.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,583,68.74,697,9.12,582.8,68.74,697,9.12,584,68.74,697,9.12,575,68.74,697,9.12
"2013-12-19 22:45:00",101781,0,79.37,574,66.81,11.03,526,66.91,7.96,541,70.87,8.7,28.58,64.4,586,66.17,9.95,38.19,644,560,74.24,20.22,69.75,70.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,0.283,79.64,575.1,66.81,11.03,522.1,66.91,7.96,541.8,70.87,8.7,28.58,64.4,587.7,66.17,9.95,38.19,645.5,570,74.24,22.85,69.75,69.94,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,0.62,80.3,582,66.81,11.03,526,66.91,7.96,549,70.87,8.7,28.58,64.4,602,66.17,9.95,38.19,651,575,74.24,25.25,69.75,70.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,0,78.39,567,66.81,11.03,518,66.91,7.96,533,70.87,8.7,28.58,64.4,577,66.17,9.95,38.19,642,560,74.24,20.22,69.75,69.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,583,67.73,697,9.12,582.1,68.05,697,9.12,591,68.74,697,9.12,575,67.73,697,9.12
"2013-12-19 23:00:00",101782,0.62,83.8,582,66.81,11.03,519,66.91,7.96,541,69.87,8.7,28.58,63.39,578,66.17,9.95,38.19,643,560,74.24,24.23,69.75,69.26,0,65.25,65.25,70.5,69.75,72,74,70.5,70,71.5,72,74.25,0.252,81.3,575.6,66.81,11.03,526.3,66.91,7.96,539.4,70.23,8.7,28.58,64.32,586,66.17,9.95,38.19,644.5,560.7,74.24,23.06,69.75,69.3,0,65.25,65.25,70.5,70.21,72,74,70.5,70,71.5,72,74.25,0.68,83.8,582,66.81,11.03,527,66.91,7.96,550,70.87,8.7,28.58,64.4,594,66.17,9.95,38.19,648,567,74.24,25.23,69.75,70.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,0,79.13,574,66.81,11.03,518,66.91,7.96,533,69.87,8.7,28.58,63.39,578,66.17,9.95,38.19,642,560,74.24,20.22,69.75,69.26,0,65.25,65.25,70.5,69.75,72,74,70.5,70,71.5,72,74.25,584,67.73,697,9.12,584.3,67.73,697,9.12,591,67.73,697,9.12,583,67.73,697,9.12
"2013-12-19 23:15:00",101783,0.68,82.5,574,66.81,11.03,526,65.9,7.96,533,69.87,8.7,28.58,63.39,578,66.17,9.95,38.19,645,553,74.24,21.23,69.75,69.26,0,65.25,65.25,70.5,69.75,71.75,74,70.5,69.5,71.5,72,74.25,0.527,83,573.7,66.81,11.03,520.8,65.98,7.96,539.2,69.87,8.7,28.58,63.39,581.9,66.17,9.95,38.19,643.6,560.4,74.24,21.92,69.75,69.57,0,65.25,65.25,70.5,69.75,71.88,74,70.5,69.98,71.5,72,74.25,0.75,84,582,66.81,11.03,526,66.91,7.96,549,69.87,8.7,28.58,63.39,586,66.17,9.95,38.19,647,568,74.24,24.23,69.75,70.26,0,65.25,65.25,70.5,69.75,72,74,70.5,70,71.5,72,74.25,0.36,82.2,566,66.81,11.03,518,65.9,7.96,533,69.87,8.7,28.58,63.39,570,66.17,9.95,38.19,639,553,74.24,19.2,69.75,69.26,0,65.25,65.25,70.5,69.75,71.75,74,70.5,69.5,71.5,72,74.25,583,67.73,697,9.12,583,67.73,697,9.12,584,67.73,697,9.12,575,67.73,697,9.12
"2013-12-19 23:30:00",101784,1.01,80.3,567,66.81,11.03,511,66.92,7.96,530,69.87,8.7,38.68,63.39,602,66.17,9.95,46.23,635,552,74.24,24.27,69.75,69.26,0,65.25,65.25,70.5,70.25,71.75,74,70.5,70,71.5,72,74.25,0.688,81,575.7,66.81,11.03,522.3,65.96,7.96,543.5,69.87,8.7,31.95,63.39,576.6,66.17,9.95,40.14,639.3,551.1,74.24,23.39,69.75,68.85,0,65.25,65.25,70.5,69.99,71.75,74,70.5,69.77,71.5,72,74.25,1.01,82.5,582,66.81,11.03,527,66.92,7.96,557,69.87,8.7,38.68,63.39,602,66.17,9.95,46.23,646,553,74.24,25.28,69.75,69.26,0,65.25,65.25,70.5,70.25,71.75,74,70.5,70,71.5,72,74.25,0.49,80.3,567,66.81,11.03,511,65.9,7.96,526,69.87,8.7,28.58,63.39,562,66.17,9.95,38.19,634,545,74.24,21.23,69.75,68.26,0,65.25,65.25,70.5,69.75,71.75,74,70.5,69.5,71.5,72,74.25,528,67.73,689,9.12,575.1,67.73,696.6,9.12,591,67.73,697,9.12,528,67.73,689,9.12
"2013-12-19 23:45:00",101785,1.33,81.1,583,66.81,11.03,535,66.92,7.96,541,69.87,8.7,44.7,63.39,570,66.17,9.95,52.26,637,552,74.24,22.25,69.75,69.26,0,65.25,65.25,70.5,70.25,71.75,74,70.5,70,71.5,72,74.25,1.002,80.3,577.5,66.81,11.03,529.3,66.92,7.96,531.5,69.87,8.7,42.11,63.39,585.3,66.17,9.95,49.92,637.7,552.5,74.24,21.84,69.75,69.26,0,65.25,65.25,70.5,70.25,71.75,74,70.5,70,71.5,72,74.25,1.33,81.1,590,66.81,11.03,542,66.92,7.96,541,69.87,8.7,44.7,63.39,609,66.17,9.95,52.26,642,558,74.24,24.27,69.75,69.26,0,65.25,65.25,70.5,70.25,71.75,74,70.5,70,71.5,72,74.25,0.75,79.78,561,66.81,11.03,511,66.92,7.96,525,69.87,8.7,38.68,63.39,570,66.17,9.95,46.23,635,552,74.24,18.19,69.75,69.26,0,65.25,65.25,70.5,70.25,71.75,74,70.5,70,71.5,72,74.25,568,67.73,697,9.12,571.2,67.73,693.1,9.12,599,67.73,697,9.12,514,67.73,689,9.12
"2013-12-20 00:00:00",101786,1.2,80.3,582,66.81,11.03,542,66.92,7.96,541,69.87,8.7,47.71,63.39,578,67.17,9.95,55.28,634,544,74.24,25.26,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.5,70,71.5,72,74.25,1.312,80.9,576.9,66.81,11.03,536.9,66.92,7.96,542.8,69.87,8.7,46.34,63.39,570.5,66.22,9.95,54.19,635.3,549,74.24,24.59,69.75,68.43,0,65.25,65.25,70.5,70.25,71.64,74,70.5,70,71.5,72,74.25,1.39,81.5,583,66.81,11.03,542,66.92,7.96,557,69.87,8.7,47.71,63.39,585,67.17,9.95,55.28,638,552,74.24,26.28,69.75,69.26,0,65.25,65.25,70.5,70.25,71.75,74,70.5,70,71.5,72,74.25,1.14,80.3,567,66.81,11.03,533,66.92,7.96,533,69.87,8.7,44.7,63.39,562,66.17,9.95,52.26,633,544,74.24,22.25,69.75,68.25,0,65.25,65.25,70.5,70.25,71.5,74,70.5,70,71.5,72,74.25,591,67.73,697,9.12,581.4,67.73,697,9.12,598,67.73,697,9.12,568,67.73,697,9.12
"2013-12-20 00:15:00",101787,0.36,79.56,575,66.81,11.03,534,67.93,7.96,549,69.87,8.7,30.3,63.39,578,67.17,9.95,39.91,641,545,74.24,22.25,69.75,68.24,0,65.25,65.25,70.5,69.75,71.5,74,70.5,70,71.5,72,74,1.097,80.7,577.7,66.81,11.03,537,67.69,7.96,548,69.87,8.7,37.29,63.39,574.4,67.17,9.95,44.51,639.4,550.9,74.24,21.63,69.75,68.95,0,65.25,65.25,70.5,69.85,71.5,74,70.5,70,71.5,72,74.01,1.46,81.3,589,66.81,11.03,542,67.93,7.96,557,69.87,8.7,47.71,63.39,586,67.17,9.95,55.28,644,560,74.24,25.26,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.5,70,71.5,72,74.25,0.36,79.56,574,66.81,11.03,534,66.92,7.96,533,69.87,8.7,30.3,63.39,562,67.17,9.95,39.91,633,544,74.24,18.23,69.75,68.24,0,65.25,65.25,70.5,69.75,71.5,74,70.5,70,71.5,72,74,591,67.73,697,9.12,588.5,67.73,697,9.12,591,67.73,697,9.12,583,67.73,697,9.12
"2013-12-20 00:30:00",101788,0.56,82.1,574,66.81,11.03,526,66.93,7.96,533,69.87,8.7,39.36,63.39,570,67.17,9.95,46.95,638,545,74.24,23.28,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.25,70,71.5,72,74,0.573,80.8,575.6,66.81,11.03,530.1,66.94,7.96,541.6,69.87,8.7,33.08,63.39,570.1,67.17,9.95,41.27,641.9,547.4,74.24,24.71,69.75,68.5,0,65.25,65.25,70.5,69.94,71.5,74,70.37,70,71.5,71.92,74,0.81,82.9,582,66.81,11.03,534,67.93,7.96,557,69.87,8.7,39.36,63.39,586,67.17,9.95,46.95,646,552,74.24,25.3,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.5,70,71.5,72,74,0.3,79.02,567,66.81,11.03,518,66.93,7.96,518,69.87,8.7,29.29,63.39,538,67.17,9.95,38.91,638,544,74.24,22.25,69.75,68.24,0,65.25,65.25,70.5,69.75,71.5,74,70.25,70,71.5,71.75,74,551,68.74,689,9.12,571.3,68.62,694.5,9.12,591,68.74,697,9.12,520,67.73,689,9.12
"2013-12-20 00:45:00",101789,0.23,80.9,574,66.81,11.03,534,66.93,7.96,548,69.87,8.7,45.38,63.39,577,67.17,9.95,53.99,640,545,74.24,23.28,69.75,68.25,0,65.25,65.25,70.5,70.25,71.5,74,70.25,70,71.5,72,74,0.125,80.2,571,66.81,11.03,532.6,66.93,7.96,536.2,69.87,8.7,43.03,63.39,567.5,67.17,9.95,51.2,638.5,547.7,74.24,21.46,69.75,68.82,0,65.25,65.25,70.5,70.25,71.5,74,70.25,69.74,71.5,72,74,0.62,82.1,574,66.81,11.03,542,66.93,7.96,549,69.87,8.7,45.38,63.39,586,67.17,9.95,53.99,641,552,74.24,23.28,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.25,70,71.5,72,74,0,79.13,566,66.81,11.03,519,66.93,7.96,525,69.87,8.7,39.36,63.39,547,67.17,9.95,46.95,636,545,74.24,18.2,69.75,68.25,0,65.25,65.25,70.5,70.25,71.5,74,70.25,69.5,71.5,71.75,74,575,68.74,697,9.12,570.2,68.74,696.8,9.12,599,68.74,705,9.12,527,68.74,689,9.12
"2013-12-20 01:00:00",101790,0.23,86.6,574,66.81,11.03,535,66.93,7.96,549,69.87,8.7,48.4,63.39,562,67.17,9.95,57.01,637,544,74.24,22.27,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,72,74,0.883,86.7,573,66.81,11.03,537.2,66.93,7.96,545.5,69.87,8.7,47.24,63.39,573.5,67.17,9.95,55.44,636.2,545.5,74.24,24.16,69.75,68.25,0,65.25,65.25,70.5,70.21,71.28,74,70.25,70,71.5,71.84,74,1.97,91.7,577,66.81,11.03,550,66.93,7.96,557,69.87,8.7,48.4,63.39,586,67.17,9.95,57.01,640,552,74.24,25.29,69.75,68.25,0,65.25,65.25,70.5,70.25,71.5,74,70.25,70,71.5,72,74,0.17,81,566,66.81,11.03,531,66.93,7.96,533,69.87,8.7,45.38,63.39,562,67.17,9.95,53.99,633,538,74.24,22.27,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,567,68.74,697,9.12,577.5,68.74,697,9.12,599,68.74,697,9.12,559,68.74,697,9.12
"2013-12-20 01:15:00",101791,0.81,88.2,566,66.81,11.03,534,67.94,7.96,549,69.87,8.7,30.94,63.39,570,67.17,9.95,40.55,642,544,74.24,24.32,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,0.368,86.5,569.9,66.81,11.03,539.4,67.7,7.96,544.7,69.87,8.7,37.2,63.39,570.3,67.17,9.95,44.79,638.5,542.7,74.24,21.6,69.75,68.53,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.92,74,0.81,88.2,574,66.81,11.03,550,67.94,7.96,557,69.87,8.7,48.4,63.39,578,67.17,9.95,57.01,643,544,74.24,24.32,69.75,69.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,72,74,0,85.7,566,66.81,11.03,527,66.93,7.96,534,69.87,8.7,30.94,63.39,562,67.17,9.95,40.55,636,536,74.24,18.25,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,583,68.74,697,9.12,586,68.74,697,9.12,591,68.74,697,9.12,567,68.74,697,9.12
"2013-12-20 01:30:00",101792,0,84.6,567,66.81,11.03,534,66.94,7.96,557,69.87,8.7,39.99,63.39,530,67.17,9.95,47.59,639,545,74.24,21.3,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,72,74,0.123,85.9,571.7,66.81,11.03,532,66.96,7.96,542.2,69.87,8.7,33.15,63.39,560,67.17,9.95,42.02,638.9,543.7,74.24,24.56,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.83,74,0.81,88.7,576,66.81,11.03,541,67.94,7.96,557,69.87,8.7,39.99,63.39,570,67.17,9.95,47.59,642,552,74.24,25.33,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,72,74,0,83.8,566,66.81,11.03,526,66.94,7.96,534,69.87,8.7,28.93,63.39,530,67.17,9.95,39.55,635,536,74.24,21.3,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,599,68.74,697,9.12,588.7,68.74,697,9.12,622,68.74,697,9.12,575,68.74,697,9.12
"2013-12-20 01:45:00",101793,0,84.6,566,66.81,11.03,557,66.94,7.96,542,69.87,8.7,46.02,64.39,594,67.17,9.95,54.62,638,537,74.24,25.32,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,0,84.8,568.2,66.81,11.03,539.1,66.94,7.96,542.2,69.87,8.7,42.92,63.8,563.3,67.17,9.95,51.75,636.5,542.8,74.24,22.13,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.83,74,0,85.9,574,66.81,11.03,557,66.94,7.96,565,69.87,8.7,46.02,64.39,601,67.17,9.95,54.62,642,549,74.24,25.32,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,72,74,0,83.5,558,66.81,11.03,518,66.94,7.96,526,69.87,8.7,39.99,63.39,530,67.17,9.95,47.59,631,537,74.24,18.24,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,647,68.74,697,9.12,595.1,68.74,697,9.12,647,68.74,697,9.12,536,68.74,697,9.12
"2013-12-20 02:00:00",101794,0,82.8,566,66.81,11.03,541,66.94,8.96,541,69.87,9.71,48.02,64.39,562,67.17,9.95,57.63,635,544,74.24,22.29,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,69.5,71.5,71.75,74,0,83.4,566.9,66.81,11.03,543.9,66.94,8.58,538.6,69.87,9.6,47.18,64.39,566.1,67.17,9.95,56.11,634.6,540.9,74.24,25.13,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,69.86,71.5,71.74,74,0,84.5,574,66.81,11.03,557,66.94,8.96,549,69.87,9.71,48.02,64.39,594,67.17,9.95,57.63,638,544,74.24,26.32,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,0,82.7,558,66.81,11.03,534,66.94,7.96,526,69.87,8.7,46.02,64.39,546,67.17,9.95,54.62,631,537,74.24,22.29,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,69.5,71.5,71.5,74,568,68.74,689,9.12,584.5,68.74,690.1,9.12,655,68.74,697,9.12,551,68.74,689,9.12
"2013-12-20 02:15:00",101795,0,86.4,566,66.81,11.03,535,66.94,8.96,549,69.87,9.71,29.4,65.4,562,68.18,9.95,39.19,640,536,74.24,25.24,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,0,83.6,563.3,66.81,11.03,535.9,66.94,8.96,547.4,69.87,9.71,36.06,65.2,563.2,67.99,9.95,44.23,638.8,535,74.24,22.5,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,69.86,71.5,71.75,74,0,86.4,566,66.81,11.03,542,66.94,8.96,557,69.87,9.71,49.02,65.4,570,68.18,9.95,57.63,643,544,74.24,25.24,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,0,82.1,558,66.81,11.03,534,66.94,8.96,541,69.87,9.71,29.4,64.39,554,67.17,9.95,39.19,634,529,74.24,19.19,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,69.5,71.5,71.5,74,575,68.74,689,9.12,574.3,68.74,689,9.12,582,68.74,689,9.12,560,68.74,689,9.12
"2013-12-20 02:30:00",101796,0,87.9,574,66.81,11.03,503,66.94,8.96,526,68.86,9.71,39.5,65.4,570,68.18,9.95,48.24,632,528,74.24,21.19,69.75,68.25,0,65.25,65.25,70,70,71.25,74,70.25,70,71.5,71.75,74,0,88.1,566.6,66.81,11.03,521.8,66.94,8.96,530.8,69.57,9.71,32.76,65.4,561.4,68.18,9.95,41.53,635.6,534.2,74.24,23.55,69.75,68.25,0,65.25,65.25,70.17,70,71.25,74,70.25,70,71.5,71.75,74,0,89.1,574,66.81,11.03,535,66.94,8.96,549,69.87,9.71,39.5,65.4,570,68.18,9.95,48.24,643,544,74.24,26.25,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,0,86.4,558,66.81,11.03,503,66.94,8.96,517,68.86,9.71,28.4,65.4,547,68.18,9.95,39.19,632,528,74.24,19.17,69.75,68.25,0,65.25,65.25,70,70,71.25,74,70.25,70,71.5,71.75,74,488,68.74,681,9.12,549.9,68.74,681.2,9.12,583,68.74,689,9.12,488,68.74,681,9.12
"2013-12-20 02:45:00",101797,0,87.1,566,66.81,11.03,542,66.94,8.96,533,68.86,9.71,45.53,66.4,586,68.18,9.95,55.27,637,536,74.24,25.22,69.75,68.25,0,65.25,65.25,70,70,71.25,74,70.25,70,71.5,71.75,74,0.004,89.3,566.8,66.81,11.03,529.7,66.94,8.96,533.5,68.86,9.71,43,65.87,563.7,68.18,9.95,51.96,635.8,533.9,74.24,23.82,69.75,68.25,0,65.25,65.25,70,70,71.25,74,70.25,70,71.5,71.63,74,0.1,93.9,574,66.81,11.03,542,66.94,8.96,549,68.86,9.71,45.53,66.4,586,68.18,9.95,55.27,639,536,74.24,25.22,69.75,68.25,0,65.25,65.25,70,70,71.25,74,70.25,70,71.5,71.75,74,0,85.4,558,66.81,11.03,503,66.94,8.96,510,68.86,9.71,39.5,65.4,538,68.18,9.95,48.24,632,528,74.24,21.19,69.75,68.25,0,65.25,65.25,70,70,71.25,74,70.25,70,71.5,71.5,74,582,68.74,688,9.12,551.5,68.74,685.6,9.12,607,68.74,689,9.12,480,68.74,681,9.12
"2013-12-20 03:00:00",101798,0,87.3,559,66.81,11.03,541,66.94,8.96,526,68.86,9.71,48.53,66.4,577,68.18,9.95,57.28,631,528,74.24,23.26,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71.5,71.75,74,0,88.9,564.7,66.81,11.03,544.5,66.94,8.96,528.7,68.86,9.71,47.26,66.4,583.2,68.18,9.95,56.51,634.2,533.3,74.24,22.82,69.75,68.25,0,65.25,65.25,70,70,71.23,74,70.25,70,71.5,71.74,74,0,92.5,574,66.81,11.03,558,66.94,8.96,550,68.86,9.71,48.53,66.4,594,68.18,9.95,57.28,639,544,74.24,25.22,69.75,68.25,0,65.25,65.25,70,70,71.25,74,70.25,70,71.5,71.75,74,0,85.2,559,66.81,11.03,526,66.94,8.96,517,68.86,9.71,45.53,66.4,562,68.18,9.95,55.27,630,521,74.24,19.2,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71.5,71.5,74,576,68.74,681,9.12,592.8,68.74,686.6,9.12,639,68.74,689,9.12,528,68.74,681,9.12
"2013-12-20 03:15:00",101799,0,84.7,567,66.81,11.03,535,66.94,8.96,526,69.87,9.71,29.01,66.4,561,68.18,9.95,39.83,638,536,74.24,25.25,69.75,67.24,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,84.6,568.7,66.81,11.03,538.5,66.94,8.96,539,69.08,9.71,35.49,66.4,561.2,68.18,9.95,44.26,634.6,528.1,74.24,24.9,69.75,67.51,0,65.25,65.25,70,70,70.75,74,70.25,70,71.31,71.54,74,0,87.3,574,66.81,11.03,542,66.94,8.96,549,69.87,9.71,48.53,66.4,577,68.18,9.95,57.28,638,536,74.24,26.26,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71.5,71.75,74,0,83.8,559,66.81,11.03,535,66.94,8.96,525,68.86,9.71,29.01,66.4,554,68.18,9.95,39.83,630,520,74.24,23.21,69.75,67.24,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,575,68.74,688,9.12,573.4,68.74,687.2,9.12,583,68.74,689,9.12,559,68.74,681,9.12
"2013-12-20 03:30:00",101800,0,88,559,66.81,11.03,518,66.94,8.96,533,68.86,9.71,39.1,67.4,548,68.18,9.95,47.9,633,529,74.24,22.26,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,86,561.6,66.81,11.03,529.3,66.94,8.96,530.8,69.24,9.71,32.23,66.51,557.6,68.18,9.95,41.46,633.5,532,74.24,22.34,69.75,67.95,0,65.25,65.25,70,70,70.75,74,70.25,69.7,71,71.73,74,0,88,567,66.81,11.03,535,66.94,8.96,541,69.87,9.71,39.1,67.4,570,68.18,9.95,47.9,640,536,74.24,25.25,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,84.7,558,66.81,11.03,518,66.94,8.96,526,68.86,9.71,28.01,66.4,538,68.18,9.95,38.82,630,528,74.24,18.17,69.75,67.24,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,71.5,74,551,68.74,689,9.12,571.7,68.74,684,9.12,592,68.74,689,9.12,543,68.74,681,9.12
"2013-12-20 03:45:00",101801,0,86.2,559,66.81,11.03,527,66.94,8.96,549,68.86,9.71,45.13,67.4,570,68.18,9.95,54.93,631,536,74.24,25.26,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0.174,90.6,561.2,66.81,11.03,529.9,66.94,8.96,538.1,68.86,9.71,42.94,67.4,557,68.18,9.95,52.14,632.7,533.5,74.24,24.72,69.75,67.33,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.51,74,1.01,93.5,566,66.81,11.03,541,66.94,8.96,557,68.86,9.71,45.13,67.4,570,68.18,9.95,54.93,636,544,74.24,25.26,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,86.2,559,66.81,11.03,518,66.94,8.96,525,68.86,9.71,40.12,67.4,538,68.18,9.95,47.9,629,529,74.24,21.23,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,499,68.74,689,9.12,560.8,68.74,688.3,9.12,591,68.74,689,9.12,499,68.74,681,9.12
"2013-12-20 04:00:00",101802,0,82.5,559,66.81,11.03,551,66.94,8.96,533,68.86,9.71,49.14,67.4,538,68.18,9.95,57.95,634,528,74.24,25.24,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,83.7,561.9,66.81,11.03,539.3,66.94,8.96,543.7,68.86,9.71,47.33,67.4,561.8,68.18,9.95,56.85,632.1,532.2,74.24,22.62,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.66,74,0,86.2,574,66.81,11.03,558,66.94,8.96,557,68.86,9.71,49.14,67.4,586,68.18,9.95,57.95,636,536,74.24,25.26,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,82.4,559,66.81,11.03,518,66.94,8.96,533,68.86,9.71,45.13,67.4,538,68.18,9.95,54.93,628,525,74.24,19.19,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,592,68.74,689,9.12,565.6,68.74,684.2,9.12,615,68.74,689,9.12,496,68.74,673,9.12
"2013-12-20 04:15:00",101803,0,81.8,559,66.81,11.03,534,66.94,8.96,541,69.87,9.71,28.58,67.4,554,68.18,9.95,39.71,633,536,74.24,21.19,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,82,560.9,66.81,11.03,539.9,66.94,8.96,541.4,69.01,9.71,35.45,67.4,552,68.18,9.95,44.03,632.9,533.1,74.24,25.26,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.54,74,0,83,566,66.81,11.03,551,66.94,8.96,549,69.87,9.71,49.14,67.4,562,68.18,9.95,57.95,637,536,74.24,26.25,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,81.5,559,66.81,11.03,534,66.94,8.96,533,68.86,9.71,28.58,67.4,538,68.18,9.95,39.71,629,528,74.24,21.19,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,568,69.74,689,9.12,571.1,69.18,689,9.12,584,69.74,689,9.12,567,68.74,689,9.12
"2013-12-20 04:30:00",101804,0,81.2,566,66.81,11.03,530,66.94,8.96,511,68.87,9.71,39.64,68.4,562,68.18,9.95,47.79,633,529,74.24,26.23,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,80.9,560.9,66.81,11.03,530.6,66.94,8.96,532.9,69.15,9.71,32.71,67.42,559.6,68.18,9.95,41.79,630.8,529.8,74.24,23.57,69.74,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.54,74,0,81.8,566,66.81,11.03,534,66.94,8.96,541,69.87,9.71,39.64,68.4,570,68.18,9.95,47.79,635,536,74.24,26.23,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,80.1,558,66.81,11.03,526,66.94,8.96,510,68.87,9.71,28.58,67.4,553,68.18,9.95,38.7,626,521,74.24,18.13,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,559,69.74,689,9.12,567.9,69.74,689,9.12,591,69.74,689,9.12,551,69.74,689,9.12
"2013-12-20 04:45:00",101805,0,80.7,566,66.81,11.03,550,66.94,8.96,534,68.87,9.71,45.67,68.4,593,68.18,9.95,55.83,632,521,74.24,23.19,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,80.5,565.1,66.81,11.03,538.5,66.94,8.96,538.4,68.87,9.71,43.1,68.4,555.5,68.18,9.95,52.42,630.9,530.5,74.24,23.71,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,81.9,574,66.81,11.03,550,66.94,8.96,549,68.87,9.71,45.67,68.4,593,68.18,9.95,55.83,634,536,74.24,26.23,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,78.99,558,66.81,11.03,534,66.94,8.96,517,68.87,9.71,39.64,68.4,531,68.18,9.95,47.79,627,521,74.24,19.14,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,590,69.74,697,9.12,587,69.74,688.5,9.12,646,69.74,697,9.12,528,69.74,681,9.12
"2013-12-20 05:00:00",101806,0,81.4,559,66.81,11.03,542,66.94,8.96,541,69.87,9.71,48.69,68.4,554,68.18,9.95,58.84,625,536,74.24,25.2,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,81.6,561.1,66.81,11.03,540.7,66.94,8.96,537.7,69.58,9.71,47.43,68.4,563,68.18,9.95,57.12,628.4,529.8,74.24,25.29,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,82.7,566,66.81,11.03,558,66.94,8.96,549,69.87,9.71,48.69,68.4,601,68.18,9.95,58.84,632,536,74.24,26.21,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,80.8,559,66.81,11.03,526,66.94,8.96,517,68.87,9.71,45.67,68.4,530,68.18,9.95,55.83,624,521,74.24,23.19,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,568,69.74,681,9.12,576,69.74,684.5,9.12,639,69.74,697,9.12,528,69.74,681,9.12
"2013-12-20 05:15:00",101807,0,81.9,566,66.81,11.03,534,66.94,8.96,534,69.87,9.71,30.13,68.4,561,68.18,9.95,40.43,631,536,74.24,25.14,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0.161,82.7,565,66.81,11.03,538.4,66.94,8.96,543.7,69.87,9.71,35.94,68.4,556.5,68.18,9.95,44.72,629.8,531.6,74.24,23.49,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0.49,84.2,574,66.81,11.03,542,66.94,8.96,557,69.87,9.71,48.69,68.4,562,68.18,9.95,58.84,634,537,74.24,25.2,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,81.2,559,66.81,11.03,534,66.94,8.96,534,69.87,9.71,30.13,68.4,554,68.18,9.95,40.43,623,521,74.24,21.11,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,568,69.74,681,9.12,569.1,69.74,683.7,9.12,576,69.74,688,9.12,559,69.74,681,9.12
"2013-12-20 05:30:00",101808,0,80.6,566,66.81,11.03,534,66.94,8.96,541,69.87,9.71,40.22,68.4,554,68.18,9.95,48.49,631,528,74.24,20.12,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0.013,81.1,561.7,66.81,11.03,529.8,66.94,8.96,532.3,69.87,9.71,33.56,68.4,554.1,68.18,9.95,42.68,630.7,534.1,74.24,25.23,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.51,74,0.17,81.9,566,66.81,11.03,542,66.94,8.96,541,69.87,9.71,40.22,68.4,562,68.18,9.95,48.49,635,536,74.24,26.15,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,80.6,558,66.81,11.03,526,66.94,8.96,525,69.87,9.71,29.13,68.4,546,68.18,9.95,39.42,627,528,74.24,20.12,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,583,69.74,681,9.12,566.6,69.74,681,9.12,583,69.74,681,9.12,544,69.74,681,9.12
"2013-12-20 05:45:00",101809,0.23,81.2,565,66.81,11.03,534,66.94,8.96,542,69.87,9.71,46.26,68.4,562,68.18,9.95,56.53,629,528,74.24,26.16,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0.021,80.2,562.1,66.81,11.03,533.9,66.94,8.96,540.4,69.87,9.71,43.72,68.4,558.7,68.18,9.95,53.23,630.2,528.6,74.24,23.98,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0.23,81.2,566,66.81,11.03,534,66.94,8.96,549,69.87,9.71,46.26,68.4,570,68.18,9.95,56.53,633,536,74.24,26.16,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,79.45,558,66.81,11.03,526,66.94,8.96,533,69.87,9.71,40.22,68.4,546,68.18,9.95,49.51,628,520,74.24,20.12,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.25,74,567,69.74,689,9.12,570.3,69.74,684.2,9.12,591,69.74,689,9.12,559,69.74,681,9.12
"2013-12-20 06:00:00",101810,0.17,78.77,566,66.81,11.03,542,66.94,8.96,533,69.87,9.71,49.26,69.4,562,68.18,9.95,59.55,631,529,74.24,21.09,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0.174,80,564.9,66.81,11.03,540.7,66.94,8.96,540.3,69.87,9.71,47.85,68.91,556.7,68.18,9.95,57.89,632.2,531.1,74.24,23.33,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.54,74,0.36,81.6,574,66.81,11.03,548,66.94,8.96,550,69.87,9.71,49.26,69.4,562,68.18,9.95,59.55,636,536,74.24,26.16,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,78.66,559,66.81,11.03,534,66.94,8.96,533,69.87,9.71,46.26,68.4,546,68.18,9.95,56.53,628,528,74.24,19.09,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,567,69.74,689,9.12,567.4,69.74,689,9.12,583,69.74,689,9.12,559,69.74,689,9.12
"2013-12-20 06:15:00",101811,0,78.36,565,66.81,11.03,534,66.94,8.96,534,69.87,9.71,30.61,69.4,549,68.18,9.95,41.06,628,520,74.24,18.07,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,71.75,74,0.213,78.98,563.4,66.81,11.03,536.8,66.94,8.96,539.9,69.87,9.71,36.21,69.4,553.2,68.18,9.95,44.82,630,523.7,74.24,19.68,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,69.97,71,71.75,74,0.43,79.51,566,66.81,11.03,542,66.94,8.96,549,69.87,9.71,49.26,69.4,562,68.18,9.95,59.55,633,529,74.24,21.09,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,78.36,558,66.81,11.03,534,66.94,8.96,533,69.87,9.71,30.61,69.4,546,68.18,9.95,41.06,627,520,74.24,18.07,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,71.75,74,574,69.74,689,9.12,572.8,69.74,687.4,9.12,575,69.74,689,9.12,567,69.74,681,9.12
"2013-12-20 06:30:00",101812,0.43,79.18,567,66.81,11.03,534,66.94,8.96,525,69.87,9.71,40.69,69.4,554,68.18,9.95,49.12,630,521,74.24,16.07,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,0.162,78.58,561.4,66.81,11.03,533.3,66.94,8.96,528.3,69.87,9.71,34.27,69.4,553.8,68.18,9.95,43.04,629.7,521.4,74.24,16.76,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,69.79,71,71.87,74,0.49,79.18,574,66.81,11.03,534,66.94,8.96,541,69.87,9.71,40.69,69.4,562,68.18,9.95,49.12,633,528,74.24,18.07,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,0,78.06,558,66.81,11.03,526,66.94,8.96,517,69.87,9.71,29.6,69.4,546,68.18,9.95,40.05,627,520,74.24,16.07,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,71.75,74,575,69.73,689,9.12,569.3,70.12,686.1,9.12,579,70.74,689,9.12,560,69.73,681,9.12
"2013-12-20 06:45:00",101813,1.07,79.37,562,66.81,11.03,535,66.94,8.96,549,69.87,9.71,46.73,69.4,554,68.18,9.95,57.14,628,521,74.24,15.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,0.647,79.23,566.3,66.81,11.03,536.4,66.94,8.96,535.8,69.87,9.71,44.28,69.4,549.8,68.18,9.95,53.74,629.4,521,74.24,15.42,68.75,67.46,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,1.07,79.4,574,66.81,11.03,542,66.94,8.96,549,69.87,9.71,46.73,69.4,562,68.18,9.95,57.14,633,521,74.24,16.07,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,0.36,79.02,559,66.81,11.03,534,66.94,8.96,525,69.87,9.71,40.69,69.4,539,68.18,9.95,50.12,625,521,74.24,15.06,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,575,69.73,681,9.12,571.9,69.73,683.6,9.12,591,69.73,689,9.12,567,69.73,681,9.12
"2013-12-20 07:00:00",101814,1.65,81.7,559,66.81,11.03,542,66.94,8.96,550,69.87,9.71,49.74,68.4,562,69.19,9.95,59.16,632,520,74.24,14.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,1.017,79.61,559,66.81,11.03,540.2,66.94,8.96,543.5,69.87,9.71,48.47,69.38,555.3,69.09,9.95,58.4,629,519.4,74.24,14.95,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,1.65,81.7,565,66.81,11.03,542,66.94,8.96,550,69.87,9.71,49.74,69.4,562,69.19,9.95,59.16,632,521,74.24,15.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,0.68,79.05,559,66.81,11.03,534,66.94,8.96,541,69.87,9.71,46.73,68.4,546,68.18,9.95,57.14,624,513,74.24,14.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,567,69.73,681,9.12,567,69.73,681,9.12,575,69.73,681,9.12,559,69.73,681,9.12
"2013-12-20 07:15:00",101815,1.59,79.29,559,66.81,11.03,542,66.94,8.96,526,70.87,9.71,31.08,68.4,554,69.19,9.95,41.87,629,513,74.24,14.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74.5,1.617,80.9,561.3,66.81,11.03,541.7,66.94,8.96,539.1,70.26,9.71,36.76,68.4,553.9,69.19,9.95,45.31,629.5,517.1,74.24,14.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74.27,1.78,82.4,566,66.81,11.03,550,66.94,8.96,550,70.87,9.71,49.74,68.4,562,69.19,9.95,59.16,634,520,74.24,14.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74.5,1.46,79.29,559,66.81,11.03,535,66.94,8.96,526,69.87,9.71,31.08,68.4,546,69.19,9.95,41.87,627,513,74.24,14.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,575,69.73,681,9.12,571.3,69.73,681,9.12,576,69.73,681,9.12,567,69.73,681,9.12
"2013-12-20 07:30:00",101816,2.43,82.4,558,66.81,11.03,527,66.94,8.96,533,69.87,9.71,31.08,67.4,554,69.19,9.95,42.84,629,517,74.24,13.05,68.75,68.25,25,65.25,65.25,70,70,70.25,74,70.25,70,71,72,74.5,1.951,80.4,559,66.81,11.03,533.7,66.94,8.96,535.2,70.19,9.71,31.08,67.45,550.9,69.19,9.95,42.77,629.8,514.3,74.24,13.89,68.75,68.25,24.72,65.25,65.25,70,70,70.31,74,70.25,70,70.98,72,74.5,2.62,82.5,561,66.81,11.03,542,66.94,8.96,541,70.87,9.71,31.08,68.4,554,69.19,9.95,46.88,633,520,74.24,14.06,68.75,68.25,25,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74.5,1.52,79.1,558,66.81,11.03,527,66.94,8.96,526,69.87,9.71,31.08,67.4,546,69.19,9.95,40.87,627,509,74.24,13.05,68.75,68.25,0,65.25,65.25,70,70,70.25,74,70.25,70,70.5,72,74.5,567,69.73,681,9.12,567.9,69.73,681,9.12,575,69.73,681,9.12,562,69.73,681,9.12
"2013-12-20 07:45:00",101817,2.81,82.8,559,66.81,11.03,526,66.94,8.96,588,69.87,10.74,31.08,67.4,554,69.19,9.95,41.84,630,520,74.24,15.06,68.75,68.25,25,65.25,65.25,70,70,70.25,74,70.25,69.5,71,72,74.5,2.657,82.5,559.7,66.81,11.03,533.1,66.94,8.96,576.4,69.87,10.39,31.08,67.4,560.9,69.19,9.95,42.12,629.4,516.1,74.24,14,68.75,68.25,25,65.25,65.25,70,70,70.25,74,70.25,69.86,71,72,74.5,2.81,82.8,566,66.81,11.03,542,66.94,8.96,604,69.87,10.74,31.08,67.4,562,69.19,9.95,42.84,633,520,74.24,15.06,68.75,68.25,25,65.25,65.25,70,70,70.25,74,70.25,70,71,72,74.5,2.49,82.3,558,66.81,11.03,526,66.94,8.96,533,69.87,9.71,31.08,67.4,553,69.19,9.95,41.84,627,513,74.24,13.05,68.75,68.25,25,65.25,65.25,70,70,70.25,74,70.25,69.5,71,72,74.5,575,69.73,681,9.12,573.3,69.73,681,9.12,576,69.73,681,9.12,567,69.73,681,9.12
"2013-12-20 08:00:00",101818,3.59,82.8,559,66.81,11.03,534,66.94,8.96,581,70.87,10.74,31.08,66.39,554,68.18,9.95,41.84,634,513,74.24,14.06,68.75,68.25,25,65.25,65.25,70,69.75,69.75,74,70.25,70,71,71.75,74.5,3.258,83,559.1,66.81,11.03,532.5,66.94,8.96,587,70.22,10.74,31.08,66.65,555.3,69.13,9.95,41.84,629.3,516.9,74.24,14.07,68.75,68.25,25,65.25,65.25,69.88,69.88,69.95,74,70.25,69.93,71,71.93,74.5,3.59,83.2,565,66.81,11.03,534,66.94,8.96,596,70.87,10.74,31.08,67.4,562,69.19,9.95,41.84,634,520,74.24,15.06,68.75,68.25,25,65.25,65.25,70,70,70.25,74,70.25,70,71,72,74.5,2.81,82.8,559,66.81,11.03,526,66.94,8.96,580,69.87,10.74,31.08,66.39,554,68.18,9.95,41.84,625,513,74.24,14.06,68.75,68.25,25,65.25,65.25,68.75,67.75,69.75,74,70.25,69.5,71,71.75,74.5,599,69.73,681,9.12,592.2,69.73,681,9.12,599,69.73,681,9.12,575,69.73,681,9.12
"2013-12-20 08:15:00",101819,3.52,82.3,559,66.81,11.03,534,66.94,8.96,589,71.87,9.72,31.08,66.39,563,68.18,9.95,41.84,634,513,74.24,13.06,68.75,68.25,25,65.25,65.25,70,70.25,70.25,74,70.25,70,71,71.75,74.5,3.588,82.6,559.8,66.81,11.03,534.2,66.94,8.96,583.3,70.97,10.62,31.08,66.39,557.8,68.18,9.95,41.84,633.6,514.8,74.24,13.85,68.75,68.25,25,65.25,65.25,70,70,70.14,74,70.25,70,71,71.75,74.5,3.72,82.8,566,66.81,11.03,541,66.94,8.96,597,71.87,10.74,31.08,66.39,567,68.18,9.95,41.84,637,520,74.24,14.06,68.75,68.25,25,65.25,65.25,70,70.25,70.25,74,70.25,70,71,71.75,74.5,3.46,82.3,559,66.81,11.03,527,66.94,8.96,573,70.87,9.72,31.08,66.39,554,68.18,9.95,41.84,629,513,74.24,13.06,68.75,68.25,25,65.25,65.25,70,69.75,69.75,74,70.25,70,71,71.75,74.5,614,69.73,689,9.12,605.8,69.73,688.3,9.12,615,69.73,689,9.12,599,69.73,681,9.12
"2013-12-20 08:30:00",101820,3.52,81.8,559,66.81,11.03,534,66.94,8.96,572,71.87,9.72,32.08,66.39,570,68.18,9.95,40.84,639,512,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71.5,71.75,74.5,3.517,82.1,559,66.81,11.03,534,66.94,8.96,573.2,71.87,9.72,31.14,66.39,562.8,68.18,9.95,41.71,636.6,512.5,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71.19,71.75,74.5,3.78,82.6,559,66.81,11.03,534,66.94,8.96,589,71.87,9.72,32.08,66.39,570,68.18,9.95,41.84,642,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71.5,71.75,74.5,3.27,81.5,559,66.81,11.03,534,66.94,8.96,565,71.87,9.72,31.08,66.39,561,68.18,9.95,40.84,632,505,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71,71.75,74.5,630,69.73,697,9.12,622.9,69.73,693.5,9.12,631,69.73,697,9.12,614,69.73,689,9.12
"2013-12-20 08:45:00",101821,2.88,81.3,559,66.81,12.03,541,66.94,8.96,573,71.87,9.72,32.08,66.39,578,68.18,10.96,41.84,648,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70,71.5,71.75,74.5,3.161,81.3,559.5,66.81,11.25,537,66.94,8.96,578.2,71.87,9.72,32.08,66.39,573.9,68.18,10.22,41.62,642.3,515.9,74.24,13.06,68.75,68.25,25,65.25,65.5,70.15,70.25,70.25,74,70.25,70,71.5,71.74,74.5,3.52,82.1,566,66.81,12.03,542,66.94,8.96,588,71.87,9.72,32.08,66.39,579,68.18,10.96,41.84,648,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70,71.5,71.75,74.5,2.81,80.6,559,66.81,11.03,534,66.94,8.96,565,71.87,9.72,32.08,66.39,569,68.18,9.95,40.84,638,512,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71.5,71.5,74.5,646,69.73,705,9.12,638.7,69.73,700.9,9.12,646,69.73,705,9.12,630,69.73,697,9.12
"2013-12-20 09:00:00",101822,2.56,80,559,66.81,12.03,541,66.94,8.96,588,70.87,9.72,31.08,65.39,586,68.18,10.96,41.84,653,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71.5,71.75,74.5,2.672,80.4,559,66.81,12.03,540.1,66.94,8.96,578.9,71.19,9.72,31.92,65.78,578.4,68.18,10.96,41.84,649.9,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70,71.5,71.75,74.5,2.88,81.3,559,66.81,12.03,542,66.94,8.96,588,71.87,9.72,32.08,66.39,586,68.18,10.96,41.84,654,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70,71.5,71.75,74.5,2.49,79.95,559,66.81,12.03,534,66.94,8.96,572,70.87,9.72,31.08,65.39,569,68.18,10.96,41.84,647,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71.5,71.75,74.5,686,69.73,721,9.12,658.6,69.73,712.7,9.12,686,69.73,721,9.12,646,69.73,705,9.12
"2013-12-20 09:15:00",101823,2.94,82.5,566,66.81,12.03,541,66.94,8.96,620,70.87,9.72,31.08,65.39,594,68.18,9.95,41.84,662,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,69.75,69.75,74,70.25,69.5,71.5,71.75,74.5,2.752,81.3,559.6,66.81,12.03,537.9,66.94,8.96,607.7,70.87,9.72,31.08,65.39,587.4,68.18,10.92,41.84,654.7,518,74.24,13.06,68.75,68.25,25,65.25,65.5,70.42,69.85,70.13,74,70.25,69.88,71.5,71.75,74.5,2.94,82.6,566,66.81,12.03,542,66.94,8.96,620,70.87,9.72,31.08,65.39,594,68.18,10.96,41.84,662,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70,71.5,71.75,74.5,2.56,80,559,66.81,12.03,534,66.94,8.96,588,70.87,9.72,31.08,65.39,577,68.18,9.95,41.84,650,512,74.24,13.06,68.75,68.25,25,65.25,65.5,70,69.75,69.75,74,70.25,69.5,71.5,71.75,74.5,702,69.73,730,9.12,690,69.73,722,9.12,702,69.73,730,9.12,678,69.73,721,9.12
"2013-12-20 09:30:00",101824,3.2,81.1,559,66.81,12.03,542,65.94,8.96,612,70.87,9.72,31.08,65.39,601,68.18,10.95,41.84,669,528,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,69.75,70.25,74,70.25,70,71.75,71.75,74.5,3.285,82.4,560.1,66.81,12.03,541.5,66.68,8.96,610.6,70.87,9.72,31.08,65.39,594.5,68.18,10.81,41.84,664.6,520.5,74.24,12.16,68.75,68.25,25,65.25,65.5,70.5,69.7,69.97,74,70.25,69.88,71.66,71.75,74.5,3.59,83.3,566,66.81,12.03,550,66.94,8.96,620,70.87,9.72,31.08,65.39,602,68.18,10.95,41.84,669,528,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70,71.75,71.75,74.5,2.94,81.1,559,66.81,12.03,541,65.94,8.96,604,70.87,9.72,31.08,65.39,585,68.18,9.95,41.84,661,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,67,69.75,74,70.25,69.5,71.5,71.75,74.5,678,69.73,745,9.12,690.7,69.73,734.3,9.12,702,69.73,745,9.12,678,69.73,725,9.12
"2013-12-20 09:45:00",101825,3.52,81.1,559,66.81,12.03,550,66.95,8.96,628,70.87,9.72,31.08,65.39,601,68.18,10.95,41.84,675,528,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70.5,71.75,71.75,74.5,3.388,81,559,66.81,12.03,545.6,66.88,8.96,619.6,70.87,9.72,31.08,65.39,597.4,68.18,10.95,41.84,672.5,525.5,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70.12,70.25,74,70.25,70.39,71.75,71.75,74.5,3.59,81.1,559,66.81,12.03,550,66.95,8.96,636,70.87,9.72,31.08,65.39,602,68.18,10.95,41.84,677,536,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70.5,71.75,71.75,74.5,3.2,80.7,559,66.81,12.03,542,65.94,8.96,605,70.87,9.72,31.08,65.39,593,68.18,10.95,41.84,667,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,69.75,70.25,74,70.25,70,71.75,71.75,74.5,687,69.73,744,9.12,679.4,69.73,747.4,9.12,687,69.73,756,9.12,671,69.73,740,9.12
"2013-12-20 10:00:00",101826,3.78,82,559,66.81,12.03,543,66.95,8.96,620,71.87,9.72,31.08,65.39,618,68.18,10.95,41.84,682,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70,70,74,70.25,70.5,71.75,71.75,74.5,3.703,81.8,559.2,66.81,12.03,544.8,66.95,8.96,630.3,71.12,9.72,31.08,65.39,607.4,68.18,10.95,41.84,680.3,521.8,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70.13,70.19,74,70.25,70.5,71.75,71.75,74.5,3.78,82,566,66.81,12.03,550,66.95,8.96,644,71.87,9.72,31.08,65.39,618,68.18,10.95,41.84,683,528,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70.5,71.75,71.75,74.5,3.52,81.2,559,66.81,12.03,542,66.95,8.96,620,70.87,9.72,31.08,65.39,601,68.18,10.95,41.84,674,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,69.25,70,74,70.25,70.5,71.75,71.75,74.5,702,69.73,769,9.12,699,69.73,755.5,9.12,711,69.73,769,9.12,687,69.73,744,9.12
"2013-12-20 10:15:00",101827,3.72,81.7,559,66.81,12.03,558,66.95,8.96,620,71.87,9.72,31.08,65.39,609,68.18,9.95,41.84,689,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70,69.5,74,70.25,70.5,71.75,71.75,74.5,3.714,81.8,559.3,66.81,12.03,550.6,66.95,8.96,622,71.87,9.72,31.08,65.39,608.2,68.18,10.73,41.84,686.1,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70,69.97,74,70.25,70.5,71.75,71.75,74.5,3.85,82.2,566,66.81,12.03,558,66.95,8.96,636,71.87,9.72,31.08,65.39,618,68.18,10.95,41.84,691,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70,70,74,70.25,70.5,71.75,71.75,74.5,3.52,81.5,559,66.81,12.03,543,66.95,8.96,613,71.87,9.72,31.08,65.39,601,68.18,9.95,41.84,681,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70,69.5,74,70.25,70.5,71.75,71.75,74.5,679,69.73,753,9.12,684.6,70.3,759.7,9.12,702,70.73,769,9.12,671,69.73,753,9.12
"2013-12-20 10:30:00",101828,3.52,81.1,558,66.81,12.03,558,66.95,8.96,620,71.87,9.72,31.08,64.39,586,68.18,9.95,41.84,695,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70,70,74,70.25,70.25,71.75,71.75,74.5,3.49,81.3,559.3,66.81,12.03,556.4,66.95,8.96,620.3,71.87,9.72,31.08,65.3,602,68.18,9.95,41.84,691.7,519.9,74.24,12.05,68.75,68.25,25,65.25,65.5,70.56,70,69.95,74,70.25,70.34,71.75,71.75,74.5,3.78,81.9,566,66.81,12.03,565,66.95,8.96,629,71.87,9.72,31.08,65.39,617,68.18,9.95,41.84,696,520,74.24,12.05,68.75,68.25,25,65.25,65.5,71,70,70,74,70.25,70.5,71.75,71.75,74.5,3.2,80.7,558,66.81,12.03,550,66.95,8.96,612,71.87,9.72,31.08,64.39,586,68.18,9.95,41.84,688,513,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70,69.5,74,70.25,70.25,71.75,71.75,74.5,671,69.73,753,9.12,675.8,69.73,753,9.12,687,69.73,753,9.12,671,69.73,753,9.12
"2013-12-20 10:45:00",101829,2.94,80.7,557,66.81,12.03,566,66.95,8.96,659,70.86,9.72,31.08,64.39,586,68.18,10.95,41.84,700,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70,70,74,70.25,69.75,71.75,71.75,74.5,3.472,81.2,557.5,66.81,12.03,562.8,66.95,8.96,643.1,71.55,9.72,31.08,64.39,591.6,68.18,10.69,41.84,694.6,520.2,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,69.98,70,74,70.25,70.15,71.75,71.75,74.5,3.78,81.7,558,66.81,12.03,566,66.95,8.96,659,71.87,9.72,31.08,64.39,602,68.18,10.95,41.84,701,528,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70,70,74,70.25,70.25,71.75,71.75,74.5,2.94,80.6,551,66.81,12.03,557,66.95,8.96,620,70.86,9.72,31.08,64.39,586,68.18,9.95,41.84,691,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,69.5,70,74,70.25,69.75,71.75,71.75,74.5,710,69.73,753,9.12,688.4,69.73,753,9.12,710,69.73,753,9.12,663,69.73,753,9.12
"2013-12-20 11:00:00",101830,3.46,82.9,559,66.81,12.03,557,65.94,8.96,652,70.86,9.72,31.08,64.39,602,68.18,10.95,41.84,701,528,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70,70,74,70.25,69.75,71.75,71.75,74.5,3.25,81.7,559.6,66.81,12.03,563.9,66.06,8.96,647.2,70.86,9.72,31.08,64.39,589.2,68.18,10.95,41.84,698.6,521.2,74.24,12.05,68.75,68.25,25,65.25,65.5,70.73,70,70,74,70.25,69.75,71.75,71.75,74.5,3.46,82.9,566,66.81,12.03,566,66.95,8.96,660,70.86,9.72,31.08,64.39,602,68.18,10.95,41.84,703,528,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70,70,74,70.25,69.75,71.75,71.75,74.5,2.88,80.6,557,66.81,12.03,557,65.94,8.96,636,70.86,9.72,31.08,64.39,585,68.18,10.95,41.84,695,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.25,70,70,74,70.25,69.75,71.75,71.75,74.5,719,69.73,769,9.12,717.6,69.73,760.5,9.12,719,69.73,769,9.12,710,69.73,753,9.12
"2013-12-20 11:15:00",101831,3.97,84.2,559,66.81,12.03,558,66.95,8.96,652,70.86,9.72,31.08,64.46,602,68.18,10.95,41.84,712,528,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70,70.5,74,70.25,70.25,71.75,71.75,74.5,3.538,83.3,559,66.81,12.03,562.9,66.39,8.96,653.6,70.86,9.72,31.08,61.8,598.2,68.18,10.95,41.84,704.2,526.9,74.24,12.05,68.75,68.25,4.861,65.25,65.5,70.75,70,70.36,74,70.25,70.18,71.75,71.75,74.5,3.97,84.3,559,66.81,12.03,565,66.95,8.96,668,70.86,9.72,31.08,64.46,602,68.18,10.95,41.84,712,536,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70,70.5,74,70.25,70.25,71.75,71.75,74.5,3.14,82.2,559,66.81,12.03,557,65.94,8.96,644,70.86,9.72,31.08,59.35,586,68.18,10.95,41.84,700,520,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70,70,74,70.25,69.75,71.75,71.75,74.5,734,69.73,769,9.12,726.1,69.73,767.2,9.12,735,69.73,769,9.12,711,69.73,761,9.12
"2013-12-20 11:30:00",101832,4.49,83.2,566,66.81,12.03,562,65.94,8.96,660,70.86,9.72,32.08,63.45,610,68.18,10.95,41.84,719,543,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,69.5,71,74,70.25,70.25,71.75,72,74.5,4.155,83.8,559.1,66.81,12.03,558.9,66.32,8.96,655.4,70.86,9.72,31.35,62.84,614.7,68.18,10.95,41.84,716.9,537.9,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,69.47,70.53,74,70.25,70.25,71.75,71.94,74.5,5.27,84.3,566,66.81,12.03,566,66.95,8.96,668,70.86,9.72,32.08,65.48,618,68.18,10.95,41.84,722,544,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,71.75,72,74.5,3.78,83.2,559,66.81,12.03,558,65.94,8.96,645,70.86,9.72,31.08,62.45,602,68.18,10.95,41.84,710,536,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,67.75,70.5,74,70.25,70.25,71.75,71.75,74.5,734,69.73,769,9.12,725.9,69.73,764.1,9.12,734,69.73,769,9.12,718,69.73,760,9.12
"2013-12-20 11:45:00",101833,4.23,81.9,558,66.81,12.03,566,65.94,8.96,668,71.87,9.72,32.08,63.45,601,67.18,10.95,41.84,725,552,74.24,12.05,68.75,68.25,0,65.25,65.5,70.25,70,71,74,70.25,70.25,72.25,72,74.5,4.391,82,558.2,66.81,12.03,561.5,65.94,8.96,668.3,70.89,9.72,32.08,63.45,602.3,67.4,10.95,41.84,724.8,545.3,74.24,12.05,68.75,68.25,0,65.25,65.5,70.57,69.96,71,74,70.25,70.25,72.09,72,74.5,4.62,83,566,66.81,12.03,566,65.94,8.96,684,71.87,9.72,32.08,63.45,610,68.18,10.95,41.84,729,552,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.25,72,74.5,4.1,81.1,558,66.81,12.03,558,65.94,8.96,660,70.86,9.72,32.08,63.45,593,67.18,10.95,41.84,719,537,74.24,12.05,68.75,68.25,0,65.25,65.5,70.25,69.5,71,74,70.25,70.25,71.75,72,74.5,727,69.73,769,9.12,736,69.73,766.1,9.12,743,69.73,769,9.12,719,69.73,760,9.12
"2013-12-20 12:00:00",101834,4.75,83,558,66.81,12.03,566,66.94,8.96,668,70.87,9.72,32.08,64.45,593,67.18,9.95,41.84,733,559,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,69.75,72.25,72,74.5,4.483,82.5,558,66.81,12.03,562.5,66.67,8.96,653.6,71.2,9.72,32.08,64.28,599.4,67.18,10.71,41.84,728.4,553.4,74.24,12.05,68.75,68.25,0,65.25,65.5,70.6,69.97,71,74,70.25,70.12,72.25,72,74.5,4.81,83,558,66.81,12.03,566,66.94,8.96,668,71.87,9.72,32.08,64.45,602,67.18,10.95,41.84,733,560,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,70.25,72.25,72,74.5,4.17,81.9,558,66.81,12.03,557,65.94,8.96,644,70.87,9.72,32.08,63.45,593,67.18,9.95,41.84,725,547,74.24,12.05,68.75,68.25,0,65.25,65.5,70.25,68,71,74,70.25,69.75,72.25,72,74.5,719,69.73,777,9.12,710.6,69.73,772.8,9.12,727,69.73,777,9.12,694,69.73,769,9.12
"2013-12-20 12:15:00",101835,5.07,83.2,558,66.81,12.03,566,65.94,8.96,684,70.87,9.72,33.08,64.45,602,67.18,10.96,41.84,731,553,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,69.75,72.25,72,74.5,5.152,83.2,558,66.81,12.03,566.2,66.21,8.96,681.6,70.87,9.72,32.75,64.45,598.9,67.18,10.72,41.84,731.6,554.8,74.24,12.05,68.75,68.25,0,65.25,65.5,70.74,70.22,71,74,70.25,69.75,72.25,72,74.5,5.39,83.3,558,66.81,12.03,574,66.94,8.96,692,70.87,9.72,33.08,64.45,602,67.18,10.96,41.84,734,560,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,69.75,72.25,72,74.5,4.75,82.9,558,66.81,12.03,566,65.94,8.96,668,70.87,9.72,32.08,64.45,593,67.18,9.95,41.84,729,544,74.24,12.05,68.75,68.25,0,65.25,65.5,70.25,68.75,71,74,70.25,69.75,72.25,72,74.5,710,69.73,793,9.12,711.6,69.73,776.9,9.12,719,69.73,793,9.12,703,69.73,769,9.12
"2013-12-20 12:30:00",101836,5.33,82,559,66.81,12.03,566,66.95,8.96,667,70.87,9.72,33.08,64.45,593,67.18,9.96,41.84,734,560,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,70.25,72.25,72,74.5,5.268,82.7,559.2,66.81,12.03,569.4,66.94,8.96,671.5,70.87,9.72,33.08,64.45,596.1,67.18,10.27,41.84,731.3,561.1,74.24,12.05,68.75,68.25,0,65.25,65.5,70.73,70.25,71,74,70.25,69.83,72.25,72,74.5,5.52,83.5,566,66.81,12.03,573,66.95,8.96,684,70.87,9.72,33.08,64.45,602,67.18,10.96,41.84,736,568,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,70.25,72.25,72,74.5,5.01,81.6,558,66.81,12.03,565,65.94,8.96,660,70.87,9.72,33.08,64.45,585,67.18,9.96,41.84,727,553,74.24,12.05,68.75,68.25,0,65.25,65.5,70.25,70.25,71,74,70.25,69.75,72.25,72,74.5,710,69.73,785,9.12,716.2,69.73,784.8,9.12,727,69.73,793,9.12,710,69.73,777,9.12
"2013-12-20 12:45:00",101837,5.39,81.5,559,66.81,12.03,566,66.95,8.96,660,70.87,9.72,33.08,64.45,601,67.18,10.98,42.84,735,569,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.25,72,74.5,5.507,81.5,559,66.81,12.03,567.2,66.95,8.96,669.5,70.87,9.72,33.08,64.45,600.3,67.18,10.25,42.22,733.8,568.3,74.42,12.57,68.75,68.25,0,65.25,65.5,70.75,70.12,71,74,70.25,70.25,72.25,72,74.5,6.23,82.3,559,66.81,12.03,574,66.95,8.96,682,70.87,9.72,33.08,64.45,605,67.18,10.98,42.84,737,576,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,70.25,72.25,72,74.5,5.07,80.6,559,66.81,12.03,566,66.95,8.96,660,70.87,9.72,33.08,64.45,593,67.18,9.96,41.84,730,560,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,68,71,74,70.25,70.25,72.25,72,74.5,705,69.73,777,9.12,709.6,69.73,777.6,9.12,719,69.73,785,9.12,703,69.73,769,9.12
"2013-12-20 13:00:00",101838,5.78,81.5,566,66.81,12.03,566,66.95,8.96,684,70.87,10.73,33.08,64.45,593,67.18,10.98,42.84,739,583,75.25,13.05,68.75,68.25,0,65.25,65.5,70.25,70,71,74,70.25,70.25,72.25,72.25,74.5,5.684,81.8,561,66.81,12.03,566,66.95,8.96,670,70.87,10.17,33.08,64.45,600.5,67.18,10.98,42.84,736.7,573.8,75.25,13.05,68.75,68.25,0,65.25,65.5,70.67,69.9,71,74,70.25,70.25,72.25,72.15,74.5,5.85,82.2,566,66.81,12.03,566,66.95,8.96,684,70.87,10.73,33.08,64.45,610,67.18,10.98,42.84,740,584,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.25,72.25,74.5,5.33,81.5,559,66.81,12.03,566,66.95,8.96,660,70.87,9.72,33.08,64.45,593,67.18,10.98,42.84,733,569,75.25,13.05,68.75,68.25,0,65.25,65.5,70.25,68,71,74,70.25,70.25,72.25,72,74.5,703,69.73,785,9.12,706.4,69.73,779.9,9.12,719,69.73,785,9.12,703,69.73,777,9.12
"2013-12-20 13:15:00",101839,5.85,82.3,559,66.81,12.03,573,66.95,8.96,652,69.86,10.73,33.08,64.45,601,67.18,10.98,42.84,742,576,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.25,72.25,74.5,5.803,81.8,561.2,66.81,12.03,566.9,66.95,8.96,664.1,70.31,10.73,33.08,64.45,602.2,67.18,10.98,42.32,739.1,580.6,75.25,13.05,68.75,68.25,0,65.25,65.5,70.67,70,71,74,70.25,70.25,72.25,72.25,74.5,5.91,82.5,566,66.81,12.03,573,66.95,8.96,684,70.87,10.73,33.08,64.45,609,67.18,10.98,42.84,744,591,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.25,72.25,74.5,5.65,81.5,559,66.81,12.03,566,66.95,8.96,652,69.86,10.73,33.08,64.45,593,67.18,10.98,41.84,736,576,75.25,13.05,68.75,68.25,0,65.25,65.5,70.25,70,71,74,70.25,70.25,72.25,72.25,74.5,695,69.73,793,9.12,708.7,69.73,789.3,9.12,719,69.73,793,9.12,695,69.73,785,9.12
"2013-12-20 13:30:00",101840,5.72,83.4,559,66.81,12.03,566,66.95,8.96,620,69.86,10.73,33.08,64.45,602,67.18,10.98,42.84,742,591,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.25,74.5,5.735,82.4,561,66.81,12.03,568.3,66.95,8.96,631.7,69.86,10.73,33.08,64.45,604.3,67.18,10.98,42.84,741.7,584.4,75.25,13.05,68.75,68.25,0,65.25,65.5,70.73,69.98,71,74,70.25,70.25,72.61,72.25,74.5,5.91,83.4,566,66.81,12.03,573,66.95,8.96,646,69.86,10.73,33.08,64.45,617,67.18,10.98,42.84,745,591,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.25,74.5,5.59,82,558,66.81,12.03,566,66.95,8.96,620,69.86,10.73,33.08,64.45,594,67.18,10.98,42.84,738,576,75.25,13.05,68.75,68.25,0,65.25,65.5,70.25,69.5,71,74,70.25,70.25,72.25,72.25,74.5,702,69.73,785,9.12,692.7,69.73,788.8,9.12,702,69.73,793,9.12,686,69.73,785,9.12
"2013-12-20 13:45:00",101841,6.43,82.9,559,66.81,12.03,566,66.95,8.96,596,69.86,10.73,33.08,64.45,601,67.18,10.98,42.84,745,591,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.5,74.5,6.142,83.4,559.6,66.81,12.03,566,66.95,8.96,609.4,69.86,10.73,33.08,64.45,604.2,67.18,10.98,42.84,742.1,588.3,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.37,74.5,6.43,83.9,566,66.81,12.03,566,66.95,8.96,621,69.86,10.73,33.08,64.45,610,67.18,10.98,42.84,746,592,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.5,74.5,5.72,82.6,558,66.81,12.03,566,66.95,8.96,596,69.86,10.73,33.08,64.45,601,67.18,10.98,42.84,739,584,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.25,74.5,711,69.73,785,9.12,703.7,69.73,785,9.12,711,69.73,785,9.12,702,69.73,785,9.12
"2013-12-20 14:00:00",101842,6.23,81.9,567,66.81,12.03,566,65.94,8.96,629,69.86,10.73,33.08,64.45,610,67.18,10.98,42.84,744,599,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,69.75,72.75,72.5,74.5,6.338,82.8,565,66.81,12.03,566,66.87,8.96,606.4,69.86,10.73,33.08,64.45,602.4,67.18,10.98,42.34,742.3,592.7,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,69.85,72.75,72.5,74.5,6.62,83.3,574,66.81,12.03,566,66.95,8.96,629,69.86,10.73,33.08,64.45,610,67.18,10.98,42.84,745,600,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.5,74.5,6.17,81.9,558,66.81,12.03,566,65.94,8.96,589,69.86,10.73,33.08,64.45,601,67.18,10.98,41.84,738,584,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,69.75,72.75,72.5,74.5,711,69.73,777,9.12,705.9,69.73,784.1,9.12,711,69.73,785,9.12,702,69.73,777,9.12
"2013-12-20 14:15:00",101843,5.85,82.3,558,66.81,12.03,566,65.94,8.96,661,69.86,10.73,34.1,65.45,601,67.18,10.98,42.84,741,608,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.25,71,74,70.25,70.25,72.75,72.5,74.5,5.977,81.9,561.1,66.81,12.03,566,66.02,8.96,647.2,69.86,10.73,34.05,64.86,604.6,67.18,10.98,42.84,744.7,599.6,75.25,13.05,68.75,68.25,0,65.25,65.5,70.69,69.42,71,74,70.25,69.85,72.75,72.5,74.5,6.3,82.3,574,66.81,12.03,566,66.94,8.96,668,69.86,10.73,34.1,65.45,610,67.18,10.98,42.84,748,608,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70.25,72.75,72.5,74.5,5.72,81.5,558,66.81,12.03,566,65.94,8.96,629,69.86,10.73,33.08,64.45,594,67.18,10.98,42.84,740,592,75.25,13.05,68.75,68.25,0,65.25,65.5,70.5,67,71,74,70.25,69.75,72.75,72.5,74.5,726,69.73,785,9.12,717.5,69.73,777.5,9.12,735,69.73,785,9.12,702,69.73,777,9.12
"2013-12-20 14:30:00",101844,5.33,82.8,566,66.81,12.03,574,66.94,8.96,664,69.86,10.73,33.1,65.45,610,67.18,10.98,42.84,747,600,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.5,74.5,5.662,82.4,560.1,66.81,12.03,572.3,66.29,8.96,658.5,69.86,10.73,33.64,65.45,603.8,67.18,10.98,42.84,742.7,605.7,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.09,71,74,70.25,70.25,72.75,72.5,74.5,6.1,82.9,566,66.81,12.03,581,66.94,8.96,668,69.86,10.73,34.1,65.45,610,67.18,10.98,42.84,747,608,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.5,74.5,5.27,81.9,558,66.81,12.03,566,65.94,8.96,652,69.86,10.73,33.1,65.45,601,67.18,10.98,42.84,738,600,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,70.25,72.75,72.5,74.5,743,69.73,793,10.13,730.6,69.73,788.8,9.38,743,69.73,793,10.13,719,69.73,785,9.12
"2013-12-20 14:45:00",101845,5.07,83.4,558,66.81,12.03,582,65.93,8.96,676,70.86,10.73,33.1,65.45,602,67.18,10.98,41.83,750,600,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.5,74.5,5.316,83.2,561.2,66.81,12.03,580.2,66.53,8.96,668.5,70.04,10.73,33.1,65.45,602.9,67.18,10.98,42.63,746.1,599.6,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.51,74.5,5.65,83.7,566,66.81,12.03,582,66.94,8.96,684,70.86,10.73,33.1,65.45,610,67.18,10.98,42.84,750,607,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,5.01,82.8,558,66.81,12.03,574,65.93,8.96,660,69.86,10.73,33.1,65.45,595,67.18,10.98,41.83,742,592,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.5,74.5,758,69.73,809,10.13,750,69.73,799,10.13,759,69.73,809,10.13,735,69.73,793,10.13
"2013-12-20 15:00:00",101846,4.68,84.7,559,66.81,12.03,589,65.93,8.96,676,69.86,10.73,32.09,62.43,618,67.18,10.98,41.83,749,608,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,4.772,83.6,559.3,66.81,12.03,584,65.93,8.96,677.4,70.75,10.73,32.57,64.85,609,67.18,10.98,41.83,748.3,606.4,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.18,71,74,70.25,70.25,72.75,72.74,74.5,5.07,84.7,566,66.81,12.03,590,65.93,8.96,684,70.86,10.73,33.1,65.45,618,67.18,10.98,41.83,753,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,4.3,82.8,558,66.81,12.03,581,65.93,8.96,668,69.86,10.73,32.09,62.43,601,67.18,10.98,41.83,743,600,75.25,13.05,68.75,68.25,0,65.25,65.5,71,68.25,71,74,70.25,70.25,72.75,72.5,74.5,751,69.73,809,10.13,754,69.73,809,10.13,759,69.73,809,10.13,751,69.73,809,10.13
"2013-12-20 15:15:00",101847,5.2,85.1,558,66.81,12.03,582,65.92,8.96,668,69.86,10.73,32.09,63.43,626,67.18,10.98,41.83,757,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,5.108,85.2,562.7,66.81,12.03,583.8,66.55,8.96,664.3,69.86,10.73,32.09,62.49,613,67.18,10.98,41.83,753.5,611.2,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,5.46,85.9,574,66.81,12.03,589,66.93,8.96,676,69.86,10.73,32.09,63.43,626,67.18,10.98,41.83,758,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,4.62,84.3,558,66.81,12.03,581,65.92,8.96,652,69.86,10.73,32.09,61.42,601,67.18,10.98,41.83,748,608,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,735,69.73,817,10.13,741.2,69.73,807,10.13,751,69.73,817,10.13,735,69.73,801,10.13
"2013-12-20 15:30:00",101848,5.01,84.3,566,66.81,12.03,581,65.92,8.96,684,69.86,10.73,32.09,64.43,610,67.18,10.98,41.83,758,623,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,69.75,72.75,72.75,74.5,5.006,84.2,563.4,66.81,12.03,580,65.92,8.96,673.4,69.86,10.73,32.09,64.31,620.4,67.18,10.98,41.83,757,617.5,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.14,71,74,70.25,70.15,72.75,72.75,74.5,5.33,85.1,574,66.81,12.03,582,65.92,8.96,684,69.86,10.73,32.09,64.43,626,67.18,10.98,41.83,761,623,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,4.75,83.5,558,66.81,12.03,573,65.92,8.96,668,69.86,10.73,32.09,63.43,609,67.18,10.98,41.83,752,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,68.25,71,74,70.25,69.75,72.75,72.75,74.5,719,69.73,874,10.13,723.1,69.73,835,10.13,735,69.73,874,10.13,711,69.73,817,10.13
"2013-12-20 15:45:00",101849,5.52,83.2,574,66.81,12.03,581,65.92,8.96,668,69.86,10.73,33.1,64.43,617,67.18,10.98,41.83,764,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,69.75,72.75,72.75,74.5,5.374,84.2,570.5,66.81,12.03,581.4,65.92,8.96,677.1,69.86,10.73,32.84,64.43,611.8,67.18,10.98,41.83,761.8,619.7,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,69.75,72.75,72.75,74.5,5.85,84.9,574,66.81,12.03,582,65.92,8.96,692,69.86,10.73,33.1,64.43,625,67.18,10.98,41.83,767,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,69.75,72.75,72.75,74.5,5.01,83.2,566,66.81,12.03,573,65.92,8.96,660,69.86,10.73,32.09,64.43,601,67.18,10.98,41.83,757,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,69.75,72.75,72.75,74.5,742,69.73,939,11.13,720.6,69.73,909,11.01,742,69.73,939,11.13,710,69.73,874,10.13
"2013-12-20 16:00:00",101850,4.81,82.6,574,66.81,12.03,589,65.92,8.96,660,68.85,10.73,33.1,65.43,625,67.18,10.98,41.83,773,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,70,72.75,72.75,74.5,5.671,84.1,572.4,66.81,12.03,583.4,65.92,8.96,655,69.34,10.73,33.1,65.29,624.6,67.18,10.98,41.83,770.4,622.7,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,69.99,72.75,72.75,74.5,6.04,84.7,574,66.81,12.03,597,65.92,8.96,668,69.86,10.73,33.1,65.43,626,67.18,10.98,41.83,776,631,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,70,72.75,72.75,74.5,4.81,82.6,567,66.81,12.03,574,65.92,8.96,644,68.85,10.73,33.1,64.43,617,67.18,10.98,41.83,763,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,69.75,72.75,72.75,74.5,743,69.73,963,11.13,736.3,69.73,963,11.13,750,69.73,972,11.13,719,69.73,939,11.13
"2013-12-20 16:15:00",101851,4.56,85,574,66.81,12.03,589,65.92,8.96,628,68.85,10.73,33.1,65.43,625,67.18,10.98,41.83,787,631,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,70,72.75,72.75,74.5,4.934,84.5,572.7,66.81,12.03,588.4,65.92,8.96,648.7,68.85,10.73,33.1,65.43,626.3,67.18,10.98,41.83,780.4,628,75.25,13.05,68.75,68.25,0,65.25,65.5,70.96,69.75,71,74,70.25,70,72.75,72.75,74.5,5.2,85.5,582,66.81,12.03,589,65.92,8.96,668,68.85,10.73,33.1,65.43,634,67.18,10.98,41.83,788,632,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,70,72.75,72.75,74.5,4.49,82.6,566,66.81,12.03,582,65.92,8.96,628,68.85,10.73,33.1,65.43,617,67.18,10.98,41.83,773,624,75.25,13.05,68.75,68.25,0,65.25,65.5,70.5,69.75,71,74,70.25,70,72.75,72.75,74.5,726,69.73,866,11.13,742.6,69.73,907,11.13,751,69.73,963,11.13,726,69.73,866,11.13
"2013-12-20 16:30:00",101852,4.04,86.4,574,66.81,12.03,589,65.92,8.96,620,68.85,10.73,33.1,65.43,633,67.18,10.98,41.83,795,623,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,4.434,85.8,567.7,66.81,12.03,589.4,65.92,8.96,624.7,68.85,10.73,33.1,65.43,629.8,67.18,10.98,41.83,789.7,629.2,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.68,71,74,70.25,70,72.33,72.75,74.5,4.75,86.5,574,66.81,12.03,597,65.92,8.96,636,68.85,10.73,33.1,65.43,634,67.18,10.98,41.83,795,631,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.75,72.75,74.5,4.04,85,558,66.81,12.03,581,65.92,8.96,612,68.85,10.73,33.1,65.43,625,67.18,10.98,41.83,785,623,75.25,13.05,68.75,68.25,0,65.25,65.5,71,68.5,71,74,70.25,70,72.25,72.75,74.5,711,69.73,833,11.13,716.3,69.73,844,11.13,726,69.73,866,11.13,711,69.73,833,11.13
"2013-12-20 16:45:00",101853,2.17,84,566,66.81,12.03,582,65.92,8.96,605,67.84,10.73,32.1,65.43,633,67.18,10.98,40.83,790,632,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,3.126,85.1,573.5,66.81,12.03,587.1,65.92,8.96,612.8,68.06,10.73,32.57,65.43,633.1,67.18,10.98,41.8,794.3,632.8,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,4.36,87.5,582,66.81,12.03,590,65.92,8.96,628,68.85,10.73,33.1,65.43,642,67.18,10.98,41.83,799,640,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,1.97,82.2,566,66.81,12.03,581,65.92,8.96,604,67.84,10.73,32.1,65.43,625,67.18,10.98,40.83,790,623,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,694,69.73,821,11.13,703.2,69.73,832,11.13,711,69.73,833,11.13,694,69.73,820,11.13
"2013-12-20 17:00:00",101854,1.01,83.2,559,66.81,12.03,565,65.92,8.96,604,67.84,9.73,31.1,66.44,641,67.18,10.98,40.83,787,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,1.874,84.7,568.9,66.81,12.03,577.8,65.92,8.96,598.3,67.94,10.49,31.13,65.95,633.5,67.18,10.98,40.83,790.3,630.8,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,2.62,86.6,574,66.81,12.03,582,65.92,8.96,605,68.85,10.73,32.1,66.44,641,67.18,10.98,40.83,796,639,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,0.94,83.2,559,66.81,12.03,565,65.92,8.96,588,67.84,9.73,31.1,65.43,625,67.18,10.98,40.83,785,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,694,69.73,817,10.13,698.5,69.73,817,10.89,703,69.73,826,11.13,694,69.73,809,10.13
"2013-12-20 17:15:00",101855,1.39,87,567,66.81,12.03,574,65.92,8.96,596,67.84,9.73,31.1,66.44,650,67.18,10.98,40.83,784,631,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69,71,74,70.25,69.5,72.25,72.75,74.5,1.142,84.2,567.4,66.81,12.03,573.4,65.92,8.96,597.2,68.04,9.73,31.1,66.44,640.4,67.18,10.98,40.83,785.1,627.8,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.92,71,74,70.25,69.9,72.25,72.75,74.5,1.52,87,574,66.81,12.03,581,65.92,8.96,613,68.84,9.73,31.1,66.44,650,67.18,10.98,40.83,789,632,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,0.68,83.1,559,66.81,12.03,565,65.92,8.96,588,67.84,9.73,31.1,66.44,633,67.18,10.98,40.83,781,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,67.75,71,74,70.25,69.5,72.25,72.75,74.5,687,69.73,809,10.13,691.3,69.73,813,10.13,702,69.73,817,10.13,679,69.73,809,10.13
"2013-12-20 17:30:00",101856,0.36,85.6,567,66.81,12.03,574,65.92,8.96,604,68.84,9.73,30.09,67.45,657,67.18,10.98,39.83,774,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70,72.25,72.75,74.5,0.802,85.8,569.4,66.81,12.03,573.4,65.92,8.96,593.7,67.93,9.73,31.04,67.16,647.2,67.18,10.98,40.39,778,627.7,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.57,71,74,70.25,69.91,72.25,72.75,74.5,1.33,87.2,574,66.81,12.03,581,65.92,8.96,604,68.84,9.73,31.1,67.45,657,67.18,10.98,40.83,786,632,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70,72.25,72.75,74.5,0.23,85,567,66.81,12.03,566,65.92,8.96,581,67.84,9.73,30.09,66.44,641,67.18,10.98,39.83,771,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,68,71,74,70.25,69.5,72.25,72.75,74.5,671,69.73,793,10.13,679.7,69.73,802,10.13,687,69.73,809,10.13,671,69.73,793,10.13
"2013-12-20 17:45:00",101857,0,86.8,574,66.81,12.03,566,65.92,8.96,597,68.84,9.73,30.09,67.45,649,66.16,10.98,39.83,767,624,75.25,13.05,68.75,69.25,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,72.75,74.5,0.273,85.7,569.1,66.81,12.03,567.3,65.92,8.96,593.2,68.52,9.73,30.09,67.45,649.2,66.96,10.98,39.83,772,625.7,75.25,13.05,68.75,68.75,0,65.25,65.5,71.14,70.25,71,74,70.25,70,72.25,72.75,74.5,1.07,87.9,574,66.81,12.03,574,65.92,8.96,604,68.84,9.73,30.09,67.45,657,67.18,10.98,39.83,778,632,75.25,13.05,68.75,69.25,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,72.75,74.5,0,84.5,559,66.81,12.03,566,65.92,8.96,588,67.83,9.73,30.09,67.45,641,66.16,10.98,39.83,767,623,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70,72.25,72.75,74.5,663,69.73,777,10.13,667.9,69.73,782.1,10.13,671,69.73,793,10.13,663,69.73,777,10.13
"2013-12-20 18:00:00",101858,0,85.3,574,66.81,12.03,558,65.92,8.96,581,67.84,9.73,29.09,67.45,641,66.16,10.98,38.83,757,623,75.25,13.05,68.75,70.26,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,72.75,74.5,0,84.7,571.9,66.81,12.03,563,65.92,8.96,581.5,68.41,9.73,29.5,67.45,647.4,66.16,10.98,38.95,760.3,622.8,75.25,13.05,68.75,69.28,0,65.25,65.5,71.39,70.25,71,74,70.25,70,72.25,72.75,74.5,0,86.8,574,66.81,12.03,566,65.92,8.96,597,68.84,9.73,30.09,67.45,650,66.16,10.98,39.83,767,631,75.25,13.05,68.75,70.26,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,72.75,74.5,0,82.8,567,66.81,12.03,558,65.92,8.96,573,67.84,9.73,29.09,67.45,641,66.16,10.98,38.83,755,616,75.25,13.05,68.75,69.25,0,65.25,65.5,71,70.25,71,74,70.25,70,72.25,72.75,74.5,654,68.72,761,10.13,656.3,69.62,764.7,10.13,663,69.73,777,10.13,654,68.72,761,10.13
"2013-12-20 18:15:00",101859,0.56,90,574,66.81,12.03,558,65.92,8.96,565,67.84,9.73,29.09,68.46,633,66.16,10.98,38.83,745,616,75.25,13.05,68.75,70.26,0,65.25,65.5,71.25,69.75,71,74,70.25,70,72.25,73,74.5,0.105,86.1,574.9,66.81,12.03,555.4,65.92,8.96,571.1,68.03,9.73,29.09,67.93,643,66.16,10.98,38.83,749.1,622.3,75.25,13.05,68.75,70.26,0,65.25,65.5,71.22,70.05,71,74,70.25,70,72.25,72.91,74.5,0.56,90,582,66.81,12.03,558,65.92,8.96,589,68.84,9.73,29.09,68.46,649,66.16,10.98,38.83,757,631,75.25,13.05,68.75,70.26,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,73,74.5,0,83.7,567,66.81,12.03,543,65.92,8.96,565,67.84,9.73,29.09,67.45,633,66.16,10.98,38.83,743,616,75.25,13.05,68.75,70.26,0,65.25,65.5,71,68.75,71,74,70.25,70,72.25,72.75,74.5,647,68.72,753,10.13,653.9,68.72,753.7,10.13,654,68.72,761,10.13,647,68.72,753,10.13
"2013-12-20 18:30:00",101860,0,83.3,567,66.81,12.03,550,65.92,8.96,573,67.84,9.73,29.09,68.46,634,66.16,10.97,46.95,735,616,75.25,14.25,68.75,71.26,0,65.25,65.5,71,69.25,71,74,70.25,70,72.25,73,74.5,0.028,85.7,573.3,66.81,12.03,556,65.92,8.96,572.6,67.84,9.73,29.09,68.46,641.2,66.16,10.34,43.45,739.1,618.5,75.25,14.18,68.75,70.59,0,65.25,65.5,71.17,69.53,71,74,70.25,70,72.25,73,74.5,0.56,90.2,582,66.81,12.03,558,65.92,8.96,581,67.84,9.73,29.09,68.46,649,66.16,10.98,49.97,746,632,75.25,14.25,68.75,71.26,0,65.25,65.5,71.25,69.75,71,74,70.25,70,72.25,73,74.5,0,83.3,567,66.81,12.03,550,65.92,8.96,565,67.84,9.73,29.09,68.46,633,66.16,9.97,36.8,734,616,75.25,13.05,68.75,70.26,0,65.25,65.5,69.5,67,71,74,70.25,70,72.25,73,74.5,651,68.72,753,10.13,651.6,68.72,750.5,10.13,655,68.72,753,10.13,647,68.72,745,10.13
"2013-12-20 18:45:00",101861,0,86,567,66.81,12.03,558,65.92,8.96,564,67.84,9.73,29.09,68.46,625,66.16,10.97,46.93,727,608,75.25,14.25,68.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,0,85.1,572.5,66.81,12.03,551.2,65.92,8.96,567.9,68.04,9.73,29.09,68.46,632.7,66.16,10.97,43.1,728.4,611.7,75.25,14.25,68.75,71.26,0,65.25,65.5,71,69.77,71,74,70.25,70,72.11,73,74.5,0,86.9,574,66.81,12.03,558,65.92,8.96,573,68.85,9.73,29.09,68.46,641,66.16,10.97,46.95,736,621,75.25,14.25,68.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72.25,73,74.5,0,82.8,566,66.81,12.03,550,65.92,8.96,564,67.84,9.73,29.09,68.46,625,66.16,10.97,39.89,724,608,75.25,14.25,68.75,71.26,0,65.25,65.5,71,69.25,71,74,70.25,70,72,73,74.5,647,68.72,745,10.13,648.3,68.72,747.1,10.13,655,68.72,753,10.13,639,68.72,745,10.13
"2013-12-20 19:00:00",101862,0,87.3,574,66.81,12.03,543,65.92,8.96,565,67.84,9.73,29.09,67.46,618,66.16,10.97,52.96,718,601,75.25,14.25,69.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,0,84.5,571.3,66.81,12.03,548.9,65.92,8.96,565.5,67.84,9.73,28.6,68.24,629.9,66.16,10.97,50.65,722.4,608.9,75.25,14.25,68.89,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,0,87.3,582,66.81,12.03,558,65.92,8.96,573,67.84,9.73,29.09,68.46,634,66.16,10.97,52.96,728,616,75.25,14.25,69.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,0,82.2,559,66.81,12.03,542,65.92,8.96,564,67.84,9.73,28.09,67.46,618,66.16,10.97,46.93,718,600,75.25,14.25,68.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,647,68.72,753,10.13,649.4,68.72,749.1,10.13,655,68.72,753,10.13,647,68.72,745,10.13
"2013-12-20 19:15:00",101863,0,86.2,581,66.81,12.03,550,65.92,8.96,565,67.84,9.73,28.09,67.46,617,66.16,10.97,55.97,715,608,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70,72,73.25,74.5,0,87,575.3,66.81,12.03,547.9,65.92,8.96,564.7,67.84,9.73,28.47,67.46,624.3,66.16,10.97,54.89,718.7,608,76.04,14.25,69.75,71.86,0,65.25,65.5,71,70.25,71.23,74,70.38,70,72,73.23,74.5,0,87.8,582,66.81,12.03,550,65.92,8.96,565,67.84,9.73,29.09,67.46,634,66.16,10.97,55.97,725,616,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70,72,73.25,74.5,0,86.2,574,66.81,12.03,542,65.92,8.96,557,67.84,9.73,28.09,67.46,617,66.16,10.97,52.96,714,600,75.25,14.25,69.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,646,68.72,753,10.13,644.4,68.72,751.8,10.13,647,68.72,753,10.13,638,68.72,745,10.13
"2013-12-20 19:30:00",101864,0,83.6,575,66.81,12.03,550,65.92,8.96,558,67.84,9.73,28.09,67.46,618,66.16,9.97,38.71,721,600,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70,72,73.25,74.5,0,84.2,575.6,66.81,12.03,552,65.92,8.96,563.3,67.84,9.73,28.09,67.46,618,66.16,10.85,44.68,717,601.7,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70,72,73.25,74.5,0,86.1,582,66.81,12.03,558,65.92,8.96,565,67.84,9.73,28.09,67.46,626,66.16,10.97,56.97,721,608,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70,72,73.25,74.5,0,81.6,567,66.81,12.03,550,65.92,8.96,557,67.84,9.73,28.09,67.46,609,66.16,9.97,38.71,714,600,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70,72,73.25,74.5,638,68.72,744,10.13,642.3,68.72,747.3,10.13,647,68.72,753,10.13,638,68.72,744,10.13
"2013-12-20 19:45:00",101865,0,88.9,574,66.81,12.03,542,65.92,8.96,557,67.84,9.73,28.09,67.46,610,66.16,9.97,46.8,717,600,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.25,74.5,0,87.2,574.2,66.81,12.03,547.6,65.92,8.96,562.2,67.84,9.73,28.09,67.46,614.3,66.16,9.97,40.82,719,601.8,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.37,74,70.5,70,72,73.28,74.5,0,89.7,582,66.81,12.03,550,65.92,8.96,565,67.84,9.73,28.09,67.46,618,66.16,9.97,46.8,723,608,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.5,74.5,0,83.7,574,66.81,12.03,542,65.92,8.96,556,67.84,9.73,28.09,67.46,610,66.16,9.97,38.71,713,600,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70,72,73.25,74.5,639,68.72,737,10.13,633.1,68.72,737.9,10.13,639,68.72,744,10.13,631,68.72,737,10.13
"2013-12-20 20:00:00",101866,0,85.8,582,66.81,12.03,542,65.92,8.96,565,67.84,9.73,28.09,66.46,617,66.16,10.98,53.86,711,592,76.25,14.25,69.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.5,74.5,0,87.7,576.3,66.81,12.03,543.8,65.92,8.96,558.3,67.84,9.73,28.09,67.19,607.9,66.16,10.76,50.79,711.9,595.7,76.25,14.25,69.75,72.84,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.49,74.5,0,90.2,582,66.81,12.03,550,65.92,8.96,565,67.84,9.73,28.09,67.46,617,66.16,10.98,53.86,717,607,76.25,14.25,69.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.5,74.5,0,84.6,566,66.81,12.03,542,65.92,8.96,549,67.84,9.73,28.09,66.46,601,66.16,9.97,46.8,709,592,76.25,14.25,69.75,72.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.25,74.5,631,68.72,736,10.13,629.8,68.72,736.2,10.13,639,68.72,745,10.13,622,68.72,729,10.13
"2013-12-20 20:15:00",101867,0,84.4,573,66.81,12.03,542,64.92,8.96,557,67.84,9.73,28.09,66.46,602,66.16,10.98,56.88,704,592,76.25,14.25,70.75,73.26,0,65.25,65.5,71,69.75,71.5,74,70.5,70,72,73.5,74.5,0,84.9,574.8,66.81,12.03,539.1,65.55,8.96,562,67.84,9.73,28.09,66.46,603.9,66.16,10.98,55.25,708.9,594.3,76.25,14.25,69.92,73.26,0,65.25,65.5,71,70.04,71.5,74,70.5,70,72,73.5,74.5,0,86.3,582,66.81,12.03,542,65.92,8.96,565,67.84,9.73,28.09,66.46,618,66.16,10.98,56.88,713,600,76.25,14.25,70.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.5,74.5,0,84.1,567,66.81,12.03,534,64.92,8.96,557,67.84,9.73,28.09,66.46,594,66.16,10.98,53.86,703,592,76.25,14.25,69.75,73.26,0,65.25,65.5,71,69.75,71.5,74,70.5,70,72,73.5,74.5,622,68.72,745,10.13,630.1,68.72,738.3,10.13,631,68.72,745,10.13,622,68.72,736,10.13
"2013-12-20 20:30:00",101868,0,81.7,575,66.81,12.03,542,64.92,8.96,549,67.84,9.73,27.08,66.46,609,66.16,9.98,39.61,704,592,76.25,14.25,70.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,83.8,574.9,66.81,12.03,542,64.92,8.96,552.6,67.84,9.73,27.87,66.46,604.1,66.16,10.5,44.72,705.9,588.9,76.25,14.25,70.75,73.26,0,65.25,65.5,71,69.92,71.5,74,70.5,70,72,73.67,74.5,0,85.7,582,66.81,12.03,542,64.92,8.96,557,67.84,9.73,28.09,66.46,610,66.16,10.98,56.88,711,592,76.25,14.25,70.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,81.6,573,66.81,12.03,542,64.92,8.96,542,67.84,9.73,27.08,66.46,593,66.16,9.98,39.61,703,584,76.25,14.25,70.75,73.26,0,65.25,65.5,71,69.75,71.5,74,70.5,70,72,73.5,74.5,627,68.72,737,10.13,624.8,68.72,734.9,10.13,631,68.72,745,10.13,622,68.72,729,10.13
"2013-12-20 20:45:00",101869,0,86.1,582,66.81,12.03,534,64.92,8.96,541,67.84,9.73,27.08,66.46,601,66.16,9.98,46.65,703,584,76.25,14.25,70.75,73.26,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,84.1,577.6,66.81,12.03,538.5,64.92,8.96,548.3,67.84,9.73,27.08,66.46,599.5,66.16,9.98,41.08,704.3,589.8,76.25,14.25,70.75,73.26,0,65.25,65.35,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,86.1,590,66.81,12.03,542,64.92,8.96,557,67.84,9.73,27.08,66.46,610,66.16,9.98,46.65,708,599,76.25,14.25,70.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,81.6,574,66.81,12.03,534,64.92,8.96,541,67.84,9.73,27.08,66.46,586,66.16,9.98,38.61,701,584,76.25,14.25,70.75,73.26,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,615,68.72,729,10.13,615.8,68.72,726.4,10.13,630,68.72,737,10.13,607,68.72,720,10.13
"2013-12-20 21:00:00",101870,0,84.5,567,66.81,12.03,542,64.92,8.96,533,67.84,9.73,27.08,66.46,593,66.16,10.98,53.68,693,583,76.25,14.25,70.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,86.5,576.3,66.81,12.03,538.1,64.92,8.96,547.3,67.84,9.73,27.08,66.46,594.9,66.16,10.75,50.9,695.3,580.7,76.25,14.25,70.75,73.42,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,88.1,582,66.81,12.03,542,64.92,8.96,557,67.84,9.73,27.08,66.46,602,66.16,10.98,53.68,703,584,76.25,14.25,70.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,84.5,566,66.81,12.03,534,64.92,8.96,533,67.84,9.73,27.08,66.46,586,66.16,9.98,46.65,691,576,76.25,14.25,70.75,73.26,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,615,68.72,721,10.13,617.4,68.72,728.2,10.13,623,68.72,729,10.13,615,68.72,721,10.13
"2013-12-20 21:15:00",101871,0,88,582,66.81,12.03,535,64.92,8.96,549,67.84,9.73,28.09,66.46,586,66.16,10.98,56.7,692,576,76.25,14.25,70.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,85.2,573.8,66.81,12.03,535.5,64.92,8.96,543.6,67.84,9.73,27.46,66.46,590.7,66.16,10.98,55.54,691.2,581.4,76.25,14.25,70.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,88,582,66.81,12.03,542,64.92,8.96,550,67.84,9.73,28.09,66.46,594,66.16,10.98,56.7,695,583,76.25,14.25,70.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,82.4,567,66.81,12.03,534,64.92,8.96,533,67.84,9.73,27.08,66.46,585,66.16,10.98,53.68,688,576,76.25,14.25,70.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,615,68.72,729,10.13,614.9,68.72,726.3,10.13,615,68.72,729,10.13,607,68.72,721,10.13
"2013-12-20 21:30:00",101872,0,83.8,574,66.81,12.03,542,64.92,8.96,534,67.84,9.73,27.09,66.46,586,66.16,9.97,39.35,696,576,76.25,14.25,71.75,74.27,0,65.25,65.25,71,69.75,71.5,74,70.5,70,72,73.75,74.5,0,86.6,573.6,66.81,12.03,538.4,64.92,8.96,542.3,67.84,9.73,27.31,66.46,583.1,66.16,10.47,44.36,692.7,578.9,76.25,14.25,71.18,74.27,0,65.25,65.25,71,69.82,71.5,74,70.5,70,72,73.75,74.5,0,88,582,66.81,12.03,542,64.92,8.96,549,67.84,9.73,28.09,66.46,586,66.16,10.98,57.71,697,584,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,83.8,566,66.81,12.03,535,64.92,8.96,534,67.84,9.73,27.09,66.46,577,66.16,9.97,39.35,689,576,76.25,14.25,70.75,74.27,0,65.25,65.25,71,69.75,71.5,74,70.5,70,72,73.75,74.5,607,68.72,721,10.13,612,68.72,728.5,10.13,615,68.72,729,10.13,607,68.72,721,10.13
"2013-12-20 21:45:00",101873,0,83.8,582,66.81,12.03,534,64.92,8.96,549,67.84,8.73,27.09,66.46,577,66.16,9.97,46.4,685,569,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,74,74.5,0,82.2,574.2,66.81,12.03,530.9,64.92,8.96,543.8,67.84,8.78,27.09,66.46,581.7,66.16,9.97,40.94,690.9,573.8,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.08,71.5,74,70.5,70,72,73.94,74.5,0,83.8,582,66.81,12.03,542,64.92,8.96,557,67.84,9.73,27.09,66.46,589,66.16,9.97,46.4,696,583,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,74,74.5,0,80.9,567,66.81,12.03,526,64.92,8.96,533,67.84,8.73,27.09,66.46,570,66.16,9.97,38.35,684,569,76.25,14.25,71.75,74.27,0,65.25,65.25,71,69.75,71.5,74,70.5,70,72,73.75,74.5,606,67.7,713,10.13,600.8,68.03,719,10.13,607,68.72,721,10.13,599,67.7,713,10.13
"2013-12-20 22:00:00",101874,0,86.7,574,66.81,12.03,534,64.92,8.96,541,67.84,8.73,27.09,66.46,586,66.16,10.98,53.45,688,568,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,72,74,70.5,70,72,74,74.5,0,83.7,570.3,66.81,12.03,531.4,64.92,8.96,537.8,67.84,8.73,27.09,66.46,580.7,66.16,10.73,51.07,685.6,571.5,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,71.96,74,70.5,69.77,72,74,74.5,0,86.8,582,66.81,12.03,534,64.92,8.96,549,67.84,8.73,27.09,66.46,586,66.16,10.98,53.45,689,576,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,72,74,70.5,70,72,74,74.5,0,81.2,566,66.81,12.03,526,64.92,8.96,533,67.84,8.73,27.09,66.46,570,66.16,9.97,47.41,681,568,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,69.5,72,74,74.5,605,67.7,713,10.13,601.2,67.7,713.6,10.13,607,67.7,721,10.13,599,67.7,713,10.13
"2013-12-20 22:15:00",101875,0,86.8,567,66.81,12.03,526,64.92,8.96,526,67.84,8.73,27.09,66.46,578,66.16,10.98,57.47,680,569,76.25,14.25,71.75,74.27,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,87.5,569.3,66.81,12.03,528.1,64.92,8.96,534.3,67.84,8.73,27.09,66.46,580.5,66.16,10.98,55.83,681.5,569.4,76.25,14.25,71.75,74.27,0,65.25,65.25,70.84,70.25,72,74,70.5,70,72,74.07,74.5,0,90.3,574,66.81,12.03,534,64.92,8.96,542,67.84,8.73,27.09,66.46,586,66.16,10.98,57.47,688,576,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,72,74,70.5,70,72,74.25,74.5,0,84.6,567,66.81,12.03,526,64.92,8.96,526,67.84,8.73,27.09,66.46,569,66.16,10.98,53.45,677,568,76.25,14.25,71.75,74.27,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74,74.5,598,67.7,721,10.13,601.4,67.7,715.4,10.13,607,67.7,721,10.13,598,67.7,713,10.13
"2013-12-20 22:30:00",101876,0,84.7,574,66.81,12.03,534,64.92,8.96,541,67.84,8.73,27.09,66.46,570,66.16,9.97,40.17,682,568,77.25,14.25,71.75,74.27,0,65.25,65.25,70.5,69.75,72,74,70.5,70,72,74.25,74.5,0,85.2,574.1,66.81,12.03,530.5,64.92,8.96,536.4,67.84,8.73,27.09,66.46,574,66.16,10.4,44.7,679.8,568.6,77.1,14.25,71.75,74.27,0,65.25,65.25,70.5,69.94,72,74,70.5,70,72,74.24,74.5,0,86.7,582,66.81,12.03,534,64.92,8.96,541,67.84,8.73,27.09,66.46,578,66.16,10.98,57.47,684,575,77.25,14.25,71.75,74.27,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,84.4,567,66.81,12.03,526,64.92,8.96,526,67.84,8.73,27.09,66.46,569,66.16,9.97,40.17,676,560,76.25,14.25,71.75,74.27,0,65.25,65.25,70.5,69.75,72,74,70.5,70,72,74,74.5,598,67.7,704,10.13,598,67.7,712.1,10.13,599,67.7,721,10.13,591,67.7,704,10.13
"2013-12-20 22:45:00",101877,0,85.5,567,66.81,12.03,526,64.92,8.96,534,68.85,8.73,27.09,66.46,569,66.16,9.97,47.23,677,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,87.6,573.2,66.81,12.03,527.1,64.92,8.96,537.5,68.27,8.73,27.09,66.46,573.3,66.16,9.97,41.9,678.8,564.6,77.25,14.25,71.75,73.59,0,65.25,65.25,70.5,69.88,72,74,70.5,70,72,74.25,74.5,0,88.9,582,66.81,12.03,534,64.92,8.96,557,68.85,8.73,27.09,66.46,586,66.16,9.97,47.23,682,568,77.25,14.25,71.75,74.27,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,84.7,566,66.81,12.03,526,64.92,8.96,526,67.84,8.73,27.09,66.46,569,66.16,9.97,39.16,676,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,69.75,72,74,70.5,70,72,74.25,74.5,598,67.7,705,10.13,589.4,67.7,708.8,10.13,598,67.7,713,10.13,583,67.7,704,10.13
"2013-12-20 23:00:00",101878,0,87.2,575,66.81,12.03,526,64.92,8.96,534,68.85,8.73,27.09,66.46,570,66.16,9.97,54.27,668,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,85,572.8,66.81,12.03,528.4,64.92,8.96,534.2,68.85,8.73,27.09,66.46,568.5,66.16,9.97,51.74,672.7,567.1,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,87.2,582,66.81,12.03,534,64.92,8.96,549,68.85,8.73,27.09,66.46,570,66.16,9.97,54.27,678,575,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,83.8,562,66.81,12.03,519,64.92,8.96,525,68.85,8.73,27.09,66.46,561,66.16,9.97,47.23,665,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,591,67.7,697,10.13,595.7,67.7,702.5,10.13,615,67.7,705,10.13,583,67.7,696,10.13
"2013-12-20 23:15:00",101879,0.88,90.1,567,66.81,12.03,519,64.92,8.96,533,68.85,8.73,30.11,66.46,561,66.16,9.97,58.28,670,561,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,69.5,72,74.25,74.5,0.254,89.8,572.3,66.81,12.03,524.9,64.92,8.96,533,68.85,8.73,28.43,66.46,566.7,66.16,9.97,56.54,669.2,560.6,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.24,72,74,70.5,69.89,72,74.25,74.5,0.88,91.1,575,66.81,12.03,534,64.92,8.96,541,68.85,8.73,30.11,66.46,570,66.16,9.97,58.28,672,568,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,87.2,567,66.81,12.03,518,64.92,8.96,525,68.85,8.73,27.09,66.46,554,66.16,9.97,54.27,665,552,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,69.5,72,74.25,74.5,599,67.7,704,10.13,588.8,67.7,702.7,10.13,599,67.7,704,10.13,576,67.7,696,10.13
"2013-12-20 23:30:00",101880,1.97,90.2,567,66.81,12.03,526,64.92,8.96,541,68.85,8.73,31.12,66.46,562,66.16,9.97,41.93,667,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,1.492,90.3,569.3,66.81,12.03,525.7,64.92,8.96,535.4,68.85,8.73,30.82,66.46,560,66.16,9.97,45.44,668.7,560.3,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,69.85,72,74.25,74.5,1.97,90.8,574,66.81,12.03,526,64.92,8.96,542,68.85,8.73,31.12,66.46,562,66.16,9.97,58.28,672,565,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0.88,90,566,66.81,12.03,519,64.92,8.96,526,68.85,8.73,30.11,66.46,554,66.16,9.97,41.93,665,552,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,69.5,72,74.25,74.5,590,67.7,704,10.13,585.9,67.7,704,10.13,599,67.7,704,10.13,583,67.7,704,10.13
"2013-12-20 23:45:00",101881,0.23,84.9,572,66.81,12.03,526,64.92,8.96,542,68.86,8.73,31.12,66.46,562,66.16,9.97,48.98,662,553,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,1.65,89,564.7,66.81,12.03,524.9,64.92,8.96,529.7,68.99,8.73,31.12,66.46,563.7,66.16,9.97,43.12,666.5,559.1,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,2.3,90.5,574,66.81,12.03,534,64.92,8.96,542,69.86,8.73,31.12,66.46,586,66.16,9.97,48.98,671,564,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0.23,84.9,559,66.81,12.03,519,64.92,8.96,517,68.85,8.73,31.12,66.46,554,66.16,9.97,40.92,662,552,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,599,67.7,697,10.13,582.4,67.7,702.3,10.13,599,67.7,705,10.13,568,67.7,697,10.13
"2013-12-21 00:00:00",101882,0.56,85.3,574,66.81,12.03,534,64.92,8.96,533,68.86,8.73,29.12,66.46,562,66.16,9.97,56.03,661,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0.034,83,566.1,66.81,12.03,522.4,64.92,8.96,538.2,69.02,8.73,29.43,66.46,565.7,66.16,9.97,52.78,663.3,553.8,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0.56,85.3,574,66.81,12.03,534,64.92,8.96,565,69.86,8.73,31.12,66.46,586,66.16,9.97,56.03,667,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0,81.9,559,66.81,12.03,510,64.92,8.96,517,68.86,8.73,29.12,66.46,554,66.16,9.97,48.98,661,552,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,598,67.7,684,10.13,592.1,67.7,704.4,10.13,638,67.7,721,10.13,528,67.7,684,10.13
"2013-12-21 00:15:00",101883,0.49,83.2,565,66.81,12.03,519,64.92,8.96,541,68.86,8.73,29.12,66.46,555,66.16,9.97,59.06,662,552,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70.25,72,74.25,74.5,1.009,86,567.3,66.81,12.03,525.7,64.92,8.96,530.1,68.86,8.73,29.12,66.46,563,66.16,9.97,57.62,659.5,552.8,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,71.91,74,70.5,70.25,72,74.25,74.5,1.85,87.6,574,66.81,12.03,534,64.92,8.96,550,68.86,8.73,29.12,66.46,586,66.16,9.97,59.06,664,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0,83.1,558,66.81,12.03,519,64.92,8.96,517,68.86,8.73,29.12,66.46,546,66.16,9.97,56.03,654,544,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70.25,72,74.25,74.5,567,68.7,697,10.13,609.9,68.61,704.4,10.13,646,68.7,721,10.13,560,67.7,684,10.13
"2013-12-21 00:30:00",101884,0.56,84.7,559,66.81,12.03,518,64.92,8.96,533,68.86,8.73,29.12,66.46,554,66.16,9.97,40.76,662,545,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0.278,83.2,562.2,66.81,12.03,519.2,64.92,8.96,534.1,68.86,8.73,29.12,66.46,553.3,66.16,9.97,45.12,661.2,551.6,77.25,13.52,71.75,72.38,0,65.25,65.25,70.5,70,71.75,74,70.5,70.24,72,74.25,74.5,1.39,85.4,566,66.81,12.03,526,64.92,8.96,541,68.86,8.73,29.12,66.46,559,66.16,9.97,59.06,666,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70.25,72,74.25,74.5,0,81.8,558,66.81,12.03,518,64.92,8.96,525,68.86,8.73,29.12,66.46,546,66.16,9.97,40.76,657,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,583,68.7,697,10.13,580.6,68.7,697,10.13,583,68.7,697,10.13,567,68.7,697,10.13
"2013-12-21 00:45:00",101885,0.23,85.2,574,66.81,12.03,518,64.92,8.96,525,68.86,8.73,29.12,66.46,554,66.16,9.97,48.84,653,552,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0.026,83.3,563.1,66.81,12.03,519,64.92,8.96,530.7,68.86,8.73,29.12,66.46,553.1,66.16,9.97,42.6,660,547.5,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,69.75,72,74.25,74,0.62,85.3,574,66.81,12.03,526,64.92,8.96,541,68.86,8.73,29.12,66.46,562,66.16,9.97,48.84,665,552,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0,81.5,558,66.81,12.03,511,64.92,8.96,518,68.86,8.73,29.12,66.46,538,66.16,9.97,39.76,653,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,69.5,72,74.25,74,576,68.7,689,10.13,580.9,68.7,691.8,10.13,598,68.7,697,10.13,569,68.7,689,10.13
"2013-12-21 01:00:00",101886,0,85.5,560,66.81,12.03,518,64.92,8.96,533,69.86,8.73,28.12,66.46,562,66.16,9.97,55.9,655,545,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0.012,84.6,560,66.81,12.03,521.1,64.92,8.96,527.2,69.52,8.73,28.59,66.46,554,66.16,9.97,52.68,654.9,546.5,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0.43,85.8,574,66.81,12.03,527,64.92,8.96,533,69.86,8.73,29.12,66.46,562,66.16,9.97,55.9,658,552,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0,83.2,558,66.81,12.03,518,64.92,8.96,517,68.86,8.73,28.12,66.46,544,66.16,9.97,48.84,651,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,559,68.7,689,10.13,569.4,68.7,689,10.13,583,68.7,689,10.13,552,68.7,689,10.13
"2013-12-21 01:15:00",101887,1.85,89.6,559,66.81,11.02,519,64.92,8.96,534,68.85,8.73,29.13,66.46,547,67.17,9.97,58.91,657,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,0.767,87.4,560.1,66.81,11.72,524,64.92,8.96,526.9,69.8,8.73,28.27,66.46,552,66.72,9.97,57.53,654.5,543,77.25,13.25,71.75,72.26,0,65.25,65.25,70.37,70,71.66,74,70.5,70,72,74.25,74,1.85,90.3,566,66.81,12.03,534,64.92,8.96,534,69.86,8.73,29.13,66.46,562,67.17,9.97,58.91,659,546,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0,84.5,559,66.81,11.02,518,64.92,8.96,510,68.85,8.73,28.12,66.46,546,66.16,9.97,55.9,651,537,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,567,68.7,696,10.13,579.8,68.7,696.3,10.13,599,68.7,704,10.13,559,68.7,689,10.13
"2013-12-21 01:30:00",101888,2.36,87.1,559,66.81,11.02,526,64.92,8.96,526,68.85,8.73,30.13,66.46,546,67.17,9.97,41.65,653,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,1.814,87.9,560.5,66.81,11.02,521,64.92,8.96,527.5,68.85,8.73,30.07,66.46,551.7,67.17,9.97,45.19,652.8,542.2,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,2.36,89.6,566,66.81,11.02,526,64.92,8.96,534,68.85,8.73,30.13,66.46,554,67.17,9.97,58.91,657,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,1.33,86,558,66.81,11.02,518,64.92,8.96,518,68.85,8.73,29.13,66.46,546,67.17,9.97,41.65,648,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,575,68.7,696,10.13,579,68.7,696,10.13,583,68.7,696,10.13,574,68.7,696,10.13
"2013-12-21 01:45:00",101889,4.56,84.7,559,66.81,11.02,518,64.92,8.96,518,68.85,8.73,31.13,65.45,554,67.17,9.97,48.72,648,536,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,3.473,86.4,560.2,66.81,11.02,516.5,64.92,8.96,523.6,68.85,8.73,29.61,66.12,554.8,67.17,9.97,43.13,649.3,538.1,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,4.56,87.3,566,66.81,11.02,526,64.92,8.96,533,68.85,8.73,31.13,66.46,569,67.17,9.97,48.72,653,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,2.43,84.7,558,66.81,11.02,503,64.92,8.96,510,68.85,8.73,29.13,65.45,546,67.17,9.97,40.65,646,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,567,68.7,697,10.13,563.8,68.7,693.8,10.13,575,68.7,697,10.13,535,68.7,689,10.13
"2013-12-21 02:00:00",101890,5.72,81.5,559,66.81,11.02,519,64.92,8.96,526,69.87,8.73,33.13,65.45,546,67.17,9.97,55.75,647,537,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,72,74.25,74,5.013,82.6,559.3,66.81,11.02,522,64.92,8.96,518.3,69.84,8.73,32.61,65.45,552,67.17,9.97,53.15,647.5,539.9,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.99,72,74.25,74,5.72,84.7,566,66.81,11.02,527,64.92,8.96,526,69.87,8.73,33.13,65.45,562,67.17,9.97,55.75,651,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,4.49,81.4,559,66.81,11.02,518,64.92,8.96,510,68.85,8.73,31.13,65.45,546,67.17,9.97,48.72,643,536,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,72,74.25,74,574,68.7,689,10.13,570.4,68.7,694.2,10.13,583,68.7,697,10.13,559,68.7,689,10.13
"2013-12-21 02:15:00",101891,6.36,82,559,67.81,11.02,518,64.92,8.96,525,68.84,8.73,34.14,65.45,547,67.17,9.97,59.78,648,540,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,6.016,81.7,559,67.73,11.02,519.4,64.92,8.96,528.7,69.44,8.73,33.73,65.45,543.6,67.17,9.97,58.08,649.1,539.3,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.74,72,74.25,74,6.36,82.3,566,67.81,11.02,527,64.92,8.96,534,69.87,8.73,34.14,65.45,553,67.17,9.97,59.78,652,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,5.65,81.3,559,66.81,11.02,511,64.92,8.96,518,68.84,8.73,33.13,65.45,538,67.17,9.97,55.75,646,537,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,72,74.25,74,568,68.7,689,10.13,569.9,68.7,689,10.13,582,68.7,689,10.13,560,68.7,689,10.13
"2013-12-21 02:30:00",101892,6.94,79.62,559,67.81,11.02,518,64.92,8.96,533,68.84,8.73,34.14,65.45,546,67.17,9.97,44.42,653,537,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,6.809,80.6,559.5,67.81,11.02,518,64.92,8.96,526.8,69.06,8.73,34.14,65.45,549,67.17,9.97,46.92,651.9,534.9,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,7.2,82,566,67.81,11.02,518,64.92,8.96,534,69.84,8.73,34.14,65.45,554,67.17,9.97,58.68,656,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,6.43,79.4,559,67.81,11.02,518,64.92,8.96,518,68.84,8.73,34.14,65.45,546,67.17,9.97,44.42,647,528,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,575,68.7,689,10.13,569.1,68.7,689,10.13,576,68.7,689,10.13,567,68.7,689,10.13
"2013-12-21 02:45:00",101893,6.94,79.97,559,67.81,11.02,526,64.92,8.96,525,69.86,8.73,35.14,65.45,551,67.17,9.97,50.45,645,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,7.11,79.56,559,67.81,11.02,521.5,64.92,8.96,519.7,69.45,8.73,35.11,65.45,546.6,67.17,9.97,45.95,648.2,532.4,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,7.39,79.97,559,67.81,11.02,526,64.92,8.96,534,69.86,8.73,35.14,65.45,555,67.17,9.97,50.45,654,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,6.94,79.18,559,67.81,11.02,518,64.92,8.96,510,68.84,8.73,34.14,65.45,538,67.17,9.97,43.4,643,528,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,559,68.7,681,10.13,569.3,68.7,686.6,10.13,583,68.7,689,10.13,559,68.7,681,10.13
"2013-12-21 03:00:00",101894,5.46,80.2,559,67.81,11.02,519,65.92,8.96,518,69.87,8.73,35.14,66.45,546,67.17,9.97,58.49,644,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,6.379,81,559,67.81,11.02,524.9,65.09,8.96,519.4,69.66,8.73,35.14,65.47,542.9,67.17,9.97,55.18,644.1,529.4,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,7.01,82.5,559,67.81,11.02,534,65.92,8.96,526,69.87,8.73,35.14,66.45,546,67.17,9.97,58.49,647,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,5.39,79.73,559,67.81,11.02,518,64.92,8.96,510,68.86,8.73,35.14,65.45,531,67.17,9.97,50.45,640,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,559,68.7,681,10.13,561.5,68.7,681,10.13,567,68.7,681,10.13,559,68.7,681,10.13
"2013-12-21 03:15:00",101895,4.88,81.3,559,67.81,11.02,519,65.92,8.96,525,69.87,8.73,34.14,66.45,546,67.17,9.97,58.36,641,532,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,5.076,80.3,559,67.81,11.02,522.6,65.92,8.96,518.7,69.87,8.73,34.27,66.45,547.4,67.17,9.97,59.64,643.5,528.9,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,5.59,81.3,559,67.81,11.02,527,65.92,8.96,534,69.87,8.73,35.14,66.45,554,67.17,9.97,60.5,647,536,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,4.81,79.67,559,67.81,11.02,518,65.92,8.96,509,69.87,8.73,34.14,66.45,538,67.17,9.97,58.36,639,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,567,68.7,681,10.13,567.5,68.7,682.1,10.13,575,68.7,689,10.13,559,68.7,681,10.13
"2013-12-21 03:30:00",101896,5.39,81.5,558,67.81,11.02,526,65.92,8.96,525,69.87,8.73,34.14,67.46,546,67.17,9.97,43.22,642,528,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,5.235,80.7,558.8,67.81,11.02,522.6,65.92,8.96,518.4,69.78,8.73,34.14,67.06,548.6,67.17,9.97,46.95,643.8,524.8,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.79,72,74.25,74,5.52,81.5,559,67.81,11.02,526,65.92,8.96,534,69.87,8.73,34.14,67.46,554,67.17,9.97,57.33,649,536,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,4.88,79.89,556,67.81,11.02,518,65.92,8.96,510,68.86,8.73,34.14,66.45,546,67.17,9.97,43.22,640,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,72,74.25,74,567,68.7,681,10.13,570,68.7,683.3,10.13,575,68.7,688,10.13,567,68.7,681,10.13
"2013-12-21 03:45:00",101897,6.04,81.3,558,67.81,11.02,518,65.92,8.96,518,69.87,8.73,34.14,67.46,546,67.17,9.97,50.25,643,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,5.751,81,558,67.81,11.02,525.1,65.92,8.96,522.8,69.87,8.73,34.14,67.46,545.2,67.17,9.97,45.16,641.3,526.1,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.54,74.25,74,6.04,81.5,558,67.81,11.02,534,65.92,8.96,533,69.87,8.73,34.14,67.46,554,67.17,9.97,50.25,644,535,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,5.39,80.8,558,67.81,11.02,518,65.92,8.96,510,69.87,8.73,34.14,67.46,538,67.17,9.97,42.19,637,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,560,68.7,681,10.13,566.6,68.7,680.1,10.13,591,68.7,681,10.13,559,68.7,672,10.13
"2013-12-21 04:00:00",101898,6.56,81.2,558,67.81,11.02,527,65.92,8.96,526,69.87,8.73,34.14,68.46,546,67.17,9.97,58.3,640,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.264,81.6,555.7,67.81,11.02,523.6,65.92,8.96,522,69.87,8.73,34.14,67.98,549.6,67.17,9.97,54.94,639.9,524.9,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.56,82.4,558,67.81,11.02,527,65.92,8.96,526,69.87,8.73,34.14,68.46,554,67.17,9.97,58.3,645,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.04,81.1,550,67.81,11.02,518,65.92,8.96,510,69.87,8.73,34.14,67.46,546,67.17,9.97,50.25,635,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,567,68.7,681,10.13,566.3,68.7,681,10.13,575,68.7,681,10.13,560,68.7,681,10.13
"2013-12-21 04:15:00",101899,6.68,83.6,557,67.81,11.02,519,65.92,8.96,517,69.87,8.73,34.14,68.46,554,67.17,9.97,57.15,637,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.56,82.8,557.2,67.81,11.02,524.3,65.92,8.96,516.2,69.87,8.73,34.14,68.46,552.6,67.17,9.97,59.95,637.8,524.5,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.68,83.9,558,67.81,11.02,534,65.92,8.96,526,69.87,8.73,34.14,68.46,554,67.17,9.97,61.31,641,528,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.49,81,551,67.81,11.02,519,65.92,8.96,509,69.87,8.73,34.14,68.46,546,67.17,9.97,57.15,635,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,567,68.7,681,10.13,565.7,68.7,681,10.13,568,68.7,681,10.13,559,68.7,681,10.13
"2013-12-21 04:30:00",101900,7.01,85,551,67.81,11.02,524,65.92,8.96,518,69.87,8.73,34.14,68.46,546,67.17,9.97,45.01,645,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.789,84.2,554.9,67.81,11.02,523.4,65.92,8.96,519.9,69.87,8.73,34.14,68.46,548.8,67.17,9.97,47.47,640.6,523,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.01,85,558,67.81,11.02,526,65.92,8.96,526,69.87,8.73,34.14,68.46,555,67.17,9.97,56.13,645,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.62,83.1,550,67.81,11.02,519,65.92,8.96,510,69.87,8.73,34.14,68.46,538,67.17,9.97,45.01,635,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,559,68.7,681,10.13,560.7,68.7,681,10.13,568,68.7,681,10.13,559,68.7,681,10.13
"2013-12-21 04:45:00",101901,7.07,85.5,558,67.81,11.02,526,65.92,8.96,525,69.87,8.73,35.15,69.47,538,67.17,9.97,51.05,639,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.07,85,553.5,67.81,11.02,523.9,65.92,8.96,518,69.87,8.73,34.58,69.21,544.7,67.17,9.97,46.21,641.4,521.9,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.14,85.5,558,67.81,11.02,534,65.92,8.96,526,69.87,8.73,35.15,69.47,554,67.17,9.97,51.05,645,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.01,84.7,551,67.81,11.02,518,65.92,8.96,510,69.87,8.73,34.14,68.46,538,67.17,9.97,44.01,637,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,567,68.7,681,10.13,555.2,68.7,679.4,10.13,567,68.7,681,10.13,536,68.7,673,10.13
"2013-12-21 05:00:00",101902,7.78,87.2,558,67.81,11.02,518,65.92,8.96,510,69.87,8.73,35.15,69.47,554,68.17,9.97,59.12,635,528,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.454,86.5,556,67.81,11.02,523.1,65.92,8.96,516.4,69.87,8.73,35.15,69.47,543.2,67.39,9.97,55.7,637.5,522,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.75,71.5,74.25,74,7.78,87.2,558,67.81,11.02,526,65.92,8.96,526,69.87,8.73,35.15,69.47,554,68.17,9.97,59.12,640,528,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.07,85.5,551,67.81,11.02,518,65.92,8.96,510,69.87,8.73,35.15,69.47,538,67.17,9.97,51.05,634,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,71.5,74.25,74,559,68.7,681,10.13,558.1,68.7,678.5,10.13,567,68.7,681,10.13,551,68.7,673,10.13
"2013-12-21 05:15:00",101903,7.39,87.7,558,67.81,11.02,526,65.92,8.96,510,69.87,8.73,35.15,69.47,539,68.17,9.97,56.93,636,520,77.25,13.25,71.75,72.26,25,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.618,87.6,555.2,67.81,11.02,523.5,65.92,8.96,515.7,69.87,8.73,35.15,69.47,542.9,68.17,9.97,60.63,637.3,520.2,77.25,13.25,71.75,72.26,3.611,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.91,88,558,67.81,11.02,527,65.92,8.96,526,69.87,8.73,35.15,69.47,554,68.17,9.97,62.14,641,528,77.25,13.25,71.75,72.26,25,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.39,87.2,543,67.81,11.02,518,65.92,8.96,510,69.87,8.73,35.15,69.47,538,68.17,9.97,56.93,633,513,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,567,68.7,673,10.13,559.8,68.7,675.6,10.13,567,68.7,681,10.13,551,68.7,673,10.13
"2013-12-21 05:30:00",101904,7.33,87.9,558,67.81,11.02,526,65.92,8.96,525,69.87,8.73,35.15,69.47,539,68.17,9.97,44.8,632,513,77.25,12.24,71.75,72.26,25,65.25,65.25,70.25,70,70.75,74,70.5,70,71.5,74.25,74,7.318,87.4,554.1,67.81,11.02,524.9,65.92,8.96,517.1,69.87,8.73,35.15,69.47,542.7,68.17,9.97,47.69,635,519.4,77.25,13.09,71.75,72.26,25,65.25,65.25,70.25,70,71.1,74,70.5,70,71.5,74.25,74,7.46,87.9,558,67.81,11.02,526,65.92,8.96,526,69.87,8.73,35.15,69.47,546,68.17,9.97,55.88,639,520,77.25,13.25,71.75,72.26,25,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.14,87.1,550,67.81,11.02,519,65.92,8.96,510,69.87,8.73,35.15,69.47,538,68.17,9.97,44.8,632,513,77.25,12.24,71.75,72.26,25,65.25,65.25,70.25,70,70.75,74,70.5,70,71.5,74.25,74,559,68.7,681,10.13,559.8,68.7,675,10.13,567,68.7,681,10.13,551,68.7,673,10.13
"2013-12-21 05:45:00",101905,7.46,91.9,551,67.81,11.02,526,65.92,8.96,517,69.87,8.73,35.15,70.47,546,68.17,9.97,51.81,630,505,77.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,7.358,89.7,553.6,67.81,11.02,526,65.92,8.96,517.9,69.87,8.73,35.15,70.24,543.3,68.17,9.97,46.57,634.5,507.7,77.25,12.24,71.75,71.54,25,65.25,65.25,70.25,70,70.36,74,70.5,70,71.14,73.92,74,7.46,91.9,558,67.81,11.02,526,65.92,8.96,525,69.87,8.73,35.15,70.47,553,68.17,9.97,51.81,638,513,77.25,12.24,71.75,72.26,25,65.25,65.25,70.25,70,70.75,74,70.5,70,71.5,74.25,74,7.27,87.9,551,67.81,11.02,526,65.92,8.96,510,69.87,8.73,35.15,69.47,538,68.17,9.97,43.77,630,497,77.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,559,68.7,681,10.13,559.1,68.7,671.5,10.13,567,68.7,681,10.13,552,68.7,665,10.13
"2013-12-21 06:00:00",101906,7.59,95.1,558,67.81,11.02,526,65.92,8.96,518,69.87,8.73,35.15,70.47,538,68.17,9.97,59.85,635,497,76.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,7.514,93.7,551.9,67.81,11.02,526.1,65.92,8.96,518.3,69.87,8.73,35.15,70.47,542.4,68.17,9.97,56,635.2,504,76.29,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,7.65,95.1,558,67.81,11.02,533,65.92,8.96,526,69.87,8.73,35.15,70.47,554,68.17,9.97,59.85,639,505,77.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,7.39,91.9,550,67.81,11.02,526,65.92,8.96,510,69.87,8.73,35.15,70.47,538,68.17,9.97,51.81,630,497,76.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,559,68.7,673,10.13,559.8,68.7,676.1,10.13,567,68.7,681,10.13,551,68.7,673,10.13
"2013-12-21 06:15:00",101907,8.43,100,551,67.81,11.02,534,65.92,8.96,526,69.87,8.73,35.15,70.47,546,68.17,9.97,56.67,632,497,76.25,11.24,70.74,71.25,25,65.25,65.25,70.25,70,70,74,70.5,70,71,73.5,74,7.935,97.9,554.6,67.81,11.02,526.2,65.92,8.96,514.7,69.87,8.73,35.15,70.47,538,68.17,9.97,60.96,634.8,497.7,76.25,11.81,70.76,71.25,25,65.25,65.25,70.25,70,70.07,74,70.5,70,71,73.7,74,8.43,100,558,67.81,11.02,534,65.92,8.96,526,69.87,8.73,35.15,70.47,554,68.17,9.97,61.86,639,505,76.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,7.59,95.1,551,67.81,11.02,518,65.92,8.96,502,69.87,8.73,35.15,70.47,530,68.17,9.97,56.67,630,497,76.25,11.24,70.74,71.25,25,65.25,65.25,70.25,70,70,74,70.5,70,71,73.5,74,575,68.7,673,10.13,560.1,68.7,674.1,10.13,583,68.7,680,10.13,551,68.7,673,10.13
"2013-12-21 06:30:00",101908,9.01,100,558,67.81,11.02,527,65.92,8.96,518,69.87,8.73,35.15,70.47,537,68.17,9.97,45.58,634,497,76.25,11.24,70.74,71.25,25,65.25,65.25,70.25,70,70,74,70.5,70,71,73.5,74,8.87,100,551.3,67.81,11.02,527.9,65.92,8.96,517.3,69.87,8.73,35.15,70.47,538.1,68.17,9.97,48.37,634.8,496.3,76.25,11.24,70.74,71.25,25,65.25,65.25,70.25,70,70,74,70.5,69.78,71,73.5,74,9.07,100,558,67.81,11.02,534,65.92,8.96,526,69.87,8.73,35.15,70.47,546,68.17,9.97,55.66,638,504,76.25,11.24,70.74,71.25,25,65.25,65.25,70.25,70,70,74,70.5,70,71,73.5,74,8.43,100,543,67.81,11.02,526,65.92,8.96,510,69.87,8.73,35.15,70.47,531,68.17,9.97,45.58,632,489,76.25,11.24,70.74,71.25,25,65.25,65.25,70.25,70,70,74,70.5,69.5,71,73.5,74,559,68.7,672,10.13,560.6,68.7,672.1,10.13,575,68.7,677,10.13,551,68.7,662,10.13
"2013-12-21 06:45:00",101909,8.81,100,558,67.81,11.02,526,65.92,8.96,517,69.87,8.73,36.15,70.47,538,68.17,9.97,52.62,627,490,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.25,74,8.75,100,555.2,67.81,11.02,523.7,65.92,8.96,512.6,69.87,8.73,36.15,70.47,541.4,68.17,9.97,47.29,632.2,491,76.25,11.24,70.74,71.25,21.39,65.25,65.25,70.25,70,70.02,74,70.5,70,71,73.29,74,9.01,100,558,67.81,11.02,527,65.92,8.96,518,69.87,8.73,36.15,70.47,554,68.17,9.97,52.62,635,497,76.25,11.24,70.74,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.5,74,8.62,100,551,67.81,11.02,518,65.92,8.96,502,69.87,8.73,36.15,70.47,537,68.17,9.97,44.56,627,482,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70,74,70.5,70,71,73.25,74,551,68.7,671,10.13,553.9,68.7,674.8,10.13,560,68.7,683,10.13,528,68.7,671,10.13
"2013-12-21 07:00:00",101910,9.59,100,556,67.81,11.02,526,65.92,9.96,518,69.87,8.73,36.15,71.47,530,68.17,9.97,59.68,629,489,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.25,74,9.33,100,552.7,67.81,11.02,526.5,65.92,9.02,514,69.87,8.73,36.15,70.91,538.4,68.17,9.97,56.64,628.9,487.9,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.26,74,70.5,70,71,73.25,74,9.85,100,558,67.81,11.02,534,65.92,9.96,518,69.87,8.73,36.15,71.47,546,68.17,9.97,59.68,633,490,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.25,74,8.81,100,550,67.81,11.02,526,65.92,8.96,502,69.87,8.73,36.15,70.47,530,68.17,9.97,52.62,626,481,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.25,74,566,68.7,662,10.13,558.6,68.7,667.6,10.13,568,68.7,676,10.13,551,68.7,662,10.13
"2013-12-21 07:15:00",101911,9.72,100,551,67.81,11.02,534,65.92,9.96,502,70.87,9.73,36.15,71.47,538,68.17,9.97,56.48,630,489,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.5,74,9.58,100,551.7,67.81,11.02,525.5,65.92,9.96,516.6,70.41,9.1,36.15,71.47,537.7,68.17,9.97,61.51,628.1,487.9,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.49,74,9.72,100,558,67.81,11.02,534,65.92,9.96,533,70.87,9.73,36.15,71.47,546,68.17,9.97,62.69,631,497,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.5,74,9.46,100,543,67.81,11.02,518,65.92,9.96,502,69.87,8.73,36.15,71.47,530,68.17,9.97,56.48,625,482,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.25,74,568,68.7,673,10.13,557.2,68.7,667.3,10.13,568,68.7,673,10.13,544,68.7,662,10.13
"2013-12-21 07:30:00",101912,9.78,100,551,67.81,11.02,527,65.92,9.96,519,70.87,9.73,36.15,71.47,530,68.17,9.97,46.39,630,490,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.5,74,9.68,100,550.6,67.81,11.02,531.1,65.92,9.96,517.6,70.87,9.73,36.15,71.47,537.2,68.17,9.97,48.64,630.8,491.2,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.5,74,9.85,100,557,67.81,11.02,534,65.92,9.96,525,70.87,9.73,36.15,71.47,546,68.17,9.97,55.45,633,497,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.5,74,9.52,100,543,67.81,11.02,526,65.92,9.96,502,70.87,9.73,36.15,71.47,530,68.17,9.97,46.39,627,489,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.5,74,552,68.7,673,10.13,555.2,68.7,670.5,10.13,568,68.7,673,10.13,552,68.7,665,10.13
"2013-12-21 07:45:00",101913,9.78,100,551,67.81,12.02,534,65.92,9.96,517,70.87,9.73,36.15,71.47,538,68.17,9.97,52.44,628,489,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.75,74,9.82,100,551.1,67.81,11.94,529.2,65.92,9.96,520.8,70.87,9.73,36.15,71.47,532.7,68.17,9.97,47.97,628.1,491.9,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.64,74,10.04,100,558,67.81,12.02,534,65.92,9.96,533,70.87,9.73,36.15,71.47,546,68.17,9.97,52.44,633,497,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.75,74,9.65,100,543,67.81,11.02,519,65.92,9.96,504,70.87,9.73,36.15,71.47,530,68.17,9.97,45.38,625,482,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.5,74,560,68.7,665,10.13,557.6,68.7,672.6,10.13,583,68.7,681,10.13,536,68.7,665,10.13
"2013-12-21 08:00:00",101914,9.72,100,551,67.81,12.02,534,65.92,9.96,510,70.87,9.73,36.15,71.47,530,68.17,9.97,60.5,627,497,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,9.65,100,555.7,67.81,12.02,531.7,65.92,9.96,518,70.87,9.73,36.15,71.47,533,68.17,9.97,57.16,628.2,495.2,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,69.8,71,73.75,74,9.85,100,558,67.81,12.02,542,65.92,9.96,541,70.87,9.73,36.15,71.47,538,68.17,9.97,60.5,633,504,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,9.59,100,551,67.81,12.02,526,65.92,9.96,502,70.87,9.73,36.15,71.47,530,68.17,9.97,52.44,625,489,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,69.75,71,73.75,74,559,69.71,673,10.13,553.7,69.68,667.1,10.13,583,69.71,673,10.13,520,68.7,657,10.13
"2013-12-21 08:15:00",101915,10.88,100,558,67.81,12.02,527,65.92,9.96,518,70.87,9.73,37.16,70.47,538,68.17,9.97,56.35,632,497,76.25,11.24,70.74,72.26,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,10.46,100,547,67.81,12.02,537.7,65.92,9.96,502.2,70.87,9.73,36.6,71.03,544.2,68.17,9.97,61.8,630.4,497.8,76.25,11.24,70.74,71.5,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,10.94,100,558,67.81,12.02,550,65.92,9.96,526,70.87,9.73,37.16,71.47,562,68.17,9.97,63.51,634,504,76.25,11.24,70.74,72.26,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,9.72,100,535,67.81,12.02,526,65.92,9.96,479,70.87,9.73,36.15,70.47,530,68.17,9.97,56.35,627,490,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,559,69.71,673,10.13,567.1,69.71,673.3,10.13,599,69.71,681,10.13,536,69.71,657,10.13
"2013-12-21 08:30:00",101916,11.4,100,550,67.81,12.02,526,65.92,9.96,510,70.87,9.73,37.16,70.47,538,68.17,9.97,47.25,633,497,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,11.42,100,553.4,67.81,12.02,531.5,65.92,9.96,516.2,70.87,9.73,37.16,70.47,533,68.17,9.97,49.34,629.5,497.6,76.25,11.24,70.74,72.26,0,65.52,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,11.59,100,558,67.81,12.02,534,65.92,9.96,526,70.87,9.73,37.16,70.47,538,68.17,9.97,56.35,633,504,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,10.88,100,543,67.81,12.02,526,65.92,9.96,503,70.87,9.73,37.16,70.47,530,68.17,9.97,47.25,627,497,76.25,11.24,70.74,72.26,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,551,69.71,665,10.13,553.5,69.71,668.2,10.13,560,69.71,673,10.13,551,69.71,665,10.13
"2013-12-21 08:45:00",101917,11.33,100,550,67.81,12.02,534,65.92,9.96,525,70.87,9.73,37.16,70.47,538,68.17,9.97,53.29,629,496,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,73.75,74,11.11,100,552.3,67.81,12.02,530.9,65.92,9.96,515.2,70.87,9.73,37.16,70.47,532.9,68.17,9.97,48.65,628.1,492.2,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71,74,70.5,70.25,71,73.75,74,11.4,100,558,67.81,12.02,534,65.92,9.96,534,70.87,9.73,37.16,70.47,538,68.17,9.97,53.29,634,497,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,73.75,74,10.75,100,543,67.81,12.02,526,65.92,9.96,502,70.87,9.73,37.16,70.47,530,68.17,9.97,46.25,623,489,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,544,69.71,673,10.13,550.2,69.71,665.7,10.13,560,69.71,673,10.13,535,69.71,665,10.13
"2013-12-21 09:00:00",101918,11.2,100,558,67.81,12.02,534,65.92,9.96,518,70.87,9.73,37.16,69.47,530,68.17,9.97,61.34,625,497,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,73.75,74,10.98,100,551.7,67.81,12.02,529.3,65.92,9.96,514.9,70.87,9.73,37.16,69.58,528.6,68.17,9.97,57.53,626.8,498.8,76.25,11.24,70.74,72.53,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,73.77,74,11.33,100,558,67.81,12.02,535,65.92,9.96,526,70.87,9.73,37.16,70.47,530,68.17,9.97,61.34,631,505,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,74,74,10.75,100,543,67.81,12.02,526,65.92,9.96,502,70.87,9.73,37.16,69.47,522,68.17,9.97,53.29,623,496,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,73.75,74,561,69.71,665,10.13,549.4,69.71,667,10.13,575,69.71,677,10.13,535,69.71,665,10.13
"2013-12-21 09:15:00",101919,11.2,100,551,67.81,12.02,532,65.92,9.96,525,70.87,9.73,37.16,69.47,530,68.17,9.97,56.08,625,497,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,11.12,100,551.3,67.81,12.02,529.3,65.92,9.96,513.2,70.87,9.73,37.16,69.47,535.1,68.17,9.97,62.14,625.3,496.7,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.22,71,73.98,74,11.27,100,558,67.81,12.02,535,65.92,9.96,525,70.87,9.73,37.16,69.47,538,68.17,9.97,63.36,628,497,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,74,74,11.01,100,551,67.81,12.02,526,65.92,9.96,495,70.87,9.73,37.16,69.47,530,68.17,9.97,56.08,621,490,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,73.75,74,551,69.71,665,10.13,552.2,69.71,665,10.13,560,69.71,665,10.13,543,69.71,665,10.13
"2013-12-21 09:30:00",101920,11.07,100,551,67.81,12.02,527,65.92,9.96,518,70.87,9.73,37.16,69.47,530,68.17,9.97,46.97,627,498,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,11.21,100,556.5,67.81,12.02,531.3,65.92,9.96,520.7,70.87,9.73,37.16,69.47,530.7,68.17,9.97,49.35,624.9,496.7,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,11.46,100,558,67.81,12.02,534,65.92,9.96,525,70.87,9.73,37.16,69.47,538,68.17,9.97,56.08,628,504,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,11.01,100,551,67.81,12.02,526,65.92,9.96,510,70.87,9.73,37.16,69.47,530,68.17,9.97,46.97,622,489,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,551,69.71,665,10.13,548.6,69.71,665,10.13,552,69.71,665,10.13,543,69.71,665,10.13
"2013-12-21 09:45:00",101921,11.52,100,552,67.81,12.02,527,65.92,9.96,518,70.87,9.73,37.16,69.47,531,68.17,9.97,52.99,628,497,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,11.46,100,552.9,67.81,12.02,530.7,65.92,9.96,518.2,70.87,9.73,37.16,69.47,530.9,68.17,9.97,48.61,627.6,497.3,76.25,11.24,70.74,72.96,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,11.65,100,558,67.81,12.02,534,65.92,9.96,525,70.87,9.73,37.16,69.47,539,68.17,9.97,52.99,630,505,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,11.14,100,551,67.81,12.02,526,65.92,9.96,510,70.87,9.73,37.16,69.47,530,68.17,9.97,45.94,624,490,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,551,69.71,665,10.13,550.8,69.71,665,10.13,560,69.71,665,10.13,544,69.71,665,10.13
"2013-12-21 10:00:00",101922,11.65,100,551,67.81,12.02,527,65.92,9.96,510,70.87,9.73,37.16,68.47,530,68.17,9.97,61.06,625,489,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,11.6,100,552,67.81,12.02,533.5,65.92,9.96,514.7,70.87,9.73,37.16,68.85,531.5,68.17,9.97,57.8,624.4,495,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.21,74,11.72,100,558,67.81,12.02,534,65.92,9.96,526,70.87,9.73,37.16,69.47,538,68.17,9.97,61.06,627,497,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,11.52,100,550,67.81,12.02,526,65.92,9.96,502,70.87,9.73,37.16,68.47,530,68.17,9.97,52.99,621,489,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74,74,552,69.71,658,10.13,552,69.71,664,10.13,559,69.71,665,10.13,544,69.71,658,10.13
"2013-12-21 10:15:00",101923,12.36,100,543,67.81,12.02,534,65.92,9.96,519,70.87,9.73,37.16,68.47,530,69.17,9.97,55.73,626,497,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,11.91,100,548.8,67.81,12.02,532.1,65.92,9.96,516.3,70.87,9.73,37.16,68.47,530.2,68.83,9.97,62.21,625.9,496.6,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,12.36,100,551,67.81,12.02,534,65.92,9.96,526,70.87,9.73,37.16,68.47,539,69.17,9.97,64.07,629,497,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,11.65,100,543,67.81,12.02,527,65.92,9.96,509,70.87,9.73,37.16,68.47,530,68.17,9.97,55.73,622,489,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,552.1,69.71,661.3,10.13,559,69.71,665,10.13,543,69.71,658,10.13
"2013-12-21 10:30:00",101924,12.3,100,543,67.81,12.02,527,65.92,9.96,525,70.87,10.73,37.16,68.47,531,69.17,9.97,47.67,627,497,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,12.27,100,547,67.81,12.02,530.9,65.92,9.96,520.4,70.87,9.8,37.16,68.47,531.4,69.17,9.97,49.63,626.9,497.8,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,12.36,100,550,67.81,12.02,534,65.92,9.96,526,70.87,10.73,37.16,68.47,538,69.17,9.97,55.73,630,505,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,12.1,100,543,67.81,12.02,526,65.92,9.96,510,70.87,9.73,37.16,68.47,530,69.17,9.97,47.67,624,490,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,551,69.71,665,10.13,551.2,69.71,665,10.13,560,69.71,665,10.13,543,69.71,665,10.13
"2013-12-21 10:45:00",101925,12.3,100,543,67.81,12.02,535,65.92,9.96,517,70.87,10.73,37.16,68.47,530,69.17,9.97,53.7,625,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,12.22,100,547.4,67.81,12.02,533.3,65.92,9.96,519.8,70.87,10.73,37.16,68.47,530.8,69.17,9.97,49.12,625.9,496.6,76.72,11.73,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,12.36,100,550,67.81,12.02,542,65.92,9.96,533,70.87,10.73,37.16,68.47,538,69.17,9.97,53.7,631,504,77.25,12.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,12.1,100,543,67.81,12.02,527,65.92,9.96,510,70.87,10.73,37.16,68.47,530,69.17,9.97,46.65,623,490,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,551.8,69.71,665,10.13,560,69.71,665,10.13,543,69.71,665,10.13
"2013-12-21 11:00:00",101926,12.23,100,551,67.81,12.02,535,65.92,9.96,518,70.87,10.73,37.16,68.47,530,69.17,9.97,61.73,624,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70,71.25,74,70.5,70,71,74.25,74,12.25,100,550.5,67.81,12.02,535,65.92,9.96,516.4,70.87,10.73,37.16,68.47,530,69.17,9.97,57.95,624,499.7,77.25,12.24,70.74,72.26,0,65.75,65.25,70.43,70,71.25,74,70.5,70,71,74.25,74,12.43,100,558,67.81,12.02,535,65.92,9.96,526,70.87,10.73,37.16,68.47,530,69.17,9.97,61.73,627,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70,71.25,74,70.5,70,71,74.25,74,12.1,100,543,67.81,12.02,535,65.92,9.96,510,70.87,10.73,37.16,68.47,530,69.17,9.97,53.7,622,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,554,69.71,665,10.13,560,69.71,665,10.13,551,69.71,665,10.13
"2013-12-21 11:15:00",101927,12.3,100,550,67.81,12.02,535,65.92,9.96,518,70.87,10.73,38.16,68.47,530,69.17,9.97,55.5,637,500,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,69.25,71.25,74,70.5,70,71,74.25,74,12.26,100,550.6,67.81,12.02,535.9,65.92,9.96,517.8,70.87,10.73,37.37,68.47,532.6,69.17,9.97,62.34,626.1,502,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,69.89,71.25,74,70.5,70,71,74.25,74,12.36,100,558,67.81,12.02,542,65.92,9.96,525,70.87,10.73,38.16,68.47,539,69.17,9.97,63.75,638,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70,71.25,74,70.5,70,71,74.25,74,12.17,100,546,67.81,12.02,534,65.92,9.96,509,70.87,10.73,37.16,68.47,530,69.17,9.97,55.5,619,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,68,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,552.8,69.71,664.8,10.13,560,69.71,673,10.13,551,69.71,657,10.13
"2013-12-21 11:30:00",101928,12.56,100,550,67.81,12.02,535,65.92,9.96,518,70.87,10.73,38.16,68.47,530,69.17,9.97,48.45,634,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.46,100,548.8,67.81,12.02,535.5,65.92,9.96,522.5,70.87,10.73,38.16,68.47,531.7,69.17,9.97,49.97,635.3,499.2,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,69.56,71.25,74,70.5,70,71,74.25,74,12.56,100,550,67.81,12.02,542,65.92,9.96,526,70.87,10.73,38.16,68.47,538,69.17,9.97,55.5,638,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.23,100,543,67.81,12.02,535,65.92,9.96,518,70.87,10.73,38.16,68.47,523,69.17,9.97,48.45,631,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,68.75,71.25,74,70.5,70,71,74.25,74,551,69.71,673,10.13,551.7,69.71,666.8,10.13,559,69.71,673,10.13,551,69.71,665,10.13
"2013-12-21 11:45:00",101929,12.56,100,550,67.81,12.02,534,65.92,9.96,526,70.87,10.73,38.16,66.46,538,69.17,10.97,53.48,634,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.56,100,552.1,67.81,12.02,535,65.92,9.96,519.7,70.87,10.73,38.16,67.39,532.5,69.17,10.34,49.33,634.8,501.5,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.62,100,558,67.81,12.02,542,65.92,9.96,526,70.87,10.73,38.16,68.47,538,69.17,10.97,53.48,638,513,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.49,100,543,67.81,12.02,527,65.92,9.96,518,70.87,10.73,38.16,66.46,530,69.17,9.97,46.44,633,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,553.1,69.71,666.4,10.13,560,69.71,673,10.13,551,69.71,665,10.13
"2013-12-21 12:00:00",101930,12.56,100,550,67.81,12.02,535,65.92,9.96,518,70.87,10.73,38.16,66.46,530,69.17,10.97,61.52,631,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.51,100,551.6,67.81,12.02,538.6,65.92,9.96,521.4,70.87,10.73,38.16,66.46,533.1,69.17,10.97,58.23,632.5,502.2,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.62,100,558,67.81,12.02,542,65.92,9.96,526,70.87,10.73,38.16,66.46,538,69.17,10.97,61.52,635,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.43,100,543,67.81,12.02,534,65.92,9.96,516,70.87,10.73,38.16,66.46,530,69.17,10.97,54.49,629,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,551.8,69.71,665,10.13,559,69.71,665,10.13,544,69.71,665,10.13
"2013-12-21 12:15:00",101931,12.69,100,550,67.81,12.02,534,65.92,9.96,525,70.87,10.73,38.16,66.46,530,69.17,10.97,56.34,634,499,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.57,100,548,67.81,12.02,534.7,65.92,9.96,523.7,70.87,10.73,38.16,66.46,531.2,69.17,10.97,62.48,633.9,501.1,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.69,100,558,67.81,12.02,542,65.92,9.96,534,70.87,10.73,38.16,66.46,538,69.17,10.97,64.52,638,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.43,100,535,67.81,12.02,527,65.92,9.96,517,70.87,10.73,38.16,66.46,530,69.17,10.97,56.34,630,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,559,69.71,665,10.13,557.1,69.71,666.6,10.13,559,69.71,673,10.13,552,69.71,665,10.13
"2013-12-21 12:30:00",101932,13.07,100,550,67.81,12.02,534,65.92,10.97,518,70.87,10.73,38.16,66.46,530,69.17,10.97,48.28,638,498,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.95,100,548.9,67.81,12.02,536.2,65.92,10.4,525.9,70.87,10.73,38.16,66.46,531,69.17,10.97,50.16,634.3,503,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.2,100,550,67.81,12.02,542,65.92,10.97,534,70.87,10.73,38.16,66.46,538,69.17,10.97,55.33,639,512,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.62,100,543,67.81,12.02,534,65.92,9.96,518,70.87,10.73,38.16,66.46,530,69.17,10.97,48.28,629,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,543,69.71,665,10.13,551.9,69.71,665,10.13,559,69.71,665,10.13,543,69.71,665,10.13
"2013-12-21 12:45:00",101933,12.88,100,550,67.81,12.02,534,65.92,10.97,518,70.87,10.73,38.16,66.46,530,69.17,10.97,54.3,633,498,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.88,100,550.7,67.81,12.02,537.8,65.92,10.97,522.8,70.87,10.73,38.16,66.46,533.1,69.17,10.97,49.79,636.5,500.3,77.25,12.24,70.74,72.26,0,65.75,65.32,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.07,100,558,67.81,12.02,549,65.92,10.97,534,70.87,10.73,38.16,66.46,538,69.17,10.97,54.3,640,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.75,100,543,67.81,12.02,534,65.92,10.97,518,70.87,10.73,38.16,66.46,530,69.17,10.97,47.24,632,498,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,551,69.71,665,10.13,552,69.71,665,10.13,543,69.71,665,10.13
"2013-12-21 13:00:00",101934,13.2,100,550,67.81,12.02,542,65.92,10.97,509,70.87,10.73,38.16,66.46,538,69.17,10.97,61.35,635,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.01,100,550.2,67.81,12.02,536.8,65.92,10.97,521.5,70.87,10.73,38.16,66.46,531.3,69.17,10.97,58.42,633.2,498.8,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.82,71,74.25,74,13.2,100,558,67.81,12.02,542,65.92,10.97,534,70.87,10.73,38.16,66.46,538,69.17,10.97,61.35,637,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.88,100,543,67.81,12.02,534,65.92,10.97,509,70.87,10.73,38.16,66.46,530,69.17,10.97,54.3,630,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.5,71,74.25,74,551,69.71,664,10.13,552.9,69.71,668,10.13,559,69.71,673,10.13,551,69.71,664,10.13
"2013-12-21 13:15:00",101935,13.4,100,550,67.81,12.02,541,65.92,10.97,526,70.87,10.73,38.16,66.46,530,69.17,10.97,56.19,636,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.38,100,549.9,67.81,12.02,536.7,65.92,10.97,520.2,70.87,10.73,38.16,66.46,531.5,69.17,10.97,62.62,634.6,497.1,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.52,100,558,67.81,12.02,542,65.92,10.97,526,70.87,10.73,38.16,66.46,539,69.17,10.97,64.37,639,504,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.2,100,543,67.81,12.02,534,65.92,10.97,509,70.87,10.73,38.16,66.46,530,69.17,10.97,56.19,631,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,552.7,69.71,667.4,10.13,560,69.71,673,10.13,551,69.71,664,10.13
"2013-12-21 13:30:00",101936,13.27,100,551,67.81,12.02,535,65.92,10.97,518,70.87,10.73,39.17,66.46,530,69.17,10.97,48.14,635,498,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,69.75,71.25,74,70.5,70,71,74.25,74,13.26,100,553.5,67.81,12.02,537.6,65.92,10.97,520.7,70.87,10.73,38.8,66.46,530.2,69.17,10.97,50.41,637.2,499.3,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.05,71.25,74,70.5,70,71,74.25,74,13.4,100,558,67.81,12.02,542,65.92,10.97,526,70.87,10.73,39.17,66.46,538,69.17,10.97,56.19,641,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.2,100,550,67.81,12.02,534,65.92,10.97,510,70.87,10.73,38.16,66.46,530,69.17,10.97,48.14,633,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,69.75,71.25,74,70.5,70,71,74.25,74,557,69.71,665,10.13,555.9,69.71,665,10.13,560,69.71,665,10.13,551,69.71,665,10.13
"2013-12-21 13:45:00",101937,13.52,100,551,67.81,12.02,535,65.92,10.97,526,70.87,10.73,39.17,66.46,539,69.17,10.97,54.18,632,498,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.32,100,550.8,67.81,12.02,540.8,65.92,10.97,515.5,70.87,10.73,39.17,66.46,532.9,69.17,10.97,49.84,635.6,499.2,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,69.86,71.25,74,70.5,70,71,74.25,74,13.52,100,558,67.81,12.02,542,65.92,10.97,526,70.87,10.73,39.17,66.46,539,69.17,10.97,54.18,641,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.2,100,543,67.81,12.02,535,65.92,10.97,503,70.87,10.73,39.17,66.46,530,69.17,10.97,47.13,631,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,69.75,71.25,74,70.5,70,71,74.25,74,559,69.71,665,10.13,551.4,69.71,665,10.13,560,69.71,665,10.13,551,69.71,665,10.13
"2013-12-21 14:00:00",101938,13.72,100,558,67.81,12.02,535,65.92,10.97,534,70.87,10.73,39.17,66.46,530,69.17,10.97,62.21,630,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.74,100,548.6,67.81,12.02,536.5,65.92,10.97,519.1,70.87,10.73,39.17,66.46,531,69.17,10.97,58.57,632.8,497.8,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.85,100,558,67.81,12.02,542,65.92,10.97,534,70.87,10.73,39.17,66.46,539,69.17,10.97,62.21,635,504,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.59,100,535,67.81,12.02,534,65.92,10.97,502,70.87,10.73,39.17,66.46,530,69.17,10.97,54.18,628,490,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,559,69.71,673,10.13,558.3,69.71,666.8,10.13,560,69.71,673,10.13,551,69.71,665,10.13
"2013-12-21 14:15:00",101939,13.91,100,550,67.81,12.02,534,65.92,10.97,526,70.87,10.73,39.17,67.47,538,69.17,10.97,56.05,634,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.79,100,551.9,67.81,12.02,536.7,65.92,10.97,522.2,70.87,10.73,39.17,67.21,532.4,69.17,10.97,62.66,634.7,499.7,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.91,100,558,67.81,12.02,542,65.92,10.97,534,70.87,10.73,39.17,67.47,539,69.17,10.97,64.22,638,512,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.72,100,543,67.81,12.02,534,65.92,10.97,510,70.87,10.73,39.17,66.46,530,69.17,10.97,56.05,630,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,559,69.71,665,10.13,555.6,69.71,668.8,10.13,560,69.71,673,10.13,552,69.71,665,10.13
"2013-12-21 14:30:00",101940,13.98,100,550,67.81,12.02,542,65.92,10.97,517,70.87,10.73,39.17,66.47,538,69.17,10.97,49.01,634,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.83,100,551.2,67.81,12.02,540.8,65.92,10.97,519.6,70.87,10.73,39.17,66.93,532.8,69.17,10.97,50.58,637.1,498,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.98,100,558,67.81,12.02,542,65.92,10.97,526,70.87,10.73,39.17,67.47,538,69.17,10.97,56.05,640,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.65,100,543,67.81,12.02,534,65.92,10.97,510,70.87,10.73,39.17,66.47,530,69.17,10.97,49.01,634,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,553,69.71,665,10.13,554.6,69.71,666.1,10.13,560,69.71,673,10.13,552,69.71,665,10.13
"2013-12-21 14:45:00",101941,14.23,100,551,67.81,12.02,535,65.92,10.97,518,70.87,10.73,39.17,65.46,530,69.17,10.97,55.07,636,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.5,71,74.25,74,14.03,100,550.9,67.81,12.02,540.4,65.92,10.97,516.6,70.87,10.73,39.17,66.12,532.7,69.17,10.97,50.35,635.5,496.8,77.25,12.24,70.74,71.67,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.95,71,74.25,74,14.23,100,558,67.81,12.02,542,65.92,10.97,525,70.87,10.73,39.17,66.47,539,69.17,10.97,55.07,640,501,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.91,100,543,67.81,12.02,535,65.92,10.97,510,70.87,10.73,39.17,65.46,530,69.17,10.97,48.01,631,490,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.5,71,74.25,74,560,69.71,673,11.14,554.2,69.71,669.5,10.89,560,69.71,673,11.14,551,69.71,665,10.13
"2013-12-21 15:00:00",101942,14.75,100,551,67.81,12.02,542,65.92,10.97,565,70.87,11.73,39.17,65.46,538,69.17,10.97,62.09,635,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70.25,71,74.25,74,14.56,100,554.6,67.81,12.02,542,65.92,10.97,544.5,70.87,11.35,39.17,65.46,531.8,69.17,10.97,58.85,636.6,501.4,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.89,71,74.25,74,14.81,100,558,67.81,12.02,542,65.92,10.97,565,70.87,11.73,39.17,65.46,538,69.17,10.97,62.09,642,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70.25,71,74.25,74,14.23,100,551,67.81,12.02,541,65.92,10.97,518,70.87,10.73,39.17,65.46,530,69.17,10.97,55.07,633,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.5,71,74.25,74,560,69.71,665,11.14,553.2,69.71,665.9,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 15:15:00",101943,14.62,100,550,67.81,12.02,550,65.92,10.97,549,70.87,11.73,39.17,65.46,530,69.17,10.97,55.99,635,502,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,14.67,100,549,67.81,12.02,549.4,65.92,10.97,556.5,70.87,11.73,39.17,65.46,536.5,69.17,10.97,62.74,635.1,502,77.25,12.24,70.74,71.25,0,65.75,65.75,70.45,70.07,71.25,74,70.5,70.25,71,74.25,74,14.81,100,551,67.81,12.02,550,65.92,10.97,565,70.87,11.73,39.17,65.46,538,69.17,10.97,65.1,638,513,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70.25,71,74.25,74,14.56,100,543,67.81,12.02,542,65.92,10.97,541,70.87,11.73,39.17,65.46,530,69.17,10.97,55.99,632,490,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,665,11.14,557.3,69.71,666.2,11.14,560,69.71,677,11.14,551,69.71,665,11.14
"2013-12-21 15:30:00",101944,14.94,100,551,67.81,12.02,542,65.92,10.97,542,70.87,11.73,40.18,65.46,531,69.17,10.97,48.96,637,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.93,100,547.3,67.81,12.02,546.3,65.92,10.97,544.7,70.87,11.73,40.06,65.46,531.8,69.17,10.97,50.98,637.2,501.1,77.25,12.24,70.74,71.25,0,65.75,65.75,70.66,70,71.25,74,70.5,70.25,71,74.25,74,15.07,100,555,67.81,12.02,550,65.92,10.97,557,70.87,11.73,40.18,65.46,538,69.17,10.97,55.99,642,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.62,100,535,67.81,12.02,542,65.92,10.97,534,70.87,11.73,39.17,65.46,530,69.17,10.97,48.96,634,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,559,69.71,665,11.14,555.9,69.71,669.5,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 15:45:00",101945,14.62,100,551,67.81,13.02,542,65.92,10.97,533,70.87,11.73,40.18,65.46,530,69.17,10.97,54.98,639,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.59,100,552.6,67.81,12.24,545.2,65.92,10.97,532.1,70.87,11.73,40.18,65.46,532.1,69.17,10.97,50.52,636.9,507.1,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.94,100,558,67.81,13.02,550,65.92,10.97,542,70.87,11.73,40.18,65.46,538,69.17,10.97,54.98,641,513,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.43,100,551,67.81,12.02,542,65.92,10.97,518,70.87,11.73,40.18,65.46,530,69.17,10.97,47.94,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,665,11.14,555.3,69.71,666.9,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 16:00:00",101946,14.56,100,551,67.81,13.02,542,65.92,10.97,529,70.87,11.73,40.18,65.46,530,69.17,10.97,62.02,634,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.61,100,550.6,67.81,13.02,545.4,65.92,10.97,531.5,70.87,11.73,40.18,65.46,531.1,69.17,10.97,59.06,635.2,504,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.69,100,558,67.81,13.02,550,65.92,10.97,541,70.87,11.73,40.18,65.46,539,69.17,10.97,62.02,639,512,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.56,100,543,67.81,13.02,542,65.92,10.97,525,70.87,11.73,40.18,65.46,530,69.17,10.97,54.98,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,673,11.14,556.7,69.71,671,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 16:15:00",101947,14.69,100,557,67.81,13.02,549,65.92,10.97,525,70.87,11.73,39.17,65.46,530,69.17,10.97,55.83,640,504,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,14.68,100,552.8,67.81,13.02,542.2,65.92,10.97,527.2,70.87,11.73,39.59,65.46,530.6,69.17,10.97,62.8,635.9,500.3,77.25,12.24,70.74,71.25,0,65.75,65.75,70.59,70,71.25,74,70.5,70.25,71,74.25,74,14.75,100,558,67.81,13.02,549,65.92,10.97,534,70.87,11.73,40.18,65.46,538,69.17,10.97,65.05,641,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.62,100,550,67.81,13.02,535,65.92,10.97,518,70.87,11.73,39.17,65.46,530,69.17,10.97,55.83,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,673,11.14,562.1,69.71,673,11.14,567,69.71,673,11.14,560,69.71,673,11.14
"2013-12-21 16:30:00",101948,14.81,100,551,67.81,13.02,542,66.93,10.97,526,70.87,11.73,45.2,65.46,538,69.17,10.97,49.79,638,504,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,14.57,100,553.7,67.81,13.02,541.8,66.12,10.97,529.8,70.87,11.73,40.98,65.46,533.2,69.17,10.97,50.96,639.4,501.4,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,14.81,100,558,67.81,13.02,550,66.93,10.97,541,70.87,11.73,45.2,65.46,538,69.17,10.97,55.83,642,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,14.43,100,551,67.81,13.02,534,65.92,10.97,518,70.87,11.73,39.17,65.46,530,69.17,10.97,49.79,636,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,552,69.71,673,11.14,556,69.71,673,11.14,560,69.71,673,11.14,551,69.71,673,11.14
"2013-12-21 16:45:00",101949,15.14,100,558,67.81,13.02,549,66.93,10.97,525,70.87,11.73,50.23,65.46,539,69.17,10.97,54.81,638,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,69.75,71,74.25,74,14.99,100,556.8,67.81,13.02,544.5,66.93,10.97,529.9,70.87,11.73,48.18,65.46,539.3,69.17,10.97,50.46,639,500.8,77.25,12.24,70.74,71.25,0,65.75,65.75,70.65,70,71.25,74,70.5,69.82,71,74.25,74,15.2,100,558,67.81,13.02,549,66.93,10.97,534,70.87,11.73,50.23,65.46,546,69.17,10.97,54.81,641,512,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.75,100,551,67.81,13.02,542,66.93,10.97,525,70.87,11.73,45.2,65.46,536,69.17,10.97,47.78,636,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,69.75,71,74.25,74,559,69.71,665,11.14,553.3,69.71,669.5,11.14,560,69.71,673,11.14,552,69.71,665,11.14
"2013-12-21 17:00:00",101950,15.27,100,551,67.81,13.02,550,66.93,10.97,518,70.87,11.73,52.23,66.46,538,69.17,10.97,61.85,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,15.29,100,554.3,67.81,13.02,549.6,66.93,10.97,521.6,70.87,11.73,51.28,66.02,535.4,69.17,10.97,59.04,636.8,501.7,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,69.97,71,74.25,74,15.4,100,558,67.81,13.02,550,66.93,10.97,526,70.87,11.73,52.23,66.46,539,69.17,10.97,61.85,639,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,15.14,100,551,67.81,13.02,543,66.93,10.97,510,70.87,11.73,50.23,65.46,530,69.17,10.97,54.81,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,69.75,71,74.25,74,552,69.71,665,11.14,553.1,69.71,665,11.14,560,69.71,665,11.14,551,69.71,665,11.14
"2013-12-21 17:15:00",101951,14.94,100,551,67.81,13.02,550,67.93,10.97,530,71.89,11.73,40.93,67.46,536,69.17,10.97,55.71,636,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,15.18,100,551.6,67.81,13.02,550,67.71,10.97,524.2,71.65,11.73,45.29,66.92,536,69.17,10.97,62.75,634,503.5,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,15.4,100,558,67.81,13.02,558,67.93,10.97,533,71.89,11.73,52.23,67.46,547,69.17,10.97,64.86,638,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.88,100,550,67.81,13.02,542,66.93,10.97,517,70.87,11.73,40.93,66.46,530,69.17,10.97,55.71,630,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,551,69.71,673,11.14,557.4,69.71,665.9,11.14,560,69.71,673,11.14,551,69.71,657,11.14
"2013-12-21 17:30:00",101952,15.01,100,558,67.81,13.02,550,66.93,10.97,526,71.89,11.73,46.95,67.46,538,69.17,10.97,49.67,639,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.97,100,556.8,67.81,13.02,548.6,67.46,10.97,524.6,71.89,11.73,42.44,67.46,534.6,69.17,10.97,51.03,638.6,506.8,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,15.07,100,558,67.81,13.02,550,67.93,10.97,533,71.89,11.73,46.95,67.46,539,69.17,10.97,55.71,643,513,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.88,100,551,67.81,13.02,542,66.93,10.97,517,71.89,11.73,40.93,67.46,530,69.17,10.97,49.67,633,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,551,69.71,665,11.14,557.7,69.71,665.8,11.14,568,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 17:45:00",101953,14.36,100,558,67.81,13.02,550,67.93,10.97,518,71.89,11.73,51.97,68.47,538,68.17,10.97,54.67,636,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.83,100,556,67.81,13.02,548.1,67.26,10.97,522.8,71.89,11.73,49.61,68.21,539,68.51,10.97,50.63,635.5,501.8,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,15.01,100,558,67.81,13.02,550,67.93,10.97,526,71.89,11.73,51.97,68.47,546,69.17,10.97,54.67,639,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.36,100,551,67.81,13.02,543,66.93,10.97,518,71.89,11.73,46.95,67.46,538,68.17,10.97,47.64,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,665,11.14,553.2,69.71,668,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 18:00:00",101954,13.72,100,558,67.81,13.02,558,67.93,10.97,533,71.89,11.73,53.98,69.47,657,68.17,10.97,49.65,633,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,13.95,100,555.2,67.81,13.02,551.9,67.93,10.97,530.7,71.89,11.73,52.89,68.97,619.4,68.17,10.97,50.65,634.2,505.5,77.25,12.24,70.74,72,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.43,100,558,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.98,69.47,737,68.17,10.97,54.67,640,513,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,13.65,100,551,67.81,13.02,543,67.93,10.97,518,71.89,11.73,51.97,68.47,538,68.17,10.97,49.65,631,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,673,11.14,557.1,69.71,665.5,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 18:15:00",101955,11.85,100,558,67.81,13.02,543,67.93,10.97,533,71.89,11.73,40.61,68.46,570,68.17,10.97,48.64,636,498,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,12.43,100,557.2,67.81,13.02,552.1,67.93,10.97,527.4,71.89,11.73,45.28,68.91,600.3,68.17,10.97,48.96,636.9,500.7,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,13.78,100,558,67.81,13.02,558,67.93,10.97,534,71.89,11.73,53.98,69.47,657,68.17,10.97,49.65,642,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,11.85,100,551,67.81,13.02,543,67.93,10.97,517,71.89,11.73,40.61,68.46,570,68.17,10.97,48.64,633,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,559,69.71,673,11.14,556.8,69.71,671.2,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 18:30:00",101956,10.49,100,558,67.81,13.02,549,67.93,10.97,533,71.89,11.73,45.66,68.46,554,68.17,10.97,48.64,639,504,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,11.07,100,557.1,67.81,13.02,547.3,67.93,10.97,526.2,71.89,11.73,41.06,68.46,557.4,68.17,10.97,48.64,637.3,501.9,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,11.85,100,558,67.81,13.02,550,67.93,10.97,533,71.89,11.73,45.66,68.46,570,68.17,10.97,48.64,641,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,10.23,100,550,67.81,13.02,542,67.93,10.97,517,71.89,11.73,38.61,68.46,554,68.17,10.97,48.64,633,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,673,11.14,555.5,69.71,667.1,11.14,560,69.71,673,11.14,552,69.71,665,11.14
"2013-12-21 18:45:00",101957,8.88,100,551,67.81,13.02,549,67.93,10.97,533,71.89,11.73,51.68,67.46,546,68.17,10.97,47.64,636,504,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,69.75,71,74.25,74,9.14,100,553.2,67.81,13.02,548.4,67.93,10.97,529.1,71.89,11.73,48.93,68.13,551.4,68.17,10.97,47.78,632.6,503.5,77.25,12.24,70.74,72.82,0,65.75,65.75,70.75,70,71.25,74,70.5,69.86,71,74.25,74,10.49,100,558,67.81,13.02,550,67.93,10.97,534,71.89,11.73,51.68,68.46,554,68.17,10.97,48.64,639,512,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,8.1,100,550,67.81,13.02,542,67.93,10.97,519,71.89,11.73,45.66,67.46,546,68.17,10.97,47.64,629,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,69.75,71,74.25,74,552,69.71,673,11.14,556.7,69.71,673,11.14,560,69.71,673,11.14,551,69.71,673,11.14
"2013-12-21 19:00:00",101958,8.49,100,551,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.68,67.46,546,68.17,10.97,47.64,633,505,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,8.55,100,555.3,67.81,13.02,552.1,67.93,10.97,530.9,71.89,11.73,52.76,67.46,546.2,68.17,10.97,47.64,634.8,503.5,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.02,71,74.25,74,9.07,100,558,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.68,67.46,554,68.17,10.97,47.64,638,512,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,7.85,100,550,67.81,13.02,542,67.93,10.97,517,71.89,11.73,51.68,67.46,538,68.17,10.97,47.64,631,497,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,69.75,71,74.25,74,552,69.71,665,11.14,554.9,69.71,665.5,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 19:15:00",101959,7.01,100,551,67.81,13.02,543,67.93,10.97,533,70.89,11.73,37.33,67.46,546,68.17,10.97,47.64,635,497,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,7.55,100,552.6,67.81,13.02,551.7,67.93,10.97,533.7,71.51,11.73,43.85,67.46,544,68.17,10.97,47.64,636.2,500.5,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.41,74,70.5,70.25,71,74.36,74.12,8.56,100,558,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.68,67.46,554,68.17,10.97,47.64,639,505,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,6.43,100,551,67.81,13.02,542,67.93,10.97,525,70.89,11.73,37.33,67.46,538,68.17,10.97,47.64,631,497,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,551,69.71,673,11.14,554.5,69.71,671.8,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 19:30:00",101960,6.62,100,558,67.81,13.02,542,67.93,10.97,541,70.89,11.73,44.42,66.45,538,68.17,10.97,46.64,637,504,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,6.779,100,554.6,67.81,13.02,546.8,67.93,10.97,530.7,70.89,11.73,38.66,67.06,541.6,68.17,10.97,46.53,637.9,505.1,77.25,12.24,71.2,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,7.65,100,558,67.81,13.02,550,67.93,10.97,541,70.89,11.73,44.42,67.46,546,68.17,10.97,47.64,640,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,5.85,100,550,67.81,13.02,542,67.93,10.97,518,70.89,11.73,36.33,66.45,538,68.17,10.97,45.63,634,497,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.25,74.5,551,69.71,673,11.14,557,69.71,673,11.14,568,69.71,673,11.14,551,69.71,673,11.14
"2013-12-21 19:45:00",101961,5.72,100,558,67.81,13.02,557,67.93,10.97,526,70.89,11.73,49.45,66.45,538,68.17,10.97,56.71,634,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,6,100,555.5,67.81,13.02,550.1,67.93,10.97,529.2,70.89,11.73,47.26,66.45,540.9,68.17,10.97,51.97,637.7,504.4,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,6.88,100,558,67.81,13.02,557,67.93,10.97,541,70.89,11.73,49.45,66.45,546,68.17,10.97,56.71,641,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,5.2,100,551,67.81,13.02,549,67.93,10.97,525,70.89,11.73,44.42,66.45,538,68.17,10.97,46.64,633,504,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,559,69.71,665,11.14,553.9,69.71,669.2,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 20:00:00",101962,6.88,100,558,67.81,13.02,557,67.93,10.97,526,70.89,11.73,52.46,66.45,538,68.17,10.97,61.74,638,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,6.025,100,558,67.81,13.02,552.8,67.93,10.97,528.4,70.89,11.73,51.43,66.45,541.1,68.17,10.97,59.18,634.6,502.8,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,7.91,100,558,67.81,13.02,558,67.93,10.97,534,70.89,11.73,52.46,66.45,546,68.17,10.97,61.74,640,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,4.49,100,558,67.81,13.02,550,67.93,10.97,525,70.89,11.73,49.45,66.45,531,68.17,10.97,56.71,629,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,560,69.71,673,11.14,557,69.71,673.4,11.14,560,69.71,681,11.14,551,69.71,665,11.14
"2013-12-21 20:15:00",101963,6.3,100,558,67.81,13.02,542,67.93,10.97,533,69.88,11.73,37,66.45,546,68.17,10.97,47.5,642,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,6.666,100,557.9,67.81,13.02,550.9,67.93,10.97,529.1,70.81,11.73,42.29,66.45,538.3,68.17,10.97,56.05,638,498.2,77.25,12.24,71.75,74.17,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.07,74.63,74.5,8.04,100,558,67.81,13.02,558,67.93,10.97,534,70.89,11.73,52.46,66.45,546,68.17,10.97,62.74,643,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,5.85,100,551,67.81,13.02,542,67.93,10.97,525,69.88,11.73,37,66.45,530,68.17,10.97,47.5,634,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,560,69.71,665,11.14,559.9,69.71,671.2,11.14,560,69.71,673,11.14,556,69.71,665,11.14
"2013-12-21 20:30:00",101964,7.07,100,558,67.81,13.02,550,67.93,10.97,525,69.88,11.73,45.03,66.45,537,68.17,10.97,47.5,640,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,6.619,100,558,67.81,13.02,544.8,67.93,10.97,524.2,69.88,11.73,38.69,66.45,538.9,68.17,10.97,46.56,640.1,502.6,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,7.07,100,558,67.81,13.02,550,67.93,10.97,534,69.88,11.73,45.03,66.45,546,68.17,10.97,47.5,643,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,6.3,100,558,67.81,13.02,535,67.93,10.97,517,69.88,11.73,35.99,66.45,530,68.17,10.97,45.48,636,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,559,69.71,672,11.14,557,69.71,671.9,11.14,560,69.71,672,11.14,552,69.71,665,11.14
"2013-12-21 20:45:00",101965,6.43,100,558,67.81,13.02,542,67.93,10.97,533,69.88,11.73,50.05,66.45,538,68.17,10.97,57.53,634,504,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,69.75,71.25,74.75,74.5,6.296,100,557.1,67.81,13.02,549.7,67.93,10.97,522.7,69.88,11.73,47.79,66.45,535.6,68.17,10.97,52.59,638,497.8,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,69.84,71.25,74.75,74.5,7.14,100,558,67.81,13.02,557,67.93,10.97,533,69.88,11.73,50.05,66.45,546,68.17,10.97,57.53,641,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,5.72,100,550,67.81,13.02,542,67.93,10.97,517,69.88,11.73,45.03,66.45,530,68.17,10.97,47.5,634,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,69.75,71.25,74.75,74.5,559,69.71,672,11.14,557.7,69.71,672,11.14,559,69.71,672,11.14,552,69.71,672,11.14
"2013-12-21 21:00:00",101966,5.2,100,558,67.81,13.02,551,67.93,10.97,534,69.88,11.73,53.06,66.45,539,68.17,10.97,62.56,637,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,5.882,100,558,67.81,13.02,551.2,67.93,10.97,531,69.88,11.73,51.95,66.45,538.3,68.17,10.97,60.27,636.3,506.2,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.05,71.25,74.75,74.5,6.62,100,558,67.81,13.02,558,67.93,10.97,541,69.88,11.73,53.06,66.45,539,68.17,10.97,62.56,641,512,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,4.56,100,558,67.81,13.02,542,67.93,10.97,518,69.88,11.73,50.05,66.45,530,68.17,10.97,57.53,632,504,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,69.75,71.25,74.75,74.5,559,69.71,673,11.14,560,69.71,671.3,11.14,567,69.71,673,11.14,552,69.71,665,11.14
"2013-12-21 21:15:00",101967,5.52,100,558,67.81,13.02,542,67.93,10.97,526,69.88,11.73,36.63,66.45,538,68.17,10.97,48.3,638,504,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,6.152,100,558,67.81,13.02,545.9,67.93,10.97,529.2,69.88,11.73,42.68,66.45,537.4,68.17,10.97,56.57,636.5,504.4,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,7.39,100,558,67.81,13.02,558,67.93,10.97,541,69.88,11.73,53.06,66.45,546,68.17,10.97,63.57,640,513,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,5.14,100,558,67.81,13.02,542,67.93,10.97,517,69.88,11.73,36.63,66.45,530,68.17,10.97,48.3,633,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,552,69.71,665,11.14,553.2,69.71,669.5,11.14,583,69.71,673,11.14,536,69.71,657,11.14
"2013-12-21 21:30:00",101968,5.07,100,559,67.81,13.02,542,67.93,10.97,525,69.88,11.73,43.66,66.45,538,68.17,10.97,46.25,640,504,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,5.346,100,558.9,67.81,13.02,547.7,67.93,10.97,528.2,69.88,11.73,38.46,66.45,538.3,68.17,10.97,46.33,638.1,504.6,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.63,74,70.5,70.25,71.25,74.75,74.5,6.1,100,566,67.81,13.02,550,67.93,10.97,534,69.88,11.73,43.66,66.45,546,68.17,10.97,48.3,640,512,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,4.75,100,558,67.81,13.02,542,67.93,10.97,525,69.88,11.73,35.63,66.45,530,68.17,10.97,45.24,634,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,560,69.71,665,11.14,556.1,69.71,670.7,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 21:45:00",101969,7.27,100,559,67.81,13.02,557,67.93,10.97,533,69.88,11.73,49.7,66.45,538,68.17,10.97,56.31,638,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.171,100,559,67.81,13.02,548.7,67.93,10.97,526.7,69.88,11.73,47.37,66.45,537.5,68.17,10.97,52.24,637.4,500.6,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,7.33,100,559,67.81,13.02,558,67.93,10.97,533,69.88,11.73,49.7,66.45,546,68.17,10.97,56.31,642,512,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,4.62,100,559,67.81,13.02,542,67.93,10.97,518,69.88,11.73,43.66,66.45,530,68.17,10.97,46.25,632,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,552,69.71,673,11.14,555.7,69.71,674.1,11.14,568,69.71,681,11.14,528,69.71,665,11.14
"2013-12-21 22:00:00",101970,7.33,100,559,67.81,13.02,558,67.93,10.97,517,69.88,11.73,52.72,66.45,530,68.17,10.97,62.35,636,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,7.379,100,560.1,67.81,13.02,556.6,67.93,10.97,523.2,69.88,11.73,51.67,66.45,533.4,68.17,10.97,59.86,636.4,505.1,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.61,74.75,74.5,7.65,100,566,67.81,13.02,566,67.93,10.97,534,69.88,11.73,52.72,66.45,546,68.17,10.97,62.35,639,512,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,7.14,100,558,67.81,13.02,550,67.93,10.97,509,69.88,11.73,49.7,66.45,530,68.17,10.97,57.32,633,498,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,575,69.71,659,11.14,565.7,69.71,667.9,11.14,599,69.71,673,11.14,551,69.71,653,11.14
"2013-12-21 22:15:00",101971,5.27,100,559,67.81,13.02,546,67.93,10.97,533,69.88,11.73,37.47,66.45,530,68.17,10.97,48.08,634,512,77.25,12.24,72.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,6.604,100,558.9,67.81,13.02,550.7,67.93,10.97,528,69.88,11.73,42.63,66.45,532.8,68.17,10.97,56.27,637.7,505,77.25,12.24,71.94,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.78,74.5,7.33,100,566,67.81,13.02,564,67.93,10.97,537,69.88,11.73,52.72,66.45,538,68.17,10.97,64.35,640,512,77.25,12.24,72.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,5.27,100,558,67.81,13.02,542,67.93,10.97,517,69.88,11.73,37.47,66.45,530,68.17,10.97,48.08,634,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,559,69.71,672,11.14,556.1,69.71,668.8,11.14,568,69.71,673,11.14,531,69.71,664,11.14
"2013-12-21 22:30:00",101972,5.2,100,559,67.81,13.02,534,67.93,10.97,502,69.88,11.73,44.54,66.45,538,68.17,10.97,47.05,641,505,77.25,12.24,72.75,74.26,0,65.75,65.75,70.25,70,71.75,74,70.5,69.75,71.75,75,74.5,5.719,100,559,67.81,13.02,545.7,67.93,10.97,523.6,69.88,11.73,39.26,66.45,534.5,68.17,10.97,47.01,637.9,503.1,77.25,12.24,72.75,74.26,0,65.75,65.75,70.51,70,71.75,74,70.5,70.14,71.75,74.94,74.5,6.49,100,559,67.81,13.02,550,67.93,10.97,533,69.88,11.73,44.54,66.45,538,68.17,10.97,48.08,643,512,77.25,12.24,72.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,5.2,100,559,67.81,13.02,534,67.93,10.97,502,69.88,11.73,36.47,66.45,530,68.17,10.97,46.05,634,498,77.25,12.24,72.75,74.26,0,65.75,65.75,70.25,70,71.75,74,70.5,69.75,71.75,74.75,74.5,536,69.71,672,11.14,552.9,69.71,675.7,11.14,559,69.71,681,11.14,536,69.71,672,11.14
"2013-12-21 22:45:00",101973,2.88,100,558,67.81,13.02,558,67.93,10.97,541,69.88,11.73,50.58,66.45,530,68.17,10.97,57.12,636,498,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,69.75,71.75,75,74.5,3.285,100,560,67.81,13.02,550.4,67.93,10.97,533.1,69.88,11.73,47.97,66.45,539.8,68.17,10.97,52.82,637,503.7,77.25,12.24,72.75,73.72,0,65.75,65.75,70.27,70,71.75,74,70.5,69.75,71.75,74.99,74.5,5.2,100,573,67.81,13.02,565,67.93,10.97,556,69.88,11.73,50.58,66.45,562,68.17,10.97,57.12,641,505,77.25,12.24,72.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,69.75,71.75,75,74.5,2.3,100,558,67.81,13.02,534,67.93,10.97,502,69.88,11.73,44.54,66.45,530,68.17,10.97,47.05,635,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.25,70,71.75,74,70.5,69.75,71.75,74.75,74.5,584,69.71,681,11.14,579,69.71,675.5,11.14,607,69.71,689,11.14,528,69.71,657,11.14
"2013-12-21 23:00:00",101974,1.46,99.3,559,67.81,13.02,558,67.93,10.97,517,69.88,11.73,53.6,66.45,554,68.17,10.97,63.14,641,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,2.338,100,558.6,67.81,13.02,553.8,67.93,10.97,537.6,69.88,11.73,52.19,66.45,531.9,68.17,10.97,60.66,636.4,506.4,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.03,71.75,75,74.5,3.01,100,564,67.81,13.02,565,67.93,10.97,557,69.88,11.73,53.6,66.45,554,68.17,10.97,63.14,641,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,1.33,99.3,558,67.81,13.02,543,67.93,10.97,517,69.88,11.73,50.58,66.45,522,68.17,10.97,57.12,633,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,69.75,71.75,75,74.5,583,70.71,681,11.14,579.5,70.44,681.1,11.14,607,70.71,689,11.14,551,69.71,673,11.14
"2013-12-21 23:15:00",101975,2.49,100,559,67.81,13.02,550,67.93,10.97,525,69.88,11.73,35.26,66.45,530,68.17,10.97,46.87,639,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,2.075,99.8,561.3,67.81,13.02,551.7,67.93,10.97,528.7,69.88,11.73,41.4,66.45,543.8,68.17,10.97,55.87,640.6,505.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,2.68,100,566,67.81,13.02,562,67.93,10.97,542,69.88,11.73,53.6,66.45,562,68.17,10.97,64.15,644,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,1.33,99,558,67.81,13.02,542,67.93,10.97,517,69.88,11.73,35.26,66.45,530,68.17,10.97,46.87,638,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,560,70.71,673,11.14,573.5,70.71,677.1,11.14,599,70.71,681,11.14,552,70.71,673,11.14
"2013-12-21 23:30:00",101976,1.59,100,558,67.81,13.02,550,67.93,10.97,533,68.88,11.73,44.34,66.45,538,68.17,10.97,46.87,639,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,75,74.5,2.358,100,559.1,67.81,13.02,546.6,67.93,10.97,523.8,69.04,11.73,38.15,66.45,535,68.17,10.97,45.58,640.6,505.6,77.25,12.24,72.75,73.26,0,65.75,65.75,70.3,70,71.75,74,70.5,70.25,71.75,75,74.5,2.68,100,566,67.81,13.02,558,67.93,10.97,534,69.88,11.73,44.34,66.45,539,68.17,10.97,46.87,644,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,1.52,100,558,67.81,13.02,542,67.93,10.97,509,68.88,11.73,35.26,66.45,530,68.17,10.97,43.85,636,498,77.25,12.24,72.75,73.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,75,74.5,590,70.71,673,11.14,563.4,70.71,671.8,11.14,591,70.71,673,11.14,551,70.71,665,11.14
"2013-12-21 23:45:00",101977,1.85,100,559,67.81,12.01,550,67.93,10.97,525,68.88,11.73,50.35,66.45,538,68.17,10.97,56.96,637,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,1.594,100,559,67.81,12.95,550.5,67.93,10.97,525.7,68.88,11.73,47.33,66.45,535.9,68.17,10.97,52.27,638.4,504.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.4,70,71.75,74,70.5,70.25,71.75,75,74.5,1.91,100,566,67.81,13.02,558,67.93,10.97,533,68.88,11.73,50.35,66.45,538,68.17,10.97,56.96,641,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,1.26,99.8,558,67.81,12.01,550,67.93,10.97,517,68.88,11.73,44.34,66.45,530,68.17,10.97,46.87,636,498,77.25,12.24,72.75,73.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,75,74.5,559,70.71,673,11.14,560.2,70.71,676.8,11.14,590,70.71,681,11.14,551,70.71,673,11.14
"2013-12-22 00:00:00",101978,0,97.3,565,67.81,12.01,551,67.93,10.97,533,69.89,11.73,53.36,66.45,538,68.17,10.97,61.97,635,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,1.495,99.8,559.1,67.81,12.01,553.9,67.93,10.97,524.7,69.59,11.73,51.73,66.45,538.4,68.17,10.97,59.44,636.1,510.1,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,2.1,100,565,67.81,12.01,558,67.93,10.97,534,69.89,11.73,53.36,66.45,546,68.17,10.97,61.97,639,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,0,97.3,559,67.81,12.01,550,67.93,10.97,517,68.88,11.73,50.35,66.45,530,68.17,10.97,56.96,632,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,559,70.71,665,11.14,558.9,70.71,669.7,11.14,568,70.71,673,11.14,551,70.71,665,11.14
"2013-12-22 00:15:00",101979,2.23,100,559,67.81,12.01,542,67.93,10.97,525,69.89,11.73,36.01,66.45,538,68.17,10.97,46.7,637,504,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,1.069,99.3,559.1,67.81,12.01,549.6,67.93,10.97,526.1,69.89,11.73,40.88,66.45,536.8,68.17,10.97,54.95,637.2,505.6,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,2.23,100,566,67.81,12.01,558,67.93,10.97,534,69.89,11.73,53.36,66.45,540,68.17,10.97,62.97,641,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,0,96.9,559,67.81,12.01,542,67.93,10.97,518,69.89,11.73,36.01,66.45,530,68.17,10.97,46.7,633,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,74.75,74.5,560,70.71,673,11.14,559.1,70.71,671.2,11.14,567,70.71,673,11.14,552,70.71,665,11.14
"2013-12-22 00:30:00",101980,5.01,100,559,67.81,12.01,542,67.93,10.97,534,69.89,11.73,44.06,66.45,539,68.17,10.97,46.67,635,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75,74.5,2.972,100,559.6,67.81,12.01,540.6,67.93,10.97,523.1,69.89,11.73,38.16,66.45,538.6,68.17,10.97,45.52,638.7,507.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.09,71.75,75,74.5,5.01,100,566,67.81,12.01,549,67.93,10.97,534,69.89,11.73,44.06,66.45,546,68.17,10.97,46.67,642,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,1.97,100,559,67.81,12.01,534,67.93,10.97,510,69.89,11.73,35.01,66.45,530,68.17,10.97,44.65,635,499,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75,74.5,567,70.71,665,11.14,563.2,70.71,671.8,11.14,591,70.71,673,11.14,552,70.71,665,11.14
"2013-12-22 00:45:00",101981,5.39,100,559,67.81,12.01,557,67.93,10.97,527,69.89,11.73,50.08,66.45,530,68.17,10.97,56.72,634,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75,74.5,4.741,100,559.8,67.81,12.01,547.9,67.93,10.97,529.9,69.89,11.73,47.48,66.45,538.4,68.17,10.97,52.32,636.7,509.6,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75,74.5,5.52,100,566,67.81,12.01,557,67.93,10.97,540,69.89,11.73,50.08,66.45,546,68.17,10.97,56.72,642,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75,74.5,3.91,100,559,67.81,12.01,542,67.93,10.97,525,69.89,11.73,44.06,66.45,530,68.17,10.97,46.67,631,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75,74.5,560,70.71,673,11.14,562.4,70.71,669.7,11.14,567,70.71,673,11.14,552,70.71,665,11.14
"2013-12-22 01:00:00",101982,6.04,100,560,67.81,12.01,551,67.93,10.97,541,69.89,11.73,53.1,66.45,538,68.17,10.97,61.75,637,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,69.75,71.75,75,74.5,6.227,100,559.5,67.81,12.01,552.2,67.93,10.97,532,69.89,11.73,51.91,66.45,536.6,68.17,10.97,59.41,636.3,509.7,77.25,12.24,72.75,73.26,0,65.75,65.75,70.58,70,71.75,74,70.5,69.75,71.75,75,74.5,6.88,100,566,67.81,12.01,558,67.93,10.97,541,69.89,11.73,53.1,66.45,538,68.17,10.97,61.75,640,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,69.75,71.75,75,74.5,5.2,100,559,67.81,12.01,550,67.93,10.97,525,69.89,11.73,50.08,66.45,530,68.17,10.97,56.72,634,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75,74.5,554,70.71,665,11.14,561.7,70.71,672.6,11.14,567,70.71,673,11.14,554,70.71,665,11.14
"2013-12-22 01:15:00",101983,2.81,100,559,67.81,12.01,543,67.93,10.97,549,69.89,11.73,35.8,66.45,538,68.17,10.97,46.56,638,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,4.385,100,559,67.81,12.01,551.4,67.93,10.97,535.3,69.89,11.73,41.38,66.45,540.2,68.17,10.97,54.86,639.2,508.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.08,71.75,75,74.5,6.04,100,559,67.81,12.01,558,67.93,10.97,549,69.89,11.73,53.1,66.45,546,68.17,10.97,63.76,642,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,2.81,100,559,67.81,12.01,542,67.93,10.97,525,69.89,11.73,35.8,66.45,538,68.17,10.97,46.56,635,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,69.75,71.75,74.75,74.5,559,70.71,679,11.14,560.7,70.71,670.5,11.14,567,70.71,685,11.14,551,70.71,665,11.14
"2013-12-22 01:30:00",101984,2.62,100,566,67.81,12.01,549,67.93,10.97,526,69.89,11.73,43.86,66.45,538,68.17,10.97,46.55,641,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,75,74.5,2.106,100,560.6,67.81,12.01,545.7,67.93,10.97,536.3,69.89,11.73,38.26,66.45,536.4,68.17,10.97,44.84,640,507.3,77.25,12.24,72.75,72.87,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,74.96,74.5,3.39,100,566,67.81,12.01,550,67.93,10.97,549,69.89,11.73,43.86,66.45,545,68.17,10.97,46.56,644,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,1.59,100,559,67.81,12.01,536,67.93,10.97,525,69.89,11.73,34.79,66.45,530,68.17,10.97,43.52,636,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,559,70.71,681,11.14,558.2,70.71,672.9,11.14,560,70.71,681,11.14,551,70.71,665,11.14
"2013-12-22 01:45:00",101985,0.56,100,559,67.81,12.01,543,67.93,10.97,533,69.89,11.73,49.89,65.45,538,68.17,10.97,56.62,634,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,1.679,100,561.6,67.81,12.01,547.4,67.93,10.97,530.1,69.89,11.73,47.38,66.09,537.8,68.17,10.97,52.08,636.2,511.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70.64,70,71.75,74,70.5,70.25,71.75,74.94,74.5,3.65,100,566,67.81,12.01,558,67.93,10.97,533,69.89,11.73,49.89,66.45,538,68.17,10.97,56.62,640,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,0.56,100,558,67.81,12.01,542,67.93,10.97,526,69.89,11.73,43.86,65.45,530,68.17,10.97,46.55,634,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,560,70.71,673,11.14,555.2,70.71,674.1,11.14,560,70.71,681,11.14,551,70.71,665,11.14
"2013-12-22 02:00:00",101986,1.07,100,558,67.81,12.01,558,67.93,10.97,541,69.89,11.73,52.91,65.45,531,68.17,10.97,61.64,640,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,1.848,100,561.1,67.81,12.01,550.5,67.93,10.97,534.3,69.89,11.73,51.82,65.45,537.9,68.17,10.97,59.25,638,512.9,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.87,74.5,3.01,100,566,67.81,12.01,558,67.93,10.97,541,69.89,11.73,52.91,65.45,546,68.17,10.97,61.64,640,520,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,0.56,100,558,67.81,12.01,546,67.93,10.97,525,69.89,11.73,49.89,65.45,531,68.17,10.97,56.62,635,506,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,560,70.71,673,11.14,559.7,70.71,673,11.14,568,70.71,673,11.14,551,70.71,673,11.14
"2013-12-22 02:15:00",101987,1.14,100,559,67.81,12.01,542,67.93,9.96,533,70.89,11.73,34.49,65.45,538,68.17,10.97,45.39,644,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0.982,100,559.1,67.81,12.01,548.1,67.93,10.75,535.2,70.64,11.73,40.12,65.45,534.9,68.17,10.97,54.06,642,511.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.84,74.5,2.1,100,566,67.81,12.01,558,67.93,10.97,545,70.89,11.73,52.91,65.45,538,68.17,10.97,63.65,646,521,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,0.36,99.9,558,67.81,12.01,542,67.93,9.96,525,69.89,11.73,34.49,65.45,530,68.17,10.97,45.39,637,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,560,70.71,681,11.14,559.1,70.71,673.1,11.14,560,70.71,681,11.14,551,70.71,673,11.14
"2013-12-22 02:30:00",101988,0,97.8,559,67.81,12.01,542,67.93,9.96,533,70.89,11.73,43.55,65.45,546,68.17,10.97,46.33,641,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0.459,99.5,563.6,67.81,12.01,543.5,67.93,9.96,529.2,70.89,11.73,37.89,65.45,543,68.17,10.97,44.61,641.2,510.5,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,1.14,100,574,67.81,12.01,550,67.93,9.96,534,70.89,11.73,43.55,65.45,546,68.17,10.97,46.33,644,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0,97.8,558,67.81,12.01,542,67.93,9.96,525,70.89,11.73,34.49,65.45,538,68.17,10.97,43.33,638,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,559,69.7,673,11.14,556,69.96,677.7,11.14,568,70.71,681,11.14,544,69.7,673,11.14
"2013-12-22 02:45:00",101989,0.68,100,566,67.81,12.01,542,67.93,9.96,541,70.89,11.73,49.58,65.45,546,68.17,10.97,56.39,634,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0.196,99.1,563,67.81,12.01,550.9,67.93,9.96,534.4,70.89,11.73,47.22,65.45,539.3,68.17,10.97,51.92,638.1,512.4,77.25,12.24,72.75,72.26,0,65.75,65.75,70.27,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0.68,100,574,67.81,12.01,558,67.93,9.96,541,70.89,11.73,49.58,65.45,546,68.17,10.97,56.39,641,521,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0,97.8,559,67.81,12.01,542,67.93,9.96,526,70.89,11.73,43.55,65.45,538,68.17,10.97,46.33,634,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,559,69.7,681,11.14,559,69.7,673,11.14,567,69.7,681,11.14,551,69.7,673,11.14
"2013-12-22 03:00:00",101990,0,99,567,67.81,12.01,550,67.93,9.96,549,70.89,11.73,53.58,66.46,546,68.17,10.97,61.41,637,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0.496,100,565,67.81,12.01,549.8,67.93,9.96,538.8,70.89,11.73,51.72,65.5,542.6,68.17,10.97,58.91,637.6,512.5,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,1.39,100,574,67.81,12.01,558,67.93,9.96,549,70.89,11.73,53.58,66.46,554,68.17,10.97,61.41,641,520,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0,99,559,67.81,12.01,542,67.93,9.96,525,70.89,11.73,49.58,65.45,538,68.17,10.97,56.39,634,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,560,69.7,681,11.14,561.6,69.7,677.6,11.14,567,69.7,681,11.14,559,69.7,673,11.14
"2013-12-22 03:15:00",101991,0.04,98.2,566,67.81,12.01,542,67.93,9.96,541,71.9,10.73,35.01,66.46,538,68.17,10.97,45.16,641,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,69.5,71.75,74.75,74.5,0.101,99,565.9,67.81,12.01,547.9,68.6,9.96,543.3,71.31,11.59,39.97,66.46,541.5,68.17,10.97,53.52,640.6,509.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.61,74,70.5,69.99,71.75,74.75,74.5,0.36,99.5,574,67.81,12.01,558,68.93,9.96,549,71.9,11.73,53.58,66.46,546,68.17,10.97,62.41,644,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0,98.2,559,67.81,12.01,542,67.93,9.96,533,70.89,10.73,35.01,66.46,538,68.17,10.97,45.16,637,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,69.5,71.75,74.75,74.5,567,69.7,681,11.14,561.3,69.7,681,11.14,568,69.7,681,11.14,553,69.7,681,11.14
"2013-12-22 03:30:00",101992,1.52,100,567,67.81,12.01,549,67.93,9.96,534,70.88,10.73,44.07,67.46,546,67.17,10.97,46.17,646,504,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,0.777,99.6,564.2,67.81,12.01,543.9,67.93,9.96,535.9,71.08,10.73,38.35,67.18,542.5,67.51,10.97,44.29,643.9,510.2,77.25,12.24,72.75,72.26,0,65.75,65.75,70.64,70,71.25,74,70.5,69.95,71.54,74.75,74.5,1.52,100,572,67.81,12.01,550,67.93,9.96,548,71.9,10.73,44.07,67.46,554,68.17,10.97,46.17,647,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70,71.75,74.75,74.5,0.04,98.2,559,67.81,12.01,542,67.93,9.96,525,70.88,10.73,35.01,66.46,538,67.17,10.97,43.15,641,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.25,74,70.5,69.5,71.5,74.75,74.5,567,69.7,681,11.14,564,69.7,681,11.14,568,69.7,681,11.14,559,69.7,681,11.14
"2013-12-22 03:45:00",101993,4.81,100,575,67.81,12.01,551,67.93,9.96,533,70.88,10.73,50.1,67.46,546,67.17,10.97,56.24,641,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,3.243,100,571.1,67.81,12.01,548.1,67.93,9.96,538.2,70.88,10.73,47.55,67.46,543.7,67.17,10.97,51.82,643.7,509.4,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.81,100,582,67.81,12.01,557,67.93,9.96,549,70.88,10.73,50.1,67.46,554,67.17,10.97,56.24,647,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,1.26,100,567,67.81,12.01,542,67.93,9.96,525,70.88,10.73,44.07,67.46,530,67.17,10.97,46.17,638,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,680,11.14,564.3,69.7,676.4,11.14,568,69.7,681,11.14,559,69.7,673,11.14
"2013-12-22 04:00:00",101994,5.27,100,567,67.81,12.01,558,68.94,9.96,533,70.88,10.73,51.98,68.46,554,67.17,10.97,61.27,641,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.059,100,570.1,67.81,12.01,551.2,68.69,9.96,538.1,70.88,10.73,51.95,68.19,550.7,67.17,10.97,58.84,638.7,509.8,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.33,100,575,67.81,12.01,558,68.94,9.96,542,70.88,10.73,53.12,68.46,562,67.17,10.97,61.27,641,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.81,100,558,67.81,12.01,542,67.93,9.96,533,70.88,10.73,50.1,67.46,546,67.17,10.97,56.24,635,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,567,69.7,680,11.14,562.3,69.7,680,11.14,568,69.7,680,11.14,559,69.7,680,11.14
"2013-12-22 04:15:00",101995,5.2,100,566,67.81,12.01,542,67.93,9.96,542,71.88,10.73,38.67,68.46,554,67.17,10.97,47.09,642,504,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.973,100,564,67.81,12.01,546.9,68.79,9.96,537.2,71.58,10.73,42.21,68.46,552.8,67.17,10.97,54.23,641.3,506.1,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.27,100,567,67.81,12.01,558,68.94,9.96,549,71.88,10.73,50.86,68.46,562,67.17,10.97,62.28,645,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.68,100,558,67.81,12.01,542,67.93,9.96,525,70.88,10.73,38.67,68.46,546,67.17,10.97,47.09,639,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,672,11.14,565.2,69.7,674.2,11.14,568,69.7,680,11.14,559,69.7,665,11.14
"2013-12-22 04:30:00",101996,5.52,100,566,67.81,12.01,550,67.93,9.96,526,70.88,10.73,46.75,69.46,546,67.17,10.97,47.1,636,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.5,74.75,74.5,5.206,100,561.4,67.81,12.01,544.7,67.93,9.96,537.1,71.11,10.73,41.64,68.57,548.3,67.17,10.97,46.11,639.1,509.2,77.25,12.24,72.75,72.26,0,65.75,65.75,70.29,70,71.25,74,70.5,70,71.5,74.75,74.5,5.52,100,566,67.81,12.01,550,67.93,9.96,549,71.88,10.73,46.75,69.46,554,67.17,10.97,47.1,642,520,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.01,100,558,67.81,12.01,542,67.93,9.96,525,70.88,10.73,38.67,68.46,538,67.17,10.97,45.07,635,504,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,672,11.14,559.4,69.7,672,11.14,567,69.7,672,11.14,559,69.7,672,11.14
"2013-12-22 04:45:00",101997,5.46,100,566,67.81,12.01,549,67.93,9.96,533,70.88,10.73,52.78,69.46,554,67.17,10.97,57.14,640,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.652,100,564.3,67.81,12.01,547.7,67.93,9.96,529.3,70.88,10.73,49.93,69.46,546.8,67.17,10.97,52.95,640.5,509.6,77.25,12.24,71.88,72.26,0,65.75,65.75,70.41,70,71.25,74,70.5,70,71.5,74.75,74.5,5.78,100,574,67.81,12.01,550,67.93,9.96,533,70.88,10.73,52.78,69.46,554,67.17,10.97,57.14,645,520,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.46,100,558,67.81,12.01,542,67.93,9.96,525,70.88,10.73,46.75,69.46,538,67.17,10.97,48.1,635,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,681,11.14,559,69.7,680.6,11.14,559,69.7,681,11.14,559,69.7,672,11.14
"2013-12-22 05:00:00",101998,5.14,100,559,67.81,12.01,550,68.94,9.96,542,70.88,10.73,50.49,69.46,554,67.17,10.97,63.16,639,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.044,100,561.2,67.81,12.01,550,68.61,9.96,539,70.88,10.73,53.86,69.46,548.1,67.17,10.97,60.75,638.7,507.2,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,69.76,71.5,74.75,74.5,5.52,100,566,67.81,12.01,558,68.94,9.96,548,70.88,10.73,54.79,69.46,554,67.17,10.97,63.16,641,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.62,100,559,67.81,12.01,549,67.93,9.96,525,70.88,10.73,50.49,69.46,538,67.17,10.97,57.14,636,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,69.5,71.5,74.75,74.5,559,69.7,673,11.14,560.3,69.7,674.8,11.14,568,69.7,681,11.14,552,69.7,673,11.14
"2013-12-22 05:15:00",101999,4.49,100,558,67.81,12.01,543,67.94,9.96,525,70.88,10.73,39.31,69.46,546,67.17,10.97,46.91,644,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.77,100,561.2,67.81,12.01,547.8,68.8,9.96,539.9,70.88,10.73,42.82,69.46,550.9,67.17,10.97,54.67,642.1,509.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.2,100,566,67.81,12.01,558,68.94,9.96,549,70.88,10.73,49.43,69.46,554,67.17,10.97,64.16,645,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.49,100,558,67.81,12.01,542,67.94,9.96,525,70.88,10.73,39.31,69.46,546,67.17,10.97,46.91,639,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,560,69.7,681,11.14,560.2,69.7,678.9,11.14,567,69.7,681,11.14,559,69.7,673,11.14
"2013-12-22 05:30:00",102000,4.49,100,559,67.81,12.01,543,67.94,9.96,526,70.88,10.73,47.35,70.46,538,67.17,10.97,46.86,639,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.361,100,558.6,67.81,12.01,543.7,67.94,9.96,529.8,70.88,10.73,41.73,69.51,542.9,67.17,10.97,45.66,640.2,511.7,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.49,100,566,67.81,12.01,550,67.94,9.96,540,70.88,10.73,47.35,70.46,546,67.17,10.97,46.91,643,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.23,100,558,67.81,12.01,542,67.94,9.96,518,70.88,10.73,38.31,69.46,531,67.17,10.97,43.85,638,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,568,69.7,672,11.14,562.4,69.7,680.9,11.14,575,69.7,681,11.14,552,69.7,672,11.14
"2013-12-22 05:45:00",102001,5.27,100,559,67.81,12.01,549,68.94,9.96,525,70.88,10.73,52.36,70.46,546,67.17,10.97,56.92,641,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.918,100,559.8,67.81,12.01,547,68.42,9.96,527.2,70.88,10.73,50.12,70.46,543.3,67.17,10.97,52.71,640,509.8,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.27,100,566,67.81,12.01,550,68.94,9.96,533,70.88,10.73,52.36,70.46,554,67.17,10.97,56.92,642,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.49,100,559,67.81,12.01,542,67.94,9.96,517,70.88,10.73,47.35,70.46,530,67.17,10.97,47.86,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,665,11.14,562.6,69.7,671.9,11.14,568,69.7,672,11.14,555,69.7,665,11.14
"2013-12-22 06:00:00",102002,5.59,100,558,67.81,12.01,550,68.94,9.96,533,70.88,10.73,48.97,70.46,546,67.17,10.97,62.97,640,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.393,100,562.2,67.81,12.01,550.4,68.94,9.96,535,70.88,10.73,53.97,70.46,545.1,67.17,10.97,60.48,641.5,512.2,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.59,100,566,67.81,12.01,558,68.94,9.96,541,70.88,10.73,55.38,70.46,547,67.17,10.97,62.97,645,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.27,100,558,67.81,12.01,542,68.94,9.96,525,70.88,10.73,48.97,70.46,538,67.17,10.97,56.92,638,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,681,11.14,559,69.7,677,11.14,568,69.7,681,11.14,551,69.7,665,11.14
"2013-12-22 06:15:00",102003,6.23,99.6,559,67.81,12.01,542,68.94,9.96,526,70.88,10.73,39.9,70.46,546,67.17,10.97,46.65,641,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.905,99.9,560.1,67.81,12.01,546.2,68.94,9.96,533.9,70.88,10.73,43.1,70.46,541.8,67.17,10.97,54.48,640.9,510.1,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,6.23,100,566,67.81,12.01,551,68.94,9.96,541,70.88,10.73,48.97,70.46,554,67.17,10.97,63.97,644,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.59,99.5,558,67.81,12.01,542,68.94,9.96,526,70.88,10.73,39.9,70.46,538,67.17,10.97,46.65,638,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,673,11.14,561.8,69.7,679.5,11.14,567,69.7,681,11.14,559,69.7,673,11.14
"2013-12-22 06:30:00",102004,6.81,99.8,566,67.81,12.01,550,67.94,9.96,533,69.87,10.73,46.95,70.46,531,67.17,10.97,47.66,645,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,6.61,100,559.7,67.81,12.01,546.6,68.06,9.96,528.7,69.88,10.73,42.51,70.46,541.4,67.17,10.97,46.13,642,510.9,77.25,12.24,71.75,72.88,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,6.81,100,566,67.81,12.01,557,68.94,9.96,541,70.88,10.73,46.95,70.46,546,67.17,10.97,47.66,646,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,6.23,99.6,559,67.81,12.01,542,67.94,9.96,518,69.87,10.73,38.89,70.46,531,67.17,10.97,44.64,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,560,69.7,673,11.14,557.9,69.7,673,11.14,568,69.7,673,11.14,543,69.7,673,11.14
"2013-12-22 06:45:00",102005,7.14,100,566,67.81,12.01,557,68.94,9.96,533,69.87,10.73,52.98,70.46,546,67.17,10.97,57.71,641,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,7.542,100,564.1,67.81,12.01,550.9,68.6,9.96,530.2,69.87,10.73,50.52,70.46,540.7,67.17,10.97,53.07,640.7,506,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,8.3,100,566,67.81,12.01,557,68.94,9.96,533,69.87,10.73,52.98,70.46,552,67.17,10.97,57.71,644,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,6.75,99.6,559,67.81,12.01,543,67.94,9.96,525,69.87,10.73,46.95,70.46,531,67.17,10.97,47.66,637,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,560,69.7,673,11.14,561,69.7,674,11.14,568,69.7,680,11.14,559,69.7,673,11.14
"2013-12-22 07:00:00",102006,7.27,100,558,67.81,12.01,549,68.94,9.96,533,69.87,10.73,48.66,71.47,546,67.17,10.97,63.74,638,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.178,100,561.2,67.81,12.01,549.8,68.94,9.96,529.5,69.87,10.73,54.32,70.88,543.5,67.17,10.97,60.95,639,511.4,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.3,74,70.5,70,71.5,74.75,74.5,7.27,100,574,67.81,12.01,558,68.94,9.96,541,69.87,10.73,55.99,71.47,546,67.17,10.97,63.74,642,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.01,100,558,67.81,12.01,542,68.94,9.96,517,69.87,10.73,48.66,70.46,538,67.17,10.97,57.71,635,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,560,69.7,673,11.14,562.3,69.7,673,11.14,568,69.7,673,11.14,559,69.7,673,11.14
"2013-12-22 07:15:00",102007,7.72,100,559,67.81,12.01,550,68.94,9.96,533,69.87,10.73,41.65,71.47,554,67.17,10.97,47.5,640,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.46,100,559.1,67.81,12.01,547,68.94,9.96,535,69.87,10.73,44.33,71.47,546.3,67.17,10.97,54.78,637.6,512.5,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.72,100,566,67.81,12.01,558,68.94,9.96,542,69.87,10.73,48.66,71.47,554,67.17,10.97,63.74,642,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.27,100,558,67.81,12.01,542,68.94,9.96,527,69.87,10.73,41.65,71.47,538,67.17,10.97,47.5,635,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,559,69.7,673,11.14,565.8,69.7,677.3,11.14,568,69.7,681,11.14,559,69.7,673,11.14
"2013-12-22 07:30:00",102008,7.98,100,559,67.81,12.01,542,67.94,9.96,526,69.87,10.73,48.69,71.47,538,67.17,10.97,48.48,642,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.84,100,560,67.81,12.01,543.4,68.11,9.96,528.2,69.87,10.73,43.89,71.47,548.1,67.17,10.97,46.72,642.2,505.3,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.98,100,566,67.81,12.01,550,68.94,9.96,533,69.87,10.73,48.69,71.47,562,67.17,10.97,48.48,646,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.72,100,559,67.81,12.01,542,67.94,9.96,525,69.87,10.73,40.65,71.47,538,67.17,10.97,45.48,639,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,567,68.7,681,11.14,560.6,69.03,677.3,11.14,567,69.7,681,11.14,552,68.7,673,11.14
"2013-12-22 07:45:00",102009,7.91,100,558,67.81,12.01,550,68.94,9.96,534,69.87,10.73,53.71,71.47,554,67.17,10.97,58.53,637,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,8.08,100,558.6,67.81,12.01,549.5,68.38,9.96,534.8,69.87,10.73,51.64,71.47,543.2,67.17,10.97,53.65,641.7,509.8,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,8.23,100,566,67.81,12.01,558,68.94,9.96,541,69.87,10.73,53.71,71.47,554,67.17,10.97,58.53,646,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.91,100,553,67.81,12.01,542,67.94,9.96,526,69.87,10.73,48.69,71.47,538,67.17,10.97,48.48,637,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,560,68.7,681,11.14,564.4,68.7,681,11.14,567,68.7,681,11.14,559,68.7,681,11.14
"2013-12-22 08:00:00",102010,8.1,100,558,67.81,12.01,557,68.94,9.96,541,69.87,10.73,49.24,71.47,538,67.17,10.97,63.56,640,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,8.04,100,558,67.81,12.01,552.3,68.94,9.96,529.8,69.87,10.73,55.03,71.47,545.1,67.17,10.97,61.47,639.2,506.4,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,8.17,100,558,67.81,12.01,558,68.94,9.96,541,69.87,10.73,56.73,71.47,554,67.17,10.97,63.56,642,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.85,100,558,67.81,12.01,550,68.94,9.96,525,69.87,10.73,49.24,71.47,538,67.17,10.97,58.53,635,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,568,68.7,681,11.14,565.3,68.7,681,11.14,568,68.7,681,11.14,559,68.7,681,11.14
"2013-12-22 08:15:00",102011,9.2,100,564,67.81,12.01,550,68.94,9.96,541,69.87,10.73,42.2,70.47,546,67.17,10.97,48.29,643,504,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,8.61,100,560.1,67.81,12.01,550.6,68.94,9.96,538.7,69.87,10.73,44.8,71.24,546.1,67.17,10.97,54.74,640.5,503.2,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.81,71.5,74.75,74.5,9.2,100,566,67.81,12.01,557,68.94,9.96,549,69.87,10.73,49.24,71.47,554,67.17,10.97,64.56,644,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,8.1,100,558,67.81,12.01,550,68.94,9.96,533,69.87,10.73,42.2,70.47,538,67.17,10.97,48.29,638,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,559,68.7,681,11.14,563.1,68.7,681,11.14,568,68.7,681,11.14,552,68.7,681,11.14
"2013-12-22 08:30:00",102012,10.3,100,559,67.81,12.01,552,67.94,9.96,541,69.87,10.73,49.22,70.47,547,66.16,10.97,49.25,645,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,9.87,100,563.6,67.81,12.01,551.9,67.98,9.96,533.5,69.87,10.73,44.87,70.47,545,66.64,10.97,47.25,643.5,506.6,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.97,71.5,74.75,74.5,10.3,100,566,67.81,12.01,558,68.94,9.96,541,69.87,10.73,49.22,70.47,554,67.17,10.97,49.25,646,520,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,9.27,100,558,67.81,12.01,550,67.94,9.96,525,69.87,10.73,42.2,70.47,538,66.16,10.97,46.25,638,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,567,68.7,681,11.14,570.1,68.7,681,11.14,591,68.7,681,11.14,559,68.7,681,11.14
"2013-12-22 08:45:00",102013,11.59,100,559,67.81,12.01,550,68.94,9.96,533,69.87,10.73,54.25,70.47,538,66.16,10.97,59.3,644,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.18,100,559,67.81,12.01,552.3,68.16,9.96,536.4,69.87,10.73,52.35,70.47,549.2,66.16,10.97,54.24,643.2,512.6,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.59,100,559,67.81,12.01,558,68.94,9.96,541,69.87,10.73,54.25,70.47,554,66.16,10.97,59.3,646,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.3,100,559,67.81,12.01,550,67.94,9.96,526,69.87,10.73,49.22,70.47,538,66.16,10.97,49.25,639,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,583,68.7,681,11.14,566.3,68.7,681,11.14,583,68.7,681,11.14,559,68.7,681,11.14
"2013-12-22 09:00:00",102014,12.04,100,558,67.81,12.01,558,68.94,9.96,534,69.87,10.73,49.96,69.46,546,66.16,10.97,63.31,648,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.81,100,558,67.81,12.01,551.3,68.94,9.96,547.6,69.87,10.73,55.68,69.95,539.8,66.16,10.97,61.82,643,510.8,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.04,100,559,67.81,12.01,558,68.94,9.96,565,69.87,10.73,57.25,70.47,554,66.16,10.97,63.31,648,520,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.65,100,551,67.81,12.01,542,68.94,9.96,526,69.87,10.73,49.96,69.46,530,66.16,10.97,59.3,640,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,575,68.7,681,11.14,594.7,68.7,672.4,11.14,623,68.7,681,11.14,567,68.7,662,11.14
"2013-12-22 09:15:00",102015,12.17,100,558,67.81,12.01,550,68.94,9.96,526,69.87,11.73,43.93,69.46,554,66.16,10.97,49.03,648,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.09,100,558,67.81,12.01,553.3,68.94,9.96,535.2,69.87,11.07,46.27,69.46,547.2,66.16,10.97,55.41,646.4,510,77.25,12.24,71.75,73.22,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.23,100,558,67.81,12.01,558,68.94,9.96,541,69.87,11.73,49.96,69.46,554,66.16,10.97,64.32,650,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.98,100,558,67.81,12.01,550,68.94,9.96,525,69.87,10.73,43.93,69.46,538,66.16,10.97,49.03,643,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,567,68.7,681,11.14,571.3,68.7,681,11.14,583,68.7,681,11.14,567,68.7,681,11.14
"2013-12-22 09:30:00",102016,12.49,100,558,67.81,12.01,542,67.93,9.96,541,69.87,11.73,50.98,69.46,546,66.16,10.97,50.03,649,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.34,100,558,67.81,12.01,548.5,68.03,9.96,531,69.87,11.73,46.44,69.46,543.5,66.16,10.97,48.33,646.5,510.3,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.49,100,558,67.81,12.01,558,68.94,9.96,541,69.87,11.73,50.98,69.46,554,66.16,10.97,50.03,651,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,75,74.5,12.17,100,558,67.81,12.01,535,67.93,9.96,525,69.87,11.73,42.92,69.46,538,66.16,10.97,47,642,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,552,68.7,681,11.14,567.3,68.7,681,11.14,583,68.7,681,11.14,552,68.7,681,11.14
"2013-12-22 09:45:00",102017,12.43,100,558,67.81,12.01,565,67.93,9.96,533,69.87,11.73,56.01,69.46,538,66.16,10.97,60.09,647,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.5,100,557,67.81,12.01,547.6,67.93,9.96,518.8,69.87,11.73,53.46,69.46,536.1,66.16,10.97,54.91,644.4,511.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.56,100,558,67.81,12.01,565,67.93,9.96,546,69.87,11.73,56.01,69.46,554,66.16,10.97,60.09,650,520,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.43,100,550,67.81,12.01,535,67.93,9.96,502,69.87,11.73,50.98,69.46,523,66.16,10.97,50.03,640,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,560,68.7,681,11.14,553.9,68.7,682.6,11.14,599,68.7,692,11.14,520,68.7,680,11.14
"2013-12-22 10:00:00",102018,12.23,100,551,67.81,12.01,558,67.93,9.96,541,69.87,11.73,50.69,69.46,538,66.16,10.97,64.1,644,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.32,100,554.7,67.81,12.01,559.7,67.93,9.96,535.2,69.87,11.73,56.37,69.46,542.2,66.16,10.97,62.28,643.4,512.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.77,71.5,74.75,74.5,12.43,100,558,67.81,12.01,566,67.93,9.96,541,69.87,11.73,58.01,69.46,553,66.16,10.97,64.1,648,521,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.17,100,551,67.81,12.01,550,67.93,9.96,525,69.87,11.73,50.69,69.46,530,66.16,10.97,60.09,640,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,567,68.7,681,11.14,563.9,68.7,680.3,11.14,583,68.7,681,11.14,536,68.7,673,11.14
"2013-12-22 10:15:00",102019,12.17,100,558,67.81,12.01,550,68.94,9.96,526,69.87,11.73,43.66,68.46,545,66.16,10.97,48.89,646,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.24,100,553.5,67.81,12.01,553.8,68.88,9.96,539.5,69.87,11.73,46.61,68.75,543.5,66.16,10.97,55.3,644.8,511.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.3,100,558,67.81,12.01,558,68.94,9.96,549,69.87,11.73,50.69,69.46,554,66.16,10.97,64.1,648,520,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.17,100,551,67.81,12.01,550,67.93,9.96,526,69.87,11.73,43.66,68.46,538,66.16,10.97,48.89,641,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,575,68.7,681,11.14,567,68.7,681,11.14,575,68.7,681,11.14,551,68.7,681,11.14
"2013-12-22 10:30:00",102020,11.27,100,558,67.81,12.01,550,67.93,9.96,525,68.87,11.73,50.69,68.46,547,66.16,10.97,49.89,642,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.77,100,556.4,67.81,12.01,549.1,67.97,9.96,526.7,69.1,11.73,46.49,68.46,545.7,66.16,10.97,48.23,647.7,511,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.17,100,558,67.81,12.01,557,68.94,9.96,541,69.87,11.73,50.69,68.46,555,66.16,10.97,49.89,652,520,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.2,100,550,67.81,12.01,542,67.93,9.96,518,68.87,11.73,43.66,68.46,538,66.16,10.97,46.87,642,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,567,68.7,681,11.14,562.1,68.7,678.1,11.14,575,68.7,681,11.14,559,68.7,673,11.14
"2013-12-22 10:45:00",102021,10.69,100,551,67.81,12.01,557,67.93,9.96,533,68.87,11.73,55.71,68.46,546,66.16,10.97,59.94,637,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.88,100,557.2,67.81,12.01,553.5,67.93,9.96,530.4,68.87,11.73,53.67,68.46,543.3,66.16,10.97,54.97,642,510.7,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.27,100,558,67.81,12.01,558,67.93,9.96,533,68.87,11.73,55.71,68.46,554,66.16,10.97,59.94,645,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.62,100,551,67.81,12.01,550,67.93,9.96,525,68.87,11.73,50.69,68.46,538,66.16,10.97,49.89,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,560,68.7,673,11.14,562.7,68.7,678,11.14,567,68.7,681,11.14,559,68.7,673,11.14
"2013-12-22 11:00:00",102022,10.56,100,558,67.81,12.01,558,67.93,9.96,542,69.88,11.73,51.48,68.46,538,66.16,11.99,63.95,639,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.61,100,555.4,67.81,12.01,553.4,67.93,9.96,533.1,69.7,11.73,56.58,68.46,542.3,66.16,11.29,62.3,642.3,509.1,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.69,100,558,67.81,12.01,558,67.93,9.96,542,69.88,11.73,57.72,68.46,547,66.16,11.99,63.95,645,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,550,67.81,12.01,550,67.93,9.96,525,68.87,11.73,51.48,68.46,538,66.16,10.97,59.94,635,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,567,68.7,680,11.14,564.9,68.7,679.7,11.14,567,68.7,680,11.14,559,68.7,673,11.14
"2013-12-22 11:15:00",102023,10.81,100,551,67.81,12.01,550,67.93,9.96,534,69.88,11.73,44.47,68.46,538,66.16,11.99,48.71,643,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.65,100,553.9,67.81,12.01,552.9,67.93,9.96,529,69.88,11.73,46.43,68.46,541.3,66.16,11.99,54.68,641.8,510.3,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.81,100,558,67.81,12.01,558,67.93,9.96,542,69.88,11.73,51.48,68.46,546,66.16,11.99,64.97,645,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,551,67.81,12.01,550,67.93,9.96,517,69.88,11.73,44.47,68.46,538,66.16,11.99,48.71,639,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,559,68.7,681,11.14,565.8,68.7,675.4,11.14,567,68.7,681,11.14,559,68.7,665,11.14
"2013-12-22 11:30:00",102024,11.01,100,551,67.81,12.01,550,67.93,9.96,533,69.88,11.73,50.48,68.46,538,66.16,11.99,49.72,643,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.97,100,553.1,67.81,12.01,549.5,67.93,9.96,529.6,69.88,11.73,46.4,68.46,538.7,66.16,11.99,47.68,643.1,510.5,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.14,100,558,67.81,12.01,558,67.93,9.96,534,69.88,11.73,50.48,68.46,546,66.16,11.99,49.72,648,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.81,100,550,67.81,12.01,542,67.93,9.96,525,69.88,11.73,43.47,68.46,530,66.16,11.99,46.7,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,560,68.7,673,11.14,560,68.7,679,11.14,567,68.7,681,11.14,559,68.7,673,11.14
"2013-12-22 11:45:00",102025,11.01,100,551,67.81,13.01,549,67.93,9.96,533,69.88,11.73,55.5,68.46,538,66.16,11.99,59.78,642,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.09,100,551.7,67.81,12.85,549.3,67.93,9.96,528.5,69.88,11.73,53.64,68.46,541.2,66.16,11.99,54.8,641.3,508.8,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.78,71.5,74.75,74.5,11.27,100,558,67.81,13.01,558,67.93,9.96,541,69.88,11.73,55.5,68.46,546,66.16,11.99,59.78,645,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.94,100,551,67.81,12.01,542,67.93,9.96,517,69.88,11.73,50.48,68.46,538,66.16,11.99,49.72,638,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,559,68.7,680,11.14,559.6,68.7,679,11.14,568,68.7,680,11.14,559,68.7,673,11.14
"2013-12-22 12:00:00",102026,11.07,100,551,67.81,13.01,550,67.93,9.96,525,69.88,11.73,51.1,67.46,538,66.16,11.99,63.79,642,504,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.12,100,553.3,67.81,13.01,552,67.93,9.96,531.6,69.88,11.73,56.58,67.78,538.4,66.16,11.99,62.19,639.8,504.1,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.2,100,558,67.81,13.01,558,67.93,9.96,534,69.88,11.73,58.51,68.46,546,66.16,11.99,63.79,643,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.01,100,550,67.81,13.01,542,67.93,9.96,525,69.88,11.73,51.1,67.46,530,66.16,11.99,59.78,636,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,560,68.7,680,11.14,559.3,68.7,680,11.14,567,68.7,680,11.14,558,68.7,680,11.14
"2013-12-22 12:15:00",102027,11.01,100,551,67.81,13.01,550,67.93,9.96,526,69.88,11.73,45.06,67.46,545,66.16,11.99,48.55,639,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.09,100,551.2,67.81,13.01,550,67.93,9.96,531.1,69.88,11.73,47.18,67.46,538.1,66.16,11.99,54.72,639.7,509.2,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.14,100,558,67.81,13.01,550,67.93,9.96,542,69.88,11.73,51.1,67.46,545,66.16,11.99,64.79,643,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.01,100,546,67.81,13.01,550,67.93,9.96,517,69.88,11.73,45.06,67.46,538,66.16,11.99,48.55,635,504,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,560,68.7,680,11.14,561.5,68.7,680,11.14,568,68.7,680,11.14,560,68.7,680,11.14
"2013-12-22 12:30:00",102028,11.01,100,551,67.81,13.01,549,67.93,9.96,527,69.88,11.73,51.07,67.46,530,66.16,11.99,49.5,644,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.03,100,551.1,67.81,13.01,549,67.93,9.96,524.4,69.88,11.73,47.41,67.46,537.7,66.16,11.99,47.94,640.3,510.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.14,100,558,67.81,13.01,550,67.93,9.96,533,69.88,11.73,51.07,67.46,546,66.16,11.99,49.5,644,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.94,100,551,67.81,13.01,542,67.93,9.96,518,69.88,11.73,44.04,67.46,530,66.16,11.99,46.49,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,559,68.7,673,11.14,558.5,68.7,674.5,11.14,560,68.7,680,11.14,551,68.7,673,11.14
"2013-12-22 12:45:00",102029,10.88,100,550,67.81,13.01,549,67.93,9.96,525,69.88,11.73,56.08,67.46,539,66.16,11.99,59.56,635,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.99,100,550.1,67.81,13.01,547.3,67.93,9.96,528.9,69.88,11.73,54.28,67.46,537.9,66.16,11.99,55.1,639.3,509.1,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.07,100,558,67.81,13.01,550,67.93,9.96,533,69.88,11.73,56.08,67.46,546,66.16,11.99,59.56,645,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.88,100,543,67.81,13.01,542,67.93,9.96,517,69.88,11.73,51.07,67.46,530,66.16,11.99,50.5,634,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,559,68.7,673,11.14,558,68.7,678.6,11.14,559,68.7,681,11.14,551,68.7,673,11.14
"2013-12-22 13:00:00",102030,10.75,100,550,67.81,13.01,550,68.94,10.96,534,69.88,11.73,51.9,67.46,538,66.16,11.99,64.59,635,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.79,100,548.4,67.81,13.01,554.5,68.74,10.25,525.7,69.88,11.73,57.02,67.46,539.3,66.16,11.99,62.36,638,508.8,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.88,100,550,67.81,13.01,558,68.94,10.96,534,69.88,11.73,59.1,67.46,546,66.16,11.99,64.59,641,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.69,100,543,67.81,13.01,550,67.93,9.96,517,69.88,11.73,51.9,67.46,530,66.16,11.99,59.56,634,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,552,68.7,672,11.14,558.1,68.7,673,11.14,559,68.7,680,11.14,552,68.7,672,11.14
"2013-12-22 13:15:00",102031,10.62,100,550,67.81,13.01,550,67.92,10.96,526,69.88,11.73,44.84,67.46,530,66.16,11.99,48.4,636,512,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70,71.5,74,70.5,70,71.5,74.75,74.5,10.71,100,549,67.81,13.01,550.3,68.8,10.96,529.2,69.88,11.73,47.11,67.46,531.3,66.16,11.99,54.39,635.3,507.8,77.25,12.24,71.75,72.26,0,65.75,65.75,70.74,70,71.5,74,70.5,70,71.5,74.75,74.5,10.81,100,556,67.81,13.01,558,68.94,10.96,534,69.88,11.73,51.9,67.46,538,66.16,11.99,64.59,640,513,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,543,67.81,13.01,550,67.92,10.96,525,69.88,11.73,44.84,67.46,530,66.16,11.99,48.4,631,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,559,68.7,671,11.14,557.4,68.7,676.1,11.14,559,68.7,677,11.14,551,68.7,671,11.14
"2013-12-22 13:30:00",102032,10.62,100,550,67.81,13.01,549,67.92,10.96,525,69.88,11.73,51.89,67.46,538,66.16,11.99,50.38,642,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.6,100,548.5,67.81,13.01,546.8,67.92,10.96,526,69.88,11.73,47.42,67.46,538.4,66.16,11.99,47.66,638.4,507.2,77.25,12.24,71.75,72.26,0,65.75,65.75,70.56,70,71.5,74,70.5,69.82,71.5,74.75,74.5,10.69,100,550,67.81,13.01,550,67.92,10.96,533,69.88,11.73,51.89,67.46,546,66.16,11.99,50.38,642,512,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,543,67.81,13.01,542,67.92,10.96,518,69.88,11.73,43.84,67.46,530,66.16,11.99,46.36,635,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,559,68.7,673,11.14,557.1,68.7,669.3,11.14,559,68.7,673,11.14,551,68.7,665,11.14
"2013-12-22 13:45:00",102033,10.75,100,550,67.81,13.01,557,67.92,10.96,525,69.88,11.73,56.91,67.46,538,66.16,11.99,59.41,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.68,100,545.9,67.81,13.01,551.2,67.92,10.96,528,69.88,11.73,54.54,67.46,535.2,66.16,11.99,55.16,636.5,507.4,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.81,100,550,67.81,13.01,558,67.92,10.96,541,69.88,11.73,56.91,67.46,546,66.16,11.99,59.41,642,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.62,100,535,67.81,13.01,542,67.92,10.96,525,69.88,11.73,51.89,67.46,530,66.16,11.99,50.38,632,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,559,68.7,665,11.14,558.7,68.7,672,11.14,567,68.7,673,11.14,551,68.7,665,11.14
"2013-12-22 14:00:00",102034,10.62,100,550,67.81,13.01,550,68.94,10.96,518,69.88,11.73,51.65,67.46,530,66.16,11.99,64.43,636,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.69,100,547.1,67.81,13.01,551.7,68.38,10.96,529.4,69.88,11.73,57.19,67.46,538.1,66.16,11.99,62.46,635.9,507.5,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.75,100,550,67.81,13.01,558,68.94,10.96,533,69.88,11.73,58.93,67.46,546,66.16,11.99,64.43,640,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,543,67.81,13.01,550,67.92,10.96,518,69.88,11.73,51.65,67.46,530,66.16,11.99,59.41,632,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,559,68.7,673,11.14,559.1,68.7,671.7,11.14,567,68.7,673,11.14,551,68.7,665,11.14
"2013-12-22 14:15:00",102035,10.56,100,543,67.81,13.01,550,67.94,10.96,526,70.88,11.73,45.62,67.46,538,66.16,11.99,48.24,638,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.55,100,548,67.81,13.01,549.2,68.88,10.96,529.8,70.57,11.73,47.46,67.46,536.3,66.16,11.99,54.24,635.1,508.7,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.36,74.75,74.5,10.62,100,550,67.81,13.01,550,68.94,10.96,541,70.88,11.73,51.65,67.46,538,66.16,11.99,64.43,641,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.49,100,543,67.81,13.01,542,67.94,10.96,518,69.88,11.73,45.62,67.46,530,66.16,11.99,48.24,630,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,560,68.7,675,11.14,560,68.7,674.8,11.14,567,68.7,681,11.14,559,68.7,670,11.14
"2013-12-22 14:30:00",102036,10.69,100,550,67.81,13.01,550,67.94,10.96,533,70.88,11.73,51.64,67.46,530,66.16,11.99,50.27,638,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.65,100,547,67.81,13.01,548.1,67.94,10.96,524,70.88,11.73,47.9,67.46,536.9,66.16,11.99,48.02,636.1,506.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.75,100,551,67.81,13.01,550,67.94,10.96,533,70.88,11.73,51.64,67.46,546,66.16,11.99,50.27,640,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.56,100,543,67.81,13.01,542,67.94,10.96,517,70.88,11.73,44.6,67.46,530,66.16,11.99,46.22,631,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,551,68.7,675,11.14,553.8,68.7,670.1,11.14,560,68.7,676,11.14,551,68.7,662,11.14
"2013-12-22 14:45:00",102037,10.62,100,543,67.81,13.01,558,67.94,10.96,533,70.88,11.73,57.66,66.46,537,66.16,11.99,60.32,634,499,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.7,100,542.7,67.81,13.01,553.1,67.94,10.96,525.5,70.88,11.73,54.9,66.64,530.8,66.16,11.99,55.4,635.6,505.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.75,100,550,67.81,13.01,558,67.94,10.96,533,70.88,11.73,57.66,67.46,539,66.16,11.99,60.32,638,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.62,100,535,67.81,13.01,548,67.94,10.96,518,70.88,11.73,51.64,66.46,530,66.16,11.99,50.27,631,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,560,68.7,675,11.14,554.5,68.7,672.6,11.14,560,68.7,675,11.14,551,68.7,669,11.14
"2013-12-22 15:00:00",102038,10.69,100,543,67.81,13.01,557,68.94,10.96,534,70.88,11.73,52.29,67.46,538,66.16,11.99,64.33,634,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.74,100,546.2,67.81,13.01,551.6,68.13,10.96,528,70.88,11.73,57.48,66.83,538.8,66.16,11.99,62.63,635.2,507.2,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.81,100,550,67.81,13.01,558,68.94,10.96,534,70.88,11.73,59.67,67.46,547,66.16,11.99,64.33,638,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.69,100,543,67.81,13.01,542,67.94,10.96,518,70.88,11.73,52.29,66.46,530,66.16,11.99,60.32,629,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,559,68.7,673,11.14,553.5,68.7,678.6,11.14,560,68.7,681,11.14,551,68.7,673,11.14
"2013-12-22 15:15:00",102039,10.62,100,543,67.81,13.01,550,68.94,10.96,526,71.89,11.73,46.25,68.46,538,66.16,11.99,48.1,637,500,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.65,100,546.2,67.81,13.01,552.9,68.94,10.96,524.3,70.97,11.73,47.9,67.53,535.3,66.16,11.99,54.14,633.6,502.3,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.79,71,74.75,74.5,10.75,100,550,67.81,13.01,557,68.94,10.96,534,71.89,11.73,52.29,68.46,538,66.16,11.99,64.33,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.56,100,535,67.81,13.01,549,68.94,10.96,510,70.88,11.73,46.25,67.46,530,66.16,11.99,48.1,630,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71,74.75,74.5,559,68.7,673,11.14,554.2,68.7,677.7,11.14,559,68.7,684,11.14,551,68.7,673,11.14
"2013-12-22 15:30:00",102040,10.49,100,550,67.81,13.01,542,67.92,10.96,541,70.88,11.73,45.25,68.46,538,66.16,11.99,50.1,639,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.58,100,548.8,67.81,13.01,548.6,67.98,10.96,531.6,71.09,11.73,45.35,68.46,537.5,66.16,11.99,47.92,636.7,505.1,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.69,100,550,67.81,13.01,557,68.94,10.96,541,71.89,11.73,46.25,68.46,539,66.16,11.99,50.1,641,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.49,100,543,67.81,13.01,542,67.92,10.96,525,70.88,11.73,45.25,68.46,530,66.16,11.99,46.07,631,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,552,68.7,673,11.14,555.2,68.7,674.9,11.14,559,68.7,681,11.14,551,68.7,673,11.14
"2013-12-22 15:45:00",102041,10.43,100,551,67.81,13.01,542,67.92,10.96,534,70.88,11.73,45.25,68.46,546,66.16,11.99,60.16,634,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.42,100,552,67.81,13.01,545.3,67.92,10.96,534.3,70.88,11.73,45.25,68.46,539.6,66.16,11.99,55.59,637.7,511.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.49,100,558,67.81,13.01,550,67.92,10.96,557,70.88,11.73,45.25,68.46,546,66.16,11.99,60.16,641,519,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.3,100,543,67.81,13.01,542,67.92,10.96,525,70.88,11.73,45.25,68.46,530,66.16,11.99,50.1,634,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,559,68.7,673,11.14,556.9,68.7,669.7,11.14,563,68.7,673,11.14,552,68.7,665,11.14
"2013-12-22 16:00:00",102042,10.36,100,550,67.81,13.01,542,66.92,10.96,542,70.88,11.73,45.25,68.46,530,66.16,11.99,48.98,636,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.33,100,550.9,67.81,13.01,541.9,67.31,10.96,534.6,70.88,11.73,45.25,68.46,542.2,66.16,11.99,55.66,634.1,507,77.25,12.24,71.75,72.26,0,65.75,65.75,70.13,70,71.5,74,70.5,70,71,74.75,74.5,10.43,100,558,67.81,13.01,546,67.92,10.96,542,70.88,11.73,45.25,68.46,554,66.16,11.99,62.16,636,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.23,100,543,67.81,13.01,535,66.92,10.96,525,70.88,11.73,45.25,68.46,530,66.16,11.99,48.98,630,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.5,74,70.5,70,71,74.5,74.5,567,68.7,673,11.14,560.7,68.7,673,11.14,567,68.7,673,11.14,552,68.7,673,11.14
"2013-12-22 16:15:00",102043,10.3,100,543,67.81,13.01,542,66.92,10.96,525,70.88,11.73,45.25,68.46,538,66.16,11.99,47.98,639,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.32,100,544.4,67.81,13.01,545,66.92,10.96,534.6,70.88,11.73,45.25,68.46,539.3,66.16,11.99,48.04,637,498.7,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.71,74.5,10.43,100,550,67.81,13.01,550,66.92,10.96,542,70.88,11.73,45.25,68.46,546,66.16,11.99,48.98,639,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.23,100,543,67.81,13.01,534,66.92,10.96,525,70.88,11.73,45.25,68.46,530,66.16,11.99,47.98,635,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.5,74.5,575,68.7,673,11.14,570.9,68.7,673.5,11.14,583,68.7,681,11.14,560,68.7,665,11.14
"2013-12-22 16:30:00",102044,10.04,100,550,67.81,13.01,542,66.92,10.96,526,70.88,11.73,45.25,68.46,538,66.16,11.99,46.98,640,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71,74.5,74.5,10.19,100,547.3,67.81,13.01,542,66.92,10.96,528.7,70.88,11.73,45.25,68.46,538.8,66.16,11.99,47.84,638.5,502.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.55,74.5,10.3,100,550,67.81,13.01,542,66.92,10.96,533,70.88,11.73,45.25,68.46,546,66.16,11.99,47.98,643,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.04,100,543,67.81,13.01,535,66.92,10.96,525,70.88,11.73,45.25,68.46,530,66.16,11.99,46.98,635,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71,74.5,74.5,575,67.7,677,11.14,575.7,68.64,680.3,11.14,583,68.7,682,11.14,575,67.7,673,11.14
"2013-12-22 16:45:00",102045,10.1,100,550,67.81,13.01,542,66.92,10.96,533,70.88,11.73,45.25,68.46,538,66.16,11.99,46.98,641,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,69.75,71.25,74,70.5,70,71,74.5,74.5,10.1,100,546.6,67.81,13.01,543.5,66.92,10.96,530.5,70.88,11.73,45.25,68.46,541.4,66.16,11.99,46.98,639.9,500.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,69.88,71.25,74,70.5,70,71,74.5,74.5,10.17,100,550,67.81,13.01,550,66.92,10.96,533,70.88,11.73,45.25,68.46,553,66.16,11.99,46.98,643,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71,74.5,74.5,10.04,100,543,67.81,13.01,542,66.92,10.96,525,70.88,11.73,45.25,68.46,530,66.16,11.99,46.98,637,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,68.25,71.25,74,70.5,70,71,74.5,74.5,567,67.7,689,11.14,572.9,67.7,678.5,11.14,575,67.7,689,11.14,567,67.7,677,11.14
"2013-12-22 17:00:00",102046,10.1,100,550,67.81,13.01,543,66.92,10.96,533,69.87,11.73,45.25,68.46,546,66.16,11.99,46.98,642,504,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,10.08,100,548.5,67.81,13.01,545.2,66.92,10.96,532,70.78,11.73,45.25,68.46,543.8,66.16,11.99,46.98,643.5,503.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,69.89,71.25,74,70.5,70,71,74.5,74.5,10.23,100,550,67.81,13.01,550,66.92,10.96,541,70.88,11.73,45.25,68.46,554,66.16,11.99,46.98,647,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,9.98,100,543,67.81,13.01,542,66.92,10.96,525,69.87,11.73,45.25,68.46,538,66.16,11.99,46.98,640,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,69.75,71.25,74,70.5,70,71,74.5,74.5,567,67.7,688,11.14,569.7,67.7,684.6,11.14,575,67.7,689,11.14,567,67.7,681,11.14
"2013-12-22 17:15:00",102047,10.23,100,543,67.81,13.01,534,66.92,10.96,518,69.87,11.73,45.25,68.46,546,66.16,11.99,46.98,645,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,10.14,100,546.7,67.81,13.01,544.1,66.92,10.96,527.7,69.87,11.73,45.25,68.46,542.6,66.16,11.99,46.98,642.8,504.4,77.25,12.24,71.75,72.26,0,65.75,65.75,70.48,70.25,71.25,74,70.5,70,71,74.5,74.5,10.23,100,550,67.81,13.01,550,66.92,10.96,541,69.87,11.73,45.25,68.46,547,66.16,11.99,46.98,647,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,10.1,100,542,67.81,13.01,534,66.92,10.96,518,69.87,11.73,45.25,68.46,538,66.16,11.99,46.98,638,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70.25,71.25,74,70.5,70,71,74.5,74.5,559,67.7,678,11.14,559.4,67.7,681.3,11.14,567,67.7,688,11.14,559,67.7,676,11.14
"2013-12-22 17:30:00",102048,10.36,100,550,67.81,13.01,541,66.92,10.96,526,69.87,11.73,45.25,68.46,538,66.16,11.99,46.98,638,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,10.29,100,544.2,67.81,13.01,539.5,66.92,10.96,525.8,69.87,11.73,45.25,68.46,538.8,66.16,11.99,46.98,641.3,506.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,10.36,100,550,67.81,13.01,542,66.92,10.96,533,69.87,11.73,45.25,68.46,546,66.16,11.99,46.98,645,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,10.23,100,542,67.81,13.01,534,66.92,10.96,518,69.87,11.73,45.25,68.46,530,66.16,11.99,46.98,636,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,559,67.7,673,11.14,559,67.7,676.8,11.14,559,67.7,684,11.14,559,67.7,673,11.14
"2013-12-22 17:45:00",102049,10.3,100,542,67.81,13.01,534,66.92,10.96,518,69.87,11.73,45.25,68.46,538,66.16,11.99,46.98,644,504,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,10.33,100,541.1,67.81,13.01,542.2,66.92,10.96,521.9,69.87,11.73,45.25,68.46,538.5,66.16,11.99,46.98,640.8,500.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.7,70.25,71.25,74,70.5,70,71,74.5,74.5,10.43,100,550,67.81,13.01,550,66.92,10.96,533,69.87,11.73,45.25,68.46,546,66.16,11.99,46.98,644,505,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,10.23,100,535,67.81,13.01,534,66.92,10.96,509,69.87,11.73,45.25,68.46,530,66.16,11.99,46.98,636,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,559,67.7,673,11.14,558.9,67.7,673,11.14,560,67.7,673,11.14,551,67.7,673,11.14
"2013-12-22 18:00:00",102050,10.43,100,550,67.81,13.01,542,66.92,10.96,518,69.87,11.73,45.25,68.46,538,66.16,11.99,46.98,640,512,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,10.38,100,541,67.81,13.01,538.5,66.92,10.96,514.8,69.87,11.73,45.25,68.46,540.9,66.16,11.99,46.98,641,505.4,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,10.49,100,550,67.81,13.01,542,66.92,10.96,518,69.87,11.73,45.25,68.46,546,66.16,11.99,46.98,645,512,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,10.3,100,535,67.81,13.01,534,66.92,10.96,509,69.87,11.73,45.25,68.46,538,66.16,11.99,46.98,637,498,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,551,67.7,681,11.14,558.3,67.7,673.6,11.14,560,67.7,681,11.14,551,67.7,673,11.14
"2013-12-22 18:15:00",102051,10.49,100,550,67.81,13.01,542,66.92,10.96,510,69.87,11.73,44.24,68.46,546,66.16,11.99,48.93,638,498,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70,71.25,74,70.5,70,71,74.5,74.5,10.47,100,543.3,67.81,13.01,540.8,66.92,10.96,517.9,69.87,11.73,45.18,68.46,539.6,66.16,11.99,46.97,639.1,508.6,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70,71.25,74,70.5,70,71,74.53,74.5,10.56,100,550,67.81,13.01,545,66.92,10.96,526,69.87,11.73,45.25,68.46,546,66.16,11.99,48.93,643,513,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.43,100,535,67.81,13.01,534,66.92,10.96,510,69.87,11.73,44.24,68.46,538,66.16,11.99,45.93,636,497,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70,71.25,74,70.5,70,71,74.5,74.5,560,67.7,673,11.14,559.8,67.7,676.1,11.14,567,67.7,681,11.14,551,67.7,673,11.14
"2013-12-22 18:30:00",102052,10.69,100,550,67.81,13.01,549,66.92,10.96,518,69.87,11.73,53.29,68.46,546,66.16,11.99,47.94,637,504,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.61,100,547.8,67.81,13.01,542.8,66.92,10.96,524.6,69.87,11.73,49.27,68.46,544.2,66.16,11.99,49.74,637.3,503.4,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.02,71.25,74,70.5,70,71,74.72,74.5,10.75,100,550,67.81,13.01,550,66.92,10.96,534,69.87,11.73,53.29,68.46,554,66.16,11.99,51.94,640,512,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.49,100,543,67.81,13.01,534,66.92,10.96,510,69.87,11.73,44.24,68.46,538,66.16,11.99,47.94,634,497,77.25,12.24,71.75,72.26,0,65.75,65.75,71,69.25,71.25,74,70.5,70,71,74.5,74.5,567,67.7,673,11.14,559.6,67.7,673,11.14,567,67.7,673,11.14,552,67.7,673,11.14
"2013-12-22 18:45:00",102053,10.88,100,543,67.81,13.01,550,67.93,10.96,517,69.87,11.73,57.3,68.46,538,66.16,11.99,47.94,640,505,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.79,100,547.5,67.81,13.01,550.1,67.76,10.96,522.8,69.87,11.73,55.37,68.46,537.3,66.16,11.99,47.94,639.1,501.9,77.25,12.24,71.75,73.18,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.94,100,550,67.81,13.01,558,67.93,10.96,533,69.87,11.73,57.3,68.46,547,66.16,11.99,47.94,644,512,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.62,100,543,67.81,13.01,542,66.92,10.96,517,69.87,11.73,53.29,68.46,530,66.16,11.99,47.94,633,497,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,560,67.7,673,11.14,564.7,67.7,673,11.14,567,67.7,673,11.14,560,67.7,673,11.14
"2013-12-22 19:00:00",102054,12.56,100,550,67.81,13.01,551,67.93,10.96,526,69.87,11.73,50.1,68.46,538,66.16,11.99,47.94,637,497,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,11.43,100,545,67.81,13.01,551.7,67.93,10.96,526.6,69.87,11.73,55.28,68.46,537.3,66.16,11.99,47.94,638.9,503.1,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,12.56,100,550,67.81,13.01,558,67.93,10.96,541,69.87,11.73,58.31,68.46,539,66.16,11.99,47.94,644,512,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.81,100,536,67.81,13.01,550,67.93,10.96,517,69.87,11.73,50.1,68.46,530,66.16,11.99,47.94,634,497,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,559,67.7,673,11.14,560,67.7,671.8,11.14,567,67.7,673,11.14,559,67.7,665,11.14
"2013-12-22 19:15:00",102055,12.75,100,535,67.81,13.01,542,67.93,10.96,525,69.87,11.73,47.09,68.46,531,66.16,11.99,47.94,638,505,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71,74.75,74.5,12.77,100,546.8,67.81,13.01,545.2,67.93,10.96,524.3,69.87,11.73,48.02,68.46,536.5,66.16,11.99,47.94,640.1,501.4,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.46,74,70.5,70,71,74.75,74.5,12.88,100,558,67.81,13.01,550,67.93,10.96,533,69.87,11.73,50.1,68.46,545,66.16,11.99,47.94,645,505,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71,74.75,74.5,12.56,100,535,67.81,13.01,542,67.93,10.96,517,69.87,11.73,47.09,68.46,530,66.16,11.99,47.94,635,497,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,559,67.7,681,11.14,560.2,67.7,674.4,11.14,567,67.7,681,11.14,559,67.7,673,11.14
"2013-12-22 19:30:00",102056,13.07,100,550,67.81,13.01,543,67.93,10.96,526,69.87,11.73,55.12,68.46,545,66.16,11.99,47.94,635,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71,74.75,74.5,12.97,100,543.5,67.81,13.01,544.8,67.93,10.96,526.7,69.87,11.73,51.39,68.46,534.4,66.16,11.99,47.94,636.6,504.8,77.25,12.24,71.75,74,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71,74.75,74.5,13.07,100,550,67.81,13.01,550,67.93,10.96,533,69.87,11.73,55.12,68.46,545,66.16,11.99,47.94,639,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71,74.75,74.5,12.75,100,535,67.81,13.01,542,67.93,10.96,525,69.87,11.73,47.09,68.46,530,66.16,11.99,47.94,632,497,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71,74.75,74.5,552,67.7,673,11.14,557.9,67.7,674.2,11.14,560,67.7,681,11.14,551,67.7,664,11.14
"2013-12-22 19:45:00",102057,12.81,100,550,67.81,13.01,543,67.93,10.96,526,69.87,11.73,59.14,68.46,538,66.16,11.99,47.94,637,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71,74.75,74.5,12.94,100,541.1,67.81,13.01,549.9,67.93,10.96,526.1,69.87,11.73,57.17,68.46,536.3,66.16,11.99,47.94,635.2,504.5,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.23,71.5,74,70.5,70,71,74.75,74.5,13.14,100,550,67.81,13.01,557,67.93,10.96,533,69.87,11.73,59.14,68.46,547,66.16,11.99,47.94,637,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71,74.75,74.5,12.75,100,535,67.81,13.01,543,67.93,10.96,518,69.87,11.73,55.12,68.46,530,66.16,11.99,47.94,633,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71,74.75,74.5,559,67.7,673,11.14,558,67.7,672.5,11.14,559,67.7,673,11.14,552,67.7,665,11.14
"2013-12-22 20:00:00",102058,12.81,100,550,67.81,13.01,550,67.93,10.96,525,69.87,11.73,50.83,68.46,539,66.16,11.99,50.96,636,505,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71.25,74.75,74.5,12.8,100,545.4,67.81,13.01,549,67.93,10.96,526.4,69.87,11.73,56.46,68.46,534.3,66.16,11.99,48.17,636.1,502.6,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71.08,74.75,74.5,12.88,100,550,67.81,13.01,550,67.93,10.96,533,69.87,11.73,60.14,68.46,539,66.16,11.99,50.96,640,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71.25,74.75,74.5,12.75,100,539,67.81,13.01,543,67.93,10.96,517,69.87,11.73,50.83,68.46,530,66.16,11.99,46.93,632,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71,74.75,74.5,551,67.7,665,11.14,554.1,67.7,670,11.14,560,67.7,673,11.14,551,67.7,665,11.14
"2013-12-22 20:15:00",102059,12.69,100,535,67.81,13.01,542,67.93,10.96,525,69.87,11.73,46.79,67.46,530,67.17,11.99,58.99,634,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,74.75,74.5,12.71,100,542.5,67.81,13.01,548.1,67.93,10.96,522.5,69.87,11.73,48.39,68.01,536.9,67.09,11.99,55.42,634.7,505.7,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.19,71.5,74,70.5,70,71.25,74.75,74.5,12.81,100,550,67.81,13.01,555,67.93,10.96,533,69.87,11.73,50.83,68.46,539,67.17,11.99,58.99,639,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,74.75,74.5,12.62,100,535,67.81,13.01,542,67.93,10.96,517,69.87,11.73,46.79,67.46,530,66.16,11.99,50.96,631,505,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71.25,74.75,74.5,559,68.71,672,11.14,557.5,68.49,670.7,11.14,568,68.71,672,11.14,551,67.7,665,11.14
"2013-12-22 20:30:00",102060,12.43,100,542,67.81,13.01,550,67.93,10.96,518,69.87,11.73,54.82,67.46,531,67.17,11.99,63.01,638,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,75,74.5,12.55,100,540.9,67.81,13.01,542.6,67.93,10.96,522.7,69.87,11.73,51.68,67.46,529.9,67.17,11.99,61.34,634.4,504.8,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,69.91,71.25,74.82,74.5,12.69,100,550,67.81,13.01,550,67.93,10.96,534,69.87,11.73,54.82,67.46,538,67.17,11.99,63.01,638,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,75,74.5,12.43,100,535,67.81,13.01,534,67.93,10.96,517,69.87,11.73,46.79,67.46,522,67.17,11.99,58.99,629,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,69.5,71.25,74.75,74.5,560,68.71,673,11.14,559.4,68.71,678.5,11.14,567,68.71,681,11.14,552,68.71,672,11.14
"2013-12-22 20:45:00",102061,11.98,100,542,67.81,13.01,550,67.93,10.96,525,69.87,11.73,58.83,67.46,539,67.17,11.99,49.86,637,505,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,75,74.5,12.21,100,543.4,67.81,13.01,549.6,67.93,10.96,528.6,69.87,11.73,57.53,67.46,538.5,67.17,11.99,53.74,636.9,502.7,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,74.98,74.5,12.43,100,550,67.81,13.01,550,67.93,10.96,533,69.87,11.73,58.83,67.46,547,67.17,11.99,63.01,639,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,75,74.5,11.98,100,535,67.81,13.01,542,67.93,10.96,517,69.87,11.73,54.82,67.46,530,67.17,11.99,49.86,634,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,74.75,74.5,559,68.71,673,11.14,555.6,68.71,673,11.14,560,68.71,673,11.14,551,68.71,673,11.14
"2013-12-22 21:00:00",102062,11.59,100,542,67.81,13.01,550,67.93,10.96,526,69.87,11.73,50.56,67.46,530,67.17,11.99,51.84,633,505,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,72,74,70.5,70,71.25,75,74.5,11.77,100,541.3,67.81,13.01,550,67.93,10.96,521.7,69.87,11.73,56.55,67.46,532.7,67.17,11.99,49.05,635.3,505.2,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.68,74,70.5,70,71.25,75,74.5,11.98,100,550,67.81,13.01,550,67.93,10.96,526,69.87,11.73,59.84,67.46,539,67.17,11.99,51.84,639,513,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,72,74,70.5,70,71.25,75,74.5,11.59,100,535,67.81,13.01,542,67.93,10.96,517,69.87,11.73,50.56,67.46,530,67.17,11.99,47.81,631,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,75,74.5,560,68.71,665,11.14,560.2,68.71,669.8,11.14,568,68.71,673,11.14,551,68.71,665,11.14
"2013-12-22 21:15:00",102063,11.27,100,543,67.81,13.01,541,67.93,10.96,515,69.87,11.73,46.53,67.46,530,67.17,11.99,60.88,632,512,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70.25,72,74,70.5,70,71.75,75,74.5,11.42,100,539.9,67.81,13.01,544.8,67.93,10.96,518.3,69.87,11.73,48.11,67.46,531.9,67.17,11.99,56.57,631.8,505,77.25,12.24,72.02,74.27,0,65.75,65.75,70.82,70.25,72,74,70.5,70,71.41,75,74.5,11.59,100,550,67.81,13.01,550,67.93,10.96,526,69.87,11.73,50.56,67.46,538,67.17,11.99,60.88,634,512,77.25,12.24,72.75,74.27,0,65.75,65.75,71,70.25,72,74,70.5,70,71.75,75,74.5,11.27,100,535,67.81,13.01,535,67.93,10.96,510,69.87,11.73,46.53,67.46,530,67.17,11.99,51.84,628,497,77.25,12.24,71.75,74.27,0,65.75,65.75,70.5,70.25,72,74,70.5,70,71.25,75,74.5,560,68.71,665,11.14,560.2,68.71,667.3,11.14,567,68.71,673,11.14,560,68.71,665,11.14
"2013-12-22 21:30:00",102064,10.94,100,550,67.81,13.01,549,67.93,10.96,525,69.87,11.73,55.56,67.46,530,67.17,11.99,64.9,631,513,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,11.13,100,541.8,67.81,13.01,544.6,67.93,10.96,515.6,69.87,11.73,51.54,67.46,531.4,67.17,11.99,62.86,633.9,509.5,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70.03,72,74,70.5,70,71.75,75,74.5,11.27,100,550,67.81,13.01,549,67.93,10.96,525,69.87,11.73,55.56,67.46,539,67.17,11.99,64.9,638,513,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70.25,72,74,70.5,70,71.75,75,74.5,10.94,100,535,67.81,13.01,541,67.93,10.96,502,69.87,11.73,47.54,67.46,530,67.17,11.99,60.88,630,505,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,559,68.71,673,11.14,559.4,68.71,674.8,11.14,567,68.71,681,11.14,559,68.71,665,11.14
"2013-12-22 21:45:00",102065,10.69,100,535,67.81,13.01,550,67.93,10.96,518,69.87,11.73,59.58,67.46,531,67.17,11.99,49.7,636,505,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,10.81,100,539.6,67.81,13.01,550.6,67.93,10.96,524.3,69.87,11.73,57.54,67.46,535.2,67.17,11.99,53.74,635.4,504.1,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.03,74.5,10.94,100,550,67.81,13.01,558,67.93,10.96,533,69.87,11.73,59.58,67.46,539,67.17,11.99,64.9,640,513,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.69,100,535,67.81,13.01,549,67.93,10.96,517,69.87,11.73,55.56,67.46,530,67.17,11.99,49.7,629,497,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,560,68.71,665,11.14,556.3,68.71,669.5,11.14,567,68.71,673,11.14,551,68.71,665,11.14
"2013-12-22 22:00:00",102066,10.49,100,542,67.81,13.01,542,67.93,10.96,526,69.87,11.73,50.24,67.46,530,67.17,11.99,51.71,636,504,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.62,100,538.3,67.81,13.01,548.3,67.93,10.96,523.7,69.87,11.73,56.4,67.46,534.3,67.17,11.99,49.05,636.1,506.3,77.25,12.24,72.75,74.07,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.15,74.5,10.69,100,550,67.81,13.01,550,67.93,10.96,533,69.87,11.73,60.59,67.46,538,67.17,11.99,51.71,640,513,77.25,12.24,72.75,74.27,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.49,100,527,67.81,13.01,542,67.93,10.96,517,69.87,11.73,50.24,67.46,530,67.17,11.99,47.69,631,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,68.71,665,11.14,553.8,68.71,667,11.14,560,68.71,673,11.14,551,68.71,665,11.14
"2013-12-22 22:15:00",102067,10.36,100,535,67.81,13.01,550,67.93,10.96,517,68.86,11.73,47.22,67.46,530,68.17,11.99,60.76,638,504,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,10.38,100,539.5,67.81,13.01,545.1,67.93,10.96,520.6,69.86,11.73,47.78,67.46,533.7,67.66,11.99,56.86,635.1,505.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.22,74.5,10.49,100,542,67.81,13.01,550,67.93,10.96,534,69.87,11.73,50.24,67.46,538,68.17,11.99,60.76,639,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.3,100,535,67.81,13.01,542,67.93,10.96,510,68.86,11.73,46.22,67.46,530,67.17,11.99,51.71,632,498,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,68.71,665,11.14,553.8,68.71,667.9,11.14,560,68.71,673,11.14,551,68.71,665,11.14
"2013-12-22 22:30:00",102068,10.17,100,542,67.81,13.01,549,67.93,10.96,515,68.86,11.73,55.28,67.46,538,68.17,11.99,64.77,634,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.33,100,539.7,67.81,13.01,547.2,67.93,10.96,518.4,68.86,11.73,51.42,67.46,530.6,68.17,11.99,63.37,635.6,504.5,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.24,74.5,10.43,100,543,67.81,13.01,550,67.93,10.96,526,68.86,11.73,55.28,67.46,538,68.17,11.99,64.77,639,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.17,100,535,67.81,13.01,542,67.93,10.96,510,68.86,11.73,47.22,67.46,530,68.17,11.99,60.76,634,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,559,68.71,673,11.14,554,68.71,667.1,11.14,559,68.71,677,11.14,551,68.71,665,11.14
"2013-12-22 22:45:00",102069,9.85,100,542,67.81,13.01,550,67.93,10.96,517,68.86,11.73,59.3,67.46,530,68.17,11.99,48.57,638,504,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.04,100,537.7,67.81,13.01,549.4,67.93,10.96,522.2,68.86,11.73,57.48,67.46,531.9,68.17,11.99,53.4,634.3,504,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.24,74.5,10.23,100,542,67.81,13.01,557,67.93,10.96,533,68.86,11.73,59.3,67.46,538,68.17,11.99,64.77,639,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,9.85,100,535,67.81,13.01,542,67.93,10.96,511,68.86,11.73,55.28,67.46,530,68.17,11.99,48.57,631,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,68.71,665,11.14,555.1,68.71,665.9,11.14,560,68.71,673,11.14,551,68.71,665,11.14
"2013-12-22 23:00:00",102070,9.59,100,535,67.81,13.01,550,67.93,10.96,525,68.86,11.73,50.08,67.46,530,68.17,11.99,51.59,632,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,9.74,100,537.8,67.81,13.01,549.7,67.93,10.96,522.3,68.86,11.73,56.25,67.46,530,68.17,11.99,48.79,636.6,506.1,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.23,74.5,9.85,100,542,67.81,13.01,558,67.93,10.96,533,68.86,11.73,60.31,67.46,530,68.17,11.99,51.59,639,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,9.59,100,535,67.81,13.01,542,67.93,10.96,517,68.86,11.73,50.08,67.46,530,68.17,11.99,47.56,632,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,68.71,665,11.14,552,68.71,665,11.14,559,68.71,665,11.14,544,68.71,665,11.14
"2013-12-22 23:15:00",102071,8.94,100,534,67.81,13.01,550,67.93,10.96,525,68.86,11.73,47.07,67.46,530,68.17,11.99,61.65,631,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,9.3,100,535.6,67.81,13.01,545.1,67.93,10.96,521.8,68.86,11.73,47.63,67.46,530.1,68.17,11.99,56.79,634.5,506.4,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.24,74.5,9.65,100,542,67.81,13.01,550,67.93,10.96,534,68.86,11.73,50.08,67.46,538,68.17,11.99,61.65,639,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,8.94,100,527,67.81,13.01,542,67.93,10.96,517,68.86,11.73,46.07,67.46,530,68.17,11.99,51.59,630,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,68.71,673,11.14,553.1,68.71,665.5,11.14,560,68.71,673,11.14,551,68.71,657,11.14
"2013-12-22 23:30:00",102072,8.69,98.8,543,67.81,13.01,549,67.93,10.96,518,68.86,11.73,48.03,67.46,539,68.17,11.99,64.66,633,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,8.82,99.6,538.2,67.81,13.01,546.5,67.93,10.96,518.8,68.86,11.73,49.6,67.46,530.7,68.17,11.99,63.43,631.9,503.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.23,74.5,9.01,100,543,67.81,13.01,550,67.93,10.96,533,68.86,11.73,52.09,67.46,539,68.17,11.99,64.66,635,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,8.69,98.8,535,67.81,13.01,542,67.93,10.96,502,68.86,11.73,47.07,67.46,530,68.17,11.99,61.65,628,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,69.71,673,11.14,552,69.49,669.2,11.14,560,69.71,673,11.14,543,68.71,665,11.14
"2013-12-22 23:45:00",102073,8.56,99.5,534,67.81,13.01,534,67.93,10.96,518,68.86,11.73,47.03,67.46,531,68.17,11.99,48.45,635,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,8.63,99.1,536,67.81,13.01,542.8,67.93,10.96,519.2,68.86,11.73,47.17,67.46,531.1,68.17,11.99,52.86,635.3,502,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.21,74.5,8.69,99.6,543,67.81,13.01,549,67.93,10.96,526,68.86,11.73,48.03,67.46,539,68.17,11.99,64.66,638,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,8.56,98.5,527,67.81,13.01,534,67.93,10.96,517,68.86,11.73,47.03,67.46,530,68.17,11.99,48.45,629,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,69.71,665,11.14,552.6,69.71,669.2,11.14,559,69.71,673,11.14,544,69.71,665,11.14
"2013-12-23 00:00:00",102074,8.43,98.5,535,67.81,13.01,534,66.92,10.96,518,68.86,11.73,46.03,67.46,530,68.17,10.98,51.47,637,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.5,71.75,75,74.5,8.51,98.9,536.5,67.81,13.01,536.2,67.59,10.96,517.1,68.86,11.73,46.51,67.46,531.3,68.17,11.14,48.65,635.7,505.3,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.93,74,70.5,70,71.75,75.17,74.5,8.56,99.5,542,67.81,13.01,542,67.93,10.96,526,68.86,11.73,47.03,67.46,539,68.17,11.99,51.47,638,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,8.3,98.3,534,67.81,13.01,527,66.92,10.96,509,68.86,11.73,46.03,67.46,530,68.17,10.98,47.44,633,498,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.5,71.75,75,74.5,543,69.71,657,11.14,553.7,69.71,663.9,11.14,559,69.71,665,11.14,543,69.71,657,11.14
"2013-12-23 00:15:00",102075,8.3,98.1,535,67.81,13.01,534,66.92,10.96,502,68.86,11.73,46.03,66.45,530,68.17,10.98,61.52,630,504,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.35,98.2,533.7,67.81,13.01,537,66.92,10.96,504.5,68.86,11.73,46.03,66.47,528.7,68.17,10.98,56.75,632.7,501.4,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,75.12,74.5,8.43,98.7,541,67.81,13.01,549,66.92,10.96,518,68.86,11.73,46.03,67.46,531,68.17,10.98,61.52,638,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75.25,74.5,8.23,97.8,527,67.81,13.01,526,66.92,10.96,494,68.86,11.73,46.03,66.45,522,68.17,10.98,51.47,629,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.5,71.75,75,74.5,543,69.71,662,11.14,549.5,69.71,663.4,11.14,575,69.71,673,11.14,536,69.71,657,11.14
"2013-12-23 00:30:00",102076,8.1,97.6,535,67.81,13.01,527,66.92,10.96,511,68.86,11.73,46.03,66.45,530,68.17,10.98,65.54,630,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.14,98,535.4,67.81,13.01,534.9,66.92,10.96,512.6,68.86,11.73,46.03,66.45,530.2,68.17,10.98,63.52,630.5,499.4,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75.04,74.5,8.3,98.4,542,67.81,13.01,542,66.92,10.96,525,68.86,11.73,46.03,66.45,538,68.17,10.98,65.54,633,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75.25,74.5,7.91,97.5,535,67.81,13.01,527,66.92,10.96,502,68.86,11.73,46.03,66.45,522,68.17,10.98,61.52,627,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,559,69.71,657,11.14,544.6,69.71,662.6,11.14,559,69.71,667,11.14,527,69.71,657,11.14
"2013-12-23 00:45:00",102077,8.23,95.7,527,67.81,13.01,534,66.92,10.96,518,68.86,11.73,46.03,66.45,530,68.17,10.98,48.28,627,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.16,96.7,532.1,67.81,13.01,534.7,66.92,10.96,512.4,68.86,11.73,46.03,66.45,531.7,68.17,10.98,52.68,632.5,503.9,77.25,12.24,72.75,72.4,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.3,97.6,542,67.81,13.01,542,66.92,10.96,518,68.86,11.73,46.03,66.45,539,68.17,10.98,65.54,637,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.04,95.7,527,67.81,13.01,526,66.92,10.96,502,68.86,11.73,46.03,66.45,530,68.17,10.98,48.28,625,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,543,69.71,665,11.14,551.5,69.71,662.9,11.14,568,69.71,665,11.14,543,69.71,657,11.14
"2013-12-23 01:00:00",102078,8.1,89.1,535,67.81,13.01,534,66.92,10.96,510,68.86,11.73,49.04,66.45,530,68.17,10.98,47.27,634,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.18,91.3,534.7,67.81,13.01,531.5,66.92,10.96,507.9,68.86,11.73,46.28,66.45,530,68.17,10.98,48.24,629.9,499.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.3,95.9,542,67.81,13.01,534,66.92,10.96,518,68.86,11.73,49.04,66.45,530,68.17,10.98,48.28,634,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.04,87.7,527,67.81,13.01,526,66.92,10.96,495,68.86,11.73,45.03,66.45,530,68.17,10.98,47.27,627,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,552,69.71,663,11.14,549.2,69.71,661.6,11.14,552,69.71,669,11.14,543,69.71,657,11.14
"2013-12-23 01:15:00",102079,8.17,88.7,541,67.81,13.01,535,66.92,10.96,518,69.86,11.73,55.07,66.45,530,68.17,10.98,47.27,629,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.75,75,74.5,8.04,89.3,537.4,67.81,13.01,540.2,66.92,10.96,514,68.97,11.73,52.37,66.45,530,68.17,10.98,47.27,633.4,501.5,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.69,74,70.5,70,71.75,75,74.5,8.17,89.7,543,67.81,13.01,542,66.92,10.96,518,69.86,11.73,55.07,66.45,530,68.17,10.98,47.27,636,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,7.91,88.6,527,67.81,13.01,534,66.92,10.96,502,68.86,11.73,49.04,66.45,530,68.17,10.98,47.27,628,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.75,75,74.5,552,69.71,665,11.14,549.7,69.71,660.6,11.14,552,69.71,665,11.14,543,69.71,657,11.14
"2013-12-23 01:30:00",102080,8.23,88.2,534,67.81,13.01,543,67.93,10.96,510,69.86,11.73,59.08,66.45,530,68.17,10.98,47.27,631,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.12,88.8,534.4,67.81,13.01,542.5,67.65,10.96,517.3,69.86,11.73,57.44,66.45,530,68.17,10.98,47.27,631,499.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70.48,70,71.25,74,70.5,70,71.75,75,74.5,8.23,89.4,543,67.81,13.01,550,67.93,10.96,526,69.86,11.73,59.08,66.45,530,68.17,10.98,47.27,633,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.75,75,74.5,8.04,88.1,527,67.81,13.01,535,66.92,10.96,509,69.86,11.73,55.07,66.45,530,68.17,10.98,47.27,629,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,544,69.71,657,11.14,545.6,69.71,658.7,11.14,552,69.71,665,11.14,536,69.71,657,11.14
"2013-12-23 01:45:00",102081,8.23,87.6,535,67.81,13.01,534,67.93,10.96,526,69.86,11.73,47.78,66.45,530,68.17,10.98,47.27,626,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.19,88.2,536.7,67.81,13.01,542.2,67.93,10.96,516.6,69.86,11.73,52.44,66.45,530,68.17,10.98,47.27,628.5,503,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.3,88.6,543,67.81,13.01,549,67.93,10.96,526,69.86,11.73,59.08,66.45,530,68.17,10.98,47.27,633,512,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.1,87.6,534,67.81,13.01,534,67.93,10.96,510,69.86,11.73,47.78,66.45,530,68.17,10.98,47.27,622,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,544,69.71,657,10.14,545.7,69.71,658.6,10.24,552,69.71,665,11.14,544,69.71,657,10.14
"2013-12-23 02:00:00",102082,8.17,87.8,531,67.81,13.01,541,67.93,10.96,510,69.86,11.73,49.77,66.45,530,68.17,10.98,47.27,629,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.24,87.9,535.3,67.81,13.01,538.8,67.93,10.96,519.2,69.86,11.73,47.21,66.45,529.2,68.17,10.98,47.27,629.6,499.5,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,74.99,74.5,8.3,88.3,542,67.81,13.01,542,67.93,10.96,534,69.86,11.73,49.77,66.45,530,68.17,10.98,47.27,633,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.17,87.5,531,67.81,13.01,534,67.93,10.96,509,69.86,11.73,45.75,66.45,522,68.17,10.98,47.27,626,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,74.75,74.5,543,69.71,657,10.14,542.9,69.71,651.9,10.14,551,69.71,657,10.14,536,69.71,649,10.14
"2013-12-23 02:15:00",102083,8.23,88.6,535,67.81,13.01,535,67.93,10.96,510,69.86,11.73,56.77,66.45,530,68.17,10.98,48.27,625,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.23,88.2,534.4,67.81,13.01,540.8,67.93,10.96,514.2,69.86,11.73,53.25,66.45,529.1,68.17,10.98,47.05,627.7,497.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,74.98,74.5,8.3,88.7,542,67.81,13.01,549,67.93,10.96,526,69.86,11.73,56.77,66.45,538,68.17,10.98,48.27,632,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.1,87.7,527,67.81,13.01,534,67.93,10.96,502,69.86,11.73,49.77,66.45,522,68.17,10.98,46.27,623,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,74.75,74.5,567,69.71,657,10.14,545.6,69.71,657,10.14,567,69.71,657,10.14,536,69.71,657,10.14
"2013-12-23 02:30:00",102084,8.1,87.8,534,67.81,13.01,550,67.93,10.96,526,69.86,11.73,59.77,66.45,523,68.17,10.98,57.34,623,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.2,88.1,534.7,67.81,13.01,544.1,67.93,10.96,520.3,69.86,11.73,58.29,66.45,520.1,68.17,10.98,53.21,626.6,497.1,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,74.93,74.5,8.3,88.8,542,67.81,13.01,557,67.93,10.96,542,69.86,11.73,59.77,66.45,539,68.17,10.98,57.34,630,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.1,87.7,527,67.81,13.01,527,67.93,10.96,495,69.86,11.73,56.77,66.45,499,68.17,10.98,48.27,623,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,74.75,74.5,535,69.71,649,10.14,542.3,69.71,653.6,10.14,591,69.71,673,10.14,520,69.71,641,10.14
"2013-12-23 02:45:00",102085,8.3,87.6,534,67.81,13.01,543,67.93,10.96,517,69.86,11.73,47.6,66.45,530,68.17,10.98,62.36,626,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.2,87.6,533.9,67.81,13.01,543,67.93,10.96,516.7,69.86,11.73,52.69,66.45,528.7,68.17,10.98,60.53,624.6,494.8,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.31,74.86,74.5,8.36,88,542,67.81,13.01,550,67.93,10.96,533,69.86,11.73,59.77,66.45,538,68.17,10.98,62.36,628,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.04,87.2,527,67.81,13.01,526,67.93,10.96,494,69.86,11.73,47.6,66.45,514,68.17,10.98,57.34,621,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,544,69.71,649,10.14,545.6,69.71,651.2,10.14,568,69.71,657,10.14,528,69.71,641,10.14
"2013-12-23 03:00:00",102086,8.3,87.9,527,67.81,13.01,541,67.93,10.96,510,70.86,11.73,49.59,66.45,530,68.17,10.98,49.2,630,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.23,88,534.7,67.81,13.01,538.7,67.93,10.96,520.1,70.52,11.73,47.42,66.45,530,68.17,10.98,56.02,627.3,496.2,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.76,74.5,8.3,88.3,542,67.81,13.01,543,67.93,10.96,534,70.86,11.73,49.59,66.45,530,68.17,10.98,63.36,632,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,75,74.5,8.1,87.6,527,67.81,13.01,534,67.93,10.96,509,69.86,11.73,45.57,66.45,530,68.17,10.98,49.2,623,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,551,69.71,657,10.14,553.1,69.71,655.4,10.14,575,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 03:15:00",102087,8.43,86.3,542,67.81,13.01,549,67.93,10.96,515,70.86,11.73,56.62,67.45,530,68.17,10.98,49.17,627,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.37,87,533.4,67.81,13.01,541.6,67.93,10.96,512.7,70.86,11.73,53.6,67.18,529.1,68.17,10.98,48.01,628.8,496.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.43,87.9,542,67.81,13.01,550,67.93,10.96,518,70.86,11.73,56.62,67.45,530,68.17,10.98,49.2,631,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.23,86.3,527,67.81,13.01,534,67.93,10.96,502,70.86,11.73,49.59,66.45,522,68.17,10.98,47.15,626,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,543,69.71,657,10.14,546.4,69.71,657,10.14,552,69.71,657,10.14,535,69.71,657,10.14
"2013-12-23 03:30:00",102088,8.23,86.4,535,67.81,13.01,542,67.93,10.96,517,70.86,11.73,59.64,68.45,530,68.17,10.98,59.24,627,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.4,85.8,535.9,67.81,13.01,543.4,67.93,10.96,519.9,70.86,11.73,58.59,67.63,532.8,68.17,10.98,54.47,627.2,498.1,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.49,86.4,542,67.81,13.01,557,67.93,10.96,549,70.86,11.73,59.64,68.45,562,68.17,10.98,59.24,631,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.23,85.4,535,67.81,13.01,535,67.93,10.96,502,70.86,11.73,56.62,67.45,515,68.17,10.98,49.17,624,495,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,544,69.71,649,10.14,550.1,69.71,653,10.14,576,69.71,657,10.14,527,69.71,649,10.14
"2013-12-23 03:45:00",102089,7.78,88.9,535,67.81,13.01,543,67.93,10.96,518,70.86,11.73,47.3,68.45,522,69.17,10.98,64.26,627,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,69.75,71.25,74.75,74.5,7.993,87.3,537.4,67.81,13.01,545.8,67.93,10.96,524.5,70.86,11.73,52.58,68.45,530.9,68.63,10.98,62.03,627,496.5,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,69.69,71.25,74.75,74.5,8.23,89,543,67.81,13.01,550,67.93,10.96,533,70.86,11.73,60.64,68.45,538,69.17,10.98,64.26,630,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,7.72,86.4,535,67.81,13.01,542,67.93,10.96,513,70.86,11.73,47.3,68.45,522,68.17,10.98,59.24,623,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,69.5,71.25,74.75,74.5,536,69.71,657,10.14,546.1,69.71,655.8,10.14,559,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 04:00:00",102090,7.39,90,535,67.81,13.01,542,67.93,10.96,510,70.86,11.73,50.32,69.45,531,69.17,10.98,49.08,627,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,7.515,89.3,532.1,67.81,13.01,538.2,67.93,10.96,515,70.86,11.73,47.45,68.56,529.8,69.17,10.98,56.46,627.8,493.1,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.23,71.25,74.75,74.5,7.78,90,539,67.81,13.01,543,67.93,10.96,525,70.86,11.73,50.32,69.45,531,69.17,10.98,65.26,631,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,7.33,88.9,527,67.81,13.01,534,67.93,10.96,509,70.86,11.73,46.29,68.45,522,69.17,10.98,49.08,624,489,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,69.75,71.25,74.75,74.5,544,69.71,657,10.14,545.3,69.71,660.5,10.14,552,69.71,664,10.14,535,69.71,657,10.14
"2013-12-23 04:15:00",102091,6.81,91.4,534,67.81,13.01,550,67.93,10.96,502,70.86,11.73,56.36,69.45,531,69.17,10.98,49.06,629,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,7.074,90.7,533.3,67.81,13.01,542.6,67.93,10.96,509.5,70.86,11.73,53.66,69.45,531,69.17,10.98,47.99,628.4,495,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,7.39,91.4,535,67.81,13.01,550,67.93,10.96,518,70.86,11.73,56.36,69.45,531,69.17,10.98,49.08,632,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,6.81,90,527,67.81,13.01,542,67.93,10.96,502,70.86,11.73,50.32,69.45,531,69.17,10.98,47.05,625,489,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,544,69.71,649,10.14,543.6,69.71,649.1,10.14,552,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 04:30:00",102092,6.36,92.3,527,67.81,13.01,543,67.93,10.96,518,70.86,11.73,60.39,69.45,531,69.17,10.98,59.11,626,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,6.6,91.9,532.6,67.81,13.01,545.7,67.93,10.96,514.3,70.86,11.73,58.79,69.45,531,69.17,10.98,54.47,626,496.5,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,6.81,92.4,534,67.81,13.01,558,67.93,10.96,526,70.86,11.73,60.39,69.45,531,69.17,10.98,59.11,629,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,6.36,91.4,527,67.81,13.01,542,67.93,10.96,494,70.86,11.73,57.37,69.45,531,69.17,10.98,49.06,623,489,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,544,69.71,657,10.14,541.7,69.71,652.6,10.14,552,69.71,657,10.14,528,69.71,649,10.14
"2013-12-23 04:45:00",102093,5.85,92.4,542,67.81,13.01,542,67.93,10.96,517,70.86,11.73,47.2,69.45,531,69.17,10.98,64.15,624,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,6.121,92.2,534.3,67.81,13.01,543.3,67.93,10.96,515.9,70.86,11.73,52.13,69.45,531,69.17,10.98,62.21,624.1,496.9,77.25,12.24,72.26,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,6.43,92.5,542,67.81,13.01,550,67.93,10.96,526,70.86,11.73,60.39,69.45,531,69.17,10.98,64.15,629,504,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,5.85,91.9,527,67.81,13.01,534,67.93,10.96,509,70.86,11.73,47.2,69.45,531,69.17,10.98,59.11,621,489,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,536,69.71,657,10.14,546.5,69.71,655.5,10.14,559,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 05:00:00",102094,5.59,93.1,535,67.81,13.01,542,67.93,10.96,518,71.87,10.72,49.2,70.46,530,69.17,10.98,47.94,630,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,5.655,92.6,537.9,67.81,13.01,540.6,67.93,10.96,515.6,71.63,11.05,46.69,70.18,530.6,69.17,10.98,56.02,626.8,495.4,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,5.91,93.1,542,67.81,13.01,542,67.93,10.96,518,71.87,11.73,49.2,70.46,538,69.17,10.98,65.16,632,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,5.46,92.4,535,67.81,13.01,534,67.93,10.96,509,70.86,10.72,45.17,69.45,530,69.17,10.98,47.94,622,489,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,544,69.71,649,10.14,539.8,69.71,656.9,10.14,552,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 05:15:00",102095,5.14,93.2,535,67.81,13.01,549,67.93,10.96,518,71.87,10.72,56.22,70.46,530,69.17,10.98,48.95,625,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,5.338,92.9,534.1,67.81,13.01,540.8,67.93,10.96,516.8,71.87,10.72,53.22,70.46,529.7,69.17,10.98,47.29,626.7,494.5,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.01,71.25,74.75,74.5,5.59,93.2,543,67.81,13.01,549,67.93,10.96,525,71.87,10.72,56.22,70.46,530,69.17,10.98,48.95,631,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,5.07,92.7,527,67.81,13.01,534,67.93,10.96,509,71.87,10.72,49.2,70.46,522,69.17,10.98,45.94,621,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,535,69.71,657,10.14,542.8,69.71,656,10.14,544,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 05:30:00",102096,5.01,92.1,535,67.81,13.01,549,67.93,10.96,518,71.87,10.72,60.23,70.46,530,69.17,10.98,59.01,625,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,5.059,92.7,538.4,67.81,13.01,545.4,67.93,10.96,519.7,71.87,10.72,58.42,70.46,530,69.17,10.98,54.29,625.6,492.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,5.27,93.3,543,67.81,13.01,550,67.93,10.96,525,71.87,10.72,60.23,70.46,530,69.17,10.98,59.01,628,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,4.81,92.1,535,67.81,13.01,542,67.93,10.96,510,71.87,10.72,56.22,70.46,530,69.17,10.98,48.95,623,489,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,536,69.71,657,10.14,539.9,69.71,657,10.14,544,69.71,657,10.14,535,69.71,657,10.14
"2013-12-23 05:45:00",102097,4.68,90.4,535,67.81,13.01,541,67.93,10.96,510,71.87,11.73,46.9,70.46,530,69.17,10.98,64.03,627,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,4.817,91.5,534,67.81,13.01,541.9,67.93,10.96,513.8,71.87,11.57,51.61,70.46,530,69.17,10.98,61.77,626,492.2,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,5.01,92.1,542,67.81,13.01,550,67.93,10.96,525,71.87,11.73,60.23,70.46,530,69.17,10.98,64.03,630,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,4.56,90.4,527,67.81,13.01,534,67.93,10.96,502,71.87,10.72,46.9,70.46,530,69.17,10.98,59.01,623,489,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,543,69.71,657,10.14,543.5,69.71,657,10.14,544,69.71,657,10.14,536,69.71,657,10.14
"2013-12-23 06:00:00",102098,3.46,91.4,534,67.81,13.01,541,67.93,10.96,517,70.87,11.73,48.88,70.46,530,69.17,10.98,46.7,624,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,3.95,90.1,534.9,67.81,13.01,536.5,67.93,10.96,513.6,71.74,11.73,46.39,70.46,530,69.17,10.98,55.34,625.6,495.3,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,4.75,91.4,542,67.81,13.01,542,67.93,10.96,518,71.87,11.73,48.88,70.46,530,69.17,10.98,65.03,630,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,3.46,89.1,527,67.81,13.01,534,67.93,10.96,502,70.87,11.73,44.84,70.46,530,69.17,10.98,46.7,622,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,544,69.71,657,10.14,542,69.71,655.9,10.14,544,69.71,657,10.14,536,69.71,649,10.14
"2013-12-23 06:15:00",102099,2.3,92.7,535,67.81,13.01,542,67.93,10.96,518,70.87,11.73,55.9,71.46,530,69.17,10.98,48.71,626,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.672,91.8,534.3,67.81,13.01,543.7,67.93,10.96,513.2,70.87,11.73,52.89,70.68,530,69.17,10.98,46.37,627.3,494.1,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,3.46,92.7,542,67.81,13.01,550,67.93,10.96,518,70.87,11.73,55.9,71.46,530,69.17,10.98,48.71,631,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.04,91.3,527,67.81,13.01,534,67.93,10.96,503,70.87,11.73,48.88,70.46,530,69.17,10.98,44.7,624,481,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,543,69.71,657,10.14,539.5,69.71,657,10.14,544,69.71,657,10.14,536,69.71,657,10.14
"2013-12-23 06:30:00",102100,2.04,93.6,534,67.81,13.01,550,67.93,10.96,510,70.87,11.73,59.91,71.46,530,69.17,10.98,57.78,624,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.274,93.2,537.4,67.81,13.01,542.9,67.93,10.96,516,70.87,11.73,58.14,71.46,530,69.17,10.98,53.8,624.8,496.1,77.25,12.24,71.75,72.66,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.49,93.6,542,67.81,13.01,550,67.93,10.96,526,70.87,11.73,59.91,71.46,530,69.17,10.98,57.78,630,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.04,92.6,527,67.81,13.01,542,67.93,10.96,510,70.87,11.73,55.9,71.46,530,69.17,10.98,48.71,620,489,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,550,69.71,657,10.14,544.4,69.71,657,10.14,551,69.71,657,10.14,536,69.71,657,10.14
"2013-12-23 06:45:00",102101,2.81,91.6,534,67.81,13.01,542,67.93,10.96,526,70.87,11.73,45.7,71.46,530,69.17,10.98,63.79,628,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.313,92.8,532.9,67.81,13.01,543,67.93,10.96,516.6,70.87,11.73,50.89,71.46,530,69.17,10.98,60.93,625.5,492.6,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.94,93.9,542,67.81,13.01,550,67.93,10.96,526,70.87,11.73,59.91,71.46,530,69.17,10.98,63.79,629,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,1.65,91.6,527,67.81,13.01,542,67.93,10.96,502,70.87,11.73,45.7,71.46,530,69.17,10.98,57.78,623,489,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,544,69.71,657,10.14,544.5,69.71,657,10.14,551,69.71,657,10.14,536,69.71,657,10.14
"2013-12-23 07:00:00",102102,2.88,92.1,527,67.81,13.01,535,67.93,10.96,517,70.87,11.73,48.69,71.46,530,69.17,10.98,47.52,626,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,3,91.8,530.4,67.81,13.01,535.2,67.93,10.96,516.1,70.87,11.73,46.11,71.46,530,69.17,10.98,54.78,627,497.2,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,3.33,92.3,534,67.81,13.01,542,67.93,10.96,525,70.87,11.73,48.69,71.46,530,69.17,10.98,64.8,630,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.68,91.1,527,67.81,13.01,534,67.93,10.96,503,70.87,11.73,44.67,71.46,530,69.17,10.98,47.52,625,490,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,535,69.71,657,10.14,541.3,69.71,651.7,10.14,544,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 07:15:00",102103,2.43,90.8,535,66.8,13.01,534,67.93,10.96,509,70.87,11.73,55.73,70.45,530,69.17,10.98,48.5,627,497,77.25,12.24,71.75,73.26,0,65.25,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.735,91.8,536,67.31,13.01,539.3,67.93,10.96,511,70.87,11.73,52.72,70.88,530,69.17,10.98,46.48,624.9,495.8,77.25,12.24,71.75,73.26,0,65.7,65.75,70,70,71.25,74,70.5,69.83,71.25,74.75,74.5,2.94,92.2,543,67.81,13.01,550,67.93,10.96,518,70.87,11.73,55.73,71.46,530,69.17,10.98,48.5,628,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.43,90.8,527,66.8,13.01,534,67.93,10.96,502,70.87,11.73,48.69,70.45,530,69.17,10.98,45.48,622,489,77.25,12.24,71.75,73.26,0,65.25,65.75,70,70,71.25,74,70.5,69.5,71.25,74.75,74.5,543,69.71,657,10.14,545.6,69.71,657,10.14,552,69.71,657,10.14,535,69.71,657,10.14
"2013-12-23 07:30:00",102104,0.88,91.8,535,66.8,13.01,557,67.93,10.96,510,70.87,11.73,53.51,69.44,530,69.17,10.98,58.54,628,489,77.25,12.24,71.75,73.26,0,65.25,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,1.628,90.6,535.2,66.8,13.01,542.7,67.93,10.96,513.6,70.87,11.73,57.53,70,530,69.17,10.98,53.99,629.3,492,77.25,12.24,71.75,73.26,0,65.25,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.49,91.8,542,66.8,13.01,557,67.93,10.96,525,70.87,11.73,59.75,70.45,530,69.17,10.98,58.54,631,497,77.25,12.24,71.75,73.26,0,65.25,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,0.88,89.8,535,66.8,13.01,534,67.93,10.96,509,70.87,11.73,53.51,69.44,530,69.17,10.98,48.5,625,489,77.25,12.24,71.75,73.26,0,65.25,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,544,69.71,657,10.14,542,69.71,656.6,10.14,544,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 07:45:00",102105,0,93.6,535,66.8,13.01,534,67.93,10.96,518,69.86,11.73,43.47,67.44,530,69.17,10.98,63.56,629,497,77.25,14.24,71.75,76.3,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.25,74.75,74.5,0.172,92.1,537.6,66.8,13.01,542.2,67.93,10.96,515.5,70.75,11.73,47.12,67.98,530,69.17,10.98,61.02,626.3,489,77.25,12.43,71.75,73.7,0,65.25,65.75,70,69.75,71.25,74,70.5,70,71.25,74.75,74.5,0.75,93.6,542,66.8,13.01,557,67.93,10.96,525,70.87,11.73,53.51,69.44,530,69.17,10.98,63.56,629,497,77.25,14.24,71.75,76.3,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.25,74.75,74.5,0,90.9,535,66.8,13.01,534,67.93,10.96,509,69.86,11.73,43.47,67.44,530,69.17,10.98,58.54,623,482,77.25,12.24,71.75,73.26,0,65.25,65.75,70,68.25,71.25,74,70.5,70,71.25,74.75,74.5,536,69.71,657,10.14,541.5,69.71,657,10.14,544,69.71,657,10.14,535,69.71,657,10.14
"2013-12-23 08:00:00",102106,0,91.6,534,66.8,13.01,527,66.92,9.95,510,69.86,11.73,43.47,67.44,538,69.17,10.98,45.28,628,584,77.25,18.27,71.75,74.28,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.25,75,74.5,0.007,93.8,533.7,66.8,13.01,535.3,67.92,10.68,512.6,69.86,11.73,43.47,67.44,530.8,69.17,10.98,53.88,626.2,547,77.25,16.79,71.75,76.55,0,65.25,65.75,70,70.03,71.25,74,70.5,70,71.25,74.82,74.5,0.1,94.4,535,66.8,13.01,541,67.93,10.96,525,69.86,11.73,43.47,67.44,539,69.17,10.98,64.58,632,584,77.25,18.27,71.75,77.3,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.25,75,74.5,0,91.6,527,66.8,13.01,526,66.92,9.95,509,69.86,11.73,43.47,67.44,530,69.17,10.98,45.28,622,497,77.25,14.24,71.75,74.28,0,65.25,65.75,70,68.5,71.25,74,70.5,70,71.25,74.75,74.5,559,69.71,657,10.14,544.8,69.71,657,10.14,559,69.71,657,10.14,535,69.71,657,10.14
"2013-12-23 08:15:00",102107,0,91.3,535,66.8,13.01,527,66.92,9.95,517,69.86,11.73,42.47,67.44,538,69.17,10.98,44.28,627,561,77.25,18.27,71.75,71.27,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,92,534,66.8,13.01,530.8,66.92,9.95,516.7,69.86,11.73,43.23,67.44,531.5,69.17,10.98,45.2,627.4,578.5,77.25,18.27,71.75,73.06,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.64,75,74.5,0,93.1,542,66.8,13.01,534,66.92,9.95,526,69.86,11.73,43.47,67.44,538,69.17,10.98,45.28,631,591,77.25,18.27,71.75,74.28,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,90.7,527,66.8,13.01,526,66.92,9.95,502,69.86,11.73,42.47,67.44,530,69.17,10.98,44.28,624,560,77.25,18.27,71.75,71.27,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.25,75,74.5,576,69.71,657,10.14,574.7,69.71,657,10.14,583,69.71,657,10.14,559,69.71,657,10.14
"2013-12-23 08:30:00",102108,0,89.5,550,66.8,13.01,527,66.92,9.95,517,68.85,10.73,41.46,67.44,546,69.17,10.98,40.2,629,542,77.25,17.26,71.75,71.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,91.2,540.9,66.8,13.01,527.4,66.92,9.95,508.6,68.94,10.81,42.44,67.44,537.5,69.17,10.98,44.13,628.6,552.2,77.25,17.42,71.75,70.79,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,92,550,66.8,13.01,533,66.92,9.95,518,69.86,11.73,42.47,67.44,546,69.17,10.98,44.28,633,564,77.25,18.27,71.75,71.27,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,89.5,535,66.8,13.01,526,66.92,9.95,494,68.85,10.73,41.46,67.44,530,69.17,10.98,40.2,625,540,77.25,17.26,71.75,70.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,74.75,74.5,583,70.71,673,10.14,574.2,69.92,668.1,10.14,583,70.71,673,10.14,567,69.71,657,10.14
"2013-12-23 08:45:00",102109,0,89.5,543,66.8,13.01,527,66.92,9.95,510,68.85,10.73,41.46,66.44,546,69.17,10.98,45.35,638,544,77.25,16.26,71.75,71.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,71.75,75,74.5,0,88.3,540.9,66.8,13.01,528.1,66.92,9.95,517.7,68.85,10.73,41.46,66.51,537.4,69.17,10.98,50.03,635.5,543.3,77.25,16.39,71.75,71.26,0,65.25,65.75,70,69.84,71.25,74,70.5,70,71.75,75,74.5,0,89.5,550,66.8,13.01,534,66.92,9.95,525,68.85,10.73,41.46,67.44,546,69.17,10.98,57.46,640,544,77.25,17.26,71.75,71.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,87.4,535,66.8,13.01,526,66.92,9.95,502,68.85,10.73,41.46,66.44,530,69.17,10.98,40.2,629,536,77.25,16.26,71.75,71.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,71.75,75,74.5,622,70.71,689,10.14,593.8,70.71,677.1,10.14,622,70.71,689,10.14,583,70.71,673,10.14
"2013-12-23 09:00:00",102110,0,91.5,543,66.8,13.01,534,66.92,9.95,517,68.85,10.73,41.46,67.44,553,69.17,10.98,44.35,645,536,77.25,16.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,91.3,544.4,66.8,13.01,530.8,66.92,9.95,513.1,68.85,10.73,41.46,66.76,547.6,69.17,10.98,44.42,640.8,537.4,77.25,16.26,71.75,72.14,0,65.25,65.75,70,69.9,71.25,74,70.5,70,71.75,75,74.5,0,92.5,550,66.8,13.01,534,66.92,9.95,517,68.85,10.73,41.46,67.44,554,69.17,10.98,45.35,645,544,77.25,16.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,89.5,543,66.8,13.01,526,66.92,9.95,502,68.85,10.73,41.46,66.44,538,69.17,10.98,44.35,636,528,77.25,16.26,71.75,71.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,71.75,75,74.5,623,70.71,697,10.14,624.5,70.71,692.3,10.14,631,70.71,697,10.14,622,70.71,689,10.14
"2013-12-23 09:15:00",102111,0,94.7,543,66.8,13.01,557,66.92,9.95,533,68.85,10.73,42.46,67.44,554,69.17,10.98,43.35,660,540,77.25,16.26,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,0,91.7,543.1,66.8,13.01,545.5,66.92,9.95,526.5,68.85,10.73,41.48,67.44,555.8,69.17,10.98,43.75,651.5,537.6,77.25,16.26,71.75,72.26,0,65.25,65.75,70,69.91,71.25,74,70.5,70,71.99,75,74.5,0,94.7,550,66.8,13.01,558,66.92,9.95,541,68.85,10.73,42.46,67.44,562,69.17,10.98,44.35,660,544,77.25,16.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.25,75,74.5,0,89.9,543,66.8,13.01,534,66.92,9.95,517,68.85,10.73,41.46,67.44,547,69.17,10.98,43.35,643,529,77.25,16.26,71.75,72.26,0,65.25,65.75,70,67.75,71.25,74,70.5,70,71.75,75,74.5,631,70.71,713,10.14,621.9,70.71,703.7,10.14,631,70.71,713,10.14,615,70.71,697,10.14
"2013-12-23 09:30:00",102112,0,93,543,66.8,13.01,566,66.92,9.95,556,68.85,10.73,42.46,68.47,554,68.16,10.98,43.35,664,536,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,0,92.8,546.8,66.8,13.01,560.2,66.92,9.95,538.8,68.85,10.73,42.46,68.97,559.6,68.29,10.98,43.35,661.1,534.9,77.25,15.49,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,0,94.8,558,66.8,13.01,566,66.92,9.95,556,68.85,10.73,42.46,69.47,570,69.17,10.98,43.35,667,544,77.25,16.26,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,0,91.5,543,66.8,13.01,550,66.92,9.95,525,68.85,10.73,42.46,67.44,546,68.16,10.98,43.35,656,528,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,638,70.71,713,10.14,630.4,70.71,713,10.14,638,70.71,713,10.14,623,70.71,713,10.14
"2013-12-23 09:45:00",102113,0,91,543,66.8,13.01,557,66.92,9.95,573,68.85,10.73,42.46,66.45,554,68.16,10.98,40.25,676,529,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,0,93.1,544.8,66.8,13.01,560.9,66.92,9.95,560.5,68.85,10.73,42.46,66.98,565.5,68.16,10.76,43.23,671.2,535.1,77.25,15.26,71.75,72.26,0,65.25,65.75,69.97,70,71.25,74,70.5,70,72.25,75,74.5,0,93.8,550,66.8,13.01,566,66.92,9.95,573,68.85,10.73,42.46,68.47,578,68.16,10.98,43.35,677,544,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,0,91,537,66.8,13.01,557,66.92,9.95,556,68.85,10.73,42.46,66.45,554,68.16,9.98,40.25,663,528,77.25,15.26,71.75,72.26,0,65.25,65.75,69.5,70,71.25,74,70.5,70,72.25,75,74.5,655,70.71,721,10.14,650.5,70.71,719.3,10.14,655,70.71,721,10.14,646,70.71,713,10.14
"2013-12-23 10:00:00",102114,0,95.1,550,66.8,13.01,558,67.92,9.95,588,69.86,10.73,42.46,65.45,561,68.16,10.98,47.38,683,529,77.25,15.26,71.75,72.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,72.25,75,74.5,0,93.6,548.7,66.8,13.01,558.6,67.55,9.95,577.5,69.78,10.73,42.46,65.73,562.7,68.16,10.98,49.75,678,530.9,77.25,15.26,71.75,72.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,72.25,75,74.5,0,95.1,550,66.8,13.01,565,67.92,9.95,589,69.86,10.73,42.46,66.45,570,68.16,10.98,56.5,683,536,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.25,75,74.5,0,90.9,543,66.8,13.01,557,66.92,9.95,565,68.85,10.73,42.46,65.45,554,68.16,10.98,39.2,673,528,77.25,15.26,71.75,72.26,0,65.25,65.75,70,67.75,71.25,74,70.5,70,72.25,74.75,74.5,663,70.71,736,10.14,655.5,70.71,732.3,10.14,663,70.71,736,10.14,655,70.71,721,10.14
"2013-12-23 10:15:00",102115,0,92,558,66.8,13.01,565,67.92,9.95,580,69.86,10.73,42.46,65.45,561,68.16,9.98,44.38,692,536,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0.015,94.8,548.8,66.8,13.01,562.5,67.92,9.95,579.8,69.86,10.73,42.46,65.45,562.6,68.16,10.86,45.57,686.2,531.1,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.2,71.25,74,70.5,70,72.35,75,74.5,0.1,95.5,558,66.8,13.01,565,67.92,9.95,588,69.86,10.73,42.46,65.45,570,68.16,10.98,46.38,693,536,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,92,542,66.8,13.01,557,67.92,9.95,565,69.86,10.73,42.46,65.45,554,68.16,9.98,44.38,678,528,77.25,15.26,71.75,72.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,72.25,75,74.5,663,70.71,729,10.14,665,70.71,734.3,10.14,671,70.71,737,10.14,663,70.71,728,10.14
"2013-12-23 10:30:00",102116,0,90.2,551,66.8,13.01,566,67.92,9.95,581,70.86,10.73,42.46,65.45,562,68.16,9.98,44.38,699,536,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,89.8,552.7,66.8,13.01,560.4,67.92,9.95,579.8,70,10.73,42.46,65.45,564.3,68.16,9.98,44.38,694.8,534.6,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,91.9,558,66.8,13.01,566,67.92,9.95,589,70.86,10.73,42.46,65.45,570,68.16,9.98,44.38,699,544,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,88.9,551,66.8,13.01,558,67.92,9.95,572,69.86,10.73,42.46,65.45,553,68.16,9.98,44.38,690,528,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,671,70.71,737,10.14,664.2,70.71,733.9,10.14,671,70.71,737,10.14,663,70.71,729,10.14
"2013-12-23 10:45:00",102117,0,89.4,558,66.8,13.01,565,67.92,9.95,580,70.86,10.73,42.46,65.45,570,68.16,9.98,43.38,703,544,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,90.1,557,66.8,13.01,563.8,67.92,9.95,581,70.86,10.73,42.46,65.45,565.1,68.16,9.98,43.69,701.3,538.1,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.99,74.5,0,91.5,558,66.8,13.01,566,67.92,9.95,588,70.86,10.73,42.46,65.45,570,68.16,9.98,44.38,705,544,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,89.3,551,66.8,13.01,558,67.92,9.95,573,70.86,10.73,42.46,65.45,561,68.16,9.98,43.38,697,528,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,655,70.71,737,10.14,660.4,70.71,737,10.14,671,70.71,737,10.14,655,70.71,737,10.14
"2013-12-23 11:00:00",102118,0,88.9,558,66.8,13.01,589,67.92,9.95,589,70.86,10.73,41.46,66.46,578,68.16,9.98,43.38,703,537,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,88.6,557.9,66.8,13.01,565,67.92,9.95,582.1,70.86,10.73,41.78,64.01,568.5,68.16,9.98,43.38,703.4,542.4,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.94,74.5,0,89.4,558,66.8,13.01,589,67.92,9.95,589,70.86,10.73,42.46,66.46,578,68.16,9.98,43.38,708,544,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,88.1,551,66.8,13.01,558,67.92,9.95,572,70.86,10.73,41.46,60.41,562,68.16,9.98,43.38,699,537,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,662,70.71,728,10.14,657.2,70.71,730.6,10.14,662,70.71,737,10.14,655,70.71,721,10.14
"2013-12-23 11:15:00",102119,0,87.4,558,66.8,13.01,605,67.92,9.95,572,70.86,10.73,41.46,64.45,578,68.16,9.98,42.37,697,545,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,0,88.2,558,66.8,13.01,597.3,67.92,9.95,574,70.86,10.73,41.46,64.7,582.5,68.16,9.98,42.63,700.6,544,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.88,74.5,0,89.2,558,66.8,13.01,605,67.92,9.95,589,70.86,10.73,41.46,66.46,586,68.16,9.98,43.38,703,552,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,87.2,555,66.8,13.01,589,67.92,9.95,565,70.86,10.73,41.46,64.45,577,68.16,9.98,42.37,697,536,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,670,70.71,737,10.14,665.2,70.71,732.7,10.14,679,70.71,737,10.14,662,70.71,726,10.14
"2013-12-23 11:30:00",102120,0,87.9,558,66.8,13.01,597,67.92,9.95,580,71.88,9.71,40.46,64.45,585,68.16,9.98,42.37,702,552,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,0,87.9,556.6,66.8,13.01,597.8,67.92,9.95,576,71.01,10.58,40.47,64.45,584.5,68.16,9.98,42.37,701.2,546.4,77.25,14.94,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,0,89,558,66.8,13.01,605,67.92,9.95,588,71.88,10.73,41.46,64.45,593,68.16,9.98,42.37,704,552,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,0,87.1,550,66.8,13.01,590,67.92,9.95,565,70.86,9.71,40.46,64.45,578,68.16,9.98,42.37,697,544,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,679,70.71,745,10.14,674.6,70.71,739.9,10.14,679,70.71,745,10.14,670,70.71,737,10.14
"2013-12-23 11:45:00",102121,0,86.2,558,66.8,13.01,597,67.92,8.95,589,71.88,9.71,40.46,64.45,586,68.16,9.98,46.39,706,552,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,86.2,558,66.8,13.01,596,67.92,9.94,578.2,71.88,9.71,40.46,64.45,582.8,68.16,10.14,47.84,705,551.6,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70.16,71.25,74,70.5,70,72.75,74.75,74.5,0,87.9,558,66.8,13.01,597,67.92,9.95,589,71.88,9.71,40.46,64.45,586,68.16,10.98,55.46,709,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,74.75,74.5,0,85.4,558,66.8,13.01,589,67.92,8.95,568,71.88,9.71,40.46,64.45,577,68.16,9.98,38.2,701,544,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,679,70.71,753,10.14,679.1,70.71,746.9,10.14,687,70.71,753,10.14,671,70.71,745,10.14
"2013-12-23 12:00:00",102122,0,85.8,558,66.8,13.01,597,67.92,8.95,581,71.88,9.71,40.46,64.45,585,68.16,9.98,43.38,712,553,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,85.9,557.2,66.8,13.01,596.4,67.92,8.95,580.5,71.88,9.71,40.46,64.45,587.1,68.16,9.98,43.86,708.1,554.7,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,87,558,66.8,13.01,598,67.92,8.95,589,71.88,9.71,40.46,64.45,594,68.16,9.98,46.39,713,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,85.1,550,66.8,13.01,589,67.92,8.95,572,71.88,9.71,40.46,64.45,577,68.16,9.98,43.38,703,552,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,671,70.71,1054,13.17,673.5,70.71,874,11.62,679,70.71,1054,13.17,670,70.71,753,10.14
"2013-12-23 12:15:00",102123,0,85.7,558,66.8,13.01,565,67.92,8.95,605,71.88,9.71,40.46,63.43,586,69.17,9.99,40.35,731,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,85.1,557.8,66.8,13.01,573.4,67.92,8.95,589.2,71.88,9.71,40.46,63.01,586.1,69.12,10.49,41.11,723.6,556.7,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,85.8,558,66.8,13.01,597,67.92,8.95,605,71.88,9.71,40.46,64.45,594,69.17,12,43.38,732,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,84.3,550,66.8,13.01,565,67.92,8.95,581,71.88,9.71,40.46,62.42,577,68.16,9.98,40.35,714,552,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,703,70.71,1137,12.16,676.9,70.71,1148,13.07,703,70.71,1186,13.17,670,70.71,1054,12.16
"2013-12-23 12:30:00",102124,0,86.9,558,66.8,13.01,565,67.92,8.95,588,71.88,9.71,40.46,61.41,602,68.16,9.99,42.36,747,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,86.5,557.9,66.8,13.01,565,67.92,8.95,587.5,71.88,9.71,40.46,62.66,592,68.36,9.99,41.44,738.8,559.7,77.25,14.25,71.75,72.26,0,65.25,65.75,70.01,70,71.25,74,70.5,70,72.75,74.75,74.5,0,87.3,558,66.8,13.01,565,67.92,8.95,605,71.88,9.71,40.46,65.45,602,69.17,9.99,42.36,747,567,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,85.7,551,66.8,13.01,565,67.92,8.95,580,71.88,9.71,40.46,59.4,585,68.16,9.99,40.35,729,553,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,718,69.7,911,11.16,714,70.69,1016,11.59,718,70.71,1137,12.16,703,69.7,911,11.16
"2013-12-23 12:45:00",102125,0,85.8,551,66.8,13.01,565,67.92,8.95,580,71.88,9.71,40.46,62.41,617,68.16,9.99,49.38,766,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,85.4,556.2,66.8,13.01,564.3,67.92,8.95,589.5,71.88,9.71,40.46,60.28,608.8,68.16,9.99,42.5,757.9,559.3,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,86.9,558,66.8,13.01,565,67.92,8.95,596,71.88,9.71,40.46,62.41,618,68.16,9.99,49.38,769,568,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,84.5,550,66.8,13.01,558,67.92,8.95,580,71.88,9.71,40.46,58.39,601,68.16,9.99,39.24,747,553,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,703,70.7,825,10.16,714.5,69.99,851,10.58,719,70.7,911,11.16,703,69.7,825,10.16
"2013-12-23 13:00:00",102126,0,86.9,558,66.8,13.01,557,67.92,8.95,581,70.86,9.71,39.45,62.4,625,68.16,9.99,43.36,770,569,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,69,71.25,74,70.5,70,72.75,74.75,74.5,0,85.7,557.5,66.8,13.01,561.9,67.92,8.95,579.2,71.36,9.71,39.7,62.4,614.2,68.16,10.26,48.56,768.9,564.2,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,69.52,71.25,74,70.5,70,72.75,74.75,74.5,0,87,558,66.8,13.01,565,67.92,8.95,588,71.88,9.71,40.46,65.44,625,68.16,11,55.43,775,575,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,84.1,551,66.8,13.01,557,67.92,8.95,572,70.86,9.71,39.45,60.39,609,68.16,9.99,43.36,763,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,66.5,71.25,74,70.5,70,72.75,74.75,74.5,703,69.69,777,10.16,704,70.05,799.1,10.16,710,70.7,825,10.16,703,69.69,777,10.16
"2013-12-23 13:15:00",102127,0,86.1,558,66.8,13.01,558,67.92,8.95,573,70.86,9.71,39.45,62.39,625,68.16,9.99,42.36,766,569,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,86.1,558,66.8,13.01,563.6,67.92,8.95,577.2,70.86,9.71,39.45,60.13,622.8,68.16,9.99,42.83,768.7,571.2,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,69.78,71.25,74,70.5,70,72.75,74.75,74.5,0,88.1,558,66.8,13.01,565,67.92,8.95,589,70.86,9.71,39.45,62.4,631,68.16,9.99,43.36,772,576,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,84.4,558,66.8,13.01,557,67.92,8.95,566,70.86,9.71,39.45,58.38,617,68.16,9.99,42.36,765,568,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,69,71.25,74,70.5,70,72.75,74.75,74.5,695,69.69,769,10.16,694.7,69.69,773,10.16,703,69.69,777,10.16,687,69.69,769,10.16
"2013-12-23 13:30:00",102128,0,86.1,558,66.8,13.01,558,67.92,8.95,565,70.86,9.71,38.45,63.39,621,68.16,8.99,41.34,759,575,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,86.2,558,66.8,13.01,563.1,67.92,8.95,566.8,70.86,9.71,39.06,63.1,620.7,68.16,9.98,41.95,763.3,574.1,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70.35,71.25,74,70.5,70,72.75,74.75,74.5,0,87.4,558,66.8,13.01,566,67.92,8.95,573,70.86,9.71,39.45,63.39,626,68.16,9.99,42.36,767,583,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,84.6,558,66.8,13.01,558,67.92,8.95,565,70.86,9.71,38.45,62.39,610,68.16,8.99,41.34,758,568,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,678,69.69,761,10.16,686.2,69.69,763.4,10.16,695,69.69,769,10.16,678,69.69,761,10.16
"2013-12-23 13:45:00",102129,0,92.6,558,66.8,13.01,565,67.92,8.95,565,69.85,9.71,39.45,64.39,609,68.16,8.99,42.34,749,576,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,89.8,558,66.8,13.01,561.4,67.92,8.95,565,70.13,9.71,38.91,64.38,618.2,68.16,8.99,41.63,754.3,578.5,77.25,14.25,71.75,72.26,0,65.25,65.61,70.4,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,92.6,558,66.8,13.01,566,67.92,8.95,565,70.86,9.71,39.45,64.39,625,68.16,8.99,42.34,761,584,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,86.1,558,66.8,13.01,558,67.92,8.95,565,69.85,9.71,38.45,63.39,609,68.16,8.99,41.34,749,575,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70.5,71.25,74,70.5,70,72.75,74.75,74.5,679,69.69,753,10.16,670.8,69.69,757.8,10.16,679,69.69,761,10.16,662,69.69,753,10.16
"2013-12-23 14:00:00",102130,0,87.1,558,66.8,13.01,558,67.92,8.95,565,69.85,9.71,39.46,64.39,602,68.16,9.99,53.42,739,592,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,89,558,66.8,13.01,561.4,67.92,8.95,563.3,69.85,9.71,40.24,64.39,608.3,68.16,9.32,45.69,744.8,581.8,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,92.6,558,66.8,13.01,566,67.92,8.95,565,69.85,9.71,40.46,64.39,618,68.16,9.99,55.43,749,592,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,86.2,558,66.8,13.01,558,67.92,8.95,556,69.85,9.71,39.45,64.39,601,68.16,8.99,39.28,737,576,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70.5,71.25,74,70.5,70,72.75,74.75,74.5,670,69.69,745,9.16,671,69.69,747,9.55,679,69.69,753,10.16,662,69.69,745,9.16
"2013-12-23 14:15:00",102131,0,92.8,566,66.8,13.01,558,67.92,8.95,564,69.85,9.71,39.46,64.39,609,68.16,9.99,41.3,737,584,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,90.7,559.3,66.8,13.01,555.8,67.92,8.95,564.8,69.85,9.71,39.46,64.39,612,68.16,9.99,45.45,736.9,583.5,77.25,14.25,71.75,72.26,0,65.25,65.5,70.27,70.34,71.25,74,70.5,70,72.75,74.75,74.5,0,93.8,566,66.8,13.01,558,67.92,8.95,573,69.85,9.71,39.46,64.39,618,68.16,9.99,53.42,742,592,77.25,14.25,71.75,72.26,0,65.25,65.5,70.5,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,87.1,558,66.8,13.01,549,67.92,8.95,557,69.85,9.71,39.46,64.39,602,68.16,9.99,41.3,731,576,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70,71.25,74,70.5,70,72.75,74.75,74.5,678,69.69,745,9.16,676.2,69.69,745,9.16,687,69.69,745,9.16,670,69.69,745,9.16
"2013-12-23 14:30:00",102132,0,90.9,559,66.8,13.01,558,67.92,8.95,565,69.85,9.71,39.46,64.39,633,68.16,8.98,42.31,727,592,77.25,14.25,71.75,72.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,90.6,559.1,66.8,13.01,560,67.92,8.95,563.5,69.85,9.71,39.46,64.39,617.9,68.16,9.09,41.64,733.6,587.5,77.25,14.25,71.75,72.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,92.7,566,66.8,13.01,566,67.92,8.95,565,69.85,9.71,39.46,64.39,634,68.16,9.99,42.31,740,600,77.25,14.25,71.75,72.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,89.7,559,66.8,13.01,558,67.92,8.95,557,69.85,9.71,39.46,64.39,609,68.16,8.98,41.3,727,584,77.25,14.25,71.75,72.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,679,69.68,745,9.16,679.7,70.07,745,9.16,687,70.69,745,9.16,670,69.68,745,9.16
"2013-12-23 14:45:00",102133,0,89.5,559,66.8,13.01,557,67.92,8.95,557,68.85,9.71,39.46,65.39,642,68.16,8.98,42.31,727,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,90,559.5,66.8,13.01,554.3,67.92,8.95,562.9,69.38,9.71,39.46,65.32,630.6,68.16,8.98,42.31,728.4,590.5,77.25,14.25,71.75,71.6,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,91,566,66.8,13.01,558,67.92,8.95,565,69.85,9.71,39.46,65.39,642,68.16,8.98,42.31,731,593,77.25,14.25,71.75,72.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,89.2,559,66.8,13.01,550,67.92,8.95,557,68.85,9.71,39.46,64.39,625,68.16,8.98,42.31,725,584,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.5,74.5,695,69.68,737,9.16,683.9,69.68,735.9,9.16,695,69.68,745,9.16,679,69.68,729,9.16
"2013-12-23 15:00:00",102134,0,88.7,559,66.8,13.01,558,67.92,8.95,564,68.85,9.71,39.46,68.43,634,68.16,8.98,42.31,724,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.5,71.25,74,70.5,70,72.75,74.5,74.5,0,89,559,66.8,13.01,557.9,67.92,8.95,560.3,68.85,9.71,39.46,66.23,633,68.16,8.98,42.31,726.9,591.4,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.68,71.25,74,70.5,70,72.75,74.74,74.5,0,89.9,559,66.8,13.01,558,67.92,8.95,565,68.85,9.71,39.46,68.43,642,68.16,8.98,42.31,731,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,88,559,66.8,13.01,557,67.92,8.95,549,68.85,9.71,39.46,65.39,625,68.16,8.98,42.31,722,584,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,68.5,71.25,74,70.5,70,72.75,74.5,74.5,679,69.68,737,9.16,698.4,69.68,741.2,9.16,702,69.68,744,9.16,679,69.68,737,9.16
"2013-12-23 15:15:00",102135,0,87.6,566,66.8,13.01,558,67.92,8.95,565,68.85,9.71,39.46,67.41,625,68.16,9.98,46.34,727,599,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.5,74.5,0,88.9,559.2,66.8,13.01,557.3,67.92,8.95,566.2,68.85,9.71,39.46,68.19,629.9,68.16,9.72,47.41,722.3,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.99,71.25,74,70.5,70,72.75,74.52,74.5,0,89.8,566,66.8,13.01,558,67.92,8.95,580,68.85,9.71,39.46,68.43,634,68.16,9.98,54.4,727,599,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,87.5,559,66.8,13.01,550,67.92,8.95,557,68.85,9.71,39.46,67.41,625,68.16,8.98,38.15,719,584,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.5,71.25,74,70.5,70,72.75,74.5,74.5,686,69.68,753,9.16,687.4,69.68,746.1,9.16,694,69.68,753,9.16,679,69.68,737,9.16
"2013-12-23 15:30:00",102136,0,90.3,565,66.8,13.01,558,67.92,8.95,557,68.85,9.71,39.46,66.41,625,68.16,8.98,43.32,721,600,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.75,74.5,74.5,0,88,563.1,66.8,13.01,558,67.92,8.95,563.2,68.85,9.71,39.46,66.98,620.8,68.16,9.83,43.82,720,597.2,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.98,71.25,74,70.5,69.78,72.75,74.5,74.5,0,90.3,574,66.8,13.01,558,67.92,8.95,565,68.85,9.71,39.46,67.41,626,68.16,9.98,46.34,726,608,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70,72.75,74.5,74.5,0,86.6,558,66.8,13.01,558,67.92,8.95,557,68.85,9.71,39.46,66.41,617,68.16,8.98,43.32,715,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.25,71.25,74,70.5,69.5,72.75,74.5,74.5,663,69.68,745,9.16,673,69.68,749.6,9.16,686,69.68,753,9.16,662,69.68,745,9.16
"2013-12-23 15:45:00",102137,0,87.8,559,66.8,13.01,566,67.92,8.95,565,69.85,9.71,47.49,66.41,610,68.16,8.98,43.32,719,599,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.75,71.25,74,70.5,70.25,72.75,74.5,74.5,0,88.9,560,66.8,13.01,564.4,67.92,8.95,565.7,69.17,9.71,43.93,66.41,613.3,68.16,8.98,43.32,720.1,596.4,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70.17,71.25,74,70.5,70.18,72.75,74.5,74.5,0,90.3,566,66.8,13.01,566,67.92,8.95,573,69.85,9.71,47.49,66.41,625,68.16,8.98,43.32,724,600,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.75,74.5,74.5,0,87.8,559,66.8,13.01,558,67.92,8.95,557,68.85,9.71,39.46,66.41,602,68.16,8.98,43.32,716,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.75,71.25,74,70.5,69.75,72.75,74.5,74.5,663,69.68,737,9.16,665.1,69.68,740.8,9.16,671,69.68,745,9.16,655,69.68,737,9.16
"2013-12-23 16:00:00",102138,0,87.7,558,66.8,13.01,574,68.92,8.95,581,69.85,9.71,46.37,66.41,602,68.16,8.98,42.32,715,600,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.5,71.25,74,70.5,70.25,72.75,74.5,74.5,0,88.1,561.8,66.8,13.01,570.6,68.49,8.95,571.4,69.85,9.71,48.9,66.41,606,68.16,8.98,42.54,717.1,597,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.6,71.25,74,70.5,70.25,72.75,74.5,74.5,0,89.2,566,66.8,13.01,574,68.92,8.95,581,69.85,9.71,50.53,66.41,617,68.16,8.98,43.32,723,607,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.75,71.25,74,70.5,70.25,72.75,74.5,74.5,0,87.3,558,66.8,13.01,565,67.92,8.95,564,69.85,9.71,46.37,66.41,601,68.16,8.98,42.32,714,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,68,71.25,74,70.5,70.25,72.75,74.5,74.5,647,69.68,729,9.16,652.3,69.68,729.9,9.16,663,69.68,737,9.16,647,69.68,729,9.16
"2013-12-23 16:15:00",102139,0,85.3,565,66.8,13.01,566,68.92,8.95,580,69.85,9.71,40.33,66.41,617,68.16,8.98,44.27,708,600,77.25,13.25,71.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,86.4,561.3,66.8,13.01,570.7,68.92,8.95,585.2,69.85,9.71,43.17,66.41,610.3,68.16,8.98,41.86,711.3,596.2,77.25,13.48,71.75,71.26,0,65.25,65.5,70.5,69.93,71.25,74,70.5,70.25,72.75,74.5,74.5,0,87.7,566,66.8,13.01,582,68.92,8.95,597,69.85,9.71,46.37,66.41,618,68.16,8.98,44.27,716,600,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,85.3,558,66.8,13.01,566,68.92,8.95,580,69.85,9.71,40.33,66.41,602,68.16,8.98,38.2,707,592,77.25,13.25,71.75,71.26,0,65.25,65.5,70.5,69.5,71.25,74,70.5,70.25,72.75,74.5,74.5,647,69.68,729,9.16,648.7,69.68,732.6,9.16,655,69.68,737,9.16,639,69.68,729,9.16
"2013-12-23 16:30:00",102140,0,88.5,558,66.8,13.01,566,67.92,8.95,573,69.85,9.71,40.33,67.42,626,68.16,8.98,44.34,712,600,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,87.3,565.6,66.8,13.01,566,68.18,8.95,576.3,69.85,9.71,40.33,66.55,618.2,68.16,9.11,48.68,712.5,597.1,77.25,13.25,70.78,71.26,0,65.25,65.5,70.89,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,88.5,574,66.8,13.01,566,68.92,8.95,581,69.85,9.71,40.33,67.42,626,68.16,9.99,54.39,716,608,77.25,13.25,71.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,85.3,558,66.8,13.01,566,67.92,8.95,572,69.85,9.71,40.33,66.41,610,68.16,8.98,44.27,708,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70.25,72.75,74.5,74.5,647,69.68,729,9.16,644,69.68,731.3,9.16,647,69.68,737,9.16,638,69.68,729,9.16
"2013-12-23 16:45:00",102141,0,88.6,567,66.8,13.01,566,67.92,8.95,573,69.85,9.71,40.33,67.42,622,67.15,8.98,42.33,706,600,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,88.4,567.9,66.8,13.01,565.2,67.92,8.95,581,69.85,9.71,40.33,67.42,622.3,67.81,8.98,42.8,708.3,594.6,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.48,74.5,0,88.8,574,66.8,13.01,566,67.92,8.95,589,69.85,9.71,40.33,67.42,626,68.16,8.98,44.34,713,600,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,87.9,558,66.8,13.01,558,67.92,8.95,572,69.85,9.71,40.33,67.42,617,67.15,8.98,42.33,703,592,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.25,74.5,631,69.68,729,9.16,635.8,69.68,729.8,9.16,647,69.68,737,9.16,631,69.68,729,9.16
"2013-12-23 17:00:00",102142,0,88.8,558,66.8,13.01,566,67.92,8.95,573,69.85,9.71,41.33,67.42,618,67.15,8.98,42.33,706,592,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,69.75,72.5,74.25,74.5,0,89.1,565.1,66.8,13.01,564,67.92,8.95,572.6,69.85,9.71,41.12,67.42,619.6,67.15,8.98,42.33,705,593.7,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,69.9,72.55,74.32,74.5,0,89.9,574,66.8,13.01,566,67.92,8.95,581,69.85,9.71,41.33,67.42,626,67.15,8.98,42.33,709,600,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,88.5,558,66.8,13.01,558,67.92,8.95,564,69.85,9.71,40.33,67.42,609,67.15,8.98,42.33,702,592,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,69.75,72.5,74.25,74.5,623,69.68,729,9.16,624.2,69.68,729,9.16,631,69.68,729,9.16,615,69.68,729,9.16
"2013-12-23 17:15:00",102143,0,87.8,566,66.8,13.01,565,67.92,8.95,572,69.85,8.71,41.33,67.42,609,67.15,8.98,42.33,700,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.75,70,71.25,74,70.5,70.25,72.5,74.25,74.5,0,88,566,66.8,13.01,561.9,67.92,8.95,565.6,69.85,9.27,41.33,67.42,608.9,67.15,8.98,42.33,701.6,593.7,77.25,13.25,70.75,71.26,0,65.25,65.5,70.75,70,71.25,74,70.5,69.97,72.5,74.25,74.5,0,88.9,574,66.8,13.01,566,67.92,8.95,573,69.85,9.71,41.33,67.42,626,67.15,8.98,42.33,708,600,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.5,74.25,74.5,0,87.5,558,66.8,13.01,558,67.92,8.95,564,69.85,8.71,41.33,67.42,601,67.15,8.98,42.33,697,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.25,70,71.25,74,70.5,69.75,72.5,74.25,74.5,615,69.68,721,9.16,617.2,69.68,722.9,9.16,623,69.68,729,9.16,615,69.68,721,9.16
"2013-12-23 17:30:00",102144,0,92.5,559,66.8,13.01,558,67.92,8.95,565,69.85,8.71,41.33,67.42,602,67.15,8.98,42.33,696,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.75,70,71.25,74,70.5,70.25,72.25,74.25,74.5,0,91.1,564.9,66.8,13.01,557.8,67.92,8.95,568.4,69.85,8.71,41.33,67.42,609.9,67.15,8.98,42.33,699.4,592.2,77.25,13.25,70.75,71.26,0,65.25,65.5,70.75,70,71.25,74,70.5,70.25,72.29,74.25,74.5,0,92.7,566,66.8,13.01,565,67.92,8.95,581,69.85,8.71,41.33,67.42,618,67.15,8.98,42.33,702,599,77.25,13.25,70.75,71.26,0,65.25,65.5,70.75,70,71.25,74,70.5,70.25,72.5,74.25,74.5,0,87.8,559,66.8,13.01,551,67.92,8.95,565,69.85,8.71,41.33,67.42,601,67.15,8.98,42.33,696,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.75,70,71.25,74,70.5,70.25,72.25,74.25,74.5,615,69.68,713,9.16,615.2,69.68,720.4,9.16,623,69.68,721,9.16,615,69.68,713,9.16
"2013-12-23 17:45:00",102145,0,90.5,566,66.8,13.01,558,67.92,7.95,564,69.85,8.71,41.33,67.42,602,67.15,8.98,49.4,689,591,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70.25,72.25,74.25,74.5,0,90.7,563.8,66.8,13.01,555.4,67.92,7.961,566.4,69.85,8.71,41.33,67.42,604.8,67.15,8.98,44.4,694.9,590.5,77.25,13.25,70.75,71.26,0,65.25,65.5,70.74,70,71.25,74,70.5,70.25,72.25,74.25,74.5,0,92.4,574,66.8,13.01,558,67.92,8.95,573,69.85,8.71,41.33,67.42,610,67.15,8.98,49.4,699,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.75,70,71.25,74,70.5,70.25,72.25,74.25,74.5,0,89.9,558,66.8,13.01,550,67.92,7.95,564,69.85,8.71,41.33,67.42,601,67.15,8.98,42.33,689,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70,71.25,74,70.5,70.25,72.25,74.25,74.5,615,68.67,713,9.16,611.9,69.26,715.2,9.16,615,69.68,721,9.16,607,68.67,713,9.16
"2013-12-23 18:00:00",102146,0,90.7,566,66.8,13.01,558,67.92,7.95,564,70.85,8.71,41.33,67.42,602,67.15,8.98,54.42,690,591,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,90,563.6,66.8,13.01,552.7,67.92,7.95,565.8,70.62,8.71,41.33,67.42,605.2,67.15,8.98,52.35,691.6,589,77.25,13.25,70.75,71.26,0,65.25,65.5,70.09,69.51,71.25,74,70.5,70.25,72.25,74.25,74.5,0,90.7,566,66.8,13.01,558,67.92,7.95,573,70.85,8.71,41.33,67.42,616,67.15,8.98,54.42,696,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,89.2,559,66.8,13.01,550,67.92,7.95,564,69.85,8.71,41.33,67.42,601,67.15,8.98,49.4,686,584,77.25,13.25,70.75,71.26,0,65.25,65.5,69.5,67.75,71.25,74,70.5,70.25,72.25,74.25,74.5,615,68.67,713,9.16,615.2,68.67,717.6,9.16,622,68.67,720,9.16,615,68.67,713,9.16
"2013-12-23 18:15:00",102147,0,88.8,566,66.8,13.01,550,67.92,7.95,573,70.85,8.71,41.33,67.42,610,67.15,8.98,52.36,691,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,89.6,566.4,66.8,13.01,557.6,67.92,7.95,565.1,70.85,8.71,41.33,67.42,602.6,67.15,8.98,55.62,690.8,585.8,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,90.9,574,66.8,13.01,558,67.92,7.95,573,70.85,8.71,41.33,67.42,610,67.15,8.98,56.43,693,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,88.3,559,66.8,13.01,550,67.92,7.95,558,70.85,8.71,41.33,67.42,594,67.15,8.98,52.36,688,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,615,68.67,720,9.16,617.4,68.67,716.8,9.16,623,68.67,720,9.16,614,68.67,713,9.16
"2013-12-23 18:30:00",102148,0,89.7,559,66.8,13.01,557,67.92,7.95,565,70.85,8.71,41.33,66.41,610,67.15,8.98,43.28,689,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,88.4,566.3,66.8,13.01,557.8,67.92,7.95,565,70.85,8.71,41.33,66.74,607.7,67.15,8.98,45.15,691,585.5,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.8,72.25,74.25,74.5,0,89.7,574,66.8,13.01,566,67.92,7.95,573,70.85,8.71,41.33,67.42,617,67.15,8.98,52.36,695,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,87.7,558,66.8,13.01,550,67.92,7.95,557,70.85,8.71,41.33,66.41,601,67.15,8.98,43.28,687,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,625,68.67,713,9.16,621.5,68.67,717.6,9.16,630,68.67,720,9.16,615,68.67,713,9.16
"2013-12-23 18:45:00",102149,0,88.6,574,66.8,13.01,557,67.92,7.95,573,70.85,8.71,41.33,66.41,610,67.15,8.98,52.45,690,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,89.2,564.5,66.8,13.01,555.3,67.92,7.95,567.6,70.85,8.71,41.33,66.41,605.9,67.15,8.98,48.1,692.1,584.6,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,89.9,574,66.8,13.01,558,67.92,7.95,573,70.85,8.71,41.33,66.41,610,67.15,8.98,54.48,696,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,88.6,558,66.8,13.01,550,67.92,7.95,564,70.85,8.71,41.33,66.41,601,67.15,8.98,39.22,689,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,623,68.67,721,9.16,620.4,68.67,717,9.16,623,68.67,721,9.16,615,68.67,713,9.16
"2013-12-23 19:00:00",102150,0,91.6,565,66.8,13.01,558,67.92,7.95,565,70.85,8.71,41.33,66.41,617,67.15,8.98,58.47,689,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,90.1,569.2,66.8,13.01,556.3,67.92,7.95,565.9,70.85,8.71,41.33,66.41,608.3,67.15,8.98,55.87,689.3,583.1,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,93,574,66.8,13.01,558,67.92,7.95,573,70.85,8.71,41.33,66.41,617,67.15,8.98,58.47,692,591,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,87.7,563,66.8,13.01,550,67.92,7.95,557,70.85,8.71,41.33,66.41,601,67.15,8.98,52.45,686,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,623,68.67,720,9.16,623.9,68.67,715.1,9.16,631,68.67,721,9.16,615,68.67,705,9.16
"2013-12-23 19:15:00",102151,0,88.4,566,66.8,13.01,558,67.92,7.95,565,70.85,8.71,41.33,66.41,601,67.15,8.98,60.48,692,583,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.75,72.25,74.25,74.5,0,88.6,565,66.8,13.01,560,67.92,7.95,565.7,70.85,8.71,41.33,66.41,609.7,67.15,8.98,59.61,689.6,576.8,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.46,74,70.5,69.75,72.25,74.25,74.5,0,91.5,574,66.8,13.01,566,67.92,7.95,573,70.85,8.71,41.33,66.41,618,67.15,8.98,60.48,693,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.75,72.25,74.25,74.5,0,87.4,558,66.8,13.01,558,67.92,7.95,565,70.85,8.71,41.33,66.41,601,67.15,8.98,58.47,684,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,623,68.67,720,9.16,622.6,68.67,720,9.16,623,68.67,720,9.16,615,68.67,720,9.16
"2013-12-23 19:30:00",102152,0,88.5,567,66.8,13.01,565,67.92,8.95,572,70.85,8.71,46.35,66.41,617,67.15,8.98,45.31,690,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72.25,74.25,74.5,0,88,569.2,66.8,13.01,563,67.92,8.18,570.5,70.85,8.71,42.78,66.41,611.6,67.15,8.98,53.2,693.4,579.1,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.89,72.25,74.25,74.5,0,88.6,574,66.8,13.01,566,67.92,8.95,581,70.85,8.71,46.35,66.41,618,67.15,8.98,60.48,696,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72.25,74.25,74.5,0,87.1,559,66.8,13.01,558,67.92,7.95,565,70.85,8.71,40.32,66.41,601,67.15,8.98,45.31,689,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.75,72.25,74.25,74.5,623,68.67,721,9.16,622.6,68.67,716.9,9.16,630,68.67,721,9.16,615,68.67,713,9.16
"2013-12-23 19:45:00",102153,0,93,567,66.8,13.01,574,68.92,8.95,581,71.86,9.73,50.38,65.41,602,67.15,8.98,45.3,696,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,0,91.3,570.5,66.8,13.01,576.2,68.37,8.95,577.1,70.98,9.11,48.56,65.58,607.6,67.15,8.98,43.64,693.9,576.4,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72.13,74.25,74.5,0,93,574,66.8,13.01,581,68.92,8.95,589,71.86,9.73,50.38,66.41,617,67.15,8.98,45.3,698,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72.25,74.25,74.5,0,88.6,566,66.8,13.01,565,67.92,8.95,565,70.85,8.71,46.35,65.41,601,67.15,8.98,42.28,690,568,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,615,68.67,721,9.16,620.6,68.67,721,9.16,623,68.67,721,9.16,615,68.67,721,9.16
"2013-12-23 20:00:00",102154,0,90.7,575,66.8,13.01,582,68.92,8.95,597,71.86,9.73,48.2,65.41,609,67.15,8.98,54.33,691,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,0,90.2,573.5,66.8,13.01,577.7,68.92,8.95,592.8,71.86,9.73,50.88,65.41,608.7,67.15,8.98,50.69,691.8,574.3,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,0,93,578,66.8,13.01,582,68.92,8.95,605,71.86,9.73,52.39,65.41,618,67.15,8.98,54.33,697,583,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,0,88.6,567,66.8,13.01,573,68.92,8.95,581,71.86,9.73,48.2,65.41,601,67.15,8.98,45.3,688,568,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,630,68.67,737,9.16,622.5,68.67,725,9.16,631,68.67,737,9.16,615,68.67,721,9.16
"2013-12-23 20:15:00",102155,0,89.1,574,66.8,13.01,573,68.92,8.95,589,71.86,9.73,42.17,64.4,609,67.15,9.98,57.35,692,575,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.75,72,74.25,74.5,0,90.7,572.8,66.8,13.01,575.6,68.92,8.95,593,71.86,9.73,44.76,65.36,603.1,67.15,9.89,55.89,693,574.8,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.84,72,74.25,74.5,0,92,582,66.8,13.01,582,68.92,8.95,604,71.86,9.73,48.2,65.41,616,67.15,9.98,57.35,696,583,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,0,89.1,567,66.8,13.01,565,68.92,8.95,581,71.86,9.73,42.17,64.4,594,67.15,8.98,54.33,689,569,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.75,72,74.25,74.5,635,68.67,737,10.17,632.7,68.67,734.2,9.79,639,68.67,737,10.17,627,68.67,729,9.16
"2013-12-23 20:30:00",102156,0,92.2,566,66.8,13.01,566,67.91,8.95,588,70.85,9.73,42.17,64.4,602,67.15,9.98,44.2,699,575,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0,90,567.9,66.8,13.01,568.2,68.29,8.95,585.4,71.5,9.73,42.17,64.4,605.1,67.15,9.98,50.65,693.2,577.5,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.08,71.5,74,70.5,69.75,71.86,74.25,74.32,0,92.2,574,66.8,13.01,574,68.92,8.95,589,71.86,9.73,42.17,64.4,615,67.15,9.98,57.35,699,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,69.75,72,74.25,74.5,0,89.1,558,66.8,13.01,566,67.91,8.95,573,70.85,9.73,42.17,64.4,601,67.15,9.98,44.2,689,568,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,630,68.67,737,10.17,630.4,68.67,737,10.17,639,68.67,737,10.17,623,68.67,737,10.17
"2013-12-23 20:45:00",102157,0.23,92.8,574,66.8,13.01,566,67.91,8.95,564,70.85,9.73,42.17,64.4,594,67.15,9.98,46.23,698,583,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0.329,94,573.4,66.8,13.01,566.3,67.91,8.95,579.8,70.85,9.73,42.17,64.4,598.4,67.15,9.98,44.12,698.7,572.7,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0.75,95.4,581,66.8,13.01,573,67.91,8.95,588,70.85,9.73,42.17,64.4,610,67.15,9.98,46.23,701,583,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0,92.2,566,66.8,13.01,566,67.91,8.95,564,70.85,9.73,42.17,64.4,585,67.15,9.98,43.18,695,568,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,631,68.67,721,10.17,628.7,68.67,729.8,10.17,631,68.67,737,10.17,623,68.67,721,10.17
"2013-12-23 21:00:00",102158,0,89.5,574,66.8,12.01,566,67.91,8.95,565,70.85,9.73,42.17,64.4,594,67.15,9.98,54.26,695,569,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0.004,90.6,573.1,66.8,12.55,565.4,67.91,8.95,571.4,70.85,9.73,42.17,64.4,601.4,67.15,9.98,50.98,696.3,571,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0.23,92.9,581,66.8,13.01,566,67.91,8.95,581,70.85,9.73,42.17,64.4,610,67.15,9.98,54.26,700,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0,89.2,566,66.8,12.01,558,67.91,8.95,564,70.85,9.73,42.17,64.4,593,67.15,9.98,46.23,693,560,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,631,68.67,729,10.17,628.5,68.67,726.7,10.17,631,68.67,729,10.17,623,68.67,721,10.17
"2013-12-23 21:15:00",102159,0,92.9,567,66.8,12.01,566,67.91,8.95,572,70.85,9.73,42.17,64.4,585,67.15,9.98,57.3,694,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.5,71.5,74.25,74.25,0,93.1,573.1,66.8,12.01,566,67.91,8.95,567.1,70.85,9.73,42.17,64.4,595.5,67.15,9.98,56.22,695.8,571,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.55,71.5,74.25,74.25,0,94.5,582,66.8,12.01,566,67.91,8.95,573,70.85,9.73,42.17,64.4,602,67.15,9.98,57.3,699,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0,89.5,566,66.8,12.01,566,67.91,8.95,565,70.85,9.73,42.17,64.4,585,67.15,9.98,54.26,693,561,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.25,71.5,74.25,74.25,616,68.67,729,10.17,624.8,68.67,729,10.17,631,68.67,729,10.17,616,68.67,729,10.17
"2013-12-23 21:30:00",102160,0,89.4,566,66.8,12.01,565,67.91,8.95,565,70.85,9.73,42.17,64.4,593,67.15,9.98,44.22,702,568,77.25,13.25,70.75,71.26,25,65.25,65.5,70,69.75,71.5,74,70,69.5,71.5,74,74.25,0,91.4,570.4,66.8,12.01,565.8,67.91,8.95,566,70.85,9.73,42.17,64.4,594,67.15,9.98,50.95,697.6,570.4,77.25,13.25,70.75,71.26,7.917,65.25,65.5,70.1,69.75,71.5,74,70.03,69.5,71.5,74.18,74.25,0,93.4,574,66.8,12.01,566,67.91,8.95,572,70.85,9.73,42.17,64.4,602,67.15,9.98,58.3,702,576,77.25,13.25,70.75,71.26,25,65.25,65.5,70.5,69.75,71.5,74,70.5,69.5,71.5,74.25,74.25,0,89.2,558,66.8,12.01,558,67.91,8.95,565,70.85,9.73,42.17,64.4,585,67.15,9.98,44.22,692,560,77.25,13.25,70.75,71.26,0,65.25,65.5,70,69.75,71.5,74,70,69.5,71.5,74,74.25,623,68.67,721,10.17,619.3,68.67,727.8,10.17,623,68.67,729,10.17,615,68.67,721,10.17
"2013-12-23 21:45:00",102161,0,91.7,575,66.8,12.01,566,67.91,8.95,564,70.85,9.73,42.17,64.4,586,67.15,9.98,46.22,699,545,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,70.5,74,70,69.5,71,73.75,74.25,0,90.8,570.2,66.8,12.01,561.1,67.91,8.95,565.4,70.85,9.73,42.17,64.4,591.9,67.15,9.98,43.82,699.7,558.9,77.03,12.31,70.75,71.26,25,65.25,65.5,70,69.75,71.12,74,70,69.5,71.29,73.9,74.25,0,91.9,582,66.8,12.01,566,67.91,8.95,572,70.85,9.73,42.17,64.4,600,67.15,9.98,46.22,702,568,77.25,13.25,70.75,71.26,25,65.25,65.5,70,69.75,71.5,74,70,69.5,71.5,74,74.25,0,89.4,562,66.8,12.01,558,67.91,8.95,564,70.85,9.73,42.17,64.4,585,67.15,9.98,42.21,697,545,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,70.5,74,70,69.5,71,73.75,74.25,623,68.67,721,10.17,619.7,68.67,721,10.17,623,68.67,721,10.17,615,68.67,721,10.17
"2013-12-23 22:00:00",102162,0,91.4,572,66.8,12.01,566,67.91,8.95,564,69.85,9.73,43.15,64.4,602,67.15,9.98,54.27,693,542,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,69.75,74,70,69.5,71,73.5,74,0,91.3,573.6,66.8,12.01,564.7,67.91,8.95,564.8,70.06,9.73,42.06,64.4,597.8,67.15,9.98,50.95,694.2,542.2,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,70.09,74,70,69.5,71,73.66,74.19,0,92.5,582,66.8,12.01,566,67.91,8.95,573,70.85,9.73,43.15,64.4,602,67.15,9.98,54.27,699,551,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,70.5,74,70,69.5,71,73.75,74.25,0,90.2,566,66.8,12.01,558,67.91,8.95,564,69.85,9.73,41.15,64.4,586,67.15,9.98,46.22,691,537,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,69.75,74,70,69.5,71,73.5,73.75,615,68.67,721,10.17,619.9,68.67,721,10.17,623,68.67,721,10.17,607,68.67,721,10.17
"2013-12-23 22:15:00",102163,0,88.5,574,66.8,12.01,574,68.92,8.95,572,69.85,9.73,50.17,65.4,593,67.15,9.98,57.28,695,528,76.25,10.23,70.75,71.26,25,65.25,65.5,70,69.25,69.5,74,70,69.5,71,73,74,0,90.2,572.1,66.8,12.01,568.6,68.07,8.95,572.2,69.85,9.73,46.81,65.27,595.5,67.15,9.98,56.25,693.6,534.9,76.25,11.17,70.75,71.26,25,65.25,65.5,70,69.3,69.56,74,70,69.5,71,73.28,74,0,91.6,574,66.8,12.01,574,68.92,8.95,581,69.85,9.73,50.17,65.4,602,67.15,9.98,57.28,696,544,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,69.75,74,70,69.5,71,73.5,74,0,88.5,566,66.8,12.01,566,67.91,8.95,564,69.85,9.73,43.15,64.4,586,67.15,9.98,54.27,690,521,76.25,10.23,70.75,71.26,25,65.25,65.5,70,69.25,69.5,74,70,69.5,71,73,74,615,68.67,721,10.17,615.6,68.67,721,10.17,622,68.67,721,10.17,615,68.67,721,10.17
"2013-12-23 22:30:00",102164,0,90.9,574,66.8,12.01,574,68.92,8.95,589,69.85,9.73,53.18,65.4,594,67.15,9.98,43.14,696,521,75.25,10.23,70.75,70.25,25,65.25,65.5,69.5,69.25,69.5,74,70,69.5,70.5,72.75,74,0,88.7,572,66.8,12.01,577.3,68.92,8.95,578.7,69.85,9.73,51.77,65.4,593,67.15,9.98,50.35,693.6,527.7,76.23,10.23,70.75,70.42,25,65.25,65.5,69.68,69.25,69.5,74,70,69.5,70.55,72.93,74,0,90.9,574,66.8,12.01,582,68.92,8.95,589,69.85,9.73,53.18,65.4,602,67.15,9.98,58.29,698,536,76.25,10.23,70.75,71.26,25,65.25,65.5,70,69.25,69.5,74,70,69.5,71,73,74,0,87.9,567,66.8,12.01,573,68.92,8.95,572,69.85,9.73,50.17,65.4,585,67.15,9.98,43.14,690,521,75.25,10.23,70.75,70.25,25,65.25,65.5,69.5,69.25,69.5,74,70,69.5,70.5,72.75,74,615,68.67,721,10.17,617,68.67,722.2,10.17,623,68.67,729,10.17,615,68.67,721,10.17
"2013-12-23 22:45:00",102165,0,90.9,574,66.8,12.01,574,68.92,8.95,580,69.85,9.73,43.9,65.4,594,67.15,9.98,46.15,698,520,75.25,10.23,70.75,70.25,25,65.25,65.5,69.5,69.25,69,74,70,69,70.5,72.75,74,0,91.9,569.7,66.8,12.01,576.3,68.92,8.95,584.4,69.85,9.73,48.93,65.4,589.3,67.15,9.98,43.24,696.1,521.7,75.25,10.23,70.75,70.25,25,65.25,65.5,69.5,69.25,69.09,74,70,69.32,70.5,72.75,74,0,93.3,574,66.8,12.01,582,68.92,8.95,589,69.85,9.73,54.18,65.4,594,67.15,9.98,46.15,699,528,75.25,10.23,70.75,70.25,25,65.25,65.5,69.5,69.25,69.5,74,70,69.5,70.5,72.75,74,0,90.1,566,66.8,12.01,574,68.92,8.95,573,69.85,9.73,43.9,65.4,585,67.15,9.98,42.12,692,520,75.25,10.23,70.75,70.25,25,65.25,65.5,69.5,69.25,69,74,70,69,70.5,72.75,74,615,68.67,721,10.17,614.8,68.67,721,10.17,621,68.67,721,10.17,607,68.67,721,10.17
"2013-12-23 23:00:00",102166,0,89.2,574,66.8,12.01,566,68.92,8.95,565,69.85,9.73,43.9,65.4,586,67.15,9.98,54.18,690,513,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,69.5,74,70,69,70.5,72.5,74,0,90.3,568.6,66.8,12.01,566.7,68.92,8.95,572.6,69.85,9.73,42.39,65.4,593.8,67.15,9.98,50.98,695.6,521.5,75.25,10.23,70.47,70.25,16.94,65.25,65.5,69.5,69.25,69.14,74,70,69,70.5,72.62,74,0,93,574,66.8,12.01,574,68.92,8.95,581,69.85,9.73,43.9,65.4,602,67.15,9.98,54.18,699,528,75.25,10.23,70.75,70.25,25,65.25,65.5,69.5,69.25,69.5,74,70,69,70.5,72.75,74,0,88.6,566,66.8,12.01,566,68.92,8.95,564,69.85,9.73,40.87,65.4,586,67.15,9.98,46.15,690,513,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,69,74,70,69,70.5,72.5,74,619,68.67,729,10.17,618.9,68.67,723.8,10.17,623,68.67,729,10.17,615,68.67,721,10.17
"2013-12-23 23:15:00",102167,0,91.5,567,66.8,12.01,582,68.92,8.95,588,69.85,9.73,50.92,65.4,602,67.15,9.98,58.19,697,520,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70,74,70,69,70.5,72.75,74,0,90.5,570.8,66.8,12.01,569.2,68.92,8.95,581.3,69.85,9.73,47.62,65.4,593.6,67.15,9.98,56.44,694.1,518.6,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,69.97,74,70,69,70.5,72.68,74,0,92.1,574,66.8,12.01,582,68.92,8.95,589,69.85,9.73,50.92,65.4,602,67.15,9.98,58.19,700,520,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70,74,70,69,70.5,72.75,74,0,89.2,566,66.8,12.01,566,68.92,8.95,565,69.85,9.73,43.9,65.4,586,67.15,9.98,54.18,690,513,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,69.5,74,70,69,70.5,72.5,74,615,68.67,729,10.17,620.9,68.67,729,10.17,623,68.67,729,10.17,615,68.67,729,10.17
"2013-12-23 23:30:00",102168,0,88.5,559,66.8,12.01,581,68.92,8.95,597,69.85,10.73,53.93,65.4,594,67.15,9.98,43.04,695,521,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70,74,70,69,70.5,72.75,74,0,88.4,568.1,66.8,12.01,580.2,68.92,8.95,579.8,69.85,10.43,52.61,65.4,589.2,67.15,9.98,49.93,694.3,520.3,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70,74,70,69,70.5,72.75,74,0,91.5,574,66.8,12.01,582,68.92,8.95,597,69.85,10.73,53.93,65.4,602,67.15,9.98,58.19,698,523,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70,74,70,69,70.5,72.75,74,0,87.3,558,66.8,12.01,574,68.92,8.95,565,69.85,9.73,50.92,65.4,585,67.15,9.98,43.04,689,520,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70,74,70,69,70.5,72.75,74,631,68.67,729,10.17,622.7,68.67,727.9,10.17,631,68.67,729,10.17,615,68.67,721,10.17
"2013-12-23 23:45:00",102169,0,86.3,566,66.8,12.01,566,68.92,8.95,580,69.85,10.73,41.73,65.4,594,67.15,9.98,45.05,697,521,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70.5,74,70,69,70.5,72.75,74,0,86.7,569.4,66.8,12.01,577.9,68.92,8.95,589.7,69.85,10.73,48.81,65.4,590,67.15,9.98,42.68,696.1,522.3,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70.32,74,70,69,70.5,72.75,74,0,88.5,574,66.8,12.01,582,68.92,8.95,597,69.85,10.73,54.94,65.4,602,67.15,9.98,45.05,699,529,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70.5,74,70,69,70.5,72.75,74,0,85.6,559,66.8,12.01,566,68.92,8.95,580,69.85,10.73,41.73,65.4,585,67.15,9.98,42.03,692,521,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70,74,70,69,70.5,72.75,74,615,68.67,719,10.17,618.6,68.67,723.3,10.17,631,68.67,729,10.17,608,68.67,712,10.17
"2013-12-24 00:00:00",102170,0,85.6,566,66.8,12.01,566,68.92,8.95,564,69.85,10.73,41.7,65.4,594,67.15,9.98,54.12,693,528,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,70,69,70.5,72.75,74,0,87.1,565.2,66.8,12.01,567.5,68.92,8.95,573,69.85,10.73,40.22,65.4,592,67.15,9.98,50.76,695.8,522.4,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.81,70.5,74,70,69,70.5,72.75,74,0,89,574,66.8,12.01,573,68.92,8.95,589,69.85,10.73,41.73,65.4,594,67.15,9.98,54.12,699,528,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70.5,74,70,69,70.5,72.75,74,0,85.5,558,66.8,12.01,565,68.92,8.95,564,69.85,10.73,38.69,65.4,585,67.15,9.98,46.05,692,521,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,70,69,70.5,72.75,74,623,68.67,725,10.17,618.6,68.67,724.7,10.17,623,68.67,730,10.17,615,68.67,719,10.17
"2013-12-24 00:15:00",102171,0,84,567,66.8,12.01,574,68.92,8.95,580,69.85,10.73,49.75,65.4,593,67.15,9.98,58.13,696,523,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,85,570.4,66.8,12.01,572.4,68.92,8.95,572.8,69.85,10.73,46.48,65.4,590.8,67.15,9.98,56.09,695.8,528,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.79,69,70.5,72.75,73.93,0,86.9,574,66.8,12.01,574,68.92,8.95,581,69.85,10.73,49.75,65.4,601,67.15,9.98,58.13,700,528,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,70,69,70.5,72.75,74,0,83.5,566,66.8,12.01,566,68.92,8.95,564,69.85,10.73,41.7,65.4,586,67.15,9.98,54.12,692,523,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.5,69,70.5,72.75,73.5,623,68.67,731,10.17,625.6,68.67,726.4,10.17,631,68.67,731,10.17,623,68.67,725,10.17
"2013-12-24 00:30:00",102172,0,82.2,574,66.8,12.01,581,68.92,8.95,589,69.85,10.73,53.77,65.4,594,67.15,9.98,40.97,699,529,75.25,11.24,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,82.6,573.1,66.8,12.01,579.1,68.92,8.95,579.6,69.85,10.73,51.92,65.4,592.4,67.15,9.98,48.55,694.1,528.3,75.25,10.58,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,84.3,582,66.8,12.01,581,68.92,8.95,596,69.85,10.73,53.77,65.4,601,67.15,9.98,58.13,699,536,75.25,11.24,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,81.2,567,66.8,12.01,566,68.92,8.95,572,69.85,10.73,49.75,65.4,585,67.15,9.98,40.97,690,521,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.5,69,70.5,72.75,73.5,616,67.67,721,10.17,621.2,68.64,729.8,10.17,623,68.67,737,10.17,615,67.67,721,10.17
"2013-12-24 00:45:00",102173,0,82.5,567,66.8,12.01,566,68.92,8.95,581,69.85,10.73,39.51,65.4,594,67.15,9.98,44.96,696,528,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,82.6,572,66.8,12.01,576.3,68.92,8.95,584.3,69.85,10.73,47.48,65.4,590.5,67.15,9.98,41.2,698.1,527,75.25,11.24,69.75,70.25,0,64.81,65.5,69.29,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,83.6,574,66.8,12.01,590,68.92,8.95,596,69.85,10.73,54.77,65.4,594,67.15,9.98,44.96,703,529,75.25,11.24,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,81.6,567,66.8,12.01,566,68.92,8.95,573,69.85,10.73,39.51,65.4,585,67.15,9.98,39.94,694,520,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,615,67.67,721,10.17,614.1,67.67,721,10.17,616,67.67,721,10.17,607,67.67,721,10.17
"2013-12-24 01:00:00",102174,0,81.3,575,66.8,12.01,566,67.92,9.95,565,68.85,10.73,45.64,65.4,593,67.15,9.98,54,693,529,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,82.1,571.3,66.8,12.01,570,68.36,9.58,571,69.4,10.73,47.09,65.4,591.9,67.15,9.98,50.09,694.4,531.5,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,83.1,582,66.8,12.01,581,68.92,9.95,581,69.85,10.73,54.71,65.4,601,67.15,9.98,54,698,536,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,80.9,567,66.8,12.01,566,67.92,8.95,565,68.85,10.73,38.5,65.4,585,67.15,9.98,44.96,690,528,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,614,67.67,721,10.17,614.7,67.67,721,10.17,623,67.67,721,10.17,613,67.67,721,10.17
"2013-12-24 01:15:00",102175,0,80.9,575,66.8,12.01,565,68.92,9.95,573,68.85,10.73,49.58,65.4,588,67.15,9.98,57.02,695,534,75.25,11.24,69.75,70.25,0,64.75,65.5,68.75,68.75,70.5,74,69.5,68.5,70.5,72.75,73.5,0,81.7,571.4,66.8,12.01,567,68.09,9.95,566.9,68.85,10.73,46.2,65.4,591.4,67.15,9.98,55.58,694.8,533.2,75.25,11.24,69.75,70.25,0,64.75,65.5,68.82,68.75,70.5,74,69.5,68.74,70.5,72.75,73.5,0,82.5,582,66.8,12.01,574,68.92,9.95,573,68.85,10.73,49.58,65.4,602,67.15,9.98,57.02,698,536,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,80.9,566,66.8,12.01,565,67.92,9.95,565,68.85,10.73,42.55,65.4,585,67.15,9.98,54,691,528,75.25,11.24,69.75,70.25,0,64.75,65.5,68.75,68.75,70.5,74,69.5,68.5,70.5,72.75,73.5,615,67.67,721,10.17,618,67.67,721,10.17,623,67.67,721,10.17,614,67.67,721,10.17
"2013-12-24 01:30:00",102176,0,78.88,574,66.8,12.01,581,68.92,9.95,581,68.85,10.73,54.59,64.4,602,67.15,9.98,39.78,696,536,75.25,11.24,69.75,70.25,0,64.75,65.5,68.75,68.5,70.5,74,69.5,68.5,70.5,72.75,73.5,0,80.1,572.9,66.8,12.01,577.1,68.92,9.95,573.1,68.85,10.73,52.2,64.58,593.7,67.15,9.98,47.51,694.9,533.7,75.25,11.24,69.75,70.25,0,64.75,65.5,68.75,68.62,70.5,74,69.5,68.5,70.5,72.75,73.5,0,80.9,575,66.8,12.01,582,68.92,9.95,581,68.85,10.73,54.59,65.4,602,67.15,9.98,58.02,702,536,75.25,11.24,69.75,70.25,0,64.75,65.5,68.75,68.75,70.5,74,69.5,68.5,70.5,72.75,73.5,0,78.88,566,66.8,12.01,565,68.92,9.95,565,68.85,10.73,49.58,64.4,585,67.15,9.98,39.78,691,529,75.25,11.24,69.75,70.25,0,64.75,65.5,68.75,68.5,70.5,74,69.5,68.5,70.5,72.5,73.5,623,67.67,729,10.17,618.6,67.67,727.3,10.17,623,67.67,729,10.17,614,67.67,721,10.17
"2013-12-24 01:45:00",102177,0,78.06,574,66.8,12.01,573,68.92,9.95,580,69.86,10.73,44.17,64.4,586,66.14,9.98,43.79,692,544,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.5,70.5,74,69.5,68.5,70.5,72.5,73,0,79.4,570.4,66.8,12.01,575.7,68.92,9.95,576,69.12,10.73,53.08,64.4,588.1,66.53,9.98,39.7,695.3,532,75.25,11.24,69.75,70.25,0,64.75,65.35,68.75,68.5,70.5,74,69.5,68.5,70.5,72.55,73.49,0,80.5,574,66.8,12.01,582,68.92,9.95,581,69.86,10.73,56.59,64.4,602,67.15,9.98,43.79,698,544,75.25,11.24,69.75,70.25,0,64.75,65.5,68.75,68.5,70.5,74,69.5,68.5,70.5,72.75,73.5,0,78.06,562,66.8,12.01,566,68.92,9.95,572,68.85,10.73,44.17,64.4,586,66.14,9.98,38.76,692,529,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.5,70.5,74,69.5,68.5,70.5,72.5,73,607,67.67,721,10.17,614.4,67.67,721.7,10.17,623,67.67,729,10.17,607,67.67,721,10.17
"2013-12-24 02:00:00",102178,0,78.75,574,66.8,12.01,558,67.92,9.95,564,69.86,10.73,37.14,64.4,594,66.14,9.98,53.82,690,529,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,0,79.05,572.5,66.8,12.01,566.5,68.65,9.95,570.8,69.86,10.73,38.83,64.4,588.4,66.14,9.98,49.87,692.7,533.3,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.36,70.5,74,69.5,68.5,70.5,72.5,73,0,79.86,578,66.8,12.01,573,68.92,9.95,580,69.86,10.73,44.17,64.4,594,66.14,9.98,53.82,697,544,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.5,70.5,74,69.5,68.5,70.5,72.5,73,0,78.01,566,66.8,12.01,558,67.92,9.95,564,69.86,10.73,37.14,64.4,586,66.14,9.98,43.79,689,529,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,615,67.67,721,10.17,614.1,67.67,721,10.17,623,67.67,721,10.17,607,67.67,721,10.17
"2013-12-24 02:15:00",102179,0,78.36,574,66.8,12.01,566,67.92,9.95,573,68.85,10.73,45.13,64.4,586,66.14,9.98,56.84,693,529,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,0,79.73,573.4,66.8,12.01,565,67.92,9.95,564.4,69.02,10.73,40.81,64.4,588.9,66.14,9.98,55.48,691,529.7,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,0,80.7,574,66.8,12.01,566,67.92,9.95,573,69.86,10.73,45.13,64.4,602,66.14,9.98,56.84,696,536,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,0,78.36,566,66.8,12.01,557,67.92,9.95,564,68.85,10.73,35.04,64.4,578,66.14,9.98,53.82,686,521,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,615,67.67,727,10.17,612.5,67.67,725.1,10.17,623,67.67,733,10.17,607,67.67,721,10.17
"2013-12-24 02:30:00",102180,0,79.13,566,66.8,12.01,573,68.93,9.95,565,69.85,10.73,51.15,64.4,585,66.14,9.98,48.54,694,536,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,67.75,70.5,74,69.5,68.5,70.5,72.5,73,0,79.81,569.9,66.8,12.01,571.3,68.69,9.95,568.2,68.87,10.73,48.73,64.4,585.3,66.14,9.98,48.05,693.5,531.7,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.11,70.5,74,69.5,68.5,70.5,72.5,73,0,81.4,574,66.8,12.01,574,68.93,9.95,573,69.85,10.73,51.15,64.4,594,66.14,9.98,57.84,696,536,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,0,78.04,559,66.8,12.01,566,67.92,9.95,565,68.85,10.73,46.13,64.4,578,66.14,9.98,37.38,691,529,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,67.75,70.5,74,69.5,68.5,70.5,72.5,73,615,68.67,721,10.17,614.4,68.18,726.4,10.17,615,68.67,738,10.17,607,67.67,721,10.17
"2013-12-24 02:45:00",102181,0,81.9,566,66.8,12.01,574,68.93,9.95,589,69.85,10.73,43.91,64.4,593,66.14,9.98,39.52,689,536,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,67.75,70.5,74,69.5,68.5,70.5,72.25,73,0,79.94,567.9,66.8,12.01,572.1,68.93,9.95,575.9,69.85,10.73,50.6,64.4,588.2,66.14,9.98,45.14,691.4,531.3,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,67.75,70.5,74,69.5,68.5,70.5,72.45,73,0,81.9,574,66.8,12.01,581,68.93,9.95,589,69.85,10.73,53.15,64.4,594,66.14,9.98,53.65,695,536,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,67.75,70.5,74,69.5,68.5,70.5,72.5,73,0,78.99,559,66.8,12.01,566,68.93,9.95,565,69.85,10.73,43.91,64.4,585,66.14,9.98,39.52,687,529,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,67.75,70.5,74,69.5,68.5,70.5,72.25,73,615,68.67,713,10.17,613.5,68.91,718.2,10.17,623,69.68,721,10.17,608,68.67,713,10.17
"2013-12-24 03:00:00",102182,0,82.2,566,66.8,12.01,566,67.93,9.95,572,69.85,10.73,37.89,63.4,594,66.14,9.98,51.6,689,529,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70.5,74,69.5,68.5,70,72.25,73,0,82.1,570.5,66.8,12.01,567,68.5,9.95,571.4,69.85,10.73,39.57,63.97,588.5,66.14,9.98,46.09,689,532,75.25,11.24,69.75,69.29,0,64.75,65.25,68.69,67.75,70.5,74,69.5,68.5,70.07,72.25,73,0,82.5,574,66.8,12.01,576,68.93,9.95,589,69.85,10.73,43.91,64.4,594,66.14,9.98,51.6,692,536,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,67.75,70.5,74,69.5,68.5,70.5,72.25,73,0,81.7,566,66.8,12.01,566,67.93,9.95,564,69.85,10.73,37.89,63.4,585,66.14,9.98,39.52,685,529,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70.5,74,69.5,68.5,70,72.25,73,615,68.67,713,10.17,611.2,68.67,713,10.17,615,68.67,713,10.17,607,68.67,713,10.17
"2013-12-24 03:15:00",102183,0,84.9,566,66.8,12.01,566,67.93,9.95,573,69.85,10.73,46.94,63.4,585,66.14,9.98,56.62,693,536,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70,74,69.5,68.5,70,72.25,73,0,82.9,562.7,66.8,12.01,563.2,67.93,9.95,566.5,69.85,10.73,41.97,63.4,583.8,66.14,9.98,54.47,687.9,531.8,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70.27,74,69.5,68.5,70,72.25,73,0,84.9,566,66.8,12.01,566,67.93,9.95,576,69.85,10.73,46.94,63.4,594,66.14,9.98,56.62,693,536,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70.5,74,69.5,68.5,70,72.25,73,0,81.4,558,66.8,12.01,557,67.93,9.95,564,69.85,10.73,36.87,63.4,577,66.14,9.98,51.6,684,528,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70,74,69.5,68.5,70,72.25,73,607,68.67,713,10.17,610.7,68.67,713,10.17,615,68.67,713,10.17,607,68.67,713,10.17
"2013-12-24 03:30:00",102184,0,82.3,567,66.8,12.01,566,68.93,9.95,565,69.85,10.73,51.98,63.4,586,67.14,9.98,42.39,690,536,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,68.25,70,74,69.5,69,70,72.25,73,0,82.9,566.7,66.8,12.01,569.2,68.59,9.95,569,69.85,10.73,49.58,63.4,585.6,66.45,9.98,53.68,688.3,531,75.25,11.24,69.33,69.25,0,64.75,65.25,68.25,68.05,70,74,69.5,68.6,70,72.25,73,0,84.9,574,66.8,12.01,574,68.93,9.95,575,69.85,10.73,51.98,63.4,594,67.14,9.98,58.62,692,536,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,68.25,70,74,69.5,69,70,72.25,73,0,82.2,559,66.8,12.01,565,67.93,9.95,564,69.85,10.73,46.94,63.4,577,66.14,9.98,42.39,684,528,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,67.75,70,74,69.5,68.5,70,72.25,73,614,68.67,709,10.17,611.8,68.67,716.4,10.17,615,68.67,721,10.17,607,68.67,709,10.17
"2013-12-24 03:45:00",102185,0,82.1,566,66.8,12.01,566,68.93,9.95,581,69.85,10.73,44.83,64.4,586,67.14,9.98,39.35,686,529,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,68.75,70,74,69.5,69,70,72,73,0,82.5,567,66.8,12.01,571.8,68.93,9.95,574.8,69.85,10.73,51.23,63.72,584.9,67.14,9.98,40.65,690.2,530.7,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,68.43,70,74,69.5,69,70,72.17,73,0,82.8,574,66.8,12.01,581,68.93,9.95,582,69.85,10.73,53.98,64.4,594,67.14,9.98,42.39,694,536,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,68.75,70,74,69.5,69,70,72.25,73,0,82.1,558,66.8,12.01,566,68.93,9.95,564,69.85,10.73,44.83,63.4,578,67.14,9.98,39.35,686,528,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,68.25,70,74,69.5,69,70,72,73,615,69.67,705,10.17,614.4,69.44,712.8,10.17,615,69.67,721,10.17,607,68.67,705,10.17
"2013-12-24 04:00:00",102186,0,81.6,559,66.8,12.01,566,67.92,9.95,565,69.85,10.73,38.76,65.4,586,67.14,9.98,51.47,686,528,75.25,11.24,68.75,69.25,0,64.75,65.25,68.75,69.25,70,74,69.5,69.75,70,72,73,0,82.1,561.5,66.8,12.01,566,68.32,9.95,568,69.85,10.73,40.18,64.5,584.4,67.14,9.98,46.03,687.5,532,75.25,11.24,68.75,69.25,0,64.75,65.25,68.61,69.11,70,74,69.5,69.51,70,72,73,0,82.5,566,66.8,12.01,566,68.93,9.95,581,69.85,10.73,44.83,65.4,586,67.14,9.98,51.47,690,536,75.25,11.24,68.75,69.25,0,64.75,65.25,68.75,69.25,70,74,69.5,69.75,70,72,73,0,81.6,558,66.8,12.01,566,67.92,9.95,565,69.85,10.73,38.76,64.4,577,67.14,9.98,39.35,685,528,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,68.75,70,74,69.5,69,70,72,73,607,68.67,713,10.17,604.8,69.28,712.2,10.17,615,69.67,720,10.17,599,68.67,705,10.17
"2013-12-24 04:15:00",102187,0,81.6,559,66.8,12.01,566,67.92,9.95,565,69.85,10.73,59.01,65.4,586,67.14,9.98,56.5,683,536,75.25,12.24,68.75,69.25,0,64.75,65.25,68.75,69.25,70,74,70,70.25,70,72,73,0,81.2,559.7,66.8,12.01,566,67.92,9.95,565,69.85,10.73,53.14,65.4,583.8,67.14,9.98,54.51,683.4,533.2,75.25,11.9,68.75,69.25,0,64.75,65.25,68.75,69.25,70,74,69.86,70.15,70,72,73,0,81.6,566,66.8,12.01,566,67.92,9.95,565,69.85,10.73,59.01,65.4,594,67.14,9.98,56.5,689,544,75.25,12.24,68.75,69.25,0,64.75,65.25,68.75,69.25,70,74,70,70.25,70,72,73,0,81,559,66.8,12.01,566,67.92,9.95,565,69.85,10.73,37.74,65.4,577,67.14,9.98,51.47,680,528,75.25,11.24,68.75,69.25,0,64.75,65.25,68.75,69.25,70,74,69.5,69.75,70,72,73,607,68.67,713,10.17,600.7,68.67,713,10.17,607,68.67,713,10.17,599,68.67,713,10.17
"2013-12-24 04:30:00",102188,0,80.5,566,66.8,12.01,573,68.94,9.95,565,69.85,10.73,60.02,66.41,586,67.14,9.98,43.31,690,528,75.25,12.24,68.75,69.25,0,64.25,65.25,68.75,69.75,70,74,70,70.75,70,72,73.5,0,81.2,564.4,66.8,12.01,567.6,68.11,9.95,565.7,69.85,10.73,59.66,65.89,582.9,67.14,9.98,53.59,685.8,530.4,75.25,12.24,68.75,69.25,0,64.25,65.25,68.75,69.74,70,74,70,70.44,70,72,73.48,0,82.1,574,66.8,12.01,573,68.94,9.95,573,69.85,10.73,60.02,66.41,594,67.14,9.98,58.5,690,536,75.25,12.24,68.75,69.25,0,64.25,65.25,68.75,69.75,70,74,70,70.75,70,72,73.5,0,80.5,558,66.8,12.01,566,67.92,9.95,565,69.85,10.73,59.01,65.4,577,67.14,9.98,43.31,681,521,75.25,12.24,68.75,69.25,0,64.25,65.25,68.75,69.25,70,74,70,70.25,70,72,73,607,69.69,713,10.17,607.4,68.72,713,10.17,615,69.69,713,10.17,607,68.67,713,10.17
"2013-12-24 04:45:00",102189,0,78.42,559,66.8,12.01,573,68.94,9.95,565,69.85,10.73,61.02,66.41,578,67.14,9.98,38.29,688,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,70.75,70,72,73.5,0,79.14,561.8,66.8,12.01,574.6,68.94,9.95,570,69.85,10.73,60.98,66.41,583.8,67.14,9.98,39.77,686.6,526.5,75.25,12.24,68.75,69.25,0,64.25,65.25,69.14,69.84,70,74,70,70.75,70,72,73.5,0,80.5,566,66.8,12.01,582,68.94,9.95,580,69.85,10.73,61.02,66.41,586,67.14,9.98,43.31,691,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,70.75,70,72,73.5,0,78.34,558,66.8,12.01,573,68.94,9.95,565,69.85,10.73,60.02,66.41,577,67.14,9.98,38.29,682,521,75.25,12.24,68.75,69.25,0,64.25,65.25,68.75,69.75,70,74,70,70.75,70,72,73.5,599,69.69,713,10.17,603.3,69.69,713,10.17,615,69.69,713,10.17,599,69.69,713,10.17
"2013-12-24 05:00:00",102190,0,80.3,559,66.8,12.01,566,68.94,9.95,565,69.85,10.73,39.83,67.41,570,67.14,9.98,51.38,679,529,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,71.25,70,72,73.5,0,79.59,561.1,66.8,12.01,566,68.94,9.95,567.8,69.85,10.73,47.46,66.88,575.6,67.14,9.98,45.63,684.7,533.3,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,70.92,70,72,73.5,0,81.2,566,66.8,12.01,574,68.94,9.95,573,69.85,10.73,61.02,67.41,586,67.14,9.98,51.38,689,536,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,71.25,70,72,73.5,0,78.45,558,66.8,12.01,558,68.94,9.95,565,69.85,10.73,39.83,66.41,569,67.14,9.98,38.29,678,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,70.75,70,72,73.5,599,69.69,713,10.17,599.4,69.69,713,10.17,607,69.69,713,10.17,599,69.69,713,10.17
"2013-12-24 05:15:00",102191,0,81.8,559,66.8,12.01,566,67.93,9.95,565,69.85,10.73,43.83,67.41,578,68.15,9.98,56.41,681,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.5,71.25,70,72,73.5,0,80.7,560.3,66.8,12.01,559.7,68.03,9.95,565.2,69.85,10.73,39.4,67.41,575.7,67.45,9.98,54.44,675.1,529.8,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.27,71.25,70,72,73.5,0,81.8,566,66.8,12.01,566,68.94,9.95,572,69.85,10.73,43.83,67.41,578,68.15,9.98,56.41,681,536,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.5,71.25,70,72,73.5,0,79.67,558,66.8,12.01,550,67.93,9.95,565,69.85,10.73,35.79,67.41,562,67.14,9.98,51.38,672,521,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,71.25,70,72,73.5,599,69.69,713,10.17,598.1,69.69,713,10.17,599,69.69,713,10.17,592,69.69,713,10.17
"2013-12-24 05:30:00",102192,0,77.85,566,66.8,12.01,566,68.94,9.95,565,69.85,10.73,50.85,67.41,578,68.15,9.98,41.2,680,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.5,71.75,70,72,73.5,0,79.57,563.6,66.8,12.01,566,67.96,9.95,565.8,69.85,10.73,47.39,67.41,577.3,68.15,9.98,52.89,679.5,530.2,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.5,71.39,70,72,73.5,0,81.8,574,66.8,12.01,566,68.94,9.95,572,69.85,10.73,50.85,67.41,586,68.15,9.98,58.41,684,536,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.5,71.75,70,72,73.5,0,77.85,559,66.8,12.01,566,67.93,9.95,565,69.85,10.73,43.83,67.41,569,68.15,9.98,41.2,677,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.5,71.25,70,72,73.5,599,69.69,704,10.17,603.6,69.69,707.2,10.17,607,69.69,713,10.17,599,69.69,704,10.17
"2013-12-24 05:45:00",102193,0,79.18,559,66.8,12.01,566,68.94,9.95,564,70.85,10.73,53.86,68.41,577,68.15,9.98,43.22,683,529,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72,73.5,0,77.93,559.9,66.8,12.01,566.8,68.94,9.95,566.7,70.58,10.73,52.46,67.92,576.2,68.15,9.98,45.28,681.6,530.8,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.32,70,74,70.5,71.75,70,72,73.5,0,79.21,566,66.8,12.01,573,68.94,9.95,573,70.85,10.73,53.86,68.41,585,68.15,9.98,53.33,685,536,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72,73.5,0,77.19,559,66.8,12.01,566,68.94,9.95,564,69.85,10.73,50.85,67.41,570,68.15,9.98,36.08,678,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70.5,71.75,70,72,73.5,599,69.69,704,10.17,598.4,69.69,704,10.17,599,69.69,704,10.17,591,69.69,704,10.17
"2013-12-24 06:00:00",102194,0,78.72,566,66.8,12.01,558,67.92,9.95,565,70.85,10.73,37.59,68.41,570,68.15,9.98,48.27,681,529,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,0,78.57,560.6,66.8,12.01,565.5,68.78,9.95,565.5,70.85,10.73,42.49,68.41,570.6,68.15,9.98,42.56,681,530.1,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.14,73.5,0,79.18,566,66.8,12.01,568,68.94,9.95,572,70.85,10.73,53.86,68.41,578,68.15,9.98,48.27,685,536,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,0,78.15,559,66.8,12.01,558,67.92,9.95,557,70.85,10.73,37.59,68.41,562,68.15,9.98,39.21,678,521,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72,73.5,591,69.69,704,10.17,597.4,69.69,704,10.17,607,69.69,704,10.17,591,69.69,704,10.17
"2013-12-24 06:15:00",102195,0,79.35,559,66.8,12.01,566,67.92,9.95,565,70.85,10.73,43.57,68.41,586,68.15,9.98,55.3,678,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,0,79.24,561.2,66.8,12.01,558.4,67.92,9.95,564.5,70.85,10.73,38.97,68.41,575.1,68.15,9.98,52.81,678.4,531.3,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,0,79.78,566,66.8,12.01,566,67.92,9.95,565,70.85,10.73,43.57,68.41,586,68.15,9.98,55.3,682,536,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,0,78.75,558,66.8,12.01,558,67.92,9.95,557,70.85,10.73,36.53,68.41,570,68.15,9.98,48.27,675,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,600,69.69,705,10.17,597.9,69.69,701,10.17,606,69.69,705,10.17,591,69.69,697,10.17
"2013-12-24 06:30:00",102196,0,81.9,566,66.8,12.01,565,68.92,9.95,564,70.85,10.73,50.6,68.41,570,68.15,9.98,55.24,674,536,75.25,12.24,68.75,70.25,0,64.25,65.25,69.25,70.75,70,74,71,71.5,70,72.25,73.5,0,81.8,561,66.8,12.01,564.3,68.13,9.95,562.7,70.85,10.73,47.31,68.41,574.6,68.15,9.98,57.31,676.7,530,75.25,12.24,68.75,70.13,0,64.25,65.25,69.25,70.75,70,74,70.6,71.61,70,72.25,73.5,0,83.2,566,66.8,12.01,566,68.92,9.95,565,70.85,10.73,50.6,68.41,586,68.15,9.98,58.3,681,536,75.25,12.24,68.75,70.25,0,64.25,65.25,69.25,70.75,70,74,71,71.75,70,72.25,73.5,0,79.4,558,66.8,12.01,558,67.92,9.95,557,70.85,10.73,43.57,68.41,570,68.15,9.98,55.24,672,528,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.5,70,72.25,73.5,599,69.69,705,10.17,596.1,69.69,705,10.17,600,69.69,705,10.17,591,69.69,705,10.17
"2013-12-24 06:45:00",102197,0,79.92,562,66.8,12.01,565,68.92,9.95,564,71.87,10.73,53.63,69.42,578,68.15,9.98,40.09,674,536,75.25,12.24,68.75,70.25,0,64.25,65.25,69.25,70.75,70.25,74,71,71,70,72.25,73.5,0,81.2,561.7,66.8,12.01,565,68.92,9.95,566.5,70.97,10.73,52.27,68.89,574.9,68.15,9.98,43.43,677.5,535.5,75.25,12.24,68.75,70.25,0,64.25,65.25,69.25,70.75,70.15,74,71,71.1,70,72.25,73.5,0,82.4,566,66.8,12.01,565,68.92,9.95,580,71.87,10.73,53.63,69.42,586,68.15,9.98,54.23,681,544,75.25,12.24,68.75,70.25,0,64.25,65.25,69.25,70.75,70.25,74,71,71.5,70,72.25,73.5,0,79.92,559,66.8,12.01,565,68.92,9.95,564,70.85,10.73,50.6,68.41,569,68.15,9.98,40.09,674,528,75.25,12.24,68.75,70.25,0,64.25,65.25,69.25,70.75,70,74,71,71,70,72.25,73.5,599,69.69,697,10.17,598.4,69.69,699.2,10.17,607,69.69,705,10.17,591,69.69,696,10.17
"2013-12-24 07:00:00",102198,0,80.1,559,66.8,12.01,558,67.91,9.95,557,71.87,10.73,39.41,69.42,570,68.15,9.98,48.15,673,529,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.25,74,71,71,70,72.5,73.5,0,78.83,559.1,66.8,12.01,564.1,68.67,9.95,564.5,71.87,10.73,42.75,69.42,572.6,68.15,9.98,41.86,674,534.5,75.25,12.24,68.75,70.47,0,64.25,65.18,69.25,70.75,70.25,74,71,71,70,72.39,73.5,0,80.1,566,66.8,12.01,565,68.92,9.95,573,71.87,10.73,53.63,69.42,578,68.15,9.98,48.15,680,544,75.25,12.24,68.75,71.25,0,64.25,65.25,69.25,70.75,70.25,74,71,71,70,72.5,73.5,0,78.23,558,66.8,12.01,558,67.91,9.95,557,71.87,10.73,39.41,69.42,569,68.15,9.98,39.08,669,529,75.25,12.24,68.75,70.25,0,64.25,65,69.25,70.75,70.25,74,71,71,70,72.25,73.5,591,69.68,705,10.17,594.1,69.97,699,10.17,600,70.69,705,10.17,584,69.68,697,10.17
"2013-12-24 07:15:00",102199,0,81.8,559,66.8,12.01,566,67.91,9.95,565,70.85,10.73,43.37,68.41,578,68.15,9.98,55.2,674,528,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.5,74,71,70.75,70,72.5,73.5,0,81.7,559,66.8,12.01,557.9,67.91,9.95,562.8,71.02,10.73,39.32,68.48,572.2,68.15,9.98,52.75,674.6,533.5,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.39,74,71,70.87,70,72.5,73.5,0,82.8,559,66.8,12.01,566,67.91,9.95,565,71.87,10.73,43.37,69.42,578,68.15,9.98,55.2,678,544,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.75,74,71,71,70,72.5,73.5,0,79.95,559,66.8,12.01,550,67.91,9.95,557,70.85,10.73,36.31,68.41,570,68.15,9.98,48.15,672,528,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.25,74,71,70.75,70,72.5,73.5,591,69.68,697,10.17,593.1,69.68,698.1,10.17,599,69.68,705,10.17,591,69.68,697,10.17
"2013-12-24 07:30:00",102200,0,78.96,558,66.8,12.01,558,67.91,9.95,565,70.85,10.73,49.42,68.41,570,68.15,9.98,54.07,672,528,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.5,74,71,70.25,70,72.5,73.5,0,81,559.3,66.8,12.01,561.9,67.91,9.95,557.4,70.85,10.73,43.17,68.41,570.1,68.15,9.98,57.27,671.7,530.3,75.25,12.24,68.75,71.25,0,64.25,65,69.39,70.75,70.5,74,71,70.58,70,72.5,73.5,0,82.4,566,66.8,12.01,566,67.91,9.95,565,70.85,10.73,49.42,68.41,578,68.15,9.98,59.2,675,536,75.25,12.24,68.75,71.25,0,64.25,65,69.75,70.75,70.5,74,71,70.75,70,72.5,73.5,0,78.94,558,66.8,12.01,558,67.91,9.95,542,70.85,10.73,38.23,68.41,569,68.15,9.98,54.07,669,528,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.5,74,71,70.25,70,72.5,73.5,599,69.68,705,10.17,594.4,69.68,699.2,10.17,599,69.68,705,10.17,583,69.68,697,10.17
"2013-12-24 07:45:00",102201,0,78.58,559,66.8,12.01,558,67.91,9.95,565,70.85,10.73,39.31,67.4,569,68.15,9.98,39.9,672,528,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,71,70.25,70,72.75,73.5,0,78.53,558.3,66.8,12.01,561.2,67.91,9.95,562.8,70.85,10.73,47.53,67.74,569.6,68.15,9.98,42.45,672.3,533.7,75.25,12.24,68.75,70.31,0,64.25,65,69.25,70.75,70.5,74,71,70.25,70,72.57,73.5,0,79.35,565,66.8,12.01,566,67.91,9.95,565,70.85,10.73,55.46,68.41,578,68.15,9.98,53.03,676,544,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.5,74,71,70.25,70,72.75,73.5,0,78.04,558,66.8,12.01,558,67.91,9.95,549,70.85,10.73,39.31,67.4,562,68.15,9.98,39.9,669,528,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,71,70.25,70,72.5,73.5,591,69.68,697,10.17,594.2,69.68,697.9,10.17,599,69.68,705,10.17,591,69.68,697,10.17
"2013-12-24 08:00:00",102202,0,78.47,559,66.8,12.01,542,67.91,9.95,557,69.85,9.73,37.31,67.4,570,68.15,9.98,48.96,666,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,70.75,70.25,70.5,72.75,73.5,0,79.9,560.2,66.8,12.01,549,67.91,9.95,554,70.2,10.7,37.93,67.4,573.3,68.15,9.98,42.57,671.8,533,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,70.92,70.25,70.14,72.75,73.5,0,81.9,566,66.8,12.01,558,67.91,9.95,565,70.85,10.73,39.31,67.4,578,68.15,9.98,48.96,677,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,71,70.25,70.5,72.75,73.5,0,78.45,558,66.8,12.01,542,67.91,9.95,549,69.85,9.73,37.31,67.4,569,68.15,9.98,39.9,666,528,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,70.75,70.25,70,72.75,73.5,591,69.68,697,10.17,591,69.68,697,10.17,592,69.68,697,10.17,583,69.68,697,10.17
"2013-12-24 08:15:00",102203,0,77.85,558,66.8,12.01,542,67.91,9.95,558,69.85,9.73,37.31,67.4,578,68.15,9.98,56.03,669,537,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.25,70.5,74,70.75,70.25,70.5,72.75,73.5,0,78.02,558.8,66.8,12.01,542.8,67.91,9.95,558.3,69.85,9.73,37.31,67.4,570.3,68.15,9.98,53.21,670,534.8,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.66,70.5,74,70.75,70.25,70.5,72.75,73.5,0,78.47,566,66.8,12.01,550,67.91,9.95,565,69.85,9.73,37.31,67.4,578,68.15,9.98,56.03,674,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,70.75,70.25,70.5,72.75,73.5,0,77.52,558,66.8,12.01,542,67.91,9.95,549,69.85,9.73,37.31,67.4,562,68.15,9.98,48.96,666,528,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.25,70.5,74,70.75,70.25,70.5,72.75,73.5,583,69.68,697,10.17,587.8,69.68,697,10.17,591,69.68,697,10.17,583,69.68,697,10.17
"2013-12-24 08:30:00",102204,0,76.24,559,66.8,12.01,549,67.91,8.95,541,69.85,9.73,37.31,67.4,577,68.15,9.98,52.9,670,536,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.25,70.5,74,70.5,69.75,71,72.75,73.5,0,77.04,563.8,66.8,12.01,543.5,67.91,9.48,547.7,69.85,9.73,37.31,67.4,572.6,68.15,9.98,57.49,669.6,538.6,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.25,70.5,74,70.63,69.77,70.89,72.75,73.5,0,77.76,573,66.8,12.01,549,67.91,9.95,558,69.85,9.73,37.31,67.4,586,68.15,9.98,59.04,673,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.25,70.5,74,70.75,70.25,71,72.75,73.5,0,76.24,559,66.8,12.01,534,67.91,8.95,541,69.85,9.73,37.31,67.4,562,68.15,9.98,52.9,665,529,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.25,70.5,74,70.5,69.75,70.5,72.75,73.5,583,69.68,697,10.17,588,69.68,697,10.17,591,69.68,697,10.17,583,69.68,697,10.17
"2013-12-24 08:45:00",102205,0,76.65,566,66.8,12.01,556,67.91,9.97,550,69.85,9.73,48.53,66.4,577,68.15,9.98,52.78,671,536,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71,72.75,73.5,0,76.2,563.1,66.8,12.01,543.4,67.91,9.43,548.6,69.85,9.73,44.14,67.33,569.6,68.15,9.98,44.16,671.8,539.9,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.12,70.5,74,70.5,70.01,71,72.75,73.5,0,76.65,574,66.8,12.01,558,67.91,9.97,557,69.85,9.73,54.6,67.4,577,68.15,9.98,52.9,675,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.25,70.5,74,70.5,70.25,71,72.75,73.5,0,75.86,559,66.8,12.01,534,67.91,8.95,541,69.85,9.73,35.3,66.4,569,68.15,9.98,35.49,669,536,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,69.75,71,72.75,73.5,591,69.68,697,10.17,589.4,69.68,697,10.17,591,69.68,697,10.17,583,69.68,697,10.17
"2013-12-24 09:00:00",102206,0,76.43,567,66.8,12.01,558,67.91,9.97,543,69.85,9.73,44.41,66.4,570,68.15,8.98,42.66,666,536,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,76.56,564.1,66.8,12.01,548.4,67.91,9.97,547.9,69.85,9.73,42.21,66.4,571.6,68.15,9.41,43.03,670.3,537.8,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.25,72.75,73.5,0,76.86,574,66.8,12.01,558,67.91,9.97,557,69.85,9.73,48.53,66.4,578,68.15,9.98,52.78,675,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,76.4,558,66.8,12.01,542,67.91,9.97,541,69.85,9.73,38.38,66.4,570,68.15,8.98,38.62,666,529,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71,72.75,73.5,587,69.68,697,9.17,586.4,69.68,697,9.6,591,69.68,697,10.17,583,69.68,697,9.17
"2013-12-24 09:15:00",102207,0,75.75,559,66.8,12.01,566,67.91,9.97,557,69.85,9.73,50.43,66.4,570,68.15,8.98,54.73,663,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,75.6,565.9,66.8,12.01,562.9,67.91,9.97,547,69.85,9.73,47.76,66.4,567.8,68.15,8.98,49.88,666.2,538.5,75.25,12.24,68.75,69.9,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,76.45,574,66.8,12.01,566,67.91,9.97,557,69.85,9.73,50.43,66.4,570,68.15,8.98,54.73,670,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,74.93,558,66.8,12.01,558,67.91,9.97,541,69.85,9.73,44.41,66.4,561,68.15,8.98,42.66,663,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,584,69.68,697,9.17,583.9,69.68,697,9.17,590,69.68,697,9.17,583,69.68,697,9.17
"2013-12-24 09:30:00",102208,0,75.36,566,66.8,12.01,566,68.92,9.97,564,69.85,10.74,53.44,66.4,570,68.15,9.98,58.77,666,551,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,76.07,566.4,66.8,12.01,564.4,68.08,9.97,560.3,69.85,10.71,51.83,66.4,571.1,68.15,9.74,56.78,667.3,546.1,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,76.4,574,66.8,12.01,566,68.92,9.97,565,69.85,10.74,53.44,66.4,578,68.15,9.98,58.77,671,552,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,75.36,559,66.8,12.01,558,67.91,9.97,549,69.85,9.73,50.43,66.4,561,68.15,8.98,54.73,662,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,591,69.68,697,9.17,588.5,69.68,697,9.17,591,69.68,697,9.17,583,69.68,697,9.17
"2013-12-24 09:45:00",102209,0,75.83,559,66.8,12.01,558,67.92,9.97,558,69.85,10.74,37.23,66.4,562,68.15,9.98,39.47,667,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,69.5,71.75,72.75,73.5,0,75.97,564,66.8,12.01,558.6,68.63,9.97,563.1,69.85,10.74,42.18,66.4,564.6,68.15,9.98,49.63,665.5,539.2,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,69.83,71.7,72.75,73.5,0,76.54,574,66.8,12.01,566,68.92,9.97,564,69.85,10.74,53.44,66.4,570,68.15,9.98,59.77,668,552,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.75,72.75,73.5,0,75.06,558,66.8,12.01,558,67.92,9.97,557,69.85,10.74,37.23,66.4,561,68.15,9.98,39.47,661,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,69.5,71.5,72.75,73.5,592,69.68,697,9.17,591.4,69.68,697,9.17,598,69.68,697,9.17,583,69.68,697,9.17
"2013-12-24 10:00:00",102210,0,71.14,566,66.8,12.01,558,67.92,9.97,556,69.85,10.74,42.24,66.4,568,68.15,9.98,42.51,672,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,0,73.02,566.1,66.8,12.01,553.6,67.92,9.97,553.4,69.85,10.74,37.91,66.4,566.8,68.15,9.98,38.96,668.1,539.4,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,69.87,71.75,72.75,73.5,0,75.77,574,66.8,12.01,558,67.92,9.97,565,69.85,10.74,42.24,66.4,570,68.15,9.98,42.51,672,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,0,71.14,559,66.8,12.01,550,67.92,9.97,541,69.85,10.74,34.21,66.4,561,68.15,9.98,38.47,664,529,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,69.5,71.75,72.75,73.5,591,69.68,697,9.17,590.6,69.68,697,9.17,592,69.68,697,9.17,583,69.68,697,9.17
"2013-12-24 10:15:00",102211,0,70.29,574,65.8,12.01,558,67.92,9.97,557,69.85,10.74,48.27,66.4,562,68.15,9.98,53.58,667,543,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,0,70.22,567.2,65.82,12.01,564.1,67.92,9.97,558.4,69.85,10.74,45.71,66.4,565,68.15,9.98,49.31,667.5,541.8,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,0,71.11,574,66.8,12.01,566,67.92,9.97,565,69.85,10.74,48.27,66.4,570,68.15,9.98,53.58,672,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,0,69.86,559,65.8,12.01,558,67.92,9.97,557,69.85,10.74,42.24,66.4,562,68.15,9.98,42.51,663,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,591,69.68,689,9.17,590,69.68,696.7,9.17,591,69.68,697,9.17,583,69.68,689,9.17
"2013-12-24 10:30:00",102212,0,70.84,574,65.8,12.01,566,68.92,9.97,564,69.85,10.74,52.28,66.4,570,68.15,9.98,58.59,670,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,0,70.98,568.7,65.8,12.01,565.3,67.99,9.97,562,69.85,10.74,50.54,66.4,568,68.15,9.98,56.34,666.3,540.1,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.21,70,71.75,72.75,73.5,0,71.3,574,65.8,12.01,566,68.92,9.97,565,69.85,10.74,52.28,66.4,570,68.15,9.98,58.59,671,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,0,70.29,559,65.8,12.01,558,67.92,9.97,557,69.85,10.74,48.27,66.4,562,68.15,9.98,53.58,662,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,591,69.68,697,9.17,589.3,69.68,693.5,9.17,591,69.68,697,9.17,583,69.68,689,9.17
"2013-12-24 10:45:00",102213,0,70.65,574,65.8,12.01,557,67.92,9.97,565,69.85,10.74,36.16,65.4,570,68.15,9.98,38.26,667,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,0,70.59,570.3,65.8,12.01,562.8,68.63,9.97,564.3,69.85,10.74,41.53,65.8,568.2,68.15,9.98,48.28,668,542.3,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,0,70.81,574,65.8,12.01,566,68.92,9.97,565,69.85,10.74,52.28,66.4,578,68.15,9.98,58.59,670,552,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,0,70.51,566,65.8,12.01,551,67.92,9.97,557,69.85,10.74,36.16,65.4,562,68.15,9.98,38.26,665,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,591,69.68,697,9.17,595.2,69.68,697,9.17,599,69.68,697,9.17,591,69.68,697,9.17
"2013-12-24 11:00:00",102214,0,69.26,567,65.8,12.01,550,67.92,8.96,541,68.84,10.74,36.16,64.4,562,68.15,8.98,36.25,673,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,69.79,573.1,65.8,12.01,550.1,67.92,9.9,555.3,68.9,10.74,36.16,65.11,562.3,68.15,9.81,36.94,670,544.9,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.05,72.75,73.5,0,70.65,581,65.8,12.01,557,67.92,9.97,565,69.85,10.74,36.16,65.4,570,68.15,9.98,38.26,674,552,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,69.26,567,65.8,12.01,542,67.92,8.96,541,68.84,10.74,36.16,64.4,554,68.15,8.98,36.25,667,537,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,591,69.68,697,9.17,594.8,69.68,697,9.17,599,69.68,697,9.17,591,69.68,697,9.17
"2013-12-24 11:15:00",102215,0,69.17,567,65.8,11.01,542,67.92,9.96,549,68.84,9.74,44.36,63.4,561,68.15,8.98,45.44,676,545,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,68.91,569.2,65.8,11.14,544.7,67.92,9.44,543.7,68.84,9.78,44.38,63.74,558.8,68.15,8.98,42.37,675.1,544.4,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,69.42,574,65.8,12.01,550,67.92,9.96,549,68.84,10.74,53.44,64.4,562,68.15,8.98,51.47,679,552,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,68.22,567,65.8,11.01,542,67.92,8.96,533,68.84,9.74,34.13,63.4,554,68.15,8.98,33.16,668,537,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,591,69.68,697,9.17,586.2,69.68,697,9.17,591,69.68,697,9.17,583,69.68,697,9.17
"2013-12-24 11:30:00",102216,0,68.22,574,65.8,11.01,542,66.9,8.96,549,68.84,9.74,35.32,63.4,562,68.15,8.98,36.39,674,544,75.25,12.24,68.75,69.24,0,64.25,65,68.75,68.75,70.5,74,70,70,72.25,72.75,73.5,0,69.22,570.3,65.8,11.01,540.8,67.61,9.29,543.2,68.84,9.74,38.24,63.4,555.5,68.15,8.98,38.89,674,544.6,75.25,12.24,68.75,69.24,0,64.25,65,68.95,68.81,70.5,74,70,70,72.25,72.75,73.5,0,70.02,580,65.8,11.01,549,67.92,9.96,556,68.84,9.74,44.36,63.4,562,68.15,8.98,45.44,679,552,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,68.22,567,65.8,11.01,534,66.9,8.96,534,68.84,9.74,35.32,63.4,547,68.15,8.98,36.39,670,537,75.25,12.24,68.75,69.24,0,64.25,65,68.75,65.5,70.5,74,70,70,72.25,72.75,73.5,583,69.68,689,9.17,588,69.68,691.9,9.17,591,69.68,697,9.17,583,69.68,689,9.17
"2013-12-24 11:45:00",102217,0,71.16,566,65.8,11.01,526,66.9,7.96,541,68.84,9.74,35.32,63.4,554,68.15,8.98,36.39,669,553,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.25,70.5,74,70,70,72.25,72.75,73.5,0,68.68,567.7,65.8,11.01,533.3,66.9,8.92,545.5,68.84,9.74,35.32,63.4,556.5,68.15,8.98,36.39,674.1,549.1,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.16,70.5,74,70,70,72.25,72.75,73.5,0,71.16,574,65.8,11.01,542,66.9,8.96,556,68.84,9.74,35.32,63.4,562,68.15,8.98,36.39,679,560,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.25,70.5,74,70,70,72.25,72.75,73.5,0,68.11,559,65.8,11.01,526,66.9,7.96,541,68.84,9.74,35.32,63.4,553,68.15,8.98,36.39,668,544,75.25,12.24,68.75,69.24,0,64.25,65,68.75,68.75,70.5,74,70,70,72.25,72.75,73.5,583,69.68,689,8.16,582.3,69.68,689,8.25,590,69.68,689,9.17,575,69.68,689,8.16
"2013-12-24 12:00:00",102218,0,71.9,559,65.8,11.01,527,66.9,7.96,542,68.84,8.73,35.32,63.4,546,68.15,8.98,36.39,669,552,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.25,72.75,73.5,0,72.99,566.6,65.8,11.01,528.4,66.9,7.96,537.4,68.84,9.36,35.32,63.4,551.3,68.15,8.98,36.39,671,552.5,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.32,70.5,74,70,70,72.25,72.75,73.5,0,73.86,574,65.8,11.01,534,66.9,7.96,542,68.84,9.74,35.32,63.4,562,68.15,8.98,36.39,675,560,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.25,72.75,73.5,0,71.27,558,65.8,11.01,526,66.9,7.96,533,68.84,8.73,35.32,63.4,546,68.15,8.98,36.39,668,544,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.25,70.5,74,70,70,72.25,72.75,73.5,571,69.68,689,8.16,578.9,69.68,689,8.16,584,69.68,689,8.16,568,69.68,689,8.16
"2013-12-24 12:15:00",102219,0,69.61,566,65.8,11.01,526,66.9,7.96,549,68.84,8.73,40.3,63.4,554,68.15,7.98,42.41,667,576,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.5,72.75,73.5,0,70.58,563.1,65.8,11.01,525.1,66.9,7.96,534.7,68.84,8.73,35.75,63.4,549.5,68.15,8.4,37.1,669.3,563.2,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.45,72.75,73.5,0,71.9,574,65.8,11.01,527,66.9,7.96,549,68.84,8.73,40.3,63.4,554,68.15,8.98,42.41,674,576,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.75,72.75,73.5,0,69.61,558,65.8,11.01,518,66.9,7.96,526,68.84,8.73,33.26,63.4,538,68.15,7.98,34.37,666,559,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.25,72.75,73.5,568,68.67,689,8.16,570.3,69.48,689,8.16,575,69.68,689,8.16,567,68.67,689,8.16
"2013-12-24 12:30:00",102220,0,69.37,567,65.8,11.01,542,67.91,8.97,549,68.84,8.73,46.33,63.4,567,68.15,7.98,53.47,670,583,75.25,12.24,68.75,69.24,0,64.25,65,69,69.75,70.5,74,70,70,72.5,72.75,73.5,0,69.02,570.7,65.8,11.01,536.7,67.34,8.55,542.7,68.84,8.73,43.8,63.4,559.4,68.15,7.98,48.85,665.4,576.9,75.25,12.24,68.75,69.24,0,64.25,65,68.77,69.74,70.5,74,70,70,72.5,72.75,73.5,0,69.58,574,65.8,11.01,550,67.91,8.97,556,68.84,8.73,46.33,63.4,567,68.15,7.98,53.47,670,584,75.25,12.24,68.75,69.24,0,64.25,65,69,69.75,70.5,74,70,70,72.5,72.75,73.5,0,68.6,566,65.8,11.01,526,66.9,7.96,533,68.84,8.73,40.3,63.4,554,68.15,7.98,42.41,661,568,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.5,72.75,73.5,574,68.67,689,8.16,569.5,68.67,689,8.16,575,68.67,689,8.16,567,68.67,689,8.16
"2013-12-24 12:45:00",102221,0,69.2,566,65.8,11.01,557,67.91,8.97,549,69.85,9.74,50.33,64.4,562,68.15,8.98,56.49,662,591,75.25,12.24,68.75,69.24,0,64.25,65,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.73,568.5,65.8,11.01,553.6,67.91,8.97,552.1,69.34,9.38,48.65,63.81,565.1,68.15,8.65,55.06,665.6,582.5,75.25,12.24,68.75,69.24,0,64.25,65,69,70.02,70.5,74,70,70,72.5,72.75,73.5,0,70.24,574,65.8,11.01,558,67.91,8.97,557,69.85,9.74,50.33,64.4,570,68.15,8.98,56.49,670,591,75.25,12.24,68.75,69.24,0,64.25,65,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.2,558,65.8,11.01,542,67.91,8.97,542,68.84,8.73,46.33,63.4,562,68.15,7.98,53.47,662,576,75.25,12.24,68.75,69.24,0,64.25,65,69,69.75,70.5,74,70,70,72.5,72.75,73.5,575,68.67,689,8.16,572.1,68.67,689,8.16,575,68.67,689,8.16,567,68.67,689,8.16
"2013-12-24 13:00:00",102222,0,70.4,572,65.8,11.01,557,67.91,8.97,549,69.85,9.74,51.22,66.41,562,68.15,8.98,49.18,667,584,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.52,567.3,65.8,11.01,555,67.91,8.97,553.3,69.85,9.74,45.78,65.47,561.6,68.15,8.98,47.63,665,587.2,75.25,12.24,68.75,69.24,0,64.25,64.79,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,70.43,574,65.8,11.01,566,67.91,8.97,565,69.85,9.74,52.24,66.41,569,68.15,8.98,57.49,669,592,75.25,12.24,68.75,69.24,0,64.25,65,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.01,558,65.8,11.01,550,67.91,8.97,549,69.85,9.74,38.04,64.4,554,68.15,8.98,37.03,660,584,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72.5,72.75,73.5,583,68.67,689,8.16,580,68.67,689,8.16,583,68.67,689,8.16,575,68.67,689,8.16
"2013-12-24 13:15:00",102223,0,69.53,574,65.8,11.01,549,66.9,8.97,557,69.85,9.74,36.09,65.41,562,68.15,8.98,37.05,671,599,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,69.5,72.5,72.75,73.5,0,69.88,568,65.8,11.01,555,66.99,8.97,555.3,69.85,9.74,40.3,66.25,562.6,68.15,8.98,40.39,666.7,592.9,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,69.97,72.5,72.75,73.5,0,70.51,574,65.8,11.01,557,67.91,8.97,563,69.85,9.74,51.22,66.41,570,68.15,8.98,49.18,674,600,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.12,558,65.8,11.01,549,66.9,8.97,549,69.85,9.74,36.09,65.41,554,68.15,8.98,37.05,660,584,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,69.5,72.5,72.75,73.5,615,68.67,689,8.16,597,68.67,689,8.16,615,68.67,689,8.16,583,68.67,689,8.16
"2013-12-24 13:30:00",102224,0,69.26,574,65.8,11.01,542,66.9,7.96,557,69.85,8.73,36.09,65.41,569,68.15,8.98,37.05,670,608,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,69.31,571.5,65.8,11.01,544.9,66.9,8.77,559.9,69.85,9.73,36.09,65.41,567.1,68.15,8.98,37.05,669.4,600.6,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,69.72,72.31,72.75,73.5,0,69.5,574,65.8,11.01,550,66.9,8.97,565,69.85,9.74,36.09,65.41,569,68.15,8.98,37.05,673,608,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.15,566,65.8,11.01,542,66.9,7.96,557,69.85,8.73,36.09,65.41,562,68.15,8.98,37.05,666,592,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,69.5,72,72.75,73.5,607,68.67,692,8.16,616.9,68.67,690.2,8.16,623,68.67,697,8.16,607,68.67,689,8.16
"2013-12-24 13:45:00",102225,0,71.08,574,65.8,11.01,526,66.9,7.96,556,69.85,8.73,36.09,65.41,578,67.14,8.98,36.04,672,607,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,70.24,574.6,65.8,11.01,533.1,66.9,7.96,560.6,69.85,8.73,36.09,65.41,574.4,67.81,8.98,36.15,670.3,607,75.25,12.24,68.75,69.24,0,64.21,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,71.3,582,65.8,11.01,542,66.9,7.96,565,69.85,8.73,36.09,65.41,578,68.15,8.98,37.05,674,615,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,69.26,567,65.8,11.01,526,66.9,7.96,549,69.85,8.73,36.09,65.41,569,67.14,8.98,36.04,667,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,591,68.67,694,8.16,598.5,68.67,693.1,8.16,607,68.67,699,8.16,591,68.67,692,8.16
"2013-12-24 14:00:00",102226,0,70.27,581,65.8,11.01,518,66.9,7.96,549,69.85,8.73,35.06,65.41,586,67.14,7.98,35.99,673,601,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,70.53,574.1,65.8,11.01,524.5,66.9,7.96,556,69.85,8.73,36.04,65.41,582.5,67.14,8.08,35.73,675.8,607.3,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,71.08,581,65.8,11.01,534,66.9,7.96,565,69.85,8.73,36.09,65.41,586,67.14,8.98,36.04,679,616,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,70.27,567,65.8,11.01,518,66.9,7.96,549,69.85,8.73,35.06,65.41,570,67.14,7.98,31.92,671,601,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,599,68.67,694,8.16,594.3,68.67,694,8.16,599,68.67,699,8.16,591,68.67,694,8.16
"2013-12-24 14:15:00",102227,0,69.77,575,65.8,11.01,526,66.9,7.96,541,69.85,8.73,40.19,62.37,562,67.14,8.98,38.14,672,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,69.87,574.8,65.8,11.01,528.3,66.9,7.96,544.1,69.85,8.73,46.25,64.21,572.3,67.14,8.84,43.87,671.6,603.5,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,70.24,581,65.8,11.01,534,66.9,7.96,549,69.85,8.73,53.32,65.41,586,67.14,8.98,50.23,676,608,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,69.64,570,65.8,11.01,518,66.9,7.96,541,69.85,8.73,35.06,62.37,562,67.14,7.98,35.99,668,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,591,68.67,695,8.16,596.1,68.67,695.1,8.16,599,68.67,700,8.16,591,68.67,694,8.16
"2013-12-24 14:30:00",102228,0,68.63,582,65.8,11.01,518,66.9,7.96,541,69.85,8.73,35.17,61.36,570,67.14,8.98,34.13,672,607,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.5,71.75,72.75,73.5,0,69.45,576.1,65.8,11.01,525.7,66.9,7.96,538.5,69.85,8.73,36.92,63.78,569.7,67.14,8.98,36.15,672.7,604.7,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.82,71.8,72.75,73.5,0,70.02,582,65.8,11.01,526,66.9,7.96,547,69.85,8.73,39.18,66.39,578,67.14,8.98,38.14,676,608,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,68.63,567,65.8,11.01,518,66.9,7.96,533,69.85,8.73,35.17,61.36,562,67.14,8.98,34.13,669,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.5,71.75,72.75,73.5,584,68.67,695,8.16,590.6,68.67,695.1,8.16,591,68.67,700,8.16,584,68.67,694,8.16
"2013-12-24 14:45:00",102229,0,68.17,574,65.8,11.01,526,66.9,7.96,541,69.85,8.73,39.17,63.39,569,67.14,8.98,49.22,670,607,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,0,68.46,574.1,65.8,11.01,521.3,66.9,7.96,539.8,69.85,8.73,35.61,59.86,567.7,67.14,8.98,42.29,673.9,604,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.82,71.67,72.75,73.5,0,68.77,582,65.8,11.01,526,66.9,7.96,541,69.85,8.73,39.17,63.39,578,67.14,8.98,49.22,677,607,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.75,72.75,73.5,0,68.17,566,65.8,11.01,518,66.9,7.96,534,69.85,8.73,34.12,59.35,562,67.14,8.98,34.13,669,592,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.5,71.25,72.75,73.5,584,67.67,695,8.16,585.5,68.09,695,8.16,591,68.67,695,8.16,584,67.67,695,8.16
"2013-12-24 15:00:00",102230,0,68.06,581,65.8,11.01,550,67.92,7.96,557,69.85,8.73,46.19,60.37,569,67.14,8.98,54.24,672,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,0,68.07,573.4,65.8,11.01,536.2,67,7.96,546.2,69.85,8.73,43.14,61.9,572.8,67.14,8.98,52.49,671.9,596.9,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,0,68.27,582,65.8,11.01,550,67.92,7.96,557,69.85,8.73,46.19,64.39,578,67.14,8.98,54.24,674,607,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,0,67.97,567,65.8,11.01,526,66.9,7.96,533,69.85,8.73,39.17,60.37,569,67.14,8.98,49.22,669,592,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,583,67.67,697,8.16,583.3,67.67,693,8.16,590,67.67,705,8.16,576,67.67,689,8.16
"2013-12-24 15:15:00",102231,0,67.24,575,65.8,11.01,557,67.92,8.96,557,69.85,8.73,50.21,65.44,578,67.14,8.98,38.89,674,591,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71,72.75,73.5,0,67.63,576,65.8,11.01,551.1,67.92,8.88,546.5,69.85,8.73,48.44,60.51,570.5,67.14,8.98,51.29,670.5,593.6,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.32,72.75,73.5,0,68,582,65.8,11.01,557,67.92,8.96,557,69.85,8.73,50.21,65.44,578,67.14,8.98,56.25,674,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,0,67.24,566,65.8,11.01,542,67.92,7.96,541,69.85,8.73,46.19,59.37,562,67.14,8.98,38.89,667,584,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71,72.75,73.5,577,67.67,697,8.16,577.4,67.67,697,8.16,583,67.67,697,8.16,576,67.67,697,8.16
"2013-12-24 15:30:00",102232,0,66.37,575,65.8,11.01,550,67.92,8.96,558,70.86,9.75,36.01,59.4,562,67.14,8.98,34.87,674,591,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.75,71,72.75,73.5,0,66.86,574.1,65.8,11.01,555.4,67.92,8.96,560.2,69.91,9.67,42.45,61.66,567.2,67.14,8.98,35.71,672.4,590.3,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.08,71,72.75,73.5,0,67.24,582,65.8,11.01,565,67.92,8.96,565,70.86,9.75,50.21,65.44,578,67.14,8.98,38.89,675,592,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71,72.75,73.5,0,66.37,567,65.8,11.01,550,67.92,8.96,549,69.85,8.73,36.01,59.4,562,67.14,8.98,34.87,669,584,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.75,71,72.75,73.5,583,68.69,697,8.16,580.9,68.67,697,8.16,591,68.69,697,8.16,575,67.67,697,8.16
"2013-12-24 15:45:00",102233,0,66.17,574,65.8,11.01,542,67.92,8.96,555,70.86,8.75,39,63.48,561,67.14,8.98,49.97,668,583,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,69.75,71,72.75,73.5,0,66.4,574.5,65.8,11.01,544.9,67.92,8.96,550.8,70.86,9.19,35.65,61.1,559.5,67.14,8.98,42.81,672.2,586,75.25,12.24,68.75,69.24,0,64,64.75,69,70.03,70.5,74,70,69.75,71,72.75,73.5,0,66.8,582,65.8,11.01,550,67.92,8.96,564,70.86,9.75,39,65.48,570,67.14,8.98,49.97,677,591,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.75,71,72.75,73.5,0,66.09,567,65.8,11.01,542,67.92,8.96,541,70.86,8.75,33.95,59.4,553,67.14,8.98,34.87,667,576,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,69.75,71,72.75,73.5,583,67.68,689,8.16,583,67.96,689.4,8.16,583,68.69,697,8.16,583,67.68,689,8.16
"2013-12-24 16:00:00",102234,0,65.87,575,65.8,11.01,550,67.92,8.96,557,70.86,8.75,47.04,59.46,561,67.14,8.98,54.99,670,583,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,65.79,571.5,65.8,11.01,550.4,67.92,8.96,554.6,70.86,8.75,43.47,60.77,562.5,67.14,8.98,53.13,667.9,581,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.03,71,72.75,73.5,0,66.2,581,65.8,11.01,558,67.92,8.96,558,70.86,8.75,47.04,63.48,570,67.14,8.98,54.99,672,584,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,65.55,566,65.8,11.01,542,67.92,8.96,549,70.86,8.75,39,59.46,553,67.14,8.98,49.97,662,576,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,69.75,71,72.75,73.5,591,67.68,697,8.16,584.8,67.68,696.7,8.16,591,67.68,697,8.16,583,67.68,689,8.16
"2013-12-24 16:15:00",102235,0,64.97,572,65.8,11.01,558,67.92,8.96,571,70.86,9.75,50.06,62.48,578,67.14,8.98,37.53,673,576,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,65.17,571.4,65.8,11.01,559,67.92,8.96,563.4,70.86,9.68,48.67,61.48,562.3,67.14,8.98,51.35,670.4,577.4,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,65.9,575,65.8,11.01,566,67.92,8.96,571,70.86,9.75,50.06,65.5,578,67.14,8.98,57.01,673,583,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,64.54,566,65.8,11.01,550,67.92,8.96,557,70.86,8.75,47.04,59.46,554,67.14,8.98,37.53,667,568,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,591,68.68,697,8.16,587.3,67.72,697,8.16,591,68.68,697,8.16,583,67.68,697,8.16
"2013-12-24 16:30:00",102236,0,64.76,582,65.8,11.01,550,67.92,8.96,565,70.86,9.75,43.05,57.45,570,67.14,8.98,46.73,667,583,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,65.04,573.5,65.8,11.01,560.4,67.92,8.96,565.3,70.86,9.75,42.54,60.19,561.9,67.14,8.98,36.52,672.2,572.3,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,65.38,582,65.8,11.01,566,67.92,8.96,573,70.86,9.75,51.07,62.48,578,67.14,8.98,46.73,676,583,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,64.73,566,65.8,11.01,550,67.92,8.96,565,70.86,9.75,34.89,57.45,553,67.14,8.98,31.46,667,568,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,584,68.68,697,8.16,585.6,68.68,697,8.16,591,68.68,697,8.16,583,68.68,697,8.16
"2013-12-24 16:45:00",102237,0,64.1,574,65.8,11.01,543,67.92,8.96,564,70.86,9.75,35.07,53.44,570,67.14,8.98,49.74,674,568,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70,71,72.75,73.5,0,64.52,573.9,65.8,11.01,554,67.92,8.96,563.4,70.86,9.75,43.52,56.14,563.1,67.14,8.98,47.04,672.5,572.8,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.09,71,72.75,73.5,0,64.81,582,65.8,11.01,558,67.92,8.96,565,70.86,9.75,52.19,57.45,570,67.14,8.98,50.76,675,583,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,63.99,567,65.8,11.01,542,67.92,8.96,557,70.86,9.75,34.06,53.44,561,67.14,8.98,43.71,667,560,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70,71,72.75,73.5,591,68.68,696,8.16,589.8,68.68,697.8,8.16,599,68.68,704,8.16,583,68.68,696,8.16
"2013-12-24 17:00:00",102238,0,63.94,574,65.8,11.01,558,67.92,8.96,565,70.86,9.75,45.13,49.42,561,67.14,8.98,56.76,674,568,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,64.6,569.7,65.8,11.01,550.6,67.92,8.96,563.3,70.86,9.75,40.86,50.51,565.1,67.14,8.98,53.84,674.1,569,75.25,12.24,68.75,69.24,0,64,64.75,69,69.89,70.5,74,70,70,71,72.75,73.5,0,65.14,574,65.8,11.01,558,67.92,8.96,565,70.86,9.75,45.13,53.44,570,67.14,8.98,56.76,677,576,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,63.94,566,65.8,11.01,542,67.92,8.96,556,70.86,9.75,35.07,49.42,561,67.14,8.98,49.74,670,560,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70,71,72.75,73.5,593,68.68,696,9.17,591.2,68.68,699.5,8.36,599,68.68,705,9.17,589,68.68,696,8.16
"2013-12-24 17:15:00",102239,0,63.48,574,65.8,11.01,558,67.92,8.96,565,71.86,9.75,50.15,48.42,562,68.15,8.98,58.76,675,569,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,63.85,572.3,65.8,11.01,558.7,67.92,8.96,564.1,71.12,9.75,47.78,49.19,559.8,67.36,8.98,58.46,674.6,570.1,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,64.13,582,65.8,11.01,566,67.92,8.96,565,71.86,9.75,50.15,49.42,570,68.15,8.98,59.77,677,575,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,63.48,565,65.8,11.01,558,67.92,8.96,557,70.86,9.75,45.13,48.42,554,67.14,8.98,56.76,672,568,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,591,68.68,705,9.17,591.1,68.68,699.8,9.17,599,68.68,705,9.17,591,68.68,696,9.17
"2013-12-24 17:30:00",102240,0,63.75,574,65.8,11.01,558,67.92,8.96,573,71.86,9.75,37.91,47.41,562,68.15,8.98,34.33,675,561,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.45,572.1,65.8,11.01,559.3,67.92,8.96,565.1,71.86,9.75,47.52,47.47,562.8,68.15,8.98,39.83,675.1,565.9,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,70.97,72.75,73.5,0,63.86,576,65.8,11.01,566,67.92,8.96,573,71.86,9.75,51.15,48.42,570,68.15,8.98,57.74,678,569,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,63.04,566,65.8,11.01,558,67.92,8.96,565,71.86,9.75,37.91,47.41,562,68.15,8.98,34.33,672,560,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,591,69.69,705,9.17,594.4,69.07,704.2,9.17,599,69.69,705,9.17,591,68.68,697,9.17
"2013-12-24 17:45:00",102241,0,63.31,575,65.8,11.01,542,67.92,8.96,565,70.85,9.75,31.84,46.4,562,68.15,8.98,45.41,678,567,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.39,576.6,65.8,11.01,549.2,67.92,8.96,564.6,71.47,9.75,34.42,47.22,564.1,68.15,8.98,37.43,675.6,566,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.75,582,65.8,11.01,558,67.92,8.96,573,71.86,9.75,37.91,47.41,570,68.15,8.98,45.41,679,568,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.18,574,65.8,11.01,542,67.92,8.96,557,70.85,9.75,31.84,46.4,561,68.15,8.98,33.33,672,560,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,598,68.68,705,9.17,591.4,69.34,700.7,9.17,599,69.69,705,9.17,589,68.68,697,9.17
"2013-12-24 18:00:00",102242,0,62.58,574,65.8,11.01,550,67.92,8.96,565,70.85,9.75,43.9,47.4,562,68.15,8.98,54.44,674,564,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,62.94,571.4,65.8,11.01,547.6,67.92,8.96,560.7,70.85,9.75,38.97,46.05,562.8,68.15,8.98,50.67,677.8,563.3,75.25,12.24,68.75,70.05,0,63.79,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.28,575,65.8,11.01,558,67.92,8.96,565,70.85,9.75,43.9,47.4,570,68.15,8.98,54.44,681,568,75.25,12.24,68.75,70.25,0,64,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,62.52,567,65.8,11.01,542,67.92,8.96,549,70.85,9.75,32.85,45.39,561,68.15,8.98,45.41,674,560,75.25,12.24,68.75,69.24,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,591,68.68,697,9.17,593.3,68.68,697.5,9.17,599,68.68,705,9.17,591,68.68,697,9.17
"2013-12-24 18:15:00",102243,0,63.34,574,65.8,11.01,566,67.92,8.96,565,70.85,9.75,48.94,46.39,561,68.15,8.98,53.27,678,553,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.11,573.2,65.8,11.01,558.2,67.92,8.96,563.9,70.85,9.75,46.49,47.01,561.7,68.15,8.98,55.87,676.8,557.3,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.56,574,65.8,11.01,566,67.92,8.96,565,70.85,9.75,48.94,47.4,570,68.15,8.98,57.45,680,561,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,62.58,566,65.8,11.01,550,67.92,8.96,557,70.85,9.75,43.9,46.39,554,68.15,8.98,53.27,673,552,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,591,68.68,697,9.17,591.6,68.68,697,9.17,599,68.68,697,9.17,591,68.68,697,9.17
"2013-12-24 18:30:00",102244,0,63.86,567,65.8,11.01,558,68.92,8.96,565,70.85,9.75,37.63,48.4,570,68.15,8.98,35.03,680,552,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.7,570.3,65.8,11.01,561.2,68.41,8.96,564.9,70.85,9.75,46.53,47.9,562.3,68.15,8.98,39.25,676.8,554.6,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.02,574,65.8,11.01,566,68.92,8.96,573,70.85,9.75,50.94,48.4,570,68.15,8.98,53.27,680,560,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.28,566,65.8,11.01,558,67.92,8.96,557,70.85,9.75,37.63,46.39,554,68.15,8.98,35.03,674,552,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,591,69.68,705,9.17,591.4,68.95,697.5,9.17,599,69.68,705,9.17,583,68.68,697,9.17
"2013-12-24 18:45:00",102245,0,64.27,574,65.8,11.01,542,67.91,8.96,557,70.85,9.75,32.59,48.4,562,68.15,8.98,46.09,680,558,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.22,572.2,65.8,11.01,549.5,68.04,8.96,558,70.85,9.75,34.66,48.1,561.3,68.15,8.98,38.55,679.9,553.8,75.25,12.24,69.57,70.76,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.7,574,65.8,11.01,558,68.92,8.96,572,70.85,9.75,37.63,48.4,570,68.15,8.98,46.09,683,560,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.5,567,65.8,11.01,542,67.91,8.96,542,70.85,9.75,31.59,47.4,553,68.15,8.98,35.03,677,552,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,591,69.68,697,9.17,589.5,69.68,697.7,9.17,591,69.68,705,9.17,583,69.68,697,9.17
"2013-12-24 19:00:00",102246,0,64.65,575,65.8,11.01,550,67.91,8.96,565,69.84,9.75,44.68,48.4,562,68.15,8.98,55.15,681,552,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.41,574.1,65.8,11.01,551.3,67.91,8.96,561.4,69.88,9.75,39.58,49.16,559.5,68.15,8.98,51.55,676.4,551.4,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.81,582,65.8,11.01,558,67.91,8.96,565,70.85,9.75,44.68,49.4,562,68.15,8.98,55.15,682,560,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.83,566,65.8,11.01,542,67.91,8.96,549,69.84,9.75,33.61,48.4,554,68.15,8.98,46.09,672,544,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,598,69.68,697,9.17,591.8,69.68,697,9.17,599,69.68,697,9.17,591,69.68,697,9.17
"2013-12-24 19:15:00",102247,0,64.27,574,65.8,11.01,557,68.92,8.96,557,69.84,9.75,48.71,49.41,562,68.15,8.98,52.93,678,545,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.48,572.2,65.8,11.01,556,68.09,8.96,559.4,69.84,9.75,46.91,48.49,561.6,68.15,8.98,56.42,677.3,548.8,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,65,578,65.8,11.01,562,68.92,8.96,565,69.84,9.75,48.71,49.41,562,68.15,8.98,58.16,681,552,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.08,566,65.8,11.01,550,67.91,8.96,557,69.84,9.75,44.68,48.4,554,68.15,8.98,52.93,673,544,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,591,69.68,705,9.17,595.1,69.68,700.6,9.17,599,69.68,705,9.17,591,69.68,697,9.17
"2013-12-24 19:30:00",102248,0,64.08,574,65.8,11.01,558,68.92,8.96,557,69.84,9.75,37.55,49.41,562,68.15,8.98,33.68,679,552,75.25,12.24,69.75,71.25,0,63.5,64.25,69,70,70.5,74,70,70,70.75,73,73.5,0,63.94,570,65.8,11.01,561.1,68.92,8.96,557.5,69.84,9.75,46.62,49.41,560.1,68.15,8.98,38.19,677.4,549,75.25,12.24,69.75,71.25,0,63.5,64.34,69,70,70.5,74,70,70,70.75,72.79,73.5,0,64.32,574,65.8,11.01,565,68.92,8.96,565,69.84,9.75,50.72,49.41,562,68.15,8.98,51.9,680,552,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,73,73.5,0,63.5,566,65.8,11.01,557,68.92,8.96,549,69.84,9.75,37.55,49.41,554,68.15,8.98,33.68,674,544,75.25,12.24,69.75,71.25,0,63.5,64.25,69,70,70.5,74,70,70,70.75,72.75,73.5,591,69.68,697,9.17,593.5,69.68,701,9.17,600,69.68,705,9.17,591,69.68,697,9.17
"2013-12-24 19:45:00",102249,0,64.29,582,65.8,11.01,562,67.92,8.96,564,69.84,9.75,42.62,49.41,570,68.15,8.98,45.91,678,544,75.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,64.5,576.9,65.8,11.01,556.7,68.25,8.96,561.6,69.84,9.75,44.15,48.83,561.3,68.15,8.98,43.89,680.5,545.5,75.25,12.24,69.75,72.01,0,63.5,64.25,69,70,70.92,74,70,70,70.75,72.92,73.5,0,64.89,582,65.8,11.01,566,68.92,8.96,572,69.84,9.75,52.77,49.41,570,68.15,8.98,50.98,684,552,75.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,64.08,574,65.8,11.01,550,67.92,8.96,557,69.84,9.75,34.52,48.41,553,68.15,8.98,30.61,678,537,75.25,12.24,69.75,71.25,0,63.5,64.25,69,70,70.5,74,70,70,70.75,72.75,73.5,591,69.68,705,9.17,591.7,69.68,701,9.17,599,69.68,705,9.17,583,69.68,697,9.17
"2013-12-24 20:00:00",102250,0,67.73,582,65.8,11.01,558,67.92,8.96,557,69.84,9.75,43.52,47.38,562,69.15,8.98,55.96,673,544,76.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,66.49,583,65.8,11.01,553.5,67.92,8.96,561.9,69.84,9.75,39.43,48.73,561.9,68.29,8.98,51.68,677.1,544,75.71,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,67.73,590,65.8,11.01,558,67.92,8.96,565,69.84,9.75,43.52,49.41,570,69.15,8.98,55.96,680,552,76.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,64.32,582,65.8,11.01,550,67.92,8.96,557,69.84,9.75,35.46,47.38,554,68.15,8.98,45.91,673,537,75.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,72.75,73.5,592,69.68,697,9.17,590.6,69.68,700.3,9.17,599,69.68,705,9.17,583,69.68,697,9.17
"2013-12-24 20:15:00",102251,0,74.46,583,65.8,11.01,566,68.92,8.96,565,69.84,9.75,49.55,48.38,554,69.15,8.98,59.97,675,544,76.25,12.24,70.75,72.25,0,63.5,64.25,69,70,71,74,70,69.5,70.75,73,73.5,0,70.84,583,65.8,11.01,562.1,68.15,8.96,563.1,69.84,9.75,46.56,47.34,558.1,69.15,8.98,58.16,676.7,543.5,76.25,12.24,70.21,72.25,0,63.5,64.25,69,70,71,74,70,69.88,70.75,73,73.5,0,74.46,588,65.8,11.01,566,68.92,8.96,565,69.84,9.75,49.55,48.38,562,69.15,8.98,59.97,679,551,76.25,12.24,70.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,67.59,582,65.8,11.01,550,67.92,8.96,549,69.84,9.75,43.52,46.38,553,69.15,8.98,55.96,673,537,76.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,69.5,70.75,73,73.5,599,69.68,697,9.17,593.4,69.68,697,9.17,599,69.68,697,9.17,584,69.68,697,9.17
"2013-12-24 20:30:00",102252,0,73.51,582,65.8,11.01,565,68.92,8.96,564,69.84,9.75,47.35,48.38,561,69.15,8.98,39.66,677,545,76.25,12.24,70.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,74.03,582.4,65.8,11.01,564.9,68.92,8.96,562.1,69.84,9.75,50.48,48.38,562.3,69.15,8.98,51.04,677.5,543,76.25,12.24,70.75,72.25,0,63.5,64.25,69,70,71,74,70,69.78,70.75,73.04,73.5,0,74.71,583,65.8,11.01,566,68.92,8.96,565,69.84,9.75,52.56,48.38,570,69.15,8.98,60.98,681,550,76.25,12.24,70.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,73.48,574,65.8,11.01,558,68.92,8.96,557,69.84,9.75,47.35,48.38,554,69.15,8.98,39.66,674,537,76.25,12.24,70.75,72.25,0,63.5,64.25,69,70,71,74,70,69.5,70.75,73,73.5,592,69.68,697,9.17,595.9,69.68,697,9.17,599,69.68,697,9.17,591,69.68,697,9.17
"2013-12-24 20:45:00",102253,0,73.18,575,65.8,11.01,542,67.92,8.96,558,69.84,9.75,38.29,49.39,562,69.15,8.98,41.69,677,536,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,72.7,581.4,65.8,11.01,554.9,68.86,8.96,559.9,69.84,9.75,40.44,48.87,563.5,69.15,8.98,38.04,678.4,537.6,76.25,12.24,70.75,72.39,0,63.5,64.25,69,70,71,74,70,70,70.75,73.19,73.5,0,73.67,590,65.8,11.01,565,68.92,8.96,565,69.84,9.75,47.35,49.39,570,69.15,8.98,41.69,681,545,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,71.36,574,65.8,11.01,542,67.92,8.96,550,69.84,9.75,38.29,48.38,561,69.15,8.98,36.65,675,529,76.25,12.24,70.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,591,69.68,697,9.17,593.6,69.68,697,9.17,599,69.68,697,9.17,585,69.68,697,9.17
"2013-12-24 21:00:00",102254,0,68.77,582,65.8,11.01,558,67.92,8.96,557,69.84,9.75,43.22,47.39,568,69.15,8.98,53.74,674,537,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,70.56,577,65.8,11.01,552.8,67.92,8.96,555,69.84,9.75,38.28,48.42,562.4,69.15,8.98,49.09,677.4,537.1,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.24,73.5,0,73.1,582,65.8,11.01,558,67.92,8.96,565,69.84,9.75,43.22,49.39,570,69.15,8.98,53.74,681,544,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,68.77,574,65.8,11.01,542,67.92,8.96,547,69.84,9.75,34.17,47.39,554,69.15,8.98,41.69,674,536,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,591,69.68,697,9.17,589.3,69.68,697,9.17,599,69.68,697,9.17,576,69.68,697,9.17
"2013-12-24 21:15:00",102255,0,67.67,582,65.8,11.01,565,68.92,8.96,565,69.84,9.75,48.26,48.4,562,69.15,8.98,57.77,679,544,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,68.05,578.6,65.8,11.01,559.8,68.45,8.96,560.8,69.84,9.75,46.1,48.01,563.2,69.15,8.98,56.22,677.7,540.6,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,68.87,590,65.8,11.01,565,68.92,8.96,565,69.84,9.75,48.26,48.4,570,69.15,8.98,57.77,681,544,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,67.32,574,65.8,11.01,558,67.92,8.96,549,69.84,9.75,43.22,47.39,554,69.15,8.98,53.74,673,536,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,591,69.68,697,9.17,592.8,69.68,697,9.17,599,69.68,697,9.17,591,69.68,697,9.17
"2013-12-24 21:30:00",102256,0,67.51,582,65.8,11.01,566,68.92,8.96,565,69.84,9.75,47.17,47.39,562,69.15,8.98,38.45,681,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,67.51,577.2,65.8,11.01,563.9,68.92,8.96,564.4,69.84,9.75,50.16,47.95,557,69.15,8.98,48.67,679.8,537.1,76.25,12.24,70.75,73.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.38,73.5,0,67.78,582,65.8,11.01,566,68.92,8.96,573,69.84,9.75,52.28,48.4,562,69.15,8.98,58.77,684,544,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,67.24,574,65.8,11.01,558,68.92,8.96,557,69.84,9.75,47.17,47.39,553,69.15,8.98,38.45,676,528,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,591,69.68,697,9.17,592.4,69.68,697,9.17,599,69.68,697,9.17,591,69.68,697,9.17
"2013-12-24 21:45:00",102257,0,68.63,590,65.8,11.01,549,67.91,8.96,556,69.84,9.75,36.11,49.41,562,69.15,8.98,41.49,679,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,69.02,581.5,65.8,11.01,553.5,68.77,8.96,559.2,69.84,9.75,40.24,49.17,560.3,69.15,8.98,37.86,680.8,533.7,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,70.05,590,65.8,11.01,566,68.92,8.96,565,69.84,9.75,47.17,49.41,570,69.15,8.98,41.49,685,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,67.48,575,65.8,11.01,542,67.91,8.96,549,69.84,9.75,36.11,47.39,554,69.15,8.98,37.45,677,529,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,591,69.68,697,9.17,587.1,69.68,697,9.17,591,69.68,697,9.17,576,69.68,697,9.17
"2013-12-24 22:00:00",102258,0,66.01,582,65.8,11.01,550,67.91,8.96,557,69.84,9.75,43.13,49.4,555,69.15,8.98,53.59,676,537,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,67.21,582,65.8,11.01,547.1,67.91,8.96,546.8,69.84,9.75,37.81,49.09,562.3,69.15,8.98,49.09,678.3,539.7,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,68.57,590,65.8,11.01,558,67.91,8.96,557,69.84,9.75,43.13,49.41,578,69.15,8.98,53.59,681,544,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,66.01,574,65.8,11.01,542,67.91,8.96,533,69.84,9.75,34.08,48.4,546,69.15,8.98,41.49,674,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,591,69.68,689,9.17,580.4,69.68,696.3,9.17,606,69.68,697,9.17,560,69.68,689,9.17
"2013-12-24 22:15:00",102259,0,64.87,583,65.8,11.01,558,67.91,8.96,565,69.84,9.75,48.16,49.4,557,69.15,8.98,57.6,675,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,65.22,579.5,65.8,11.01,557.5,67.91,8.96,560.1,69.84,9.75,46.01,49.4,551.2,69.15,8.98,56.19,674.8,538.6,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,65.98,590,65.8,11.01,558,67.91,8.96,565,69.84,9.75,48.16,49.4,562,69.15,8.98,57.6,678,544,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,64.87,574,65.8,11.01,550,67.91,8.96,549,69.84,9.75,43.13,49.4,538,69.15,8.98,53.59,672,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,583,69.68,699,9.17,585.2,69.68,696.3,9.17,606,69.68,706,9.17,567,69.68,689,9.17
"2013-12-24 22:30:00",102260,0,64.84,582,65.8,11.01,558,68.91,8.96,557,69.84,9.75,46.97,49.41,561,69.15,8.98,36.07,675,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.86,580.7,65.8,11.01,559,68.57,8.96,558,69.84,9.75,49.95,48.71,558.8,69.15,8.98,47.33,673.8,534.8,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.51,73.5,0,65.08,583,65.8,11.01,566,68.91,8.96,565,69.84,9.75,52.19,49.41,562,69.15,8.98,58.6,676,543,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.73,574,65.8,11.01,551,67.91,8.96,549,69.84,9.75,46.97,48.4,554,69.15,8.98,36.07,671,529,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,583,70.68,695,9.17,585.3,69.72,696.9,9.17,591,70.68,706,9.17,576,69.68,695,9.17
"2013-12-24 22:45:00",102261,0,64.73,575,65.8,11.01,558,67.91,8.96,557,69.84,9.75,52.11,49.41,561,69.15,8.98,48.27,673,537,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,64.8,576.4,65.8,11.01,553.1,68.6,8.96,557.5,69.84,9.75,41.01,49.41,555.3,69.15,8.98,40.73,675.8,539,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,69.72,70.75,73.57,73.5,0,65.11,582,65.8,11.01,561,68.91,8.96,565,69.84,9.75,52.11,49.41,562,69.15,8.98,51.3,680,544,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.35,567,65.8,11.01,550,67.91,8.96,542,69.84,9.75,34.87,49.41,554,69.15,8.98,31.98,672,536,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,69.5,70.75,73.5,73.5,576,69.68,695,9.17,587.8,70.54,695.4,9.17,599,70.68,700,9.17,576,69.68,695,9.17
"2013-12-24 23:00:00",102262,0,64.67,575,65.8,11.01,549,67.91,8.96,565,68.83,9.75,40.94,49.4,547,69.15,8.98,53.29,677,529,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.79,578.8,65.8,11.01,552.2,67.91,8.96,554.6,68.84,9.75,43.33,48.92,557.5,69.15,8.98,48.56,676.3,537.6,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.67,73.5,0,65.14,588,65.8,11.01,558,67.91,8.96,565,69.84,9.75,53.11,49.41,571,69.15,8.98,53.29,681,544,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.4,574,65.8,11.01,542,67.91,8.96,549,68.83,9.75,36.9,48.4,531,69.15,8.98,45.23,672,529,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,575,69.68,700,9.17,581.7,69.68,698.4,9.17,631,69.68,707,9.17,528,69.68,694,9.17
"2013-12-24 23:15:00",102263,0,64.57,582,65.8,11.01,558,67.91,8.96,565,68.83,9.75,47.98,49.4,554,69.15,8.98,59.32,673,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.34,579.2,65.8,11.01,557.3,67.91,8.96,560.3,68.83,9.75,45.07,49.4,553.5,69.15,8.98,56.7,674.7,534.9,76.25,12.24,70.75,71.87,0,63.5,64.25,69,70,71,74,70,70,70.75,73.73,73.5,0,64.65,582,65.8,11.01,566,67.91,8.96,565,68.83,9.75,47.98,49.4,562,69.15,8.98,59.32,678,544,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.86,574,65.8,11.01,549,67.91,8.96,551,68.83,9.75,40.94,49.4,546,69.15,8.98,53.29,671,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,583,69.68,695,9.17,589.5,69.68,695.1,9.17,615,69.68,700,9.17,575,69.68,695,9.17
"2013-12-24 23:30:00",102264,0,63.61,574,65.8,11.01,558,68.91,8.96,557,69.84,9.75,51.99,49.42,562,69.15,8.98,42.81,679,528,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.99,579.6,65.8,11.01,558.3,68.21,8.96,557.4,69.76,9.75,50.3,49.03,556,69.15,8.98,57.38,677.4,533.7,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.74,73.5,0,64.65,582,65.8,11.01,565,68.91,8.96,565,69.84,9.75,51.99,49.42,562,69.15,8.98,61.32,681,544,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.48,574,65.8,11.01,558,67.91,8.96,549,68.83,9.75,47.98,48.4,546,69.15,8.98,42.81,673,528,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,591,69.68,695,9.17,589,69.68,695,9.17,599,69.68,695,9.17,583,69.68,695,9.17
"2013-12-24 23:45:00",102265,0,63.2,575,65.8,11.01,550,68.91,8.96,565,69.84,9.75,35.7,49.42,554,69.15,8.98,33.75,677,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.35,574.9,65.8,11.01,558.3,68.91,8.96,558.3,69.84,9.75,44.09,49.42,558,69.15,8.98,35.88,678.5,531.9,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.74,73.5,0,63.75,582,65.8,11.01,566,68.91,8.96,565,69.84,9.75,53,49.42,562,69.15,8.98,41.8,681,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.04,567,65.8,11.01,550,68.91,8.96,550,69.84,9.75,35.7,49.42,554,69.15,8.98,33.75,676,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,583,69.68,695,9.17,589.4,69.68,695.6,9.17,592,69.68,701,9.17,583,69.68,694,9.17
"2013-12-25 00:00:00",102266,0,63.69,575,65.8,11.01,542,67.9,8.96,549,69.84,9.75,37.69,50.42,554,69.15,8.98,48.88,675,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.11,575.5,65.8,11.01,544.1,68.14,8.96,554.8,69.84,9.75,34.74,49.84,553.7,69.15,8.98,41.04,675.7,529.4,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.87,582,65.8,11.01,550,68.91,8.96,565,69.84,9.75,37.69,50.42,562,69.15,8.98,48.88,681,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.2,574,65.8,11.01,542,67.9,8.96,541,69.84,9.75,32.65,49.42,546,69.15,8.98,33.75,672,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,583,69.68,694,9.17,583.9,69.68,694.7,9.17,591,69.68,700,9.17,577,69.68,693,9.17
"2013-12-25 00:15:00",102267,0,62.11,574,65.8,11.01,558,68.9,8.96,557,69.84,9.75,46.75,48.42,562,69.15,8.98,55.91,675,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,62.57,573.8,65.8,11.01,550.6,68.24,8.96,555.6,69.84,9.75,42.61,49.51,556.2,69.15,8.98,53.16,675.1,530.1,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.72,73.5,0,63.67,582,65.8,11.01,558,68.9,8.96,565,69.84,9.75,46.75,50.42,562,69.15,8.98,55.91,680,544,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,62.11,567,65.8,11.01,542,67.9,8.96,541,69.84,9.75,37.69,48.42,546,69.15,8.98,49.89,671,528,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,583,69.68,695,9.17,585.7,69.68,695.6,9.17,591,69.68,700,9.17,582,69.68,694,9.17
"2013-12-25 00:30:00",102268,0,61.76,574,65.8,11.01,558,68.9,8.96,565,69.84,9.75,50.78,51.44,562,69.15,8.98,39.47,672,528,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,61.89,576.6,65.8,11.01,557.3,68.9,8.96,559,69.84,9.75,48.62,50.15,554.5,69.15,8.98,53.29,676.1,528.1,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.61,73.5,0,62.14,582,65.8,11.01,565,68.9,8.96,565,69.84,9.75,50.78,51.44,562,69.15,8.98,57.93,681,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,61.7,567,65.8,11.01,550,68.9,8.96,549,69.84,9.75,46.75,48.42,546,69.15,8.98,39.47,671,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,584,69.68,694,9.17,584.3,69.68,695.8,9.17,591,69.68,700,9.17,583,69.68,694,9.17
"2013-12-25 00:45:00",102269,0,61.59,558,65.8,11.01,542,68.9,8.96,557,69.84,9.75,33.43,52.44,561,68.13,8.98,31.43,678,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,61.45,571.6,65.8,11.01,553.7,68.9,8.96,560.9,69.84,9.75,42.12,51.1,560,68.36,8.98,33.39,675,527.8,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,61.78,582,65.8,11.01,565,68.9,8.96,565,69.84,9.75,51.78,52.44,562,69.15,8.98,38.46,680,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,61.05,558,65.8,11.01,542,68.9,8.96,551,69.84,9.75,33.43,50.44,554,68.13,8.98,31.43,671,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,591,68.68,689,9.17,584.7,69.39,692.5,9.17,591,69.68,694,9.17,584,68.68,689,9.17
"2013-12-25 01:00:00",102270,0,59.9,575,65.8,11.01,542,67.9,8.96,549,69.84,9.75,35.42,50.44,547,68.13,8.98,48.53,671,528,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.75,73.5,73.5,0,60.69,573.4,65.8,11.01,539.5,68.07,8.96,549,69.84,9.75,32.44,51.5,549.7,68.13,8.98,39.82,674.9,530,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.92,74,70,69.63,70.75,73.5,73.5,0,61.62,582,65.8,11.01,549,68.9,8.96,557,69.84,9.75,35.42,52.44,562,68.13,8.98,48.53,678,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,59.77,558,65.8,11.01,534,67.9,8.96,533,69.84,9.75,29.4,50.44,530,68.13,8.98,31.43,671,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.75,73.5,73.5,583,68.68,697,9.17,574.1,68.68,695.8,9.17,591,68.68,705,9.17,551,68.68,689,9.17
"2013-12-25 01:15:00",102271,0,59.82,574,65.8,10.01,558,67.9,8.96,541,69.84,9.75,44.46,49.43,570,68.13,8.98,54.57,673,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,60.13,573.4,65.8,10.62,549.8,67.9,8.96,546.7,69.84,9.75,41.01,50.25,556.4,68.13,8.98,52.34,672.3,527.2,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.97,70.75,73.5,73.5,0,60.42,582,65.8,11.01,558,67.9,8.96,557,69.84,9.75,44.46,50.44,570,68.13,8.98,54.57,675,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.82,567,65.8,10.01,542,67.9,8.96,533,69.84,9.75,35.42,49.43,546,68.13,8.98,48.53,668,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.75,73.5,73.5,599,68.68,697,9.17,579,68.68,694.4,9.17,607,68.68,697,9.17,560,68.68,689,9.17
"2013-12-25 01:30:00",102272,0,59.19,582,65.8,10.01,552,68.9,8.96,565,69.84,9.75,49.47,48.43,546,68.13,8.98,36.99,674,528,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.49,575.4,65.8,10.01,556.9,68.52,8.96,558.7,69.84,9.75,47.31,48.44,552.1,68.13,8.98,52.04,671.7,527.6,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.82,582,65.8,10.01,565,68.9,8.96,565,69.84,9.75,49.47,49.43,569,68.13,8.98,56.58,676,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.19,566,65.8,10.01,550,67.9,8.96,541,69.84,9.75,44.46,48.43,538,68.13,8.98,36.99,667,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,599,68.68,697,9.17,599.6,68.68,700.1,9.17,631,68.68,709,9.17,552,68.68,697,9.17
"2013-12-25 01:45:00",102273,0,59.52,566,65.8,10.01,542,68.9,7.96,557,69.84,9.75,32.21,47.41,554,68.13,8.98,37.16,668,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.2,574,65.8,10.01,551.2,68.9,8.69,554.9,69.84,9.75,40.61,47.85,553.9,68.13,8.98,31.8,673.6,529.7,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.52,582,65.8,10.01,558,68.9,8.96,565,69.84,9.75,50.47,48.43,562,68.13,8.98,37.16,678,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.03,566,65.8,10.01,542,68.9,7.96,541,69.84,9.75,32.21,47.41,546,68.13,8.98,27.89,668,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,583,69.68,697,9.17,584.7,68.96,697,9.17,599,69.68,697,9.17,583,68.68,697,9.17
"2013-12-25 02:00:00",102274,0,59.19,574,65.8,10.01,542,67.9,8.96,557,69.84,9.75,35.26,47.41,550,67.12,8.98,49.33,670,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.25,73.5,73.5,0,59.37,571.6,65.8,10.01,543.5,67.93,8.67,554.8,69.84,9.75,42.11,47.41,557.2,67.24,8.98,46.21,671.5,528.3,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.92,70.6,73.5,73.5,0,59.58,574,65.8,10.01,558,68.9,8.96,565,69.84,9.75,52.62,47.41,578,68.13,8.98,49.35,674,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.17,566,65.8,10.01,534,67.9,7.96,541,69.84,9.75,30.18,47.41,546,67.12,8.98,37.16,668,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.25,73.5,73.5,584,68.67,689,9.17,585.5,69.01,693,9.17,614,69.68,697,9.17,575,68.67,689,9.17
"2013-12-25 02:15:00",102275,0,59.03,574,65.8,10.01,535,67.9,8.96,549,69.84,9.75,45.34,49.42,569,67.12,8.98,57.36,666,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.75,70.25,73.5,73.5,0,59.09,571.6,65.8,10.01,540.8,67.9,8.96,557.7,69.84,9.75,40.84,48.59,552.2,67.12,8.98,53.51,671,528.6,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.61,70.25,73.5,73.5,0,59.19,582,65.8,10.01,549,67.9,8.96,565,69.84,9.75,45.34,49.42,569,67.12,8.98,57.36,674,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.75,70.25,73.5,73.5,0,58.92,558,65.8,10.01,534,67.9,8.96,549,69.84,9.75,35.26,47.41,538,67.12,8.98,49.33,666,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.25,73.5,73.5,544,68.67,697,9.17,575.4,68.67,693,9.17,599,68.67,705,9.17,544,68.67,689,9.17
"2013-12-25 02:30:00",102276,0,59.06,574,65.8,10.01,542,68.9,8.96,557,70.84,9.75,49.35,50.43,538,67.12,8.98,60.38,666,529,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73.5,0,59.37,566.4,65.8,10.01,549.2,68.9,8.96,554.8,70.73,9.75,47.77,48.98,551,67.12,8.98,59.08,668,529,76.25,12.24,70.75,71.24,0,63.03,64.25,69,70,70.52,74,70,70.14,70.25,73.5,73.5,0,59.71,574,65.8,10.01,565,68.9,8.96,565,70.84,9.75,49.35,50.43,570,67.12,8.98,60.38,672,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70.25,70.25,73.5,73.5,0,59,558,65.8,10.01,535,68.9,8.96,549,69.84,9.75,45.34,48.41,538,67.12,8.98,57.36,663,529,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.5,73.5,551,68.67,689,9.17,584.8,68.67,691.7,9.17,638,68.67,705,9.17,528,68.67,681,9.17
"2013-12-25 02:45:00",102277,0,59.9,574,65.8,10.01,549,68.9,8.96,565,70.84,9.75,37.07,49.43,546,67.12,8.98,30.83,672,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73.5,0,59.05,568.7,65.8,10.01,551.2,68.9,8.96,559.5,70.84,9.75,47.93,50.18,548.9,67.12,8.98,39.86,669.5,528.3,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73.5,0,59.9,574,65.8,10.01,558,68.9,8.96,565,70.84,9.75,51.36,50.43,554,67.12,8.98,60.38,674,529,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73.5,0,58.59,559,65.8,10.01,542,68.9,8.96,557,70.84,9.75,37.07,49.43,538,67.12,8.98,30.83,665,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73.5,583,68.67,697,9.17,586.5,68.67,697.5,9.17,599,68.67,705,9.17,551,68.67,689,9.17
"2013-12-25 03:00:00",102278,0,59.3,567,65.8,10.01,534,67.9,7.96,557,70.84,9.75,28.92,50.43,554,67.12,8.98,41.94,672,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.5,73.5,0,59.79,569.9,65.8,10.01,537.7,68.46,8.75,557.9,70.84,9.75,32.23,50.17,553.1,67.12,8.98,33.6,671.7,527.9,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.13,70.25,73.5,73.5,0,60.31,579,65.8,10.01,550,68.9,8.96,565,70.84,9.75,37.07,50.43,562,67.12,8.98,41.94,675,536,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73.5,0,59.3,560,65.8,10.01,534,67.9,7.96,541,70.84,9.75,28.92,49.43,546,67.12,8.98,30.83,669,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.25,73.5,567,68.67,689,9.17,569.8,68.83,691.3,9.17,583,69.68,697,9.17,536,68.67,673,9.17
"2013-12-25 03:15:00",102279,0,59.25,574,65.8,10.01,542,67.9,7.96,550,70.84,8.75,42,50.43,562,67.12,8.98,52.01,670,528,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.5,73,0,59.38,567.2,65.8,10.01,543.5,67.9,7.96,548.9,70.84,8.76,36.21,49.84,558.3,67.12,8.98,48.45,669.4,524.1,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.5,73.26,0,59.47,574,65.8,10.01,550,67.9,7.96,557,70.84,9.75,42,50.43,585,67.12,8.98,52.01,672,528,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.5,73.5,0,59.25,558,65.8,10.01,534,67.9,7.96,541,70.84,8.75,28.92,49.43,538,67.12,8.98,41.94,666,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.5,73,576,68.67,673,9.17,587,68.67,696.3,9.17,639,68.67,713,9.17,552,68.67,673,9.17
"2013-12-25 03:30:00",102280,0,59.38,558,65.8,10.01,550,68.9,7.96,549,71.85,8.75,47.02,49.42,539,67.12,8.98,56.02,668,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73,0,59.21,564.5,65.8,10.01,548.8,68.69,7.96,549,71.65,8.75,44.94,49.93,544,67.12,8.98,54.25,670.8,522.7,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.91,70.25,73.49,73,0,59.38,574,65.8,10.01,558,68.9,7.96,557,71.85,8.75,47.02,50.43,562,67.12,8.98,56.02,673,529,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73,0,59.08,558,65.8,10.01,535,67.9,7.96,533,70.84,8.75,42,49.42,530,67.12,8.98,52.01,667,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.25,73,583,68.67,673,9.17,576.6,68.67,685.3,9.17,599,68.67,697,9.17,536,68.67,673,9.17
"2013-12-25 03:45:00",102281,0,59.36,567,65.8,10.01,546,68.9,7.96,549,71.85,9.75,35.83,50.43,538,67.12,8.98,30.38,667,525,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.25,73,0,59.64,567.4,65.8,10.01,544.7,68.9,7.96,554.2,71.85,9.22,45.81,50.25,544.9,67.12,8.98,37.23,668.2,521.6,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.44,73,0,59.9,574,65.8,10.01,550,68.9,7.96,565,71.85,9.75,50.02,50.43,554,67.12,8.98,56.02,672,528,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73,0,59.36,558,65.8,10.01,534,68.9,7.96,541,71.85,8.75,35.83,49.42,538,67.12,8.98,30.38,664,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.25,73,576,68.67,689,9.17,575,68.67,688,9.17,583,68.67,689,9.17,551,68.67,673,9.17
"2013-12-25 04:00:00",102282,0,59.19,566,65.8,10.01,534,67.9,7.96,542,70.83,8.75,28.77,51.42,546,67.12,8.98,41.47,666,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.4,566.3,65.8,10.01,539.4,68.32,7.96,552.6,71.69,9.11,31.71,50.37,546.2,67.12,8.98,32.78,666.1,522.4,76.25,12.24,70.75,71.24,0,63,64.25,68.94,70,70.25,74,70,70.19,70.25,73.26,73,0,59.63,574,65.8,10.01,549,68.9,7.96,565,71.85,9.75,35.83,51.42,554,67.12,8.98,41.47,669,528,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73,0,59.19,559,65.8,10.01,534,67.9,7.96,534,70.83,8.75,28.77,49.41,538,67.12,8.98,29.38,663,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,583,68.67,689,9.17,575.4,68.67,689,9.17,584,68.67,689,9.17,560,68.67,689,9.17
"2013-12-25 04:15:00",102283,0,59.03,558,65.8,10.01,542,67.9,7.96,557,70.83,8.75,41.85,50.41,539,67.12,8.98,51.52,665,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.24,565.8,65.8,10.01,534.7,67.9,7.96,539.3,70.83,8.75,36.36,50.25,541.9,67.12,8.98,48.06,663.9,523.7,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.41,574,65.8,10.01,542,67.9,7.96,557,70.83,8.75,41.85,51.42,554,67.12,8.98,51.52,667,529,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.03,558,65.8,10.01,526,67.9,7.96,533,70.83,8.75,28.77,49.4,538,67.12,8.98,41.47,660,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,582,68.67,689,9.17,576.8,68.67,689,9.17,591,68.67,689,9.17,560,68.67,689,9.17
"2013-12-25 04:30:00",102284,0,59.03,574,65.8,10.01,542,68.91,7.96,558,70.83,8.75,47.87,49.41,530,67.12,8.98,54.54,666,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,58.91,565,65.8,10.01,539.4,68.8,7.96,554.2,70.83,8.75,44.86,50.27,530.2,67.12,8.98,53.72,666.7,526.1,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.03,574,65.8,10.01,549,68.91,7.96,565,70.83,8.75,47.87,50.41,546,67.12,8.98,54.54,670,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,58.73,558,65.8,10.01,534,67.9,7.96,533,70.83,8.75,41.85,49.41,514,67.12,8.98,51.52,664,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,583,68.67,684,9.17,561.6,68.67,693.9,9.17,591,68.67,713,9.17,528,68.67,679,9.17
"2013-12-25 04:45:00",102285,0,59.96,566,65.8,10.01,542,68.91,7.96,549,70.83,8.75,35.49,51.41,546,66.11,8.98,30.04,665,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,59.47,568.7,65.8,10.01,547.6,68.91,7.96,554.7,70.83,8.75,45.47,50.43,542.1,67.01,8.98,36.38,667.2,521.1,76.25,12.24,70.75,70.55,0,63,64.25,68.75,70,70.25,74,70,70.18,70.25,73.25,73,0,59.96,574,65.8,10.01,550,68.91,7.96,565,70.83,8.75,49.88,51.41,546,67.12,8.98,55.55,670,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,59.06,558,65.8,10.01,542,68.91,7.96,549,70.83,8.75,35.49,49.41,530,66.11,8.98,30.04,664,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,576,68.67,697,9.17,583.1,68.67,694.9,9.17,613,68.67,697,9.17,575,68.67,684,9.17
"2013-12-25 05:00:00",102286,0,59.85,574,65.8,10.01,536,67.91,8.97,542,70.83,8.75,51.8,51.39,538,66.11,8.98,44.35,668,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,59.95,567.5,65.8,10.01,536.1,68.44,8.11,540.8,70.83,8.75,37.34,50.65,542.4,66.11,8.98,39.69,669.1,521.1,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,60.07,574,65.8,10.01,550,68.91,8.97,549,70.83,8.75,51.8,51.41,562,66.11,8.98,48.41,675,526,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,59.77,558,65.8,10.01,534,67.91,7.96,533,70.83,8.75,30.46,50.39,531,66.11,8.98,26.94,663,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,567,67.66,681,9.17,574.1,68.4,691.4,9.17,599,68.67,697,9.17,567,67.66,681,9.17
"2013-12-25 05:15:00",102287,0,59.17,567,65.8,10.01,550,67.91,8.97,542,69.83,8.75,43.65,49.37,538,66.11,8.98,54.41,662,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.55,568.6,65.8,10.01,540,67.91,8.97,541.6,69.95,8.75,42.32,50.71,544.2,66.11,8.98,49.49,666.2,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.22,70.25,73.25,73,0,59.88,574,65.8,10.01,550,67.91,8.97,550,70.83,8.75,51.8,51.39,554,66.11,8.98,54.41,671,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,59.17,567,65.8,10.01,534,67.91,8.97,533,69.83,8.75,37.59,49.37,530,66.11,8.98,44.35,660,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,591,67.66,697,9.17,576.4,67.66,693.6,9.17,599,67.66,697,9.17,559,67.66,681,9.17
"2013-12-25 05:30:00",102288,0,58.76,566,65.8,10.01,542,68.92,8.97,534,69.83,8.75,49.68,50.39,531,66.11,8.98,59.43,665,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,58.98,565.1,65.8,10.01,550.9,68.59,8.97,543.6,69.83,8.75,46.8,50.63,537.8,66.11,8.98,56.9,662.5,524.1,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.17,567,65.8,10.01,558,68.92,8.97,557,69.83,8.75,49.68,51.39,558,66.11,8.98,59.43,667,528,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,58.76,558,65.8,10.01,535,67.91,8.97,533,69.83,8.75,43.65,49.37,522,66.11,8.98,54.41,657,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,559,67.66,696,9.17,584.9,67.66,692.7,9.17,638,67.66,704,9.17,544,67.66,673,9.17
"2013-12-25 05:45:00",102289,0,58.7,559,65.8,10.01,550,68.92,8.97,549,69.83,9.75,48.52,51.4,538,66.11,8.98,31.83,668,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.77,564.1,65.8,10.01,547.7,68.92,8.97,540.1,69.83,9.06,50.76,49.95,529.9,66.11,8.98,49.28,665.7,521.3,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.77,70.25,73.25,73,0,58.95,574,65.8,10.01,557,68.92,8.97,557,69.83,9.75,52.68,51.4,546,66.11,8.98,60.43,669,528,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.68,559,65.8,10.01,542,68.92,8.97,525,69.83,8.75,48.52,49.39,514,66.11,8.98,31.83,663,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,567,67.66,689,9.17,552.7,67.66,678.6,9.17,575,67.66,696,9.17,520,67.66,665,9.17
"2013-12-25 06:00:00",102290,0,58.81,558,65.8,10.01,526,67.91,7.97,541,69.83,9.75,30.36,50.39,554,66.11,8.98,31.84,666,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.55,562.9,65.8,10.01,541.1,68.77,8.19,543.8,69.83,9.75,35.83,50.82,538.9,66.11,8.98,29.83,665.4,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.84,574,65.8,10.01,550,68.92,8.97,557,69.83,9.75,47.5,51.4,554,66.11,8.98,31.84,668,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.4,558,65.8,10.01,526,67.91,7.97,539,69.83,9.75,30.36,50.39,538,66.11,8.98,28.82,662,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,559,68.67,689,9.17,570,68.64,689,9.17,576,68.67,689,9.17,552,67.66,689,9.17
"2013-12-25 06:15:00",102291,0,58.59,559,65.8,10.01,526,67.91,7.97,541,69.83,8.75,38.32,50.39,538,66.11,8.98,48.94,665,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.79,563.3,65.8,10.01,525.7,67.91,7.97,539.6,69.83,8.87,32.53,50.93,551.9,66.11,8.98,42.3,664.2,521.1,76.25,12.24,70.75,70.85,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.95,574,65.8,10.01,534,67.91,7.97,549,69.83,9.75,38.32,51.39,570,66.11,8.98,48.94,666,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.59,558,65.8,10.01,518,67.91,7.97,533,69.83,8.75,28.28,50.39,530,66.11,8.98,31.84,662,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,575,68.67,697,9.17,559.4,68.67,700.4,9.17,614,68.67,713,9.17,520,68.67,689,9.17
"2013-12-25 06:30:00",102292,0,57.86,567,65.8,10.01,549,68.93,7.97,533,69.83,8.75,45.35,50.39,570,66.11,8.98,53.97,662,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,58.32,565.9,65.8,10.01,536.3,68.32,7.97,538.9,69.83,8.75,42.48,49.91,543.7,66.11,8.98,51.84,663.5,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,70.04,70.25,73.25,73,0,58.59,574,65.8,10.01,550,68.93,7.97,549,69.83,8.75,45.35,50.39,570,66.11,8.98,53.97,667,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,57.86,559,65.8,10.01,518,67.91,7.97,525,69.83,8.75,38.32,49.38,522,66.11,8.98,48.94,659,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,512,68.67,713,9.17,553.6,68.67,697.6,9.17,599,68.67,713,9.17,504,68.67,689,9.17
"2013-12-25 06:45:00",102293,0,57.8,558,65.8,10.01,550,68.93,7.97,549,69.83,8.75,44.11,50.39,539,66.11,8.98,30.39,660,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.25,73,0,58.01,567.8,65.8,10.01,542.8,68.93,7.97,537.8,69.83,8.75,47.68,49.95,551.3,66.11,8.98,44.5,660.7,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.41,74,70,69.75,70.25,73.25,73,0,58.24,582,65.8,10.01,550,68.93,7.97,549,69.83,8.75,49.36,50.39,570,66.11,8.98,54.97,664,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.25,73,0,57.78,558,65.8,10.01,535,68.93,7.97,526,69.83,8.75,44.11,49.39,538,66.11,8.98,30.39,656,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,567,68.67,688,9.17,550.8,68.67,696.3,9.17,583,68.67,713,9.17,512,68.67,688,9.17
"2013-12-25 07:00:00",102294,0,57.69,558,65.8,10.01,527,67.92,7.97,534,69.83,8.75,30.01,50.39,539,66.11,7.98,31.4,664,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.25,73,0,57.92,559.7,65.8,10.01,539.9,68.63,7.97,543.5,69.83,8.75,34.51,51.06,537.9,66.11,8.69,29.29,663.4,521.9,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.05,70.25,73.25,73,0,58.13,566,65.8,10.01,550,68.93,7.97,549,69.83,8.75,44.11,51.4,546,66.11,8.98,31.4,666,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.5,73,0,57.69,558,65.8,10.01,527,67.92,7.97,534,69.83,8.75,30.01,50.39,531,66.11,7.98,28.39,660,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.25,73,567,68.67,688,9.17,568.7,69.41,688,9.17,583,69.67,688,9.17,560,68.67,688,9.17
"2013-12-25 07:15:00",102295,0,57.12,558,65.8,10.01,527,67.92,7.97,542,68.83,8.75,38.05,51.39,553,66.11,7.98,49.52,662,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.5,73,0,57.5,562.7,65.8,10.01,523.9,67.92,7.97,541.2,69,8.75,31.55,50.97,544.2,66.11,7.98,42.31,661.9,522.1,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.38,73,0,57.83,573,65.8,10.01,534,67.92,7.97,556,69.83,8.75,38.05,51.39,562,66.11,7.98,49.52,665,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.5,73,0,56.99,558,65.8,10.01,518,67.92,7.97,518,68.83,8.75,26.96,50.39,530,66.11,7.98,31.4,657,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.25,73,551,68.67,681,9.17,557.9,68.67,682.1,9.17,606,68.67,697,9.17,520,68.67,665,9.17
"2013-12-25 07:30:00",102296,0,56.77,559,65.8,10.01,542,68.93,7.97,541,68.83,8.75,45.08,51.38,538,67.12,8.98,53.54,662,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.5,73,0,57.18,559.7,65.8,10.01,536.5,68.04,7.97,535.2,68.83,8.75,41.85,50.66,537.8,66.83,8.81,51.86,658.9,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.21,70.25,73.49,73,0,57.45,566,65.8,10.01,542,68.93,7.97,542,68.83,8.75,45.08,51.39,561,67.12,8.98,53.54,662,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.5,73,0,56.77,558,65.8,10.01,527,67.92,7.97,526,68.83,8.75,38.05,50.38,530,66.11,7.98,49.52,654,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.25,73,568,68.67,689,9.17,566.9,68.67,687.6,9.17,599,68.67,689,9.17,545,68.67,681,9.17
"2013-12-25 07:45:00",102297,0,56.71,566,65.8,10.01,542,68.93,7.97,541,69.83,8.75,42.76,50.38,538,67.12,8.98,39.17,663,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.5,73,0,56.76,559.5,65.8,10.01,541.1,68.93,7.97,541.6,69.4,8.75,46.95,50.93,538.6,67.12,8.98,44.38,659.6,521.1,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.5,73,0,56.9,566,65.8,10.01,549,68.93,7.97,549,69.83,8.75,49.09,51.38,546,67.12,8.98,54.55,664,527,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.5,73,0,56.63,559,65.8,10.01,535,68.93,7.97,534,68.83,8.75,42.76,50.38,530,67.12,8.98,28.95,656,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.5,73,567,68.67,689,9.17,570.6,68.67,689,9.17,583,68.67,689,9.17,563,68.67,689,9.17
"2013-12-25 08:00:00",102298,0,56.63,559,65.8,10.01,534,67.91,7.97,534,69.83,8.75,27.65,51.39,546,67.12,7.97,29.07,658,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56.35,560.2,65.8,10.01,537.8,68.53,7.97,536.7,69.83,8.75,33.34,51.14,539.2,67.12,8.79,37.13,660.5,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.8,70.25,73.5,73,0,56.69,566,65.8,10.01,542,68.93,7.97,549,69.83,8.75,42.76,51.39,546,67.12,8.98,47.26,667,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56.22,558,65.8,10.01,526,67.91,7.97,525,69.83,8.75,27.65,50.38,538,67.12,7.97,29.07,655,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.5,73,568,69.67,689,9.17,567.7,68.93,689,9.17,575,69.67,689,9.17,567,68.67,689,9.17
"2013-12-25 08:15:00",102299,0,55.84,559,65.8,10.01,527,67.91,7.97,533,68.83,8.75,40.84,51.38,538,67.12,7.97,45.18,661,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56.2,561.1,65.8,10.01,530.1,67.91,7.97,534.8,68.97,8.75,42.22,50.86,542.6,67.12,7.97,35.22,659.8,520.1,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56.66,566,65.8,10.01,534,67.91,7.97,542,69.83,8.75,51.01,51.39,554,67.12,7.97,45.18,664,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,55.84,558,65.8,10.01,526,67.91,7.97,525,68.83,8.75,28.69,50.38,530,67.12,7.97,28.06,657,513,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,575,68.67,696,9.17,584.1,68.96,693.8,9.17,646,69.67,704,9.17,551,68.67,689,9.17
"2013-12-25 08:30:00",102300,0,56.55,563,65.8,10.01,542,67.91,7.97,542,68.83,8.75,47.85,50.36,538,67.12,7.97,52.21,659,520,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56.48,561.7,65.8,10.01,534.7,67.91,7.97,537.1,68.83,8.75,44.47,50.77,534.2,67.12,7.97,49.85,660,520.4,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56.71,566,65.8,10.01,542,67.91,7.97,557,68.83,8.75,47.85,51.38,546,67.12,7.97,52.21,663,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,55.87,558,65.8,10.01,526,67.91,7.97,517,68.83,8.75,40.84,50.36,530,67.12,7.97,45.18,655,513,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,567,68.67,681,9.17,569.3,68.67,688.1,9.17,584,68.67,696,9.17,551,68.67,681,9.17
"2013-12-25 08:45:00",102301,0,56.44,559,65.8,10.01,540,68.91,7.97,542,69.83,8.75,50.87,50.36,539,67.12,8.98,38.7,661,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73,0,56.31,560.3,65.8,10.01,540.8,68.52,7.97,541.1,69.67,8.75,49.38,51.03,540.2,67.12,8.76,51.76,660.5,520,76.25,12.24,70.75,71.24,0,62.62,64.25,68.75,70,70.5,74,70,69.89,70.25,73.5,73,0,56.55,566,65.8,10.01,550,68.91,7.97,556,69.83,8.75,50.87,51.37,560,67.12,8.98,54.23,665,520,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56,558,65.8,10.01,526,67.91,7.97,533,68.83,8.75,47.85,50.36,531,67.12,7.97,38.7,657,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73,567,68.67,689,9.17,569.5,68.67,687.5,9.17,599,68.67,689,9.17,551,68.67,681,9.17
"2013-12-25 09:00:00",102302,0,56.11,558,65.8,10.01,534,67.9,7.97,549,69.83,8.75,30.43,51.37,531,67.12,7.97,24.56,663,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,56.22,558.6,65.8,10.01,539.6,68.89,7.97,543.9,69.83,8.75,42.48,50.81,538.8,67.12,8.59,29.47,663.5,519.4,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.79,70.25,73.5,73.32,0,56.47,566,65.8,10.01,550,68.91,7.97,549,69.83,8.75,51.87,51.37,546,67.12,8.98,38.7,668,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,56.09,558,65.8,10.01,526,67.9,7.97,533,69.83,8.75,30.43,50.36,530,67.12,7.97,24.56,660,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73,567,69.68,689,8.17,567.3,69.13,689,9.04,575,69.68,689,9.17,567,68.67,689,8.17
"2013-12-25 09:15:00",102303,0,55.87,559,65.8,10.01,526,66.9,7.97,549,69.83,8.75,31.43,51.37,539,67.12,7.97,45.97,665,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.84,558.5,65.8,10.01,529.5,67.56,7.97,545.6,69.83,8.75,28.94,50.73,535.6,67.12,7.97,42.45,663,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,56.11,566,65.8,10.01,534,67.9,7.97,557,69.83,8.75,31.43,51.37,539,67.12,7.97,48.02,665,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.54,558,65.8,10.01,519,66.9,7.97,533,69.83,8.75,26.38,50.37,530,67.12,7.97,24.56,660,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,568,68.67,681,8.17,567.8,69.37,686.3,8.17,575,69.68,689,8.17,559,68.67,677,8.17
"2013-12-25 09:30:00",102304,0,55.4,559,65.8,10.01,532,67.9,7.97,549,69.83,8.75,42.49,49.36,530,67.12,7.97,55.02,662,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.71,559,65.8,10.01,531.8,67.71,7.97,538.5,69.83,8.75,37.98,50.95,535.5,67.12,7.97,51.48,662.9,519.8,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,56.11,559,65.8,10.01,534,67.9,7.97,549,69.83,8.75,42.49,51.37,546,67.12,7.97,55.02,667,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.4,559,65.8,10.01,526,66.9,7.97,533,69.83,8.75,31.43,49.36,530,67.12,7.97,45.97,660,514,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,567,68.67,689,8.17,568,68.67,686.4,8.17,576,68.67,689,8.17,559,68.67,681,8.17
"2013-12-25 09:45:00",102305,0,55.43,559,65.8,10.01,542,67.9,7.97,533,69.83,8.75,47.5,50.36,538,68.12,8.98,59.04,655,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.35,559,65.8,10.01,538,67.9,7.97,539.1,69.83,8.75,45.09,50.61,537,67.99,8.32,57.66,660,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.46,559,65.8,10.01,542,67.9,7.97,549,69.83,8.75,47.5,51.37,538,68.12,8.98,59.04,663,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.21,559,65.8,10.01,527,67.9,7.97,533,69.83,8.75,42.49,49.36,530,67.12,7.97,55.02,654,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,575,68.67,689,8.17,567.5,68.67,689,8.17,575,68.67,689,8.17,560,68.67,689,8.17
"2013-12-25 10:00:00",102306,0,55.62,559,65.8,10.01,534,67.9,7.97,549,69.83,8.75,29.12,50.35,538,68.12,7.97,28.2,659,514,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73.5,0,55.4,560.2,65.8,10.01,536.9,67.9,7.97,541.7,69.83,8.75,39.78,49.83,538.6,68.12,8.96,40.93,659.8,519.6,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.63,70.25,73.5,73.5,0,55.62,566,65.8,10.01,542,67.9,7.97,549,69.83,8.75,48.51,50.36,546,68.12,8.98,60.05,663,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.24,559,65.8,10.01,526,67.9,7.97,533,69.83,8.75,29.12,49.35,538,68.12,7.97,28.2,654,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73.5,567,69.67,689,8.17,568.3,69.62,689,8.17,575,69.67,689,8.17,559,68.67,689,8.17
"2013-12-25 10:15:00",102307,0,55.49,559,65.8,10.01,527,66.9,7.97,534,69.83,8.75,31.1,49.34,538,68.12,7.97,37.29,663,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73.5,0,55.56,559,65.8,10.01,525.8,67.38,7.97,538.6,69.83,8.75,28.26,49.95,539.6,68.12,7.97,29.37,659.9,518.2,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.65,70.5,74,70,69.88,70.25,73.5,73.5,0,55.79,559,65.8,10.01,534,67.9,7.97,549,69.83,8.75,31.1,50.35,546,68.12,7.97,37.29,663,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.43,559,65.8,10.01,519,66.9,7.97,533,69.83,8.75,25.05,49.34,538,68.12,7.97,27.19,657,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,69.5,70.25,73.5,73.5,567,69.67,689,8.17,566.6,69.67,689,8.17,575,69.67,689,8.17,559,69.67,689,8.17
"2013-12-25 10:30:00",102308,0,55.59,559,65.8,10.01,527,67.9,7.97,526,69.83,8.75,42.15,47.31,538,68.12,7.97,51.34,659,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73.5,0,55.45,559,65.8,10.01,528.4,67.53,7.97,530.2,69.83,8.75,37.65,49.1,535.7,68.12,7.97,45.67,660,518.3,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73.5,0,55.59,559,65.8,10.01,534,67.9,7.97,534,69.83,8.75,42.15,49.34,546,68.12,7.97,51.34,663,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73.5,0,55.35,559,65.8,10.01,519,66.9,7.97,525,69.83,8.75,31.1,47.31,530,68.12,7.97,37.29,656,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73.5,559,69.67,689,8.17,559.5,69.67,684,8.17,575,69.67,689,8.17,535,69.67,673,8.17
"2013-12-25 10:45:00",102309,0,56.58,558,65.8,10.01,534,67.9,7.97,549,69.83,8.75,47.16,47.31,531,68.12,7.97,54.35,661,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73,0,56.37,558.1,65.8,10.01,533.4,67.9,7.97,539.3,69.83,8.75,44.71,46.92,534.3,68.12,7.97,52.85,659.7,519.1,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73.35,0,56.71,559,65.8,10.01,534,67.9,7.97,549,69.83,8.75,47.16,47.31,538,68.12,7.97,54.35,663,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73.5,0,55.62,550,65.8,10.01,527,67.9,7.97,526,69.83,8.75,42.15,46.31,530,68.12,7.97,51.34,657,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73,575,69.67,681,8.17,565.8,69.67,687.8,8.17,575,69.67,689,8.17,559,69.67,681,8.17
"2013-12-25 11:00:00",102310,0,56.14,558,65.8,10.01,527,67.9,7.97,533,69.83,8.75,28.66,47.31,538,68.12,7.97,27.76,656,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69.25,70.5,74,70,70,70.25,73.25,73,0,56.24,558,65.8,10.01,535.3,67.9,7.97,538,69.83,8.75,39.13,46.86,535,68.12,7.97,37.88,660.4,519.5,76.25,12.24,70.75,71.24,0,62.5,64.25,68.57,69.36,70.5,74,70,70,70.25,73.49,73,0,56.58,558,65.8,10.01,541,67.9,7.97,549,69.83,8.75,48.16,47.31,538,68.12,7.97,54.35,663,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,69.5,70.5,74,70,70,70.25,73.5,73,0,56.09,558,65.8,10.01,526,67.9,7.97,533,69.83,8.75,28.66,46.31,530,68.12,7.97,26.73,656,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69.25,70.5,74,70,70,70.25,73.25,73,567,69.67,689,8.17,568.6,69.67,688.4,8.17,575,69.67,689,8.17,567,69.67,681,8.17
"2013-12-25 11:15:00",102311,0,56.82,558,65.8,10.01,526,66.9,7.97,549,69.83,8.75,44.98,47.31,538,68.12,7.98,31.89,640,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69,70.5,74,70,70,70.25,73.25,73,0,56.31,558,65.8,10.01,526.8,67.27,7.97,540.8,69.83,8.75,37.08,47.85,539.9,68.12,8.51,39.85,643.6,517.1,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69.14,70.5,74,70,70,70.25,73.31,73,0,56.82,558,65.8,10.01,527,67.9,7.97,549,69.83,8.75,50.06,48.31,546,68.12,8.98,49.12,656,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69.25,70.5,74,70,70,70.25,73.5,73,0,56.14,558,65.8,10.01,526,66.9,7.97,533,69.83,8.75,27.65,47.31,538,68.12,7.97,28.78,636,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69,70.5,74,70,70,70.25,73.25,73,568,69.67,689,8.17,566.6,69.67,689,8.17,568,69.67,689,8.17,559,69.67,689,8.17
"2013-12-25 11:30:00",102312,0,57.53,558,65.8,10.01,526,67.9,7.97,541,69.83,8.75,46.97,47.31,530,68.12,7.98,50.02,641,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.25,73.25,73,0,57.32,558,65.8,10.01,524.5,67.14,7.97,540.5,69.83,8.75,43.83,47.31,531.1,68.12,7.98,42.11,639.3,519.2,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,68.88,70.5,74,70,70,70.25,73.25,73,0,57.61,558,65.8,10.01,534,67.9,7.97,549,69.83,8.75,46.97,47.31,539,68.12,7.98,50.02,643,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69,70.5,74,70,70,70.25,73.25,73,0,56.82,558,65.8,10.01,518,66.9,7.97,533,69.83,8.75,40.93,47.31,530,68.12,7.98,31.89,636,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.25,73.25,73,575,69.67,689,8.17,569.5,69.67,687.4,8.17,575,69.67,689,8.17,559,69.67,681,8.17
"2013-12-25 11:45:00",102313,0,57.26,559,65.8,10.01,534,67.9,7.97,533,69.83,8.75,50.99,47.32,538,68.12,7.98,54.05,641,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.25,73.25,73,0,57.26,559.1,65.8,10.01,533,67.9,7.97,536.1,69.83,8.75,49.41,46.69,535.9,68.12,7.98,52.68,638.2,514.6,76.25,12.24,70.75,70.48,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.25,73.25,73,0,57.59,566,65.8,10.01,542,67.9,7.97,549,69.83,8.75,50.99,47.32,539,68.12,7.98,54.05,642,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.25,73.25,73,0,56.9,558,65.8,10.01,526,67.9,7.97,526,69.83,8.75,46.97,46.31,530,68.12,7.98,50.02,634,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.25,73.25,73,568,69.67,689,8.17,568.3,69.67,685.7,8.17,576,69.67,689,8.17,559,69.67,681,8.17
"2013-12-25 12:00:00",102314,0,57.67,559,65.8,10.01,534,67.9,7.97,557,70.84,8.75,38.73,46.32,538,68.12,8.98,32.61,639,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,0,57.83,559,65.8,10.01,536,67.9,7.97,540.5,70.67,8.75,49.75,46.96,535.6,68.12,8.46,49.05,638.6,518.3,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.11,73.25,73,0,58.13,559,65.8,10.01,542,67.9,7.97,557,70.84,8.75,53,47.32,546,68.12,8.98,56.05,642,520,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70.25,73.25,73,0,57.26,559,65.8,10.01,534,67.9,7.97,533,69.83,8.75,38.73,46.32,530,68.12,7.98,32.61,635,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,567,69.67,689,8.17,568.9,69.67,689,8.17,575,69.67,689,8.17,567,69.67,689,8.17
"2013-12-25 12:15:00",102315,0,57.53,559,65.8,10.01,519,67.9,7.97,549,69.83,8.75,29.68,47.32,538,68.12,7.98,29.58,642,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,0,57.6,559,65.8,10.01,529.1,67.9,7.97,550.4,70.6,8.75,31.27,47,536.7,68.12,8.22,29.83,638.4,517,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,0,57.75,559,65.8,10.01,534,67.9,7.97,557,70.84,8.75,37.72,47.32,545,68.12,8.98,32.61,644,520,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,0,57.45,559,65.8,10.01,519,67.9,7.97,541,69.83,8.75,29.68,46.32,530,68.12,7.98,28.58,635,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,567,69.67,681,8.17,567,69.67,688.5,8.17,567,69.67,689,8.17,567,69.67,681,8.17
"2013-12-25 12:30:00",102316,0,58.21,559,65.8,10.01,527,67.9,7.97,534,69.83,8.75,40.71,59.44,530,68.12,7.98,48.71,643,520,76.25,12.24,70.75,70.24,0,62.5,64.25,67.75,68.5,70.5,74,70,70,70,73,73,0,57.78,559,65.8,10.01,522.2,67.9,7.97,537.9,69.83,8.75,34.65,55.94,537.2,68.12,7.98,40.34,640.6,515.3,76.25,12.24,70.75,70.24,0,62.5,64.25,67.84,68.5,70.5,74,70,70,70,73.06,73,0,58.21,559,65.8,10.01,534,67.9,7.97,550,69.83,8.75,40.71,59.44,546,68.12,7.98,48.71,643,521,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,0,57.56,559,65.8,10.01,511,67.9,7.97,526,69.83,8.75,27.62,47.32,530,68.12,7.98,29.58,637,513,76.25,12.24,70.75,70.24,0,62.5,64.25,67.75,68.5,70.5,74,70,70,70,73,73,567,69.67,689,8.17,564.1,69.67,685.8,8.17,575,69.67,689,8.17,552,69.67,681,8.17
"2013-12-25 12:45:00",102317,0,58.08,559,65.8,10.01,534,67.9,7.97,541,70.84,8.75,46.75,55.41,530,69.12,7.98,53.72,644,520,76.25,12.24,70.75,70.24,0,62.5,64.25,67.75,68.5,70.5,74,70,70,70,73,73,0,58.29,559,65.8,10.01,533.1,67.9,7.97,540.6,70.62,8.75,43.92,58.96,530.1,68.46,7.98,51.86,639.6,518.9,76.25,12.24,70.75,70.24,0,62.5,64.25,67.75,68.5,70.5,74,70,70,70,73,73,0,58.51,559,65.8,10.01,541,67.9,7.97,549,70.84,8.75,46.75,62.48,537,69.12,7.98,53.72,644,520,76.25,12.24,70.75,70.24,0,62.5,64.25,67.75,68.5,70.5,74,70,70,70,73,73,0,58.08,559,65.8,10.01,527,67.9,7.97,533,69.83,8.75,40.71,55.41,530,68.12,7.98,48.71,636,513,76.25,12.24,70.75,70.24,0,62.5,64.25,67.75,68.5,70.5,74,70,70,70,73,73,567,69.67,689,8.17,568,69.67,689,8.17,576,69.67,689,8.17,567,69.67,689,8.17
"2013-12-25 13:00:00",102318,0,58.43,566,65.8,10.01,534,67.9,7.97,541,70.84,8.75,36.43,61.49,538,69.12,7.98,33.06,640,521,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,0,58.2,560.3,65.8,10.01,533.1,67.9,7.97,541.3,70.84,8.75,45.79,55.91,531.8,69.12,7.98,47.78,641,516.2,76.25,12.24,70.75,70.24,0,62.5,64,67.75,68.5,70.5,74,70,70,70,73,73,0,58.43,566,65.8,10.01,534,67.9,7.97,549,70.84,8.75,49.76,61.49,538,69.12,7.98,54.72,644,521,76.25,12.24,70.75,70.24,0,62.5,64.25,67.75,68.5,70.5,74,70,70,70,73,73,0,57.99,559,65.8,10.01,527,67.9,7.97,533,70.84,8.75,36.43,54.4,530,69.12,7.98,33.06,637,513,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,567,69.67,681,8.17,568.7,69.67,682.8,8.17,576,69.67,689,8.17,567,69.67,681,8.17
"2013-12-25 13:15:00",102319,0,57.8,559,65.8,10.01,519,67.9,7.97,541,70.84,8.75,28.38,56.45,538,69.12,7.98,30.06,641,512,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,0,58.29,559.1,65.8,10.01,526.2,67.9,7.97,542.9,70.84,8.75,30.74,57.63,537.9,69.12,7.98,29.73,640.8,512,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,0,58.7,566,65.8,10.01,534,67.9,7.97,549,70.84,8.75,36.43,61.49,544,69.12,7.98,33.06,644,521,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,0,57.8,558,65.8,10.01,519,67.9,7.97,533,70.84,8.75,28.38,56.45,530,69.12,7.98,28.04,639,505,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,568,69.67,681,8.17,567.4,69.67,685.9,8.17,575,69.67,689,8.17,559,69.67,681,8.17
"2013-12-25 13:30:00",102320,0,56.79,559,64.8,10.01,533,67.9,7.97,533,70.84,8.75,40.35,61.58,538,69.12,7.98,49.2,646,513,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,69,70.25,74,70,70,69.5,72.75,73,0,57.29,559.1,65.7,10.01,523.1,67.9,7.97,541.7,70.84,8.75,34.35,56.62,537.9,69.12,7.98,40.57,641.2,515,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.91,70.26,74,70,70,69.84,72.96,73,0,57.8,566,65.8,10.01,533,67.9,7.97,549,70.84,8.75,40.35,61.58,538,69.12,7.98,49.2,646,521,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,69,70.5,74,70,70,70,73,73,0,56.77,559,64.8,10.01,519,67.9,7.97,533,70.84,8.75,27.3,54.44,530,69.12,7.98,30.06,637,512,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.25,74,70,70,69.5,72.75,73,568,69.67,689,8.17,565.8,69.67,686.6,8.17,568,69.67,689,8.17,559,69.67,681,8.17
"2013-12-25 13:45:00",102321,0,57.15,558,64.8,10.01,542,67.9,7.97,541,70.84,8.75,46.37,54.53,530,69.12,7.98,54.23,638,520,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.1,557.7,64.8,10.01,535.1,67.9,7.97,537.3,70.84,8.75,43.78,57.42,534.5,69.12,7.98,51.88,640.9,515.5,76.25,12.24,70.75,70.24,0,61.86,63.75,67.89,69,70.25,74,70,70.31,69.5,72.75,73,0,57.26,559,64.8,10.01,542,67.9,7.97,549,70.84,8.75,46.37,61.58,538,69.12,7.98,54.23,646,521,76.25,12.24,70.75,70.24,0,62.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,56.79,551,64.8,10.01,527,67.9,7.97,526,70.84,8.75,40.35,54.53,530,69.12,7.98,49.2,636,513,76.25,12.24,70.75,70.24,0,61.5,63.75,67.75,69,70.25,74,70,70,69.5,72.75,73,568,69.67,681,8.17,567.9,69.67,687.2,8.17,576,69.67,689,8.17,559,69.67,681,8.17
"2013-12-25 14:00:00",102322,0,57.34,558,63.79,10.01,534,67.9,7.97,549,70.84,8.75,35.08,58.7,530,69.12,7.98,28.42,640,520,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.27,558,63.89,10.01,538.4,67.9,7.97,545.6,70.84,8.75,45.41,55.8,533.3,69.12,7.98,47.25,637.6,518,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.48,558,64.8,10.01,542,67.9,7.97,557,70.84,8.75,49.38,59.71,538,69.12,7.98,55.25,642,520,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.09,558,63.79,10.01,534,67.9,7.97,533,70.84,8.75,35.08,51.51,530,69.12,7.98,28.42,635,513,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,576,69.67,691,8.17,567.7,69.67,689.2,8.17,576,69.67,693,8.17,559,69.67,681,8.17
"2013-12-25 14:15:00",102323,0,57.2,551,63.79,10.01,526,67.9,7.97,542,70.84,8.75,40.31,52.66,546,69.12,7.98,30.54,643,520,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.33,555.3,63.79,10.01,530.3,67.9,7.97,548,70.84,8.75,30.67,54.06,541.1,69.12,8.65,39.04,640.4,519.3,76.25,12.24,70.75,70.24,0,61.4,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.39,558,63.79,10.01,534,67.9,7.97,557,70.84,8.75,40.31,58.7,554,69.12,8.98,47.78,645,520,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.2,550,63.79,10.01,519,67.9,7.97,541,70.84,8.75,28.02,52.66,530,69.12,7.98,28.42,636,513,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,575,69.66,691,8.17,570.2,70.22,688.5,8.17,576,70.68,691,8.17,568,69.66,685,8.17
"2013-12-25 14:30:00",102324,0,57.53,558,63.79,10.01,534,67.9,7.97,543,70.84,8.75,47.37,48.64,538,69.12,7.98,43.6,638,513,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.35,556.3,63.79,10.01,532,67.9,7.97,540.6,70.84,8.75,46.49,50.42,543.7,69.12,7.98,33.9,641.5,516.7,76.25,12.24,70.75,70.24,0,61.18,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.56,558,63.79,10.01,534,67.9,7.97,549,70.84,8.75,51.46,52.66,554,69.12,7.98,43.6,645,521,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.2,551,63.79,10.01,526,67.9,7.97,533,70.84,8.75,40.31,48.64,531,69.12,7.98,28.53,638,513,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,575,69.67,686,8.17,571.7,69.76,688.6,8.17,575,70.67,691,8.17,567,69.66,685,8.17
"2013-12-25 14:45:00",102325,0,57.01,558,63.79,10.01,542,68.91,7.97,541,71.84,8.75,52.38,49.64,538,69.12,7.98,52.66,640,513,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69,70.25,74,70,70,69.5,72.75,73,0,56.89,556.3,63.79,10.01,536.8,68.13,7.97,536,71.17,8.75,50.03,49.39,542.6,69.12,7.98,49.45,641.3,514.8,76.25,12.24,70.75,70.24,0,61.11,63.75,68.25,69,70.25,74,70,70.3,69.5,72.75,73,0,57.53,558,63.79,10.01,542,68.91,7.97,547,71.84,8.75,52.38,49.64,546,69.12,7.98,52.66,645,520,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,56.71,551,63.79,10.01,534,67.9,7.97,526,70.84,8.75,47.37,48.64,538,69.12,7.98,43.6,636,513,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69,70.25,74,70,70,69.5,72.75,73,560,69.67,692,8.17,568.1,69.67,690.2,8.17,575,69.67,692,8.17,559,69.67,686,8.17
"2013-12-25 15:00:00",102326,0,56.96,558,63.79,10.01,543,68.91,7.97,549,71.84,8.75,54.39,49.64,538,69.12,7.98,45.16,638,513,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,57.11,556.6,63.79,10.01,543.4,68.91,7.97,546.9,71.84,8.75,53.55,48.97,541.2,69.12,7.98,53.54,641.2,514.7,76.25,12.24,70.75,70.24,0,60.78,63.75,68.25,69.24,70.25,74,70,70,69.5,72.75,73,0,57.29,558,63.79,10.01,550,68.91,7.97,558,71.84,8.75,54.39,49.64,554,69.12,7.98,55.67,645,521,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,56.9,551,63.79,10.01,542,68.91,7.97,541,71.84,8.75,52.38,48.63,538,69.12,7.98,45.16,638,513,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69,70.25,74,70,70,69.5,72.75,73,577,69.67,691,8.17,571.9,69.67,690.5,8.17,584,69.67,692,8.17,560,69.67,685,8.17
"2013-12-25 15:15:00",102327,0,56.3,558,63.79,10.01,534,67.9,7.97,541,71.84,8.75,29.14,49.64,554,69.12,7.98,28.03,640,513,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,56.74,558,63.79,10.01,539.6,68.81,7.97,551.2,71.84,8.75,37.48,49.3,542,69.12,7.98,32.21,641.1,516.4,76.25,12.24,70.75,70.24,0,60.83,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,57.07,558,63.79,10.01,543,68.91,7.97,565,71.84,8.75,54.39,49.64,554,69.12,7.98,45.16,644,520,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,56.3,558,63.79,10.01,534,67.9,7.97,541,71.84,8.75,29.14,48.64,538,69.12,7.98,28.03,637,513,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,567,69.67,692,8.17,573.3,69.67,690,8.17,577,69.67,692,8.17,567,69.67,686,8.17
"2013-12-25 15:30:00",102328,0,55.79,558,63.79,10.01,527,67.9,7.97,534,70.83,8.75,36.12,48.64,546,68.12,8.98,46.4,642,520,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,55.95,557.5,63.79,10.01,530.9,67.9,7.97,541.9,71.17,8.75,30.52,49.57,548.1,68.32,8.51,40.28,641.8,516.2,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,56.3,558,63.79,10.01,534,67.9,7.97,556,71.84,8.75,36.12,49.64,554,69.12,8.98,48.41,644,520,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,55.68,551,63.79,10.01,527,67.9,7.97,533,70.83,8.75,26.07,48.64,546,68.12,7.98,24.97,640,513,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,576,68.66,692,8.17,572.2,69.06,688,8.17,576,69.67,692,8.17,567,68.66,686,8.17
"2013-12-25 15:45:00",102329,0,55.57,558,63.79,10.01,535,68.91,7.97,557,70.83,8.75,45.16,49.64,546,68.12,8.98,56.46,641,520,76.25,13.24,70.75,74.26,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,72.75,73,0,55.62,556.7,63.79,10.01,534.6,68.42,7.97,548.1,70.83,8.75,41.13,49.16,542.3,68.12,8.98,52.02,642.7,518.6,76.25,12.28,70.75,70.97,0,60.5,63.75,68.25,68.9,70.25,74,70,70,69.5,72.75,73,0,55.79,558,63.79,10.01,542,68.91,7.97,565,70.83,8.75,45.16,49.64,548,68.12,8.98,56.46,646,520,76.25,13.24,70.75,74.26,0,60.5,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,55.49,551,63.79,10.01,527,67.9,7.97,534,70.83,8.75,36.12,48.64,538,68.12,8.98,46.4,638,513,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,65,70.25,74,70,70,69.5,72.75,73,560,69.67,691,8.17,570.7,69.09,687.6,8.17,583,69.67,691,8.17,559,68.66,685,8.17
"2013-12-25 16:00:00",102330,0,55.89,558,63.79,10.01,542,68.91,7.97,549,70.83,8.75,49.18,49.63,539,68.12,8.98,60.47,638,576,76.25,15.24,70.75,72.25,0,60.5,63.75,68.25,68.75,70.25,74,70,70,69.5,72.75,73,0,55.92,557.4,63.79,10.01,538.6,68.91,7.97,551.3,70.83,8.75,47.07,49.06,546.3,68.12,8.98,58.87,640.1,545,76.25,14.2,70.75,74.96,0,60.5,63.75,68.25,68.94,70.25,74,70,70,69.5,72.75,73,0,56.06,558,63.79,10.01,542,68.91,7.97,557,70.83,8.75,49.18,49.64,554,68.12,8.98,60.47,643,576,76.25,15.25,70.75,76.26,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,72.75,73,0,55.57,551,63.79,10.01,534,68.91,7.97,542,70.83,8.75,45.16,48.63,538,68.12,8.98,56.46,636,520,76.25,13.24,70.75,72.25,0,60.5,63.75,68.25,64.75,70.25,74,70,70,69.5,72.75,73,575,69.67,691,8.17,572.3,69.67,687.8,8.17,576,69.67,692,8.17,560,69.67,685,8.17
"2013-12-25 16:15:00",102331,0,55.73,558,63.79,10.01,526,67.91,7.97,541,70.83,8.75,27.66,49.63,538,68.12,8.98,28.81,645,553,76.25,14.23,70.75,70.23,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.8,556.3,63.79,10.01,537.3,68.75,7.97,545.7,70.83,8.75,34.24,49.63,544.4,68.12,8.98,46.07,643.8,561,76.25,14.72,70.75,71.16,0,60.5,63.75,68.25,69.24,70.25,74,70,70,69.5,72.86,73,0,55.92,558,63.79,10.01,542,68.91,7.97,557,70.83,8.75,49.18,49.63,554,68.12,8.98,61.48,646,576,76.25,15.24,70.75,72.25,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.7,551,63.79,10.01,526,67.91,7.97,541,70.83,8.75,27.66,49.63,538,68.12,8.98,28.81,638,552,76.25,14.23,70.75,70.23,0,60.5,63.75,68.25,68.75,70.25,74,70,70,69.5,72.75,73,575,69.67,691,8.17,573.1,69.67,690.3,8.17,575,69.67,691,8.17,568,69.67,685,8.17
"2013-12-25 16:30:00",102332,0,55.24,558,63.79,10.01,534,67.91,7.97,542,69.83,8.75,36.71,49.64,547,68.12,7.97,33.86,642,545,76.25,14.23,70.75,68.21,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.47,558,63.79,10.01,527.3,67.91,7.97,543.9,70.25,8.75,29.97,50.13,543.4,68.12,8.02,28.46,643.7,550,76.25,14.23,70.75,69.26,0,60.32,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.73,558,63.79,10.01,534,67.91,7.97,549,70.83,8.75,36.71,50.64,554,68.12,8.98,33.86,648,553,76.25,14.23,70.75,70.23,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.24,558,63.79,10.01,526,67.91,7.97,541,69.83,8.75,25.63,49.63,538,68.12,7.97,26.81,640,544,76.25,14.23,70.75,68.21,0,60,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,568,68.67,691,8.17,569.1,68.96,690.7,8.17,575,69.67,692,8.17,567,68.67,685,8.17
"2013-12-25 16:45:00",102333,0,55.21,558,63.79,10.01,541,68.91,7.97,541,69.83,8.75,44.75,49.64,546,68.12,7.97,49.93,643,552,76.25,14.23,70.75,69.21,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.54,558,63.79,10.01,536,68.37,7.97,542.3,69.83,8.75,40.78,49.16,543.5,68.12,7.97,43.54,642.2,549.7,76.25,14.23,70.75,68.56,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.84,558,63.79,10.01,542,68.91,7.97,557,69.83,8.75,44.75,49.64,553,68.12,7.97,49.93,645,552,76.25,14.23,70.75,69.21,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.21,558,63.79,10.01,534,67.91,7.97,533,69.83,8.75,36.71,48.64,538,68.12,7.97,33.86,639,544,76.25,14.23,70.75,68.21,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,559,68.67,692,8.17,569.2,68.67,689.1,8.17,575,68.67,692,8.17,559,68.67,686,8.17
"2013-12-25 17:00:00",102334,0,55.62,558,62.79,10.01,542,68.91,7.97,549,69.83,8.75,48.77,48.64,546,68.12,7.97,53.95,645,537,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.2,558,63.66,10.01,540.8,68.91,7.97,547.1,69.83,8.75,46.71,49.34,545.4,68.12,7.97,51.91,642.1,544.5,76.25,13.89,70.75,69.21,0,60.06,63.7,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.62,558,63.79,10.01,542,68.91,7.97,557,69.83,8.75,48.77,49.64,554,68.12,7.97,53.95,645,552,76.25,14.23,70.75,69.21,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,54.97,558,62.79,10.01,534,68.91,7.97,541,69.83,8.75,44.75,48.64,538,68.12,7.97,49.93,640,537,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,576,68.67,692,8.17,570.4,68.67,692,8.17,583,68.67,692,8.17,559,68.67,692,8.17
"2013-12-25 17:15:00",102335,0,55.29,558,62.79,10.01,534,67.9,7.97,549,69.83,8.75,27.38,50.65,546,68.12,8.97,25.19,642,544,76.25,13.23,70.75,69.21,0,60.5,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.65,558,62.79,10.01,539.1,68.74,7.97,548.5,69.83,8.75,33.26,50.16,548.4,68.12,8.78,40.32,643.5,540.2,76.25,13.23,70.75,69.21,0,60.44,63.25,68.25,69.25,70.25,74,70,70,69.5,72.99,73,0,55.92,558,62.79,10.01,542,68.91,7.97,557,69.83,8.75,48.77,50.65,554,68.12,8.97,54.96,648,544,76.25,13.23,70.75,69.21,0,60.5,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.29,558,62.79,10.01,534,67.9,7.97,533,69.83,8.75,27.38,48.64,538,68.12,7.97,25.19,640,537,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,72.75,73,575,68.67,692,8.17,571.5,68.67,692,8.17,576,68.67,692,8.17,567,68.67,692,8.17
"2013-12-25 17:30:00",102336,0,54.97,558,62.79,10.01,535,67.9,7.97,550,69.83,8.75,46.8,50.65,554,67.11,7.97,29.39,643,536,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.2,558,62.79,10.01,532.4,67.9,7.97,543.2,69.83,8.75,39.48,49.88,546,67.18,8.89,38.34,643.1,541.1,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,72.99,73,0,55.29,558,62.79,10.01,542,67.9,7.97,557,69.83,8.75,49.88,50.65,554,68.12,8.97,48.66,646,544,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,0,54.97,558,62.79,10.01,526,67.9,7.97,534,69.83,8.75,26.38,49.65,538,67.11,7.97,24.19,640,536,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,72.75,73,575,68.67,691,8.17,574.5,68.67,689.4,8.17,583,68.67,692,8.17,567,68.67,686,8.17
"2013-12-25 17:45:00",102337,0,55.59,558,62.79,10.01,543,68.9,7.97,556,69.83,8.75,51.83,49.65,546,67.11,7.97,47.51,647,537,76.25,13.23,70.75,70.22,0,60,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,55.29,557.4,62.79,10.01,535.6,68.02,7.97,545.5,69.83,8.75,49.4,49.48,545.1,67.11,7.97,38.11,644.2,540,76.25,13.23,70.75,69.94,0,60,63.25,68.25,69.33,70.25,74,70,70,69.5,73,73,0,55.59,558,62.79,10.01,549,68.9,7.97,556,69.83,8.75,51.83,50.65,554,67.11,7.97,47.51,649,544,76.25,13.23,70.75,70.22,0,60,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,54.91,551,62.79,10.01,527,67.9,7.97,541,69.83,8.75,46.8,48.65,538,67.11,7.97,29.39,641,536,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,568,68.67,692,8.17,571.8,68.67,690.8,8.17,576,68.67,692,8.17,567,68.67,686,8.17
"2013-12-25 18:00:00",102338,0,56.52,558,62.79,10.01,543,68.9,7.97,533,69.83,8.75,54.84,48.65,552,67.11,7.97,52.52,643,529,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,56.04,558,62.79,10.01,541.1,68.9,7.97,550.5,69.83,8.75,53.69,49.53,545.1,67.11,7.97,50.6,643.5,535.6,76.25,13.23,70.75,70.22,0,59.94,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,56.52,558,62.79,10.01,546,68.9,7.97,565,69.83,8.75,54.84,49.65,554,67.11,7.97,52.52,649,544,76.25,13.23,70.75,70.22,0,60,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,55.57,558,62.79,10.01,534,68.9,7.97,533,69.83,8.75,51.83,48.65,538,67.11,7.97,47.51,639,529,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,575,68.67,691,8.17,572.6,68.67,690.6,8.17,583,68.67,692,8.17,568,68.67,686,8.17
"2013-12-25 18:15:00",102339,0,56.06,558,62.79,10.01,534,68.9,7.97,548,69.83,8.75,31.49,50.65,554,67.11,8.97,34.88,641,536,76.25,13.23,70.75,70.22,0,60,63.25,68.25,69.5,70.25,74,70,69.5,69.5,73,73,0,56.18,556.8,62.79,10.01,541.6,68.9,7.97,547.3,69.83,8.75,46.58,49.58,548.4,67.11,8.48,50.15,642.3,533.6,76.25,13.23,70.75,70.22,0,59.94,63.25,68.25,69.5,70.25,74,70,69.85,69.5,73,73,0,56.58,558,62.79,10.01,550,68.9,7.97,557,69.83,8.75,55.85,50.65,554,67.11,8.97,55.53,646,536,76.25,13.23,70.75,70.22,0,60,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,55.7,551,62.79,10.01,534,68.9,7.97,533,69.83,8.75,31.49,48.65,538,67.11,7.97,34.88,638,529,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,69.5,69.5,73,73,575,68.67,691,8.17,578,68.67,691,8.17,584,68.67,691,8.17,575,68.67,691,8.17
"2013-12-25 18:30:00",102340,0,54.91,558,62.79,10.01,527,67.9,7.97,534,68.83,8.75,30.43,50.65,554,67.11,7.97,25.8,643,529,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,55.35,558,62.79,10.01,529.7,68.23,7.97,543.8,69.4,8.75,28.35,50.11,549,67.11,8.4,28.62,644.4,534,76.25,13.23,70.75,70.22,0,59.91,63.25,68.25,69.5,70.25,74,70,69.7,69.5,73,73,0,56.25,558,62.79,10.01,534,68.9,7.97,557,69.83,8.75,31.49,50.65,554,67.11,8.97,34.88,647,536,76.25,13.23,70.75,70.22,0,60,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,54.8,558,62.79,10.01,526,67.9,7.97,534,68.83,8.75,25.4,49.65,546,67.11,7.97,25.8,641,529,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,69.5,69.5,72.75,73,576,68.67,697,8.17,574.2,68.67,696.3,8.17,583,68.67,697,8.17,567,68.67,691,8.17
"2013-12-25 18:45:00",102341,0,54.23,558,62.79,10.01,534,68.91,7.97,540,68.83,8.75,41.51,48.65,554,67.11,7.97,44.96,650,536,76.25,13.23,70.75,71.22,0,60,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,54.5,557,62.79,10.01,530.9,68.19,7.97,540,68.83,8.75,37.09,50.02,551.1,67.11,7.97,35.49,642.9,532.6,76.25,13.23,70.75,71.18,0,59.84,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,54.91,558,62.79,10.01,534,68.91,7.97,556,68.83,8.75,41.51,50.65,554,67.11,7.97,44.96,650,536,76.25,13.23,70.75,71.22,0,60,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,54.2,550,62.79,10.01,527,67.9,7.97,533,68.83,8.75,30.43,48.65,546,67.11,7.97,25.8,639,522,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,568,68.67,689,8.17,570.7,68.67,691.6,8.17,576,68.67,697,8.17,567,68.67,689,8.17
"2013-12-25 19:00:00",102342,0,54.12,558,62.79,10.01,541,68.91,7.97,541,69.83,8.75,47.53,49.66,538,67.11,7.97,51.99,644,529,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,70,69.5,73,73,0,54.12,556.7,62.79,10.01,539,68.91,7.97,546.8,69.61,8.75,44.76,49.39,544,67.11,7.97,49.03,644.4,533.7,76.25,13.23,70.75,71.22,0,59.73,63.25,68.25,69.5,70.37,74,70,70,69.5,73,73,0,54.23,558,62.79,10.01,542,68.91,7.97,557,69.83,8.75,47.53,49.66,554,67.11,7.97,51.99,650,536,76.25,13.23,70.75,71.22,0,60,63.25,68.25,69.5,70.5,74,70,70,69.5,73,73,0,54.04,551,62.79,10.01,534,68.91,7.97,540,68.83,8.75,41.51,48.65,538,67.11,7.97,44.96,641,528,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,575,68.67,689,8.17,572.6,68.67,689,8.17,583,68.67,689,8.17,560,68.67,689,8.17
"2013-12-25 19:15:00",102343,0,54.91,558,62.79,10.01,534,68.91,7.97,549,69.83,8.75,29.19,49.66,538,67.11,7.97,33.37,648,521,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,69.5,69.5,73,73,0,54.64,556,62.79,10.01,540.2,68.91,7.97,550.3,69.83,8.75,40.49,49,546,67.11,7.97,48.43,646.6,525.3,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,69.87,69.5,73,73,0,55.08,558,62.79,10.01,550,68.91,7.97,557,69.83,8.75,48.53,49.66,554,67.11,7.97,54,650,529,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,70,69.5,73,73,0,54.09,550,62.79,10.01,527,68.91,7.97,541,69.83,8.75,29.19,48.66,538,67.11,7.97,33.37,642,521,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,69.5,69.5,73,73,575,68.67,697,8.17,574.5,68.67,695.1,8.17,583,68.67,697,8.17,568,68.67,689,8.17
"2013-12-25 19:30:00",102344,0,54.97,558,62.79,10.01,527,67.9,7.97,534,69.83,8.75,30.17,48.66,546,66.11,8.98,30.43,644,528,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,70,69.5,73,73,0,55.07,558,62.79,10.01,529.8,68.07,7.97,544.6,69.83,8.75,27.17,49.34,545.3,66.47,8.76,39.6,645.6,526.6,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,69.72,69.5,73,73,0,55.32,558,62.79,10.01,534,68.91,7.97,557,69.83,8.75,30.17,49.66,554,67.11,8.98,49.6,651,528,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,70,69.5,73,73,0,54.83,558,62.79,10.01,527,67.9,7.97,533,69.83,8.75,24.1,48.66,538,66.11,7.97,28.22,641,521,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,69.5,69.5,73,73,575,67.65,697,8.17,574.4,68.34,697,8.17,575,68.67,697,8.17,568,67.65,697,8.17
"2013-12-25 19:45:00",102345,0,54.83,558,62.79,10.01,534,68.9,7.97,533,69.83,8.75,41.23,49.66,554,66.11,8.98,39.52,649,529,76.25,13.23,70.75,71.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73,73,0,55.07,558,62.79,10.01,530.3,67.97,7.97,541,69.83,8.75,36.46,49.59,550.6,66.11,8.98,31.26,647.2,528.6,76.25,13.23,70.75,71.22,0,59.5,63.09,68.25,69.5,70.54,74,70,70,69.5,73.07,73,0,55.24,558,62.79,10.01,534,68.9,7.97,549,69.83,8.75,41.23,49.66,561,66.11,8.98,39.52,650,536,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,71,74,70,70,69.5,73.25,73,0,54.8,558,62.79,10.01,527,67.9,7.97,533,69.83,8.75,30.17,48.66,546,66.11,8.98,27.42,644,521,76.25,13.23,70.75,71.22,0,59.5,63,68.25,69.5,70.5,74,70,70,69.5,73,73,568,67.65,689,8.17,573,67.65,690.2,8.17,582,67.65,697,8.17,567,67.65,689,8.17
"2013-12-25 20:00:00",102346,0,54.59,558,62.79,10.01,535,68.9,7.97,553,69.83,8.75,46.25,50.66,554,66.11,8.98,50.56,649,528,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73.25,73,0,54.81,557.4,62.79,10.01,539.9,68.9,7.97,551.2,69.83,8.75,44.18,49.87,553.8,66.11,8.98,46.79,644.7,528,76.25,13.23,70.75,72.19,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73.19,73,0,55.02,558,62.79,10.01,542,68.9,7.97,557,69.83,8.75,46.25,50.66,554,66.11,8.98,50.56,651,529,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73.25,73,0,54.59,551,62.79,10.01,534,68.9,7.97,533,69.83,8.75,41.23,49.66,546,66.11,8.98,39.52,641,521,76.25,13.23,70.75,71.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73,73,576,68.65,689,8.17,570.7,67.66,689,8.17,583,68.65,689,8.17,567,67.65,689,8.17
"2013-12-25 20:15:00",102347,0,54.83,558,62.79,10.01,534,68.9,7.97,549,69.83,8.75,28.81,48.64,554,66.11,8.98,53.57,644,521,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73.25,73,0,54.64,558,62.79,10.01,538.7,68.9,7.97,549.8,69.83,8.75,39.52,49.29,550.8,66.11,8.98,52.37,645.9,526.2,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73.24,73,0,54.83,558,62.79,10.01,542,68.9,7.97,557,69.83,8.75,48.26,50.66,554,66.11,8.98,53.57,650,528,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73.25,73,0,54.56,558,62.79,10.01,534,68.9,7.97,541,69.83,8.75,28.81,48.64,539,66.11,8.98,50.56,642,521,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73,73,583,68.65,689,8.17,577.2,68.65,689,8.17,583,68.65,689,8.17,567,68.65,689,8.17
"2013-12-25 20:30:00",102348,0,54.42,558,62.79,10.01,526,67.89,7.97,541,69.83,8.75,29.79,49.64,546,66.11,8.98,25.83,644,521,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,69.5,69.75,73.25,73,0,54.62,557.7,62.79,10.01,525.5,67.93,7.97,543.5,69.83,8.75,27.04,49.62,551.6,66.11,8.98,33.89,644.3,524.8,76.25,12.91,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,69.63,69.55,73.25,73,0,54.99,558,62.79,10.01,534,68.9,7.97,550,69.83,8.75,29.79,49.64,554,66.11,8.98,54.57,647,530,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.75,73.25,73,0,54.29,551,62.79,10.01,518,67.89,7.97,541,69.83,8.75,24.77,48.64,546,66.11,8.98,25.83,642,521,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,69.5,69.5,73.25,73,575,68.65,689,9.17,575.3,68.65,689,9.09,583,68.65,689,9.17,567,68.65,689,8.17
"2013-12-25 20:45:00",102349,0,54.48,558,62.79,10.01,534,67.89,7.97,557,69.83,8.75,40.86,50.64,546,66.11,8.98,42.25,647,528,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.75,73.5,73,0,54.6,558,62.79,10.01,526.5,67.89,7.97,547.3,69.83,8.75,36.71,49.95,546.8,66.11,8.98,36.91,645.7,523.7,76.25,12.22,70.75,72.22,0,59.32,63,68.25,69.5,71,74,70,69.88,69.75,73.26,73,0,54.83,558,62.79,10.01,534,67.89,7.97,557,69.83,8.75,40.86,50.64,554,66.11,8.98,47.31,649,528,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.75,73.5,73,0,54.42,558,62.79,10.01,526,67.89,7.97,541,69.83,8.75,29.79,49.64,538,66.11,8.98,22.78,643,521,76.25,12.22,70.75,72.22,0,59,63,68.25,69.5,71,74,70,69.5,69.75,73.25,73,575,68.65,689,8.17,574.3,68.65,689,8.38,575,68.65,689,9.17,567,68.65,689,8.17
"2013-12-25 21:00:00",102350,0,54.29,558,62.79,10.01,534,68.9,7.97,557,69.83,8.75,46.9,49.64,561,66.11,8.98,53.31,642,521,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.75,71,74,70,70,69.75,73.5,73,0,54.32,558,62.79,10.01,533.7,68.65,7.97,550,69.83,8.75,44.26,49.41,550.2,66.11,8.98,48.13,642.5,524.8,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.65,71,74,70,70,69.75,73.33,73,0,54.61,558,62.79,10.01,542,68.9,7.97,557,69.83,8.75,46.9,50.64,562,66.11,8.98,53.31,649,529,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.75,71,74,70,70,69.75,73.5,73,0,53.93,558,62.79,10.01,526,67.89,7.97,541,69.83,8.75,41.87,48.63,538,66.11,8.98,42.25,638,521,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.75,73.25,73,568,68.65,689,8.17,572.4,68.65,689,8.17,576,68.65,689,8.17,559,68.65,689,8.17
"2013-12-25 21:15:00",102351,0,53.93,558,62.79,10.01,536,67.89,7.97,542,69.83,8.75,48.75,48.63,546,66.11,8.98,58.32,646,528,76.25,12.22,70.75,72.22,0,59.5,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,0,54.26,558,62.79,10.01,536.4,68.85,7.97,551.6,69.83,8.75,43.25,49.34,548.3,66.11,8.98,55.76,645.4,522.1,76.25,12.22,70.75,72.22,0,59.19,62.93,68.25,69.75,71,74,70,70,69.75,73.49,73,0,54.78,558,62.79,10.01,542,68.9,7.97,557,69.83,8.75,48.75,49.64,561,66.11,8.98,58.32,650,528,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.75,71,74,70,70,69.75,73.5,73,0,53.88,558,62.79,10.01,534,67.89,7.97,542,69.83,8.75,34.58,48.63,538,66.11,8.98,53.31,641,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.25,73,567,68.65,689,8.17,573.5,68.65,689,8.17,583,68.65,689,8.17,567,68.65,689,8.17
"2013-12-25 21:30:00",102352,0,53.66,550,62.79,10.01,527,67.89,7.97,549,69.83,8.75,26.47,49.64,546,66.11,8.98,28.47,647,528,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,69.5,69.75,73.5,73,0,53.76,557.8,62.79,10.01,532.1,67.89,7.97,549.9,69.83,8.75,33.36,49.42,548.6,66.11,8.98,47.71,647.9,523.4,76.25,12.22,70.75,72.22,0,59.43,62.5,68.25,69.75,71,74,70,69.95,69.75,73.5,73,0,53.96,558,62.79,10.01,542,67.89,7.97,557,69.83,8.75,48.75,49.64,554,66.11,8.98,59.33,652,528,76.25,12.22,70.75,72.22,0,59.5,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,0,53.66,550,62.79,10.01,527,67.89,7.97,541,69.83,8.75,26.47,48.63,546,66.11,8.98,28.47,643,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,69.5,69.75,73.5,73,575,68.65,697,8.17,575.9,68.65,696.6,8.17,583,68.65,697,8.17,567,68.65,689,8.17
"2013-12-25 21:45:00",102353,0,53.6,558,62.79,10.01,526,67.89,7.97,541,69.83,8.75,38.48,50.65,554,66.11,7.97,28.5,646,528,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.65,557,62.79,10.01,525.7,67.89,7.97,545,69.83,8.75,31.69,49.75,551.8,66.11,8.23,26.28,645.6,521.6,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,69.58,69.75,73.51,73,0,53.74,558,62.79,10.01,527,67.89,7.97,557,69.83,8.75,38.48,50.65,562,66.11,8.98,28.5,650,528,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.55,550,62.79,10.01,519,67.89,7.97,541,69.83,8.75,24.43,49.64,546,66.11,7.97,24.45,642,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,69.5,69.75,73.5,73,568,68.65,697,8.17,574.5,68.65,697,8.17,575,68.65,697,8.17,568,68.65,697,8.17
"2013-12-25 22:00:00",102354,0,53.69,558,62.79,10.01,541,67.89,7.97,542,69.83,8.75,44.52,48.65,554,66.11,7.97,47.65,646,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.69,558,62.79,10.01,532.4,67.89,7.97,544.4,69.83,8.75,41.93,49.66,552.9,66.11,7.97,39.89,646,526.3,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.68,73,0,53.85,558,62.79,10.01,541,67.89,7.97,557,69.83,8.75,44.52,50.65,562,66.11,7.97,47.65,652,529,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.55,558,62.79,10.01,526,67.89,7.97,533,69.83,8.75,38.48,48.65,546,66.11,7.97,28.5,641,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,568,68.65,697,8.17,570.8,68.65,697,8.17,575,68.65,697,8.17,567,68.65,697,8.17
"2013-12-25 22:15:00",102355,0,53.74,558,62.79,10.01,543,67.89,7.97,549,69.83,8.75,36.21,48.64,554,67.11,7.97,52.67,644,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.66,558.2,62.79,10.01,541.7,67.89,7.97,550.8,69.83,8.75,44.86,49.53,553.5,66.71,7.97,50.31,642.5,521.3,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.73,73,0,53.77,565,62.79,10.01,550,67.89,7.97,564,69.83,8.75,48.55,49.65,562,67.11,7.97,52.67,647,528,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.58,558,62.79,10.01,534,67.89,7.97,542,69.83,8.75,36.21,48.64,546,66.11,7.97,47.65,639,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,567,68.65,697,8.17,567.1,68.65,697,8.17,568,68.65,697,8.17,560,68.65,697,8.17
"2013-12-25 22:30:00",102356,0,54.5,558,62.79,10.01,527,66.89,7.97,541,69.83,8.75,26.11,50.66,554,67.11,7.97,28.08,644,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,54.08,558,62.79,10.01,534,67.79,7.97,542.3,69.83,8.75,27.83,49.41,553.4,67.11,7.97,43.08,643.6,521.3,76.25,12.22,70.75,71.89,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,54.5,558,62.79,10.01,543,67.89,7.97,549,69.83,8.75,35.19,50.66,560,67.11,7.97,53.68,648,528,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.77,558,62.79,10.01,526,66.89,7.97,533,69.83,8.75,26.11,48.64,546,67.11,7.97,28.08,639,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,575,68.65,697,8.17,573.5,68.65,697,8.17,583,68.65,697,8.17,567,68.65,697,8.17
"2013-12-25 22:45:00",102357,0,55.4,558,62.79,10.01,526,67.89,7.97,542,69.83,8.75,38.17,49.64,554,67.11,9,31.36,647,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.1,558,62.79,10.01,526.3,67.13,7.97,541.6,69.83,8.75,31.75,49.91,548.4,67.11,8.77,38.4,645,522.2,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.46,558,62.79,10.01,527,67.89,7.97,549,69.83,8.75,38.17,50.66,554,67.11,9,48.52,649,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,54.45,558,62.79,10.01,518,66.89,7.97,533,69.83,8.75,25.07,49.64,540,67.11,7.97,25,642,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,568,68.65,697,8.17,580,68.65,697,8.17,583,68.65,697,8.17,568,68.65,697,8.17
"2013-12-25 23:00:00",102358,0,55.89,558,62.79,10.01,534,67.89,7.97,542,69.83,8.75,45.2,49.64,539,67.11,7.99,44.42,648,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.45,558,62.79,10.01,532.1,67.89,7.97,544.3,69.83,8.75,41.88,50.33,548.7,67.11,8.15,35.27,645.1,522.4,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.95,558,62.79,10.01,542,67.89,7.97,549,69.83,8.75,45.2,50.65,554,67.11,9,44.42,648,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.13,558,62.79,10.01,526,67.89,7.97,541,69.83,8.75,38.17,49.64,538,67.11,7.99,28.33,641,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,575,68.65,689,8.17,573.6,68.65,695.6,8.17,591,68.65,697,8.17,567,68.65,689,8.17
"2013-12-25 23:15:00",102359,0,55.1,558,62.79,10.01,535,67.89,7.97,565,70.84,8.75,34.67,50.65,546,67.11,7.99,51.46,644,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.54,558,62.79,10.01,539.8,67.89,7.97,551.7,69.87,8.75,44.59,50.22,549.2,67.11,7.99,49.33,643.3,524.4,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.95,558,62.79,10.01,542,67.89,7.97,565,70.84,8.75,48.22,50.65,554,67.11,7.99,51.46,647,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.08,558,62.79,10.01,534,67.89,7.97,542,69.83,8.75,34.67,49.64,539,67.11,7.99,45.43,639,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,576,68.65,689,8.17,572.1,68.65,689,8.17,583,68.65,689,8.17,559,68.65,689,8.17
"2013-12-25 23:30:00",102360,0,55.51,558,62.79,10.01,527,66.89,7.97,550,69.83,8.75,26.62,50.65,546,67.11,7.99,39.97,644,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.37,558,62.79,10.01,529.4,67.84,7.97,550.9,70.42,8.75,28.29,50.07,551.8,67.11,7.99,51.92,644.1,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.51,558,62.79,10.01,541,67.89,7.97,565,70.84,8.75,34.67,50.65,554,67.11,7.99,54.47,647,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.16,558,62.79,10.01,527,66.89,7.97,542,69.83,8.75,26.62,49.64,546,67.11,7.99,39.97,641,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,583,68.65,689,8.17,575.2,68.65,689,8.17,583,68.65,689,8.17,567,68.65,689,8.17
"2013-12-25 23:45:00",102361,0,55.38,558,62.79,10.01,534,67.92,7.97,549,69.83,8.75,38.69,49.65,546,67.11,7.99,26.85,645,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,0,55.57,558,62.79,10.01,525.8,67.08,7.97,546,69.83,8.75,32.48,50.47,549.3,67.11,7.99,30.26,647.3,521.3,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.56,74,70,70,69.75,73.75,73,0,55.7,558,62.79,10.01,534,67.92,7.97,550,69.83,8.75,38.69,50.65,554,67.11,7.99,39.97,650,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.32,558,62.79,10.01,518,66.89,7.97,533,69.83,8.75,25.58,49.65,546,67.11,7.99,26.85,643,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,576,68.65,689,8.17,578.9,68.65,689,8.17,583,68.65,689,8.17,575,68.65,689,8.17
"2013-12-26 00:00:00",102362,0,55.95,559,62.79,10.01,538,67.92,7.97,541,69.83,8.75,45.72,50.66,554,67.11,7.99,43.99,649,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,0,55.78,559.2,62.79,10.01,536.2,67.92,7.97,550.5,69.83,8.75,42.3,50.47,549.8,67.11,7.99,33.87,646.2,521.3,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.72,73,0,55.95,566,62.79,10.01,550,67.92,7.97,565,69.83,8.75,45.72,50.66,562,67.11,7.99,43.99,650,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,0,55.38,558,62.79,10.01,526,67.92,7.97,541,69.83,8.75,38.69,49.65,539,67.11,7.99,26.85,643,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.5,73,583,69.67,689,8.17,568.7,69.53,690.8,8.17,584,69.67,697,8.17,528,68.65,681,8.17
"2013-12-26 00:15:00",102363,0,56.03,559,62.79,10.01,542,67.92,7.97,550,70.84,8.75,34.44,50.66,554,67.11,7.99,52.02,643,521,76.25,12.22,70.75,71.22,0,58.5,62.5,68.25,69.25,70.5,74,70,70,69.75,73.75,73,0,56,559,62.79,10.01,536.9,67.92,7.97,550.2,70.68,8.75,44.79,50.05,547.8,67.11,7.99,48.84,643.7,521.4,76.25,12.22,70.75,71.22,0,58.99,62.5,68.25,69.55,70.5,74,70,70,69.75,73.65,73,0,56.11,565,62.79,10.01,542,67.92,7.97,557,70.84,8.75,47.73,50.66,554,67.11,7.99,52.02,650,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,0,55.76,559,62.79,10.01,534,67.92,7.97,541,69.83,8.75,34.44,49.66,538,67.11,7.99,43.99,638,521,76.25,12.22,70.75,71.22,0,58.5,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,576,69.67,689,8.17,574.3,69.67,689.8,8.17,583,69.67,697,8.17,552,69.67,689,8.17
"2013-12-26 00:30:00",102364,0,55.68,559,62.79,10.01,534,67.92,7.97,556,70.84,8.75,29.29,49.66,554,68.11,7.99,38.36,646,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.95,559.4,62.79,10.01,536.5,67.92,7.97,551.7,70.84,8.75,39.64,50.02,548.7,67.93,7.99,51.35,644.6,521,76.25,12.22,70.75,71.22,0,58.88,62.5,68.25,69.25,70.5,74,70,70,69.75,73.51,73,0,56.11,566,62.79,10.01,542,67.92,7.97,557,70.84,8.75,48.58,50.66,555,68.11,7.99,54.02,647,523,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.75,73,0,55.68,559,62.79,10.01,532,67.92,7.97,542,70.84,8.75,29.29,49.66,538,67.11,7.99,38.36,642,521,76.25,12.22,70.75,71.22,0,58.5,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,583,69.67,697,8.17,578.5,69.67,691.5,8.17,591,69.67,697,8.17,563,69.67,689,8.17
"2013-12-26 00:45:00",102365,0,55.24,559,62.79,10.01,527,66.91,7.97,549,70.84,8.75,35.3,49.66,546,68.11,9,34.49,647,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.42,559,62.79,10.01,524.8,67.23,7.97,552.3,70.84,8.75,29.31,50.5,551.3,68.11,8.52,40.87,646.5,522.6,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.7,559,62.79,10.01,534,67.92,7.97,565,70.84,8.75,35.3,50.67,554,68.11,9,50.67,652,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.16,559,62.79,10.01,518,66.91,7.97,541,70.84,8.75,25.22,49.66,546,68.11,7.99,29.26,643,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,582,68.66,697,8.17,581.8,69.54,693.4,8.17,583,69.67,697,8.17,575,68.66,689,8.17
"2013-12-26 01:00:00",102366,0,55.7,559,62.79,10.01,534,67.91,7.97,565,70.84,8.75,43.35,61.81,538,68.11,8,27.46,643,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.49,559,62.79,10.01,532.3,67.67,7.97,551.9,70.84,8.75,39.97,59.1,544.7,68.11,8.09,29.02,643.5,521,76.25,12.22,70.75,71.22,0,58.84,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.76,559,62.79,10.01,534,67.91,7.97,565,70.84,8.75,43.35,61.81,554,68.11,9,34.49,648,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.16,559,62.79,10.01,527,66.91,7.97,541,70.84,8.75,35.3,49.66,538,68.11,8,27.46,639,521,76.25,12.22,70.75,71.22,0,58.5,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,575,68.66,697,8.17,579.2,68.66,697,8.17,583,68.66,697,8.17,575,68.66,697,8.17
"2013-12-26 01:15:00",102367,0,55.16,559,62.79,10.01,542,67.91,7.97,557,70.84,8.75,48.38,59.78,539,68.11,8,43.71,650,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.3,559,62.79,10.01,541.1,67.91,7.97,557.2,70.84,8.75,46.12,61.98,540,68.11,8,28.75,645.6,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.7,559,62.79,10.01,542,67.91,7.97,565,70.84,8.75,48.38,64.84,546,68.11,8,43.71,650,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.05,559,62.79,10.01,534,67.91,7.97,549,70.84,8.75,43.35,59.78,538,68.11,8,23.39,641,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,567,69.66,691,7.17,569.2,69.53,694.5,7.926,576,69.66,697,8.17,567,68.66,685,7.17
"2013-12-26 01:30:00",102368,0,55.13,559,62.79,10.01,534,67.91,7.97,550,71.84,8.75,26.86,59.8,531,68.11,8,27.54,645,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.2,559,62.79,10.01,537.7,67.91,7.97,556.5,71.15,8.75,34,58.22,539.3,68.11,8,36,646.4,521.6,76.25,12.22,70.75,71.22,0,58.82,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.38,559,62.79,10.01,542,67.91,7.97,565,71.84,8.75,48.38,59.8,546,68.11,8,47.74,650,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.08,559,62.79,10.01,534,67.91,7.97,549,70.84,8.75,26.86,56.77,531,68.11,8,27.54,644,521,76.25,12.22,70.75,71.22,0,58.5,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,576,69.65,691,7.17,566.7,68.92,691,7.17,576,69.66,691,7.17,559,68.65,691,7.17
"2013-12-26 01:45:00",102369,0,55.32,559,62.79,10.01,526,66.91,7.97,549,70.83,8.75,34.92,58.82,538,68.11,8,25.53,641,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.19,559,62.79,10.01,527.7,67,7.97,550.6,71.49,8.75,28.49,60.7,540.8,68.11,8,26.39,642.9,521.1,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.32,559,62.79,10.01,534,67.91,7.97,557,71.84,8.75,34.92,63.85,548,68.11,8,27.54,646,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.02,559,62.79,10.01,519,66.91,7.97,541,70.83,8.75,24.85,58.82,531,68.11,8,25.53,640,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,567,69.65,691,7.17,569.7,69.65,691,7.17,576,69.65,692,7.17,567,69.65,686,7.17
"2013-12-26 02:00:00",102370,0,55.65,559,62.79,10.01,534,67.91,7.97,549,70.83,8.75,42.96,62.89,546,68.11,8,40.71,641,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.42,559,62.79,10.01,528.4,67.7,7.97,548.8,70.83,8.75,39.6,57.26,539,68.11,8,36.37,641.4,521.2,76.25,12.22,70.75,71.22,0,58.8,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.65,559,62.79,10.01,534,67.91,7.97,557,70.83,8.75,42.96,62.89,546,68.11,8,46.79,646,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.29,559,62.79,10.01,519,66.91,7.97,541,70.83,8.75,34.92,55.82,538,68.11,8,22.36,638,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,568,68.64,692,7.17,568.2,69.55,690.1,7.17,584,69.65,692,7.17,560,68.64,686,7.17
"2013-12-26 02:15:00",102371,0,55.16,559,62.79,10.01,534,67.91,7.97,549,70.83,8.75,47.99,55.8,538,68.11,8,51.78,642,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.41,559.9,62.79,10.01,543.5,67.91,7.97,545.5,70.83,8.75,45.77,59.41,540.2,68.11,8,46.38,641,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.68,566,62.79,10.01,550,67.91,7.97,549,70.83,8.75,47.99,63.9,554,68.11,8,51.78,646,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.16,559,62.79,10.01,534,67.91,7.97,541,70.83,8.75,42.96,55.8,530,68.11,8,40.71,635,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,575,68.64,689,7.17,534,68.64,696.7,7.17,592,68.64,705,7.17,489,68.64,689,7.17
"2013-12-26 02:30:00",102372,0,55.54,559,62.79,10.01,533,66.91,7.97,541,70.83,8.75,26.49,51.78,546,68.11,8,55.79,646,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.1,559,62.79,10.01,535.6,67.89,7.97,546.4,70.83,8.75,33.34,54.04,539.8,68.11,8,54.03,643.6,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.54,559,62.79,10.01,542,67.91,7.97,557,70.83,8.75,47.99,55.8,546,68.11,8,55.79,647,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,54.94,559,62.79,10.01,532,66.91,7.97,533,70.83,8.75,26.49,51.78,531,68.11,8,51.78,639,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,575,69.64,689,8.17,579,69.12,689,7.47,591,69.64,689,8.17,567,68.64,689,7.17
"2013-12-26 02:45:00",102373,0,55.95,559,62.79,10.01,527,66.91,7.97,542,69.82,8.75,34.51,51.78,538,68.11,8,31.11,641,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,55.97,559,62.79,10.01,526.6,66.91,7.97,550.2,70.09,8.75,28.52,51.16,550,68.11,8,47.67,640.3,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,56.11,559,62.79,10.01,533,66.91,7.97,557,70.83,8.75,34.51,51.78,554,68.11,8,56.79,646,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.57,559,62.79,10.01,519,66.91,7.97,541,69.82,8.75,24.46,50.78,538,68.11,8,31.11,635,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,576,69.64,689,8.17,575.2,69.64,689,8.17,583,69.64,689,8.17,567,69.64,689,8.17
"2013-12-26 03:00:00",102374,0,55.87,566,62.79,10.01,535,67.91,7.97,549,69.82,8.75,43.56,64.88,546,68.11,8,29.1,644,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.5,73,0,55.81,561.4,62.79,10.01,530.8,67.59,7.97,547,69.82,8.75,39.51,59.53,544.2,68.11,8,28.07,645.4,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.86,69.75,73.5,73,0,56.06,566,62.79,10.01,540,67.91,7.97,557,69.82,8.75,43.56,64.88,555,68.11,8,31.11,651,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.51,559,62.79,10.01,526,66.91,7.97,541,69.82,8.75,34.51,51.78,538,68.11,8,27.09,641,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,568,68.64,689,8.17,574.2,69.31,689,8.17,576,69.64,689,8.17,568,68.64,689,8.17
"2013-12-26 03:15:00",102375,0,54.78,565,62.79,10.01,534,67.91,7.97,557,69.82,8.75,47.57,57.86,545,68.11,8,48.23,649,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.54,559.9,62.79,10.01,539.7,67.91,7.97,556.4,69.82,8.75,45.65,61.18,547.4,68.11,8,40.09,646.1,521.4,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.65,69.75,73.5,73,0,55.87,566,62.79,10.01,550,67.91,7.97,565,69.82,8.75,47.57,64.88,570,68.11,8,48.23,651,528,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,54.78,558,62.79,10.01,527,67.91,7.97,541,69.82,8.75,43.56,57.86,531,68.11,8,30.1,642,513,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.5,73,615,69.64,704,8.17,579.2,68.78,694.8,8.17,631,69.64,705,8.17,527,68.64,681,8.17
"2013-12-26 03:30:00",102376,0,54.18,558,62.79,10.01,541,67.91,7.97,550,69.82,8.75,44.48,60.94,546,68.11,8,53.26,645,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,54.14,559.9,62.79,10.01,540.2,67.91,7.97,552.5,69.82,8.75,41.08,58.91,542.2,68.11,8,50.81,644.8,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.44,73,0,54.75,566,62.79,10.01,550,67.91,7.97,557,69.82,8.75,48.53,63.96,554,68.11,8,53.26,649,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.88,558,62.79,10.01,534,67.91,7.97,541,69.82,8.75,30.2,56.86,538,68.11,8,48.23,641,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,567,69.64,697,8.17,575.6,69.64,692.6,8.17,615,69.64,704,8.17,559,69.64,689,8.17
"2013-12-26 03:45:00",102377,0,53.79,559,62.79,10.01,526,66.89,7.97,534,68.81,8.75,28.29,56.89,546,68.11,8,28.47,646,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,54.06,559.7,62.79,10.01,529.9,67.43,7.97,546.8,69.74,8.75,29.74,57.93,546.5,68.11,8,44.69,646.3,523.1,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.47,73,0,54.23,566,62.79,10.01,541,67.91,7.97,557,69.82,8.75,44.48,60.94,562,68.11,8,54.27,650,528,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.71,558,62.79,10.01,519,66.89,7.97,534,68.81,8.75,24.27,56.89,538,68.11,8,28.47,643,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,583,69.64,697,8.17,587.2,69.64,697.7,8.17,631,69.64,705,8.17,559,69.64,697,8.17
"2013-12-26 04:00:00",102378,0,54.01,559,62.79,10.01,534,67.9,7.97,541,68.81,8.75,40.36,58.97,538,68.11,8,29.62,652,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,54.1,559,62.79,10.01,527.5,67.18,7.97,545.9,68.81,8.75,35.62,58.89,540.8,68.11,8,37.72,649.8,521,76.25,12.22,70.75,71.22,0,58.57,62.5,68.25,69.25,70.5,74,70,70,69.75,73.38,73,0,54.26,559,62.79,10.01,534,67.9,7.97,557,68.81,8.75,40.36,63.01,546,68.11,8,48.92,654,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.77,559,62.79,10.01,526,66.89,7.97,533,68.81,8.75,28.29,56.89,538,68.11,8,24.39,644,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,584,69.64,691,8.17,578.5,69.64,692,8.17,584,69.64,697,8.17,575,69.64,686,8.17
"2013-12-26 04:15:00",102379,0,53.99,559,62.79,10.01,542,67.9,7.97,557,68.81,8.75,46.38,56.96,546,68.11,8,43.72,648,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,0,54.06,559.9,62.79,10.01,538.4,67.9,7.97,550.4,68.81,8.75,43.7,57.79,546.5,68.11,8,33.43,649.4,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.65,69.75,73.33,73,0,54.18,566,62.79,10.01,542,67.9,7.97,557,68.81,8.75,46.38,58.97,562,68.11,8,43.72,652,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.99,559,62.79,10.01,534,67.9,7.97,541,68.81,8.75,40.36,56.96,538,68.11,8,26.59,647,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,583,69.64,689,8.17,568.1,69.64,694.2,8.17,584,69.64,697,8.17,528,69.64,686,8.17
"2013-12-26 04:30:00",102380,0,53.9,558,62.79,10.01,527,67.9,7.97,557,68.81,8.75,26.88,52.95,562,68.11,8,51.76,650,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,54.02,558.6,62.79,10.01,537,67.9,7.97,557.1,68.81,8.75,40.27,53.66,550.8,68.11,8,48.65,649.9,521,76.25,12.22,70.75,71.22,0,58.59,62.5,68.25,69.25,70.5,74,70,69.86,69.75,73.3,73,0,54.12,559,62.79,10.01,542,67.9,7.97,565,68.81,8.75,48.39,56.96,570,68.11,8,51.76,653,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.82,554,62.79,10.01,527,67.9,7.97,550,68.81,8.75,26.88,52.95,538,68.11,8,43.72,647,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,647,69.64,697,8.17,592.6,69.64,690.7,8.17,647,69.64,705,8.17,572,69.64,681,8.17
"2013-12-26 04:45:00",102381,0,53.99,559,62.79,10.01,526,66.89,7.97,549,68.81,8.75,27.89,50.95,554,69.12,8,41.14,646,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,54.56,558.2,62.79,10.01,524.8,67.25,7.97,551.5,68.81,8.75,25.86,51.78,556.4,69.04,8,52.21,648.5,521,76.25,12.22,70.75,71.22,0,58.68,62.5,68.25,69.25,70.5,74,70,70,69.75,73.34,73,0,54.89,564,62.79,10.01,534,67.9,7.97,564,68.81,8.75,27.89,52.95,570,69.12,8,54.77,652,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.96,558,62.79,10.01,518,66.89,7.97,534,68.81,8.75,23.87,50.95,538,68.11,8,41.14,645,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,575,69.64,697,8.17,587.7,69.64,697.3,8.17,640,69.64,705,8.17,551,69.64,689,8.17
"2013-12-26 05:00:00",102382,0,53.96,559,61.77,10.01,534,67.89,7.97,549,68.81,8.75,39.99,50.95,539,69.12,8,26,650,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.72,559,62.71,10.01,527.3,67.12,7.97,547,68.81,8.75,35.13,50.95,550.3,69.12,8,29.57,649.9,521,76.25,12.22,70.75,71.22,0,58.61,62.5,68.25,69.25,70.5,74,70,70,69.75,73.26,73,0,53.96,559,62.79,10.01,534,67.89,7.97,557,68.81,8.75,39.99,50.95,554,69.12,8,41.14,654,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.47,559,61.77,10.01,526,66.89,7.97,541,68.81,8.75,27.89,50.95,539,69.12,8,26,646,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,576,69.64,690,8.17,580.8,69.78,691.7,8.17,591,70.65,697,8.17,575,69.64,690,8.17
"2013-12-26 05:15:00",102383,0,53.55,565,62.79,10.01,527,67.89,7.97,564,68.81,8.75,46.02,50.94,530,69.12,8,42.14,650,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,0,53.83,561.7,62.05,10.01,539.3,67.89,7.97,552.3,68.81,8.75,43.29,50.32,541.3,69.12,8,32.2,649.3,521,76.25,12.22,70.75,71.22,0,58.61,62.5,68.25,69.25,70.5,74,70,69.95,69.75,73.25,73,0,54.07,566,62.79,10.01,550,67.89,7.97,565,68.81,8.75,46.02,50.94,562,69.12,8,42.14,653,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.55,558,61.77,10.01,527,67.89,7.97,541,68.81,8.75,39.99,49.94,530,69.12,8,24.99,646,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,630,69.64,705,7.16,575.3,69.64,690.3,7.199,630,69.64,705,8.17,536,69.64,679,7.16
"2013-12-26 05:30:00",102384,0,53.22,558,62.79,10.01,535,67.89,7.97,557,68.81,8.75,26.48,49.94,546,69.12,8,51.19,652,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.4,560.9,62.79,10.01,535.8,67.89,7.97,561.4,68.81,8.75,39.61,49.84,538.2,69.12,8,48.05,649.3,521.1,76.25,12.22,70.75,71.22,0,58.5,62.49,68.25,69.25,70.5,74,70,69.54,69.75,73.25,73,0,53.58,574,62.79,10.01,550,67.89,7.97,565,68.81,8.75,48.03,50.94,562,69.12,8,51.19,652,528,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.22,558,62.79,10.01,527,67.89,7.97,557,68.81,8.75,26.48,48.93,515,69.12,8,42.14,646,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,567,69.64,689,7.16,598.8,69.64,701.4,7.16,655,69.64,721,7.16,551,69.64,689,7.16
"2013-12-26 05:45:00",102385,0,53.82,558,62.79,10.01,526,66.89,7.97,549,69.81,8.75,27.44,48.92,546,69.12,8,40.49,650,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.38,558.9,62.79,10.01,527.4,67.23,7.97,550.7,69.68,8.75,24.78,49.78,549.8,69.12,8,51.39,651.2,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.82,566,62.79,10.01,535,67.89,7.97,564,69.81,8.75,27.44,49.94,554,69.12,8,54.2,654,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.19,558,62.79,10.01,520,66.89,7.97,541,68.81,8.75,22.41,48.92,538,69.12,8,40.49,646,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,583,69.64,689,8.17,577.5,69.64,689,7.463,592,69.64,689,8.17,560,69.64,689,7.16
"2013-12-26 06:00:00",102386,0,53.44,558,61.79,10.01,534,67.89,7.97,549,69.81,8.75,39.49,49.92,546,69.12,8,33.29,646,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.71,558.5,62.55,10.01,528.6,67.16,7.97,549.3,69.81,8.75,34.73,49.55,552.2,69.12,8,38.43,650.7,521.2,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.27,73,0,54.07,566,62.79,10.01,534,67.89,7.97,557,69.81,8.75,39.49,49.92,562,69.12,8,46.51,654,528,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.41,558,61.79,10.01,518,66.89,7.97,541,69.81,8.75,27.44,48.92,546,69.12,8,28.29,646,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,583,69.64,689,8.17,582.8,69.64,689,8.17,591,69.64,689,8.17,575,69.64,689,8.17
"2013-12-26 06:15:00",102387,0,53.39,559,62.79,10.01,534,67.89,7.97,557,69.81,8.75,45.51,49.91,554,68.12,8,34.28,653,521,76.25,11.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.43,560.3,61.93,10.01,536.9,67.89,7.97,547.6,69.81,8.75,42.85,49.42,551.3,68.4,8,28.28,651,521.4,76.25,12.05,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.4,73,0,53.49,566,62.79,10.01,542,67.89,7.97,557,69.81,8.75,45.51,49.92,554,69.12,8,34.28,655,529,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.33,558,61.79,10.01,534,67.89,7.97,541,69.81,8.75,39.49,48.9,546,68.12,8,25.23,644,521,76.25,11.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,575,68.64,689,8.17,578.5,68.99,689,8.17,591,69.64,689,8.17,568,68.64,689,8.17
"2013-12-26 06:30:00",102388,0,53.44,559,61.79,10.01,535,67.89,7.97,556,69.81,8.75,35.27,48.9,545,68.12,8,49.4,648,521,76.25,11.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,69.5,69.75,73.5,73,0,53.13,559.4,62.75,10.01,536.9,67.89,7.97,552,69.81,8.75,39.42,49.61,552.8,68.12,8,43.69,649.7,521,76.25,11.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,69.78,69.75,73.5,73,0,53.44,566,62.79,10.01,542,67.89,7.97,557,69.81,8.75,47.52,49.91,562,68.12,8,49.4,653,521,76.25,11.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,52.92,559,61.79,10.01,534,67.89,7.97,542,69.81,8.75,28.11,48.9,538,68.12,8,34.28,647,521,76.25,11.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,69.5,69.75,73.5,73,584,68.64,696,8.17,577.3,68.64,694,8.17,584,68.64,696,8.17,559,68.64,689,8.17
"2013-12-26 06:45:00",102389,0,53.88,558,61.79,10.01,526,66.88,7.97,549,69.81,8.75,26.12,49.91,546,68.12,8,53.43,650,521,76.25,11.22,70.75,71.22,25,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.67,559.1,61.79,10.01,536.3,67.87,7.97,550.4,69.81,8.75,37.1,49.6,549.9,68.12,8,51.5,648.5,521,76.25,11.22,70.75,71.22,10.42,58.25,62,68.25,69.25,70.5,74,70,69.73,69.75,73.48,73,0,53.9,566,61.79,10.01,542,67.89,7.97,564,69.81,8.75,48.46,49.91,554,68.12,8,53.43,651,521,76.25,11.22,70.75,71.22,25,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.44,558,61.79,10.01,526,66.88,7.97,541,69.81,8.75,26.12,48.9,545,68.12,8,49.4,645,521,76.25,11.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,576,69.66,696,8.17,582.2,69.43,696,8.17,591,69.66,696,8.17,575,68.64,696,8.17
"2013-12-26 07:00:00",102390,0,54.39,558,61.79,10.01,534,67.89,7.97,556,69.81,8.75,37.15,49.91,554,68.12,8,26.7,647,521,76.25,10.22,70.75,71.22,25,58.25,62,68.25,69.25,70,74,70,70,69.75,73.25,73,0,53.87,558.7,61.79,10.01,527.6,67.08,7.97,556.1,69.81,8.75,30.56,49.4,547.8,68.12,8,38.37,649.8,521,76.25,11.09,70.75,71.22,25,58.25,62,68.25,69.25,70.36,74,70,70,69.75,73.4,73,0,54.39,566,61.79,10.01,534,67.89,7.97,565,69.81,8.75,37.15,49.91,554,68.12,8,53.43,653,521,76.25,11.22,70.75,71.22,25,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.44,558,61.79,10.01,526,66.88,7.97,549,69.81,8.75,24.08,48.9,539,68.12,8,26.7,646,521,76.25,10.22,70.75,71.22,25,58.25,62,68.25,69.25,70,74,70,70,69.75,73.25,73,576,68.65,696,8.17,580.3,69.54,696,8.17,584,69.66,696,8.17,575,68.65,696,8.17
"2013-12-26 07:15:00",102391,0,53.69,559,61.79,10.01,535,67.89,7.97,565,70.82,8.75,44.18,48.91,546,68.12,8,43.06,652,505,76.25,9.22,70.75,71.22,25,58.25,62,68.25,69.25,70,74,70,70,69.75,72.75,73,0,54.12,560.2,61.79,10.01,537,67.89,7.97,557.7,70.58,8.75,41.21,49.42,550.9,68.12,8,34.01,650.4,511.9,76.25,10.04,70.75,71.22,25,58.25,62,68.25,69.25,69.9,74,70,70,69.75,73.01,73,0,54.5,566,61.79,10.01,542,67.89,7.97,565,70.82,8.75,44.18,49.91,562,68.12,8,47.09,653,521,76.25,10.22,70.75,71.22,25,58.25,62,68.25,69.25,70,74,70,70,69.75,73.25,73,0,53.69,558,61.79,10.01,534,67.89,7.97,549,69.81,8.75,37.15,48.91,546,68.12,8,22.62,646,505,76.25,9.22,70.75,71.22,25,58.25,62,68.25,69.25,69.5,74,70,70,69.75,72.75,73,575,68.64,696,8.17,578.9,68.8,696,8.17,583,69.65,696,8.17,575,68.64,696,8.17
"2013-12-26 07:30:00",102392,0,53.33,558,61.79,10.01,543,67.89,7.97,565,70.82,8.75,37.74,49.92,554,68.12,8,52.11,651,504,75.25,9.22,70.75,70.22,25,58.25,62,68.25,69,70,74,70,70,69.75,72.75,73,0,53.52,558.6,61.79,10.01,541.9,67.89,7.97,559.1,70.82,8.75,44.93,49.88,549.8,68.12,8,46.73,650.5,501.2,75.44,9.22,70.75,70.62,25,58.25,62,68.25,69.09,70,74,70,70,69.75,72.75,73,0,53.69,559,61.79,10.01,550,67.89,7.97,565,70.82,8.75,48.19,49.92,554,68.12,8,52.11,653,505,76.25,9.22,70.75,71.22,25,58.25,62,68.25,69.25,70,74,70,70,69.75,72.75,73,0,53.3,551,61.79,10.01,535,67.89,7.97,549,70.82,8.75,37.74,48.91,538,68.12,8,43.06,648,497,75.25,9.22,70.75,70.22,25,58.25,62,68.25,67.5,70,74,70,70,69.75,72.75,73,576,68.64,689,8.17,572.6,68.64,691.6,8.17,583,68.64,696,8.17,559,68.64,689,8.17
"2013-12-26 07:45:00",102393,0,53.9,558,61.79,10.01,527,67.89,7.97,550,71.83,8.75,24.6,49.91,538,68.12,8,57.13,653,497,75.25,9.22,70.75,70.22,25,58.25,62,68.25,69,70,74,70,70,69.75,72.5,73,0,53.79,558,61.79,10.01,534.1,67.89,7.97,559.9,71.39,8.75,27.51,49.44,544.1,68.12,8,55.01,651.2,496.5,75.25,9.22,70.75,70.22,25,58.25,62,68.25,69,70,74,70,70,69.75,72.58,73,0,53.99,558,61.79,10.01,543,67.89,7.97,565,71.83,8.75,37.74,49.92,554,68.12,8,57.13,654,504,75.25,9.22,70.75,70.22,25,58.25,62,68.25,69,70,74,70,70,69.75,72.75,73,0,53.36,558,61.79,10.01,526,67.89,7.97,549,70.82,8.75,24.6,48.91,538,68.12,8,52.11,647,489,75.25,9.22,70.75,70.22,25,58.25,62,68.25,69,70,74,70,70,69.75,72.5,73,583,68.64,697,8.17,582.4,68.64,690.3,8.17,591,68.64,697,8.17,575,68.64,689,8.17
"2013-12-26 08:00:00",102394,0,53.79,566,62.79,10.01,534,67.89,7.97,557,71.83,7.74,36.68,49.92,554,68.12,8,33.51,655,489,75.25,8.22,70.75,70.22,25,58.75,62,67.75,69,70,74,70,70,69.25,72.25,73,0,53.92,561.5,62.5,10.01,527.3,67.03,7.97,550.3,71.83,7.886,29.79,49.23,548.3,68.12,8,52.66,651.6,495.4,75.25,8.86,70.75,70.22,25,58.68,62,67.86,69,70,74,70,70,69.69,72.3,73,0,54.09,574,62.79,10.01,534,67.89,7.97,565,71.83,8.75,36.68,49.92,554,68.12,8,59.14,656,497,75.25,9.22,70.75,70.22,25,58.75,62,68.25,69,70,74,70,70,69.75,72.5,73,0,53.79,558,61.79,10.01,518,66.88,7.97,533,71.83,7.74,22.53,48.91,538,68.12,8,33.51,648,489,75.25,8.22,70.75,70.22,25,58.25,62,67.75,69,70,74,70,70,69.25,72.25,73,584,68.64,697,8.17,580.7,68.64,697,8.17,584,68.64,697,8.17,575,68.64,697,8.17
"2013-12-26 08:15:00",102395,0,55.38,559,62.79,10.01,541,67.89,7.97,557,71.83,8.76,43.74,48.92,554,67.11,8,25.45,652,489,75.25,8.22,70.75,70.22,0,58.75,62,67.75,69,70.5,74,70,70,69.25,72,73,0,54.34,560.7,62.79,10.01,534.3,67.89,7.97,551.6,71.83,7.746,40.56,49.83,553.7,67.38,8,26.89,653.6,489.5,75.25,8.22,70.75,70.22,14.44,58.75,62,67.75,69,70.1,74,70,70,69.25,72.07,73,0,55.43,566,62.79,10.01,541,67.89,7.97,565,71.83,8.76,43.74,49.92,562,68.12,8,33.51,657,497,75.25,8.22,70.75,70.22,25,58.75,62,67.75,69,70.5,74,70,70,69.25,72.25,73,0,53.77,559,62.79,10.01,527,67.89,7.97,541,71.83,7.74,36.68,48.92,546,67.11,8,25.45,650,486,75.25,8.22,70.75,70.22,0,58.75,62,67.75,69,70,74,70,70,69.25,72,73,575,68.64,697,8.17,578.9,68.64,697,8.17,584,68.64,697,8.17,568,68.64,697,8.17
"2013-12-26 08:30:00",102396,0,54.5,560,62.79,10.01,542,67.89,7.97,565,70.82,8.76,32.39,49.93,538,67.11,8,29.21,654,490,75.25,8.22,70.75,70.22,0,59.25,62,67.75,69,70.5,74,70,70,69.25,72.25,73,0,54.85,561.8,62.79,10.01,544.2,67.89,7.97,556.4,71.67,8.76,43.02,49.6,552.4,67.11,8,33.57,653.6,489.6,75.25,8.22,70.75,70.22,0,59.24,62,67.75,69,70.5,74,70,70,69.25,72.23,73,0,55.38,566,62.79,10.01,549,67.89,7.97,565,71.83,8.76,46.75,49.93,555,67.11,8,41.56,656,496,75.25,8.22,70.75,70.22,0,59.25,62,67.75,69,70.5,74,70,70,69.25,72.25,73,0,54.48,558,62.79,10.01,535,67.89,7.97,549,70.82,8.76,32.39,48.92,538,67.11,8,25.45,650,481,75.25,8.22,70.75,70.22,0,58.75,62,67.75,69,70.5,74,70,70,69.25,72,73,592,68.64,697,8.17,577.1,68.64,697,8.17,592,68.64,697,8.17,567,68.64,697,8.17
"2013-12-26 08:45:00",102397,0,54.34,567,62.79,10.01,534,67.89,6.96,564,70.82,7.75,24.36,61.05,530,67.11,8,40.55,656,497,75.25,9.22,70.75,70.22,0,59.25,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,54.47,564.7,62.79,10.01,537.3,67.89,7.336,562,70.82,8.17,26,56.69,543.9,67.11,8,34.65,652.9,496.3,75.25,8.24,70.75,70.22,0,59.25,62,67.75,69,70.67,74,70,70,69.25,72.42,73,0,54.64,574,62.79,10.01,542,67.89,7.97,565,70.82,8.76,32.39,61.05,554,67.11,8,47.65,656,504,75.25,9.22,70.75,70.22,0,59.25,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,54.29,559,62.79,10.01,534,67.89,6.96,557,70.82,7.75,24.36,48.9,530,67.11,8,23.13,649,489,75.25,8.22,70.75,70.22,0,59.25,62,67.75,69,70.5,74,70,70,69.25,72.25,73,591,68.64,697,8.17,591.4,68.64,697,8.17,599,68.64,697,8.17,583,68.64,697,8.17
"2013-12-26 09:00:00",102398,0,54.42,559,62.79,10.01,534,66.88,6.96,565,69.81,7.75,44.8,58.02,530,66.11,8,25.4,656,504,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,54.42,565.3,62.79,10.01,534,67.63,6.96,559.5,70.1,7.75,33.23,61.53,535.3,67.09,8,28.82,653.1,501.4,75.25,9.22,70.75,70.22,0,59.41,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,54.5,574,62.79,10.01,534,67.89,6.96,565,70.82,7.75,48.84,64.09,538,67.11,8,40.55,657,504,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,54.34,559,62.79,10.01,534,66.88,6.96,549,69.81,7.75,23.35,58.02,530,66.11,8,25.4,649,497,75.25,9.22,70.75,70.22,0,59.25,62,67.75,69,70.75,74,70,70,69.25,72.5,73,607,68.64,713,8.17,603.2,68.64,702.3,8.17,615,68.64,713,8.17,591,68.64,697,8.17
"2013-12-26 09:15:00",102399,0,53.71,559,62.79,10.01,519,66.88,6.96,557,69.81,7.75,23.57,56.01,538,66.11,8,27.45,660,512,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,54.13,562,62.79,10.01,527.7,66.88,6.96,561.8,69.81,7.75,29.3,57.4,534.4,66.11,8,24.57,657.1,502.9,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.55,73,0,54.45,566,62.79,10.01,534,66.88,6.96,565,69.81,7.75,44.8,58.02,539,66.11,8,27.45,663,512,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.75,73,0,53.71,559,62.79,10.01,519,66.88,6.96,550,69.81,7.75,23.57,56.01,530,66.11,8,21.29,649,497,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.5,73,621,68.64,721,8.17,615.5,68.64,719.4,8.17,623,68.64,721,8.17,607,68.64,713,8.17
"2013-12-26 09:30:00",102400,0,53.58,567,62.79,10.01,526,66.88,6.96,542,68.81,7.75,22.56,58.07,538,66.11,8,26.54,670,505,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,69.5,70,69.25,72.75,73,0,53.58,561.2,62.79,10.01,521.8,66.88,6.96,552.4,69.02,7.75,23.4,58.95,538.8,66.11,8,36.58,665.5,503.8,75.25,9.22,70.75,70.22,0,59.75,62,67.75,68.98,70.75,74,69.96,70,69.25,72.75,73,0,53.71,574,62.79,10.01,526,66.88,6.96,557,69.81,7.75,23.57,62.09,546,66.11,8,46.76,671,512,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.75,73,0,53.47,559,62.79,10.01,518,66.88,6.96,541,68.81,7.75,22.56,56.01,530,66.11,8,26.54,660,497,75.25,9.22,70.75,70.22,0,59.75,62,67.75,68.5,70.75,74,69.5,70,69.25,72.5,73,629,68.64,719,8.17,626.6,68.64,723.8,8.17,639,68.64,729,8.17,622,68.64,717,8.17
"2013-12-26 09:45:00",102401,0,53.19,565,62.79,10.01,526,67.88,5.96,541,68.81,7.75,21.55,57.24,546,66.11,7,23.52,667,513,75.25,9.22,70.75,70.22,0,59.75,62,67.75,68.5,70.75,74,69.5,69.75,69.25,72.75,72.5,0,53.39,560.2,62.79,10.01,519.1,67.13,6.621,540.2,68.81,7.75,21.98,53.12,539.3,66.11,7.717,24.35,666.7,508.4,75.25,9.22,70.75,70.22,0,59.75,62,67.75,68.67,70.75,74,69.5,69.95,69.25,72.75,72.93,0,53.63,567,62.79,10.01,526,67.88,6.96,543,68.81,7.75,22.56,58.07,546,66.11,8,26.54,671,520,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,69.5,70,69.25,72.75,73,0,53.14,558,62.79,10.01,511,66.88,5.96,534,68.81,7.75,21.55,47.99,538,66.11,7,23.52,662,505,75.25,9.22,70.75,70.22,0,59.75,62,67.75,68.5,70.75,74,69.5,69.75,69.25,72.75,72.5,623,68.64,713,7.17,622,68.64,717.7,7.837,630,68.64,724,8.17,615,68.64,713,7.17
"2013-12-26 10:00:00",102402,0,53.33,558,62.79,10.01,518,67.88,5.96,540,68.81,7.75,28.77,59.25,562,66.11,7,23.52,672,512,75.25,9.22,70.75,70.22,0,60,62,67.75,68,70.75,74,69.5,69.25,69.25,72.75,72.5,0,53.08,560,62.79,10.01,515.1,67.88,5.96,544.3,68.81,7.75,21.8,60.22,551.3,66.11,7,23.52,670.1,513.7,75.25,9.22,70.75,70.22,0,59.84,62,67.75,68.39,70.75,74,69.5,69.46,69.25,72.75,72.5,0,53.33,566,62.79,10.01,521,67.88,5.96,557,68.81,7.75,28.77,63.28,562,66.11,7,23.52,675,521,75.25,9.22,70.75,70.22,0,60,62,67.75,68.5,70.75,74,69.5,69.75,69.25,72.75,72.5,0,52.95,558,62.79,10.01,510,67.88,5.96,533,68.81,7.75,20.55,58.24,546,66.11,7,23.52,665,505,75.25,9.22,70.75,70.22,0,59.75,62,67.75,68,70.75,74,69.5,69.25,69.25,72.75,72.5,615,68.64,713,7.17,618.4,68.64,708.5,7.17,623,68.64,713,7.17,615,68.64,705,7.17
"2013-12-26 10:15:00",102403,0,52.3,559,63.79,10.01,526,67.88,6.97,541,68.81,7.75,24.8,62.27,561,66.11,7,21.52,668,512,75.25,9.22,70.75,70.22,0,60,62,67.75,68,70.75,74,69,69.25,69.25,72.75,72.5,0,52.92,561.7,63.25,10.01,525.1,67.88,6.88,541.8,68.81,7.75,36.33,61.34,560.1,66.11,7,22.34,672.1,511.5,75.25,9.22,70.75,70.22,0,60,62,67.75,68,70.75,74,69.08,69.25,69.25,72.75,72.47,0,53.39,566,63.79,10.01,534,67.88,6.97,557,68.81,7.75,47.08,63.28,570,66.11,7,22.52,676,513,75.25,9.22,70.75,70.22,0,60,62,67.75,68,70.75,74,69.5,69.25,69.25,72.75,72.5,0,52.3,558,62.79,10.01,518,67.88,5.96,533,68.81,7.75,24.8,59.25,553,66.11,7,21.52,667,505,75.25,9.22,70.75,70.22,0,60,62,67.75,68,70.75,74,69,69.25,69.25,72.75,72,615,68.64,705,7.17,619.8,68.64,707.1,7.17,623,68.64,713,7.17,615,68.64,705,7.17
"2013-12-26 10:30:00",102404,0,52.32,559,63.79,10.01,518,67.88,5.97,549,68.81,7.75,20.79,61.27,554,66.11,7,33.91,671,513,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.75,74,69,69.25,69.25,72.75,72.5,0,52.4,561.1,63.79,10.01,520.3,67.88,6.531,544.3,68.81,7.75,22.37,61.7,557.9,66.11,7,32.53,668.5,518.6,75.25,9.22,70.75,70.22,0,60,62,67.38,67.53,70.75,74,69,69.25,69.25,72.75,72.5,0,52.54,566,63.79,10.01,527,67.88,6.97,557,68.81,7.75,24.8,62.27,562,66.11,7,45.02,674,520,75.25,9.22,70.75,70.22,0,60,62,67.75,68,70.75,74,69,69.25,69.25,72.75,72.5,0,52.24,558,63.79,10.01,511,67.88,5.97,541,68.81,7.75,20.79,61.27,554,66.11,7,19.43,664,512,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.75,74,69,69.25,69.25,72.75,72.5,615,68.64,713,7.17,615.3,68.64,705.2,7.17,623,68.64,713,7.17,615,68.64,705,7.17
"2013-12-26 10:45:00",102405,0,53.03,559,63.79,10.01,511,67.88,5.97,541,68.81,6.75,20.79,61.27,562,66.11,7,22.84,666,520,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,0,52.73,562.3,63.79,10.01,510.1,67.88,5.97,542.5,68.81,7.422,20.79,61.27,560,66.11,7,25.44,669.8,514.1,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.65,74,69,68.84,69.25,72.75,72.21,0,53.06,566,63.79,10.01,518,67.88,5.97,549,68.81,7.75,20.79,61.27,562,66.11,7,32.91,673,520,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.75,74,69,69.25,69.25,72.75,72.5,0,52.3,558,63.79,10.01,503,67.88,5.97,533,68.81,6.75,20.79,61.27,554,66.11,7,22.84,665,513,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,623,68.64,705,7.17,616.7,68.64,712.2,7.17,623,68.64,713,7.17,615,68.64,705,7.17
"2013-12-26 11:00:00",102406,0,52.35,559,63.79,10.01,502,66.87,5.97,541,68.81,6.75,19.79,61.27,561,66.11,7,21.83,669,520,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,0,52.67,563.1,63.79,10.01,502.9,66.88,5.97,538.6,68.81,6.75,20.02,61.27,566.1,66.11,7,22.12,668.3,519.6,75.25,9.22,70.75,70.22,0,60.27,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,0,53.03,566,63.79,10.01,511,67.88,5.97,549,68.81,6.75,20.79,61.27,570,66.11,7,22.84,673,520,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,0,52.32,559,63.79,10.01,495,66.87,5.97,533,68.81,6.75,19.79,61.27,561,66.11,7,21.83,664,513,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,607,68.64,713,7.17,618,68.64,705.4,7.17,623,68.64,713,7.17,607,68.64,697,7.17
"2013-12-26 11:15:00",102407,0,52.32,566,63.79,10.01,518,66.87,6.97,556,68.81,6.75,37.1,61.27,562,66.11,7,20.83,670,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,0,52.2,562.5,63.79,10.01,505.5,66.87,6.353,542.3,68.81,6.75,31.78,61.27,567.9,66.11,7,21.12,668,520.7,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.39,70.25,74,69,68.75,69.25,72.75,72,0,52.4,566,63.79,10.01,518,66.87,6.97,556,68.81,6.75,46.28,61.27,578,66.11,7,21.83,673,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,0,52.08,559,63.79,10.01,495,66.87,5.97,533,68.81,6.75,18.77,61.27,561,66.11,7,20.83,664,515,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,615,68.64,697,7.17,610.3,68.64,705.1,7.17,622,68.64,713,7.17,607,68.64,696,7.17
"2013-12-26 11:30:00",102408,0,52,558,63.79,10.01,503,66.87,5.96,542,68.81,6.75,20.93,62.27,569,66.11,7,42.3,670,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,0,52.12,562.2,63.79,10.01,511.6,66.87,6.342,544.2,68.81,6.75,24.13,61.68,566.9,66.11,7,23.89,667.7,521.5,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.07,70.25,74,69,68.75,69.25,72.75,72,0,52.49,566,63.79,10.01,519,66.87,6.97,556,68.81,6.75,36.09,62.27,578,66.11,7,42.3,674,529,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,0,51.8,558,63.79,10.01,503,66.87,5.96,533,68.81,6.75,20.93,61.27,561,66.11,7,17.79,661,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,66.75,70.25,74,69,68.75,69.25,72.75,72,615,68.64,665,7.17,612.8,68.64,685.3,7.17,615,68.64,705,7.17,607,68.64,664,7.17
"2013-12-26 11:45:00",102409,0,51.8,559,63.79,10.01,503,66.87,5.96,541,68.81,6.75,18.92,62.27,576,66.11,7,22,668,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,0,51.9,564,63.79,10.01,504,66.87,5.96,540.1,68.81,6.75,19.8,62.27,568.8,66.11,7,31.06,668.6,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,0,52.02,574,63.79,10.01,510,66.87,5.96,549,68.81,6.75,20.93,62.27,578,66.11,7,44.32,671,528,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,0,51.78,558,63.79,10.01,503,66.87,5.96,533,68.81,6.75,18.92,62.27,561,66.11,7,22,665,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,655,68.64,721,7.17,624.7,68.64,704.2,7.17,655,68.64,721,7.17,615,68.64,673,7.17
"2013-12-26 12:00:00",102410,0,51.59,566,63.79,10.01,503,66.87,5.96,557,68.81,6.75,17.91,63.28,585,66.11,7,19.99,672,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,69.25,69.25,72.75,72,0,51.69,559.5,63.79,10.01,500.3,66.87,5.96,542.3,68.81,6.75,18.8,63.25,578.8,66.11,7,20.91,670.5,522.8,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.35,70.25,74,69,68.86,69.25,72.75,72,0,51.86,566,63.79,10.01,503,66.87,5.96,557,68.81,6.75,18.92,63.28,586,66.11,7,22,675,528,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,69.25,69.25,72.75,72,0,51.48,559,63.79,10.01,494,66.87,5.96,533,68.81,6.75,17.91,62.27,570,66.11,7,19.99,666,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.25,70.25,74,69,68.75,69.25,72.75,72,647,68.64,737,7.17,654.8,68.64,733.1,7.17,663,68.64,737,7.17,647,68.64,721,7.17
"2013-12-26 12:15:00",102411,0,52.3,559,63.79,10.01,502,66.87,5.96,542,68.81,6.75,36.45,64.28,585,65.09,7,19.99,678,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,68,70.25,74,69,69.25,69.25,72.75,72,0,51.92,564,63.79,10.01,498.7,66.87,5.96,543.8,68.81,6.75,19.8,63.72,582,66.04,7,19.99,674.6,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.96,70.25,74,69,69.25,69.25,72.75,72,0,52.3,574,63.79,10.01,503,66.87,5.96,557,68.81,6.75,36.45,64.28,586,66.11,7,19.99,681,528,75.25,9.22,70.75,70.22,0,60.5,62,67.25,68,70.25,74,69,69.25,69.25,72.75,72,0,51.59,559,63.79,10.01,495,66.87,5.96,533,68.81,6.75,17.91,63.28,577,65.09,7,19.99,671,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,69.25,69.25,72.75,72,631,68.64,729,6.16,638.8,68.64,729.1,6.682,647,68.64,737,7.17,631,68.64,729,6.16
"2013-12-26 12:30:00",102412,0,52.6,559,63.79,10.01,503,66.87,5.97,557,68.81,6.75,21.25,64.28,586,65.09,7,19.99,686,521,75.25,10.23,70.75,70.22,0,60.5,62,67.25,68.5,70.25,74,69,69.75,69.25,72.75,72.5,0,52.45,559.9,63.79,10.01,510.4,66.87,6.193,550.8,68.81,6.75,33.22,64.28,586.1,65.09,7,19.99,682.1,525.3,75.25,9.35,70.75,70.22,0,60.5,62,67.25,68.37,70.25,74,69,69.46,69.25,72.75,72.37,0,52.62,566,63.79,10.01,519,66.87,6.98,561,68.81,6.75,45.55,64.28,594,65.09,7,19.99,686,528,75.25,10.23,70.75,70.22,0,60.5,62,67.25,68.5,70.25,74,69,69.75,69.25,72.75,72.5,0,52.24,559,63.79,10.01,502,66.87,5.96,541,68.81,6.75,21.25,64.28,578,65.09,7,19.99,678,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,68,70.25,74,69,69.25,69.25,72.75,72,638,68.64,729,6.16,631.7,68.64,729,6.16,638,68.64,729,6.16,623,68.64,729,6.16
"2013-12-26 12:45:00",102413,0,53.25,567,63.79,10.01,503,66.87,5.97,557,68.81,6.75,20.25,65.29,585,65.09,7,25.28,686,528,75.25,10.23,70.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,69.75,69.25,72.75,72.5,0,53.1,565.8,63.79,10.01,502,66.87,5.97,554.2,68.81,6.75,20.31,64.31,592.3,65.09,7,33.15,686,525.7,75.25,10.23,70.75,70.22,7.083,60.5,62,67.28,68.5,70.25,74,69.11,69.75,69.25,72.7,72.5,0,53.47,574,63.79,10.01,510,66.87,5.97,565,68.81,6.75,21.25,65.29,602,65.09,7,43.46,688,528,75.25,10.23,70.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,69.75,69.25,72.75,72.5,0,52.6,559,63.79,10.01,495,66.87,5.97,541,68.81,6.75,20.25,64.28,585,65.09,7,17.98,684,521,75.25,10.23,70.75,70.22,0,60.5,62,67.25,68.5,70.25,74,69,69.75,69.25,72.25,72.5,639,67.63,729,6.16,637.9,68.14,729,6.16,646,68.64,729,6.16,631,67.63,729,6.16
"2013-12-26 13:00:00",102414,0,53.55,574,63.79,10.01,495,66.87,4.97,549,68.81,6.75,19.25,65.29,594,65.09,7,21.26,689,537,75.25,9.22,70.75,70.22,25,60.5,62,67.75,68.5,69.75,74,69.25,70.25,69.25,72.25,72.5,0,53.36,570.2,63.79,10.01,498.6,66.87,5.698,554.6,68.81,6.75,20.22,65.29,591.7,65.09,7,22.72,687.1,538.1,75.25,9.91,70.75,70.22,25,60.5,62,67.75,68.5,69.93,74,69.25,70.09,69.25,72.43,72.5,0,53.58,574,63.79,10.01,503,66.87,5.97,565,68.81,6.75,20.25,65.29,602,65.09,7,25.28,691,544,75.25,10.23,70.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,70.25,69.25,72.75,72.5,0,53.22,567,63.79,10.01,495,66.87,4.97,549,68.81,6.75,19.25,65.29,585,65.09,7,21.26,684,528,75.25,9.22,70.75,70.22,25,60.5,62,67.75,68.5,69.25,74,69.25,69.75,69.25,72.25,72.5,638,67.63,729,6.16,635.9,67.63,732.5,6.16,647,67.63,736,6.16,631,67.63,729,6.16
"2013-12-26 13:15:00",102415,0,53.74,566,63.79,10.01,493,65.87,4.97,557,68.81,5.73,18.24,65.29,601,65.09,5.99,20.26,691,521,75.25,8.21,69.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,70.25,69.25,72,72.5,0,53.52,572.8,63.79,10.01,494.4,66.31,4.97,551.9,68.81,6.376,18.82,65.29,597.6,65.09,6.826,20.73,687.5,525.6,75.25,8.99,70.53,70.22,25,60.5,62,67.75,68.5,69.78,74,69.25,70.25,69.25,72.06,72.5,0,53.74,582,63.79,10.01,495,66.87,4.97,557,68.81,6.75,19.25,65.29,603,65.09,7,21.26,693,537,75.25,9.22,70.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,70.25,69.25,72.25,72.5,0,53.41,566,63.79,10.01,487,65.87,4.97,541,68.81,5.73,18.24,65.29,593,65.09,5.99,20.26,680,521,75.25,8.21,69.75,70.22,25,60.5,62,67.75,68.5,69.75,74,69.25,70.25,69.25,72,72.5,631,67.63,729,6.16,635.2,67.63,729,6.16,647,67.63,729,6.16,624,67.63,729,6.16
"2013-12-26 13:30:00",102416,0,53.77,574,63.79,10.01,510,66.88,5.97,557,68.81,6.73,30.62,65.29,601,65.09,5.99,20.26,687,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69.25,72,72.5,0,53.85,569.8,63.79,10.01,498,65.98,5.476,550.8,68.81,6.108,32.65,65.29,598.3,65.09,5.99,20.26,688.4,518.6,75.16,8.21,69.75,70.15,25,60.5,62,67.75,68.5,69.95,74,69.25,70.25,69.25,72,72.5,0,54.09,574,63.79,10.01,510,66.88,5.97,557,68.81,6.73,45.86,65.29,602,65.09,5.99,20.26,693,521,75.25,8.21,69.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,70.25,69.25,72,72.5,0,53.66,566,63.79,10.01,487,65.87,4.97,534,68.81,5.73,18.24,65.29,593,65.09,5.99,20.26,683,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,69.75,74,69.25,70.25,69.25,72,72.5,608,67.63,729,6.16,620.9,67.63,730.8,6.16,631,67.63,737,6.16,608,67.63,729,6.16
"2013-12-26 13:45:00",102417,0,53.55,566,63.79,10.01,502,66.88,4.97,541,68.81,6.73,20.51,65.29,593,65.09,5.99,40.8,690,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.75,72.5,0,53.63,571.9,63.79,10.01,507.5,66.88,5.748,555.2,68.81,6.73,22.68,65.29,600.7,65.09,5.99,28.89,688.2,516.5,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,69.84,74,69.25,70.25,69.08,71.86,72.5,0,53.79,574,63.79,10.01,517,66.88,5.97,564,68.81,6.73,30.62,65.29,602,65.09,5.99,43.83,692,521,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69.25,72,72.5,0,53.41,566,63.79,10.01,495,66.88,4.97,541,68.81,6.73,20.51,65.29,593,65.09,5.99,18.21,684,512,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,69.5,74,69.25,70.25,69,71.75,72.5,630,67.63,721,6.16,618.4,67.63,723.7,6.16,630,67.63,729,6.16,607,67.63,720,6.16
"2013-12-26 14:00:00",102418,0,53.49,567,63.79,10.01,490,65.87,4.97,556,68.81,5.73,19.51,65.29,601,65.09,5.99,21.62,683,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.5,72.5,0,53.61,567.7,63.79,10.01,495.4,66.17,4.97,549,68.81,5.908,20.05,65.29,599.5,65.09,5.99,26.01,688.3,514.6,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.58,72.5,0,53.79,574,63.79,10.01,503,66.88,4.97,557,68.81,6.73,20.51,65.29,602,65.09,5.99,40.8,692,520,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.75,72.5,0,53.47,558,63.79,10.01,487,65.87,4.97,541,68.81,5.73,19.51,65.29,593,65.09,5.99,21.62,683,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.5,72.5,623,67.63,721,6.16,625.7,67.63,722.2,6.16,631,67.63,729,6.16,622,67.63,721,6.16
"2013-12-26 14:15:00",102419,0,54.26,573,63.79,10.01,487,65.87,4.97,533,68.81,5.73,19.51,65.29,594,65.09,5.99,21.62,687,512,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.25,72.5,0,53.85,566.6,63.79,10.01,490.2,65.87,4.97,552.2,68.81,5.73,19.51,65.29,597.3,65.09,5.99,21.62,684.9,508.8,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70.11,74,69.25,70.25,69,71.4,72.5,0,54.29,574,63.79,10.01,495,65.87,4.97,558,68.81,5.73,19.51,65.29,602,65.09,5.99,21.62,688,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70.5,74,69.25,70.25,69,71.5,72.5,0,53.47,559,63.79,10.01,487,65.87,4.97,533,68.81,5.73,19.51,65.29,594,65.09,5.99,21.62,681,505,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.25,72.5,615,67.63,721,6.16,617.5,67.63,721,6.16,623,67.63,721,6.16,607,67.63,721,6.16
"2013-12-26 14:30:00",102420,0,53.93,566,63.79,10.01,494,65.87,5.97,541,68.81,5.73,43.13,65.29,594,65.09,5.99,20.62,689,497,74.24,8.21,69.75,69.21,0,60.5,62,67.75,68.5,70.5,74,69.75,70.25,69,71.5,72.5,0,53.92,567.3,63.79,10.01,487.2,65.87,4.992,546.1,68.81,5.73,23.39,65.29,596.9,65.09,5.99,21.09,688.5,505.7,74.24,8.21,69.75,69.21,5.278,60.5,62,67.75,68.5,70.38,74,69.73,70.25,69,71.27,72.5,0,54.42,574,63.79,10.01,494,65.87,5.97,557,68.81,5.73,43.13,65.29,601,65.09,5.99,21.62,692,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70.5,74,69.75,70.25,69,71.5,72.5,0,53.49,558,63.79,10.01,487,65.87,4.97,533,68.81,5.73,18.5,65.29,593,65.09,5.99,20.62,684,497,74.24,8.21,69.75,69.21,0,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.25,72.5,647,67.63,721,6.16,634.9,67.63,722.3,6.16,647,67.63,729,6.16,615,67.63,721,6.16
"2013-12-26 14:45:00",102421,0,53.09,567,63.79,10.01,502,65.87,5.97,564,68.81,5.73,20.79,65.29,593,65.09,5.99,27.94,692,513,74.24,8.21,69.75,69.21,0,60.5,62,67.75,69,70.5,74,69.75,70.75,69,71.75,72.5,0,53.48,567.5,63.79,10.01,501.6,65.87,5.97,553.4,68.81,5.73,31.36,65.29,590.6,65.09,5.99,18.62,690.5,508.8,74.24,8.21,69.75,69.21,0,60.5,62,67.75,68.64,70.5,74,69.75,70.61,69,71.51,72.5,0,53.96,574,63.79,10.01,510,65.87,5.97,564,68.81,5.73,46.17,65.29,594,65.09,5.99,27.94,696,520,74.24,8.21,69.75,69.21,0,60.5,62,67.75,69,70.5,74,69.75,70.75,69,71.75,72.5,0,53.06,566,63.79,10.01,494,65.87,5.97,541,68.81,5.73,20.79,65.29,585,65.09,5.99,16.57,685,497,74.24,8.21,69.75,69.21,0,60.5,62,67.75,68.5,70.5,74,69.75,70.25,69,71.5,72.5,639,67.63,720,5.16,641.3,67.63,722,5.832,647,67.63,729,6.16,639,67.63,720,5.16
"2013-12-26 15:00:00",102422,0,53.52,567,63.79,10.01,495,65.87,4.96,542,68.81,5.73,19.79,65.29,594,65.09,5.99,23.09,696,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.75,72.5,0,53.28,567.1,63.79,10.01,495.2,65.87,5.19,554.4,68.81,5.73,19.97,65.29,595.1,65.09,5.99,33.56,693.9,515.3,74.24,8.21,69.75,69.21,0,60.5,62,68.11,69,70.5,74,69.75,70.75,69,71.75,72.5,0,53.55,574,63.79,10.01,503,65.87,5.97,565,68.81,5.73,20.79,65.29,602,65.09,5.99,43.34,699,521,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.75,72.5,0,53.06,558,63.79,10.01,495,65.87,4.96,541,68.81,5.73,19.79,65.29,593,65.09,5.99,23.09,688,505,74.24,8.21,69.75,69.21,0,60.5,62,67.75,69,70.5,74,69.75,70.75,69,71.75,72.5,647,68.63,729,5.16,644,68.57,726.2,5.16,651,68.63,729,5.16,631,67.63,720,5.16
"2013-12-26 15:15:00",102423,0,53.52,566,63.79,10.01,495,65.87,4.96,557,68.81,5.73,18.78,66.29,593,66.11,5.99,20.08,699,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,72,72.5,0,53.49,567.8,63.79,10.01,495,65.87,4.96,545.2,68.81,5.73,19.08,66.23,598.3,65.57,5.99,21.12,695.9,519.6,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.84,72.5,0,53.66,574,63.79,10.01,495,65.87,4.96,557,68.81,5.73,19.79,66.29,602,66.11,5.99,23.09,700,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,72,72.5,0,53.36,559,63.79,10.01,495,65.87,4.96,541,68.81,5.73,18.78,65.29,593,65.09,5.99,20.08,692,513,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.75,72.5,647,68.63,728,5.16,647.7,68.63,730.2,5.16,655,68.63,740,5.16,647,68.63,728,5.16
"2013-12-26 15:30:00",102424,0,53.09,574,63.79,10.01,494,65.87,4.96,541,68.81,5.73,16.77,66.29,593,66.11,5.99,19.08,699,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,72,72.5,0,53.4,573,63.79,10.01,490.1,65.87,4.96,548.2,68.81,5.73,18.12,66.29,599.7,66.11,5.99,19.69,700.7,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.99,72.5,0,53.58,582,63.79,10.01,495,65.87,4.96,557,68.81,5.73,18.78,66.29,602,66.11,5.99,20.08,704,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,72,72.5,0,53.06,566,63.79,10.01,487,65.87,4.96,541,68.81,5.73,16.77,66.29,593,66.11,5.99,19.08,697,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.75,72.5,639,68.63,729,5.16,646.1,68.63,729.5,5.16,655,68.63,737,5.16,639,68.63,728,5.16
"2013-12-26 15:45:00",102425,0,52.54,574,63.79,10.01,502,65.87,5.97,565,68.81,5.73,25.21,66.29,602,66.11,5.99,18.08,698,521,74.24,8.21,69.75,69.21,0,60.5,62,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,52.8,571.7,63.79,10.01,495.3,65.87,5.527,556.2,68.81,5.73,32.92,66.29,597.7,66.11,5.99,18.27,699.9,522.7,74.24,8.21,69.75,69.21,0,60.5,62,68.25,68.91,70.5,74,69.75,70.75,69,72,72.5,0,53.09,580,63.79,10.01,502,65.87,5.97,565,68.81,5.73,45.42,66.29,602,66.11,5.99,19.08,703,528,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,72,72.5,0,52.54,567,63.79,10.01,487,65.87,4.96,541,68.81,5.73,16.77,66.29,593,66.11,5.99,18.08,696,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,645,68.63,721,5.16,641.2,68.63,723.3,5.16,647,68.63,729,5.16,639,68.63,721,5.16
"2013-12-26 16:00:00",102426,0,52.51,574,63.79,10.01,495,65.87,4.97,549,68.81,5.73,18.17,66.29,594,66.11,5.99,29.56,703,528,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,52.55,572.8,63.79,10.01,497.9,65.87,5.42,554.8,68.81,5.73,20.37,66.29,595.8,66.11,5.99,30.56,699.8,522.2,74.24,9.15,69.75,69.21,0,60.5,62.06,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,52.73,582,63.79,10.01,502,65.87,5.97,565,68.81,5.73,25.21,66.29,602,66.11,5.99,42.74,704,528,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,52.32,567,63.79,10.01,495,65.87,4.97,549,68.81,5.73,18.17,66.29,586,66.11,5.99,17.06,696,521,74.24,8.21,69.75,69.21,0,60.5,62,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,647,68.63,737,5.16,644.2,68.63,725.6,5.16,647,68.63,737,5.16,639,68.63,721,5.16
"2013-12-26 16:15:00",102427,0,52.68,581,63.79,10.01,519,66.87,4.97,565,69.82,5.73,44.65,66.29,593,66.11,5.99,20.48,698,533,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,0,52.64,576.5,63.79,10.01,501.5,66.38,4.97,555.6,68.94,5.73,26.75,66.54,599.8,66.11,5.99,21.86,698.3,527,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.23,70.5,74,69.75,70.75,69,72,72.5,0,52.76,582,63.79,10.01,519,66.87,4.97,565,69.82,5.73,44.65,67.3,610,66.11,5.99,29.56,704,536,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,52.51,567,63.79,10.01,495,65.87,4.97,549,68.81,5.73,18.17,66.29,593,66.11,5.99,20.48,694,521,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,66,70.5,74,69.75,70.75,69,72,72.5,654,68.63,729,5.16,652.7,68.63,729.7,5.16,654,68.63,737,5.16,647,68.63,729,5.16
"2013-12-26 16:30:00",102428,0,52.35,581,63.79,10.01,541,66.87,5.97,565,69.82,6.73,53.73,66.29,593,66.11,5.99,18.48,699,529,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,0,52.41,577.8,63.79,10.01,530.7,66.87,5.887,565,69.82,5.797,50.71,66.29,596.8,66.11,5.99,19.21,701.2,530.1,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,0,52.68,582,63.79,10.01,541,66.87,5.97,565,69.82,6.73,53.73,66.29,602,66.11,5.99,20.48,707,536,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,0,52.21,574,63.79,10.01,519,66.87,4.97,565,69.82,5.73,44.65,66.29,593,66.11,5.99,18.48,698,528,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,663,68.63,737,5.16,660.1,68.63,732,5.16,671,68.63,737,5.16,654,68.63,729,5.16
"2013-12-26 16:45:00",102429,0,52.38,582,63.79,10.01,535,66.87,5.97,573,69.82,6.73,30.48,66.29,586,66.11,5.99,18.48,701,540,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,0,52.37,583.3,63.79,10.01,538.8,66.87,5.97,574.8,69.82,6.73,40.97,66.29,591.8,66.11,5.99,18.48,702.4,538.6,74.87,9.22,69.75,69.21,0,60.74,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,0,52.49,590,63.79,10.01,550,66.87,5.97,588,69.82,6.73,53.73,66.29,593,66.11,5.99,18.48,706,544,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,0,52.27,581,63.79,10.01,534,66.87,5.97,565,69.82,6.73,30.48,66.29,586,66.11,5.99,18.48,698,529,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.25,70.5,74,69.75,70.75,69,72,72.5,623,68.63,737,5.16,645.8,68.63,737,5.16,671,68.63,737,5.16,623,68.63,737,5.16
"2013-12-26 17:00:00",102430,0,52.76,575,63.79,10.01,535,66.87,6.97,573,69.81,6.73,33.58,66.29,602,66.11,5.99,41.93,704,537,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68,70.5,74,69.75,70.75,69,72,72.5,0,52.6,580.9,63.79,10.01,538.4,66.87,6.598,576,70.08,6.73,39.46,66.29,592.4,66.11,5.99,23.05,702.4,538.1,75.25,9.22,69.75,69.21,0,61,62.5,68.21,67.93,70.5,74,69.75,70.75,69,72,72.5,0,52.81,589,63.79,10.01,549,66.87,6.97,581,70.82,6.73,49.81,66.29,602,66.11,5.99,41.93,705,544,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,52.38,574,63.79,10.01,535,66.87,5.97,565,69.81,6.73,27.44,66.29,578,66.11,5.99,16.45,699,529,75.25,9.22,69.75,69.21,0,61,62.5,67.25,64.25,70.5,74,69.75,70.75,69,72,72.5,615,68.63,729,5.16,619.8,68.63,735.3,5.16,630,68.63,737,5.16,615,68.63,729,5.16
"2013-12-26 17:15:00",102431,0,52.79,582,63.79,10.01,526,66.87,5.97,573,69.81,6.73,27.53,66.29,594,66.11,5.99,19.71,695,552,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.75,0,52.89,578,63.79,10.01,530.9,66.87,6.481,572,69.81,6.73,29.24,66.29,596.3,66.11,5.99,28.64,698.9,541.8,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.48,70.5,74,69.75,70.75,69,72,72.73,0,53,582,63.79,10.01,535,66.87,6.97,581,69.81,6.73,33.58,66.29,602,66.11,5.99,42.94,704,552,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.75,0,52.76,574,63.79,10.01,526,66.87,5.97,565,69.81,6.73,27.53,66.29,593,66.11,5.99,19.71,695,536,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68,70.5,74,69.75,70.75,69,72,72.5,607,68.63,736,6.17,613.9,68.63,734.4,6.131,623,68.63,736,6.17,607,68.63,729,5.16
"2013-12-26 17:30:00",102432,0,52.89,582,63.79,10.01,534,66.87,5.97,565,69.81,6.73,27.53,66.29,602,66.11,5.99,18.71,692,552,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.75,0,52.94,580.3,63.79,10.01,538.7,66.87,5.97,563.7,69.81,6.73,27.53,66.29,596.1,66.11,5.99,19,694.1,549.9,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.75,0,53.09,582,63.79,10.01,550,66.87,5.97,573,69.81,6.73,27.53,66.29,602,66.11,5.99,19.71,696,552,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.75,0,52.79,574,63.79,10.01,526,66.87,5.97,557,69.81,6.73,27.53,66.29,585,66.11,5.99,18.71,690,544,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.75,599,68.63,728,6.17,602.6,68.63,731.3,6.17,607,68.63,736,6.17,599,68.63,728,6.17
"2013-12-26 17:45:00",102433,0,52.95,575,63.79,10.01,510,66.87,5.97,565,69.81,5.73,26.52,66.29,594,66.11,5.99,17.7,687,559,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72,72.75,0,52.87,576.9,63.79,10.01,521.9,66.87,5.97,565.4,69.81,6.497,27.22,66.29,597.4,66.11,5.99,18.4,688.4,551.7,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.41,69,72,72.75,0,52.95,582,63.79,10.01,533,66.87,5.97,573,69.81,6.73,27.53,66.29,602,66.11,5.99,18.71,693,560,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.75,0,52.81,574,63.79,10.01,510,66.87,5.97,565,69.81,5.73,26.52,66.29,593,66.11,5.99,17.7,685,545,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72,72.75,591,68.63,721,6.17,595.7,68.63,723.2,6.17,600,68.63,728,6.17,591,68.63,721,6.17
"2013-12-26 18:00:00",102434,0,52.89,581,63.79,10.01,518,65.87,6.97,564,69.81,5.73,49.02,66.29,593,66.11,5.99,15.69,676,553,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72.25,72.75,0,52.91,575.9,63.79,10.01,509.2,65.99,6.059,561.6,69.81,5.73,31.18,66.29,597.8,66.11,5.99,17.65,684.4,554.1,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72.03,72.75,0,53.09,582,63.79,10.01,518,66.87,6.97,565,69.81,5.73,49.02,66.29,609,66.11,5.99,17.7,690,559,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72.25,72.75,0,52.73,566,63.79,10.01,503,65.87,5.97,557,69.81,5.73,25.51,66.29,593,66.11,5.99,15.69,676,552,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72,72.75,591,68.63,713,5.17,592,68.63,717.9,5.448,599,68.63,721,6.17,591,68.63,713,5.17
"2013-12-26 18:15:00",102435,0,52.89,581,63.79,10.01,518,66.88,5.97,557,69.81,6.73,27.83,67.29,602,66.11,5.99,22.09,679,553,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.5,69,72.25,72.75,0,52.85,576,63.79,10.01,523.5,66.32,6.42,560.5,69.81,6.708,35.11,66.55,596.4,66.11,5.99,31.84,679.6,555.4,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.91,69,72.24,72.75,0,52.95,582,63.79,10.01,527,66.88,6.97,565,69.81,6.73,49.02,67.29,602,66.11,5.99,42.38,683,560,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72.25,72.75,0,52.7,574,63.79,10.01,518,65.87,5.97,557,69.81,5.73,27.83,66.29,586,66.11,5.99,15.69,676,552,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.5,69,72,72.75,591,68.63,713,5.17,591.9,68.63,713,5.17,599,68.63,713,5.17,591,68.63,713,5.17
"2013-12-26 18:30:00",102436,0,52.6,574,63.79,10.01,511,65.87,5.97,557,69.81,5.73,26.82,67.29,601,66.11,5.99,18.07,671,560,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.75,69,72.25,72.75,0,52.66,576.8,63.79,10.01,515.7,66.67,5.97,554.7,69.81,6.491,27.29,67.29,603.5,66.11,5.99,19.61,674.4,556.1,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.6,69,72.25,72.75,0,52.89,582,63.79,10.01,526,66.88,5.97,557,69.81,6.73,27.83,67.29,610,66.11,5.99,22.09,680,560,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.75,69,72.25,72.75,0,52.51,574,63.79,10.01,510,65.87,5.97,549,69.81,5.73,26.82,67.29,595,66.11,5.99,18.07,669,553,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.5,69,72.25,72.75,583,68.63,713,5.17,584.3,68.63,713,5.17,591,68.63,713,5.17,583,68.63,713,5.17
"2013-12-26 18:45:00",102437,0,53.03,575,63.79,10.01,495,65.87,5.97,557,69.81,5.73,26.82,68.29,610,66.11,5.99,37.22,674,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.82,576.9,63.79,10.01,501.2,65.87,5.97,557.2,69.81,5.73,26.82,68.09,603.9,66.11,5.99,27.82,672,559.6,75.25,9.22,69.75,69.82,0,61,62.5,68.25,68.59,70.5,74,69.75,69.88,69,72.25,72.75,0,53.19,582,63.79,10.01,511,65.87,5.97,565,69.81,5.73,26.82,68.29,610,66.11,5.99,37.22,675,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.54,566,63.79,10.01,495,65.87,5.97,549,69.81,5.73,26.82,67.29,601,66.11,5.99,18.07,668,553,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.75,69,72.25,72.75,583,67.63,713,5.17,583.9,68.21,709.5,5.17,591,68.63,713,5.17,583,67.63,705,5.17
"2013-12-26 19:00:00",102438,0,52.4,575,63.79,10.01,526,66.88,5.97,558,69.81,5.73,33.83,68.29,610,67.11,5.99,44.27,665,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.56,575.4,63.79,10.01,503.2,66.15,5.97,555.2,69.81,5.73,28.6,68.29,606.6,66.25,5.99,41.07,665.9,559.2,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,53.06,582,63.79,10.01,526,66.88,5.97,565,69.81,5.73,33.83,68.29,610,67.11,5.99,44.27,674,568,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.32,574,63.79,10.01,495,65.87,5.97,549,69.81,5.73,24.73,68.29,602,66.11,5.99,37.22,662,553,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,591,68.64,713,5.17,585.6,67.64,714.9,5.17,591,68.64,721,5.17,583,67.63,713,5.17
"2013-12-26 19:15:00",102439,0,52.68,575,63.79,10.01,542,66.88,6.97,565,70.82,6.74,40.87,68.29,609,67.11,5.99,31.57,664,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.68,573.8,63.79,10.01,532.6,66.88,6.12,559.9,69.92,6.353,38.02,68.29,610.7,67.11,5.99,43.36,665.7,562.3,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.81,582,63.79,10.01,542,66.88,6.97,565,70.82,6.74,40.87,68.29,618,67.11,5.99,47.28,669,568,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.5,72.75,0,52.43,566,63.79,10.01,526,66.88,5.97,549,69.81,5.73,33.83,68.29,609,67.11,5.99,31.57,661,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,591,68.64,713,6.17,590.2,68.64,710.5,5.698,591,68.64,713,6.17,583,68.64,705,5.17
"2013-12-26 19:30:00",102440,0,53.03,574,63.79,10.01,550,67.89,6.97,581,70.82,7.74,40.67,68.29,609,67.11,6.99,28.62,664,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,69.5,69,72.5,72.75,0,52.84,580.3,63.79,10.01,545.3,67.7,6.97,569.9,70.82,6.968,42.93,68.29,604.8,67.11,6.634,33.43,665,561.7,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,69.68,69,72.47,72.75,0,53.03,582,63.79,10.01,550,67.89,6.97,581,70.82,7.74,44.89,68.29,610,67.11,6.99,42.77,668,568,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.5,72.75,0,52.65,574,63.79,10.01,535,66.88,6.97,565,70.82,6.74,40.67,68.29,601,67.11,5.99,22.49,661,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,69.5,69,72.25,72.75,592,69.65,721,6.17,593.1,69.28,714.6,6.17,599,69.65,721,6.17,591,68.64,713,6.17
"2013-12-26 19:45:00",102441,0,53.03,574,63.79,10.01,542,67.89,6.97,581,70.82,7.74,43.93,68.29,602,67.11,6.99,33.68,670,568,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,69.75,70,69,72.5,72.75,0,53.02,574.5,63.79,10.01,546,67.89,6.97,576,70.82,7.74,33.63,68.29,605.7,67.11,6.99,25.76,670.5,566.2,75.25,9.22,69.75,70.63,0,61,62.5,68.25,69,70.5,74,69.75,69.92,69,72.5,72.75,0,53.14,582,63.79,10.01,557,67.89,6.97,587,70.82,7.74,43.93,68.29,610,67.11,6.99,33.68,675,576,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,69.75,70,69,72.5,72.75,0,52.84,567,63.79,10.01,535,67.89,6.97,565,70.82,7.74,27.6,68.29,601,67.11,6.99,21.59,665,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,69.5,69,72.5,72.75,600,68.65,713,6.17,600.6,69.44,715.4,6.17,607,69.65,721,6.17,592,68.65,713,6.17
"2013-12-26 20:00:00",102442,0,52.89,581,63.79,10.01,550,67.89,6.97,565,70.82,7.74,33.71,68.29,602,67.11,6.99,43.78,670,568,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,70.25,70,69,72.5,72.75,0,53.17,579.8,63.79,10.01,549.9,67.89,6.97,579.3,70.44,7.74,38.36,68.29,602.7,67.11,6.99,39.97,670.1,567.1,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,70.2,70,69,72.5,72.75,0,53.41,582,63.79,10.01,550,67.89,6.97,589,70.82,7.74,49,68.29,610,67.11,6.99,43.78,675,576,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,70.25,70,69,72.5,72.75,0,52.89,574,63.79,10.01,542,67.89,6.97,565,69.82,7.74,28.69,68.29,600,67.11,6.99,33.68,665,560,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,69.75,70,69,72.5,72.75,607,68.65,721,6.17,603.9,68.65,715.1,6.17,607,68.65,721,6.17,599,68.65,713,6.17
"2013-12-26 20:15:00",102443,0,53.69,575,63.79,10.01,558,67.89,6.97,588,70.82,7.74,41.76,68.29,602,67.11,6.99,48.81,672,568,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.5,70.5,74,70.25,70,69,72.75,72.75,0,53.35,583.7,63.79,10.01,552.3,67.89,6.97,573.9,70.82,7.74,38.4,68.29,600.9,67.11,6.99,46.59,671.3,567.1,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.19,70.5,74,70.25,70,69,72.51,72.75,0,53.71,590,63.79,10.01,558,67.89,6.97,588,70.82,7.74,41.76,68.29,602,67.11,6.99,48.81,674,568,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.5,70.5,74,70.25,70,69,72.75,72.75,0,52.89,575,63.79,10.01,550,67.89,6.97,565,70.82,7.74,33.71,68.29,594,67.11,6.99,43.78,669,560,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,70.25,70,69,72.5,72.75,599,68.65,726,6.17,604.8,68.65,723.2,6.17,615,68.65,733,6.17,599,68.65,721,6.17
"2013-12-26 20:30:00",102444,0,52.92,589,63.79,10.01,558,67.89,6.97,581,71.82,7.74,45.78,68.29,602,67.11,6.99,22.11,680,568,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.5,71,74,70.25,69.5,69,72.5,73.25,0,53.4,582.9,63.79,10.01,560.5,67.89,6.97,585,71.09,7.74,44.21,68.29,598.7,67.11,6.99,32.41,675.5,566.8,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.5,70.74,74,70.25,69.86,69,72.54,73.01,0,53.77,590,63.79,10.01,566,67.89,6.97,589,71.82,7.74,45.78,68.29,602,67.11,6.99,48.81,681,575,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.5,71,74,70.25,70,69,72.75,73.25,0,52.89,575,63.79,10.01,558,67.89,6.97,573,70.82,7.74,41.76,68.29,585,67.11,6.99,22.11,672,560,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.5,70.5,74,70.25,69.5,69,72.5,72.75,616,69.65,726,6.17,612.5,68.66,728,6.17,616,69.65,733,6.17,599,68.65,725,6.17
"2013-12-26 20:45:00",102445,0,52.87,582,63.79,10.01,550,67.89,6.97,588,71.82,7.74,29.61,69.3,593,67.11,6.99,34.24,683,561,75.25,9.22,69.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69,72.75,73.25,0,52.87,584.4,63.79,10.01,559.4,67.89,6.97,581.4,71.82,7.74,39.65,68.73,599.2,67.11,6.99,25,681.8,563.4,75.25,9.22,69.75,71.49,0,61,62.5,68.57,69.5,71,74,70.25,69.76,69,72.71,73.25,0,53,590,63.79,10.01,565,67.89,6.97,588,71.82,7.74,46.78,69.3,602,67.11,6.99,34.24,685,568,75.25,9.22,69.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69,72.75,73.25,0,52.68,582,63.79,10.01,550,67.89,6.97,573,71.82,7.74,29.61,68.29,593,67.11,6.99,21.11,678,560,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69.5,71,74,70.25,69.5,69,72.5,73.25,615,69.65,731,6.17,614.4,69.65,726.5,6.17,616,69.65,731,6.17,607,69.65,719,6.17
"2013-12-26 21:00:00",102446,0,52.87,589,63.79,10.01,542,67.89,6.97,581,70.82,7.74,30.59,69.3,593,68.12,6.99,44.26,681,568,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.97,584.3,63.79,10.01,542.5,67.89,6.97,579.9,71.4,7.74,28.11,69.3,597.7,67.6,6.99,40.33,681,564.5,75.25,9.22,70.38,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.49,72.75,73.25,0,53.19,590,63.79,10.01,550,67.89,6.97,596,71.82,7.74,30.59,69.3,602,68.12,6.99,44.26,684,568,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.81,582,63.79,10.01,535,67.89,6.97,565,70.82,7.74,24.54,69.3,593,67.11,6.99,34.24,678,561,75.25,9.22,69.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69,72.75,73.25,615,69.65,732,6.17,615.2,69.65,729.3,6.17,622,69.65,732,6.17,615,69.65,726,6.17
"2013-12-26 21:15:00",102447,0,52.57,582,63.79,10.01,557,67.89,6.97,573,70.82,7.74,40.63,69.3,602,68.12,6.99,49.28,686,568,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.57,583.3,63.79,10.01,547.3,67.89,6.97,572.7,70.82,7.74,36.1,69.3,599.5,68.12,6.99,47.04,682,564.7,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.87,590,63.79,10.01,558,67.89,6.97,581,70.82,7.74,40.63,69.3,602,68.12,6.99,49.28,687,568,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.43,582,63.79,10.01,542,67.89,6.97,565,70.82,7.74,30.59,69.3,593,68.12,6.99,44.26,678,560,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,615,69.65,729,6.17,616.6,69.65,731.5,6.17,623,69.65,740,6.17,615,69.65,729,6.17
"2013-12-26 21:30:00",102448,0,52.27,589,63.79,10.01,558,67.89,6.97,581,70.82,7.74,44.64,69.3,593,68.12,6.99,43.72,688,569,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.31,584.6,63.79,10.01,554.9,67.89,6.97,581.8,70.82,7.74,42.81,69.3,598.1,68.12,6.99,39.7,683.9,570.4,75.25,9.22,70.75,72.23,0,60.59,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.62,590,63.79,10.01,558,67.89,6.97,589,70.82,7.74,44.64,69.3,602,68.12,6.99,49.28,690,575,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.02,582,63.79,10.01,551,67.89,6.97,572,70.82,7.74,40.63,69.3,593,68.12,6.99,28.5,679,568,75.25,9.22,70.75,72.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,615,69.65,737,7.18,616.2,69.65,731.5,6.456,623,69.65,737,7.18,615,69.65,729,6.17
"2013-12-26 21:45:00",102449,0,52.81,581,63.79,10.01,543,67.89,6.97,588,70.82,7.74,29.32,69.3,601,68.12,6.99,25.52,683,560,75.25,9.22,70.75,71.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.62,582.3,63.79,10.01,559.1,67.89,6.97,584.3,70.82,7.74,38.59,69.3,596.3,68.12,6.99,27.78,684.9,565.1,75.25,9.22,70.75,71.29,0,61,62.5,68.75,69.5,71,74,70.25,69.64,69.5,72.75,73.25,0,53.03,589,63.79,10.01,566,67.89,6.97,597,70.82,7.74,45.64,69.3,602,68.12,6.99,43.72,689,568,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.24,574,63.79,10.01,543,67.89,6.97,574,70.82,7.74,29.32,69.3,593,68.12,6.99,22.46,682,560,75.25,9.22,70.75,71.23,0,61,62.5,68.75,69.5,71,74,70.25,69.5,69.5,72.75,73.25,615,68.65,729,7.18,616,69.63,730.6,7.18,623,69.65,737,7.18,607,68.65,729,7.18
"2013-12-26 22:00:00",102450,0,52.43,584,63.79,10.01,542,67.89,6.97,581,69.81,7.74,30.28,69.3,594,68.12,6.99,42.62,683,567,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.53,581.5,63.79,10.01,542.2,67.89,6.97,576.1,70.47,7.74,27.85,69.3,598.7,68.12,6.99,36.12,685.4,565.2,75.25,9.22,70.75,71.23,0,60.54,62.5,68.75,69.5,71,74,70.25,70,69.5,72.8,73.25,0,52.81,589,63.79,10.01,549,67.89,6.97,588,70.82,7.74,30.28,69.3,602,68.12,6.99,42.62,689,568,75.25,9.22,70.75,71.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.43,581,63.79,10.01,534,67.89,6.97,565,69.81,7.74,25.22,69.3,593,68.12,6.99,25.52,681,560,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,615,69.65,729,7.18,614.1,69.08,724.6,7.18,615,69.65,729,7.18,607,68.65,721,7.18
"2013-12-26 22:15:00",102451,0,52.38,589,63.79,10.01,557,67.89,6.97,581,69.81,7.74,40.34,69.3,594,68.12,6.99,48.67,682,568,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.49,582.6,63.79,10.01,544.9,67.89,6.97,573.4,69.81,7.74,36.39,69.3,593.7,68.12,6.99,46.17,685.1,566,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,72.97,73.25,0,52.62,590,63.79,10.01,558,67.89,6.97,581,69.81,7.74,40.34,69.3,602,68.12,6.99,48.67,688,568,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.35,574,63.79,10.01,534,67.89,6.97,565,69.81,7.74,30.28,69.3,586,68.12,6.99,42.62,682,561,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,616,69.65,729,7.18,614,69.65,724,7.18,623,69.65,729,7.18,607,69.65,721,7.18
"2013-12-26 22:30:00",102452,0,52.43,589,63.79,10.01,565,67.89,6.97,581,69.81,7.74,45.36,69.3,601,68.12,6.99,26.93,689,567,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.42,582,63.79,10.01,557.3,67.89,6.97,580.5,69.81,7.74,43.01,69.3,599.2,68.12,6.99,42.41,688,565.3,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.57,589,63.79,10.01,565,67.89,6.97,589,69.81,7.74,45.36,69.3,601,68.12,6.99,50.67,691,568,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.3,574,63.79,10.01,550,67.89,6.97,572,69.81,7.74,40.34,69.3,594,68.12,6.99,26.93,683,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,623,69.65,721,7.18,617.2,69.65,725.3,7.18,623,69.65,729,7.18,607,69.65,721,7.18
"2013-12-26 22:45:00",102453,0,52.32,582,63.79,10.01,550,67.89,6.97,580,69.81,7.74,28.08,69.3,594,68.12,6.99,44.35,685,561,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,69.5,69.5,73,73.25,0,52.4,583.9,63.79,10.01,558.1,67.89,6.97,578.4,69.81,7.74,38.11,69.3,598.2,68.12,6.99,26.66,686.5,560.3,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,69.84,69.5,73,73.25,0,52.57,590,63.79,10.01,566,67.89,6.97,589,69.81,7.74,46.36,69.3,602,68.12,6.99,44.35,691,568,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.24,582,63.79,10.01,543,67.89,6.97,573,69.81,7.74,28.08,69.3,593,68.12,6.99,19.87,683,553,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,69.5,69.5,73,73.25,607,69.65,729,7.18,613.3,69.65,728.7,7.18,623,69.65,729,7.18,607,69.65,721,7.18
"2013-12-26 23:00:00",102454,0,52.68,588,63.79,10.01,543,67.89,6.97,573,69.81,7.74,33.24,69.3,590,68.12,6.99,47.35,685,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.46,583.4,63.79,10.01,546.9,67.89,7.47,573.6,69.81,7.74,38.81,69.3,592.6,68.12,6.99,43.01,684.5,562.6,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.67,74,70.25,69.84,69.5,73,73.25,0,52.68,590,63.79,10.01,557,67.89,7.97,580,69.81,7.74,49.42,69.3,594,68.12,6.99,47.35,687,568,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.27,574,63.79,10.01,542,67.89,6.97,564,69.81,7.74,27.07,69.3,586,68.12,6.99,40.3,681,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,69.5,69.5,73,73.25,608,69.65,729,7.18,614,69.65,725.2,7.18,615,69.65,729,7.18,607,69.65,721,7.18
"2013-12-26 23:15:00",102455,0,52.54,582,63.79,10.01,550,67.89,6.97,569,69.81,7.74,40.22,69.3,601,69.13,6.99,52.38,684,561,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.77,583.3,63.79,10.01,544.5,67.89,6.97,570.7,69.81,7.74,35.82,69.3,596.2,68.71,6.99,50.42,685.2,562.5,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.87,590,63.79,10.01,550,67.89,6.97,581,69.81,7.74,40.22,69.3,602,69.13,6.99,52.38,688,568,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.54,582,63.79,10.01,542,67.89,6.97,565,69.81,7.74,30.16,69.3,593,68.12,6.99,47.35,682,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,608,69.65,729,7.18,613.9,69.65,729,7.18,623,69.65,729,7.18,608,69.65,729,7.18
"2013-12-26 23:30:00",102456,0,53.06,590,63.79,10.01,554,67.89,6.97,572,69.81,7.74,45.25,69.3,602,69.13,6.99,42.85,687,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.69,584.5,63.79,10.01,551.4,67.89,6.97,568.7,69.81,7.74,43.49,69.3,599.1,69.13,6.99,53.19,683.8,559.8,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,53.09,590,63.79,10.01,558,67.89,6.97,581,69.81,7.74,45.25,69.3,602,69.13,6.99,54.41,687,568,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.46,582,63.79,10.01,550,67.89,6.97,565,69.81,7.74,40.22,69.3,593,69.13,6.99,42.85,681,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,615,69.65,721,7.18,614.6,69.65,721.5,7.18,615,69.65,729,7.18,607,69.65,721,7.18
"2013-12-26 23:45:00",102457,0,53.47,590,63.79,10.01,558,67.89,6.97,573,69.81,7.74,35.88,69.3,602,69.13,6.99,23.64,685,553,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,53.25,585.7,63.79,10.01,558.4,67.89,6.97,575.8,69.81,7.74,45.19,69.3,599.5,69.13,6.99,29.09,686.8,556.9,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,53.49,590,63.79,10.01,566,67.89,6.97,581,69.81,7.74,48.26,69.3,602,69.13,6.99,42.85,690,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,53.03,582,63.79,10.01,554,67.89,6.97,565,69.81,7.74,35.88,69.3,593,69.13,6.99,23.64,684,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,614,69.65,721,7.18,614.5,69.65,722.2,7.18,621,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 00:00:00",102458,0,53.06,590,63.79,10.01,542,67.89,6.97,566,69.81,7.74,27.83,69.3,594,69.13,6.99,39.79,684,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.99,586.1,63.79,10.01,549.1,67.89,6.97,575.6,69.81,7.74,29.36,69.3,598.6,69.13,6.99,29.56,685.7,559.1,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,69.61,69.5,73,73.25,0,53.44,590,63.79,10.01,558,67.89,6.97,581,69.81,7.74,35.88,69.3,609,69.13,6.99,39.79,689,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.76,582,63.79,10.01,542,67.89,6.97,566,69.81,7.74,27.83,69.3,593,69.13,6.99,22.64,682,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,69.5,69.5,73,73.25,607,69.65,721,7.18,609.1,69.65,721,7.18,615,69.65,721,7.18,607,69.65,721,7.18
"2013-12-27 00:15:00",102459,0,52.95,590,63.79,10.01,550,67.89,6.97,573,68.8,7.74,38.73,69.3,594,69.13,6.99,47.84,681,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.25,0,53.13,587.1,63.79,10.01,541.2,67.89,6.97,570.8,68.81,7.74,32.51,69.3,594.2,69.13,6.99,44.18,681.9,558.1,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.36,70.5,74,70.25,70,69.5,73,73.25,0,53.33,590,63.79,10.01,550,67.89,6.97,581,69.81,7.74,38.73,69.3,602,69.13,6.99,47.84,686,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.89,582,63.79,10.01,535,67.89,6.97,565,68.8,7.74,25.65,69.3,585,69.13,6.99,39.79,678,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.25,607,69.65,729,7.18,613.7,69.65,728.1,7.18,615,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 00:30:00",102460,0,52.81,589,63.79,10.01,558,67.89,6.97,573,69.8,7.74,43.74,69.3,594,69.13,6.99,38.15,685,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.25,0,52.98,589.1,63.79,10.01,552.1,67.89,6.97,574.9,68.99,7.74,41.52,69.3,595.1,69.13,6.99,48.89,683.2,554.1,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.44,0,53.09,590,63.79,10.01,565,67.89,6.97,581,69.8,7.74,43.74,69.3,602,69.13,6.99,50.86,688,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.75,0,52.79,582,63.79,10.01,550,67.89,6.97,565,68.8,7.74,38.73,69.3,593,69.13,6.99,38.15,678,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.25,615,69.65,729,7.18,612.8,69.65,724.6,7.18,615,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 00:45:00",102461,0,53,590,63.79,10.01,558,67.89,6.97,590,69.8,7.74,34.5,69.3,594,69.13,6.99,45.46,688,553,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.92,590.9,63.79,10.01,559.2,67.89,6.97,585.4,69.8,7.74,43.7,69.3,595.9,69.13,6.99,34.96,684.5,552.5,75.25,10.22,70.75,70.56,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.58,0,53.19,598,63.79,10.01,566,67.89,6.97,596,69.8,7.74,46.76,69.3,602,69.13,6.99,45.46,688,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.75,0,52.65,589,63.79,10.01,558,67.89,6.97,573,69.8,7.74,34.5,69.3,593,69.13,6.99,24.01,681,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.25,623,70.65,721,7.18,614.8,70.08,728.2,7.18,623,70.65,729,7.18,607,69.65,721,7.18
"2013-12-27 01:00:00",102462,0,53.77,588,63.79,10.01,542,66.88,6.97,570,69.8,7.74,27.45,69.3,601,69.13,6.99,34.32,690,559,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.34,588.4,63.79,10.01,548.6,67.81,6.97,578,69.8,7.74,29.19,69.3,595.1,69.13,6.99,31.41,688.9,555.7,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.62,69.5,73,73.5,0,53.77,590,63.79,10.01,558,67.89,6.97,589,69.8,7.74,34.5,69.3,602,69.13,6.99,45.46,692,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.89,582,63.79,10.01,540,66.88,6.97,565,69.8,7.74,27.45,69.3,586,69.13,6.99,25.21,686,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.5,69.5,73,73.5,607,69.65,721,7.18,614.1,69.9,721,7.18,621,70.65,721,7.18,607,69.65,721,7.18
"2013-12-27 01:15:00",102463,0,53.06,597,63.79,10.01,549,67.88,6.97,573,69.8,7.74,38.36,69.3,594,69.13,6.99,46.4,686,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.53,592.1,63.79,10.01,544.5,67.25,6.97,569.9,69.8,7.74,32.72,69.3,593.6,69.13,6.99,41.72,688.6,552.1,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,54.07,598,63.79,10.01,550,67.88,6.97,573,69.8,7.74,38.36,69.3,602,69.13,6.99,46.4,692,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53,582,63.79,10.01,534,66.88,6.97,565,69.8,7.74,25.29,69.3,585,69.13,6.99,34.32,685,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,615,69.65,729,7.18,614.1,69.65,723.8,7.18,623,69.65,729,7.18,601,69.65,721,7.18
"2013-12-27 01:30:00",102464,0,52.54,598,63.79,10.01,565,67.88,6.97,597,69.8,7.74,44.39,69.3,609,69.13,6.99,51.44,686,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.73,593.4,63.79,10.01,560.2,67.88,6.97,582.4,69.8,7.74,41.64,69.3,602,69.13,6.99,49.42,685.6,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.06,598,63.79,10.01,566,67.88,6.97,597,69.8,7.74,44.39,69.3,610,69.13,6.99,51.44,689,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.51,590,63.79,10.01,549,67.88,6.97,573,69.8,7.74,38.36,69.3,594,69.13,6.99,46.4,681,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,615,69.65,729,7.18,615.7,69.65,729,7.18,623,69.65,729,7.18,607,69.65,729,7.18
"2013-12-27 01:45:00",102465,0,52.62,598,63.79,10.01,558,68.88,6.97,581,69.8,7.74,34.14,69.3,609,69.13,6.99,24.42,690,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.69,596.9,63.79,10.01,561.3,68.64,6.97,584.7,69.8,7.74,43.39,69.3,611,69.13,6.99,37.83,686.9,554.4,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.87,605,63.79,10.01,566,68.88,6.97,597,69.8,7.74,46.39,69.3,618,69.13,6.99,52.44,692,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.54,590,63.79,10.01,558,67.88,6.97,581,69.8,7.74,34.14,69.3,601,69.13,6.99,24.42,682,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,615,69.65,729,7.18,615.8,69.65,729,7.18,623,69.65,729,7.18,615,69.65,729,7.18
"2013-12-27 02:00:00",102466,0,52.92,598,63.79,9.01,557,67.88,7.97,573,69.8,7.74,49.54,69.3,602,68.12,6.99,43.91,685,553,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.5,69.5,73,73.5,0,52.78,598,63.79,9.83,550.2,68.18,7.092,580.1,69.8,7.74,33.73,69.3,609.7,69,6.99,25.98,690.6,553.1,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.68,69.5,73,73.5,0,52.95,606,63.79,10.01,558,68.88,7.97,588,69.8,7.74,49.54,69.3,617,69.13,6.99,43.91,694,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.57,590,63.79,9.01,543,67.88,6.97,572,69.8,7.74,27.08,69.3,601,68.12,6.99,20.37,685,553,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.5,69.5,73,73.5,615,69.65,729,7.18,615,69.65,728.4,7.18,615,69.65,729,7.18,615,69.65,721,7.18
"2013-12-27 02:15:00",102467,0,53.33,597,63.79,9.01,551,67.88,7.97,573,69.8,7.74,39.35,69.3,610,68.12,6.99,55.98,687,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.16,598.8,63.79,9.01,550.3,67.88,7.97,576.3,69.8,7.74,38.66,69.3,608,68.12,6.99,51.74,685.8,550.6,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.97,69.5,73,73.5,0,53.33,606,63.79,9.01,558,67.88,7.97,596,69.8,7.74,49.54,69.3,618,68.12,6.99,55.98,688,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.92,590,63.79,9.01,542,67.88,7.97,565,69.8,7.74,32.32,69.3,594,68.12,6.99,43.91,681,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.5,69.5,73,73.5,623,69.65,729,7.18,616.4,69.65,727.9,7.18,630,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 02:30:00",102468,0,53.36,597,63.79,9.01,558,68.89,7.97,582,69.8,7.74,45.39,69.3,602,68.12,7.99,57.98,685,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.3,594.7,63.79,9.01,557,68.14,7.97,579.8,69.8,7.74,42.8,69.3,610,68.12,7.018,57.34,685.9,552.4,75.25,10.22,70.75,70.22,0,60.5,62.5,68.57,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.44,605,63.79,9.01,566,68.89,7.97,589,69.8,7.74,45.39,69.3,618,68.12,7.99,57.98,690,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.17,590,63.79,9.01,550,67.88,7.97,565,69.8,7.74,39.35,69.3,601,68.12,6.99,55.98,683,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,623,69.65,721,7.18,617.8,69.65,722.2,7.18,631,69.65,729,7.18,615,69.65,721,7.18
"2013-12-27 02:45:00",102469,0,52.84,590,63.79,9.01,565,68.89,7.97,580,70.8,7.74,48.4,69.3,616,68.12,7.99,40.77,689,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.97,592,63.79,9.01,563.7,68.89,7.97,578,70.22,7.74,47.1,69.3,607.3,68.12,7.99,55.18,686.5,552.8,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.33,605,63.79,9.01,566,68.89,7.97,588,70.8,7.74,48.4,69.3,616,68.12,7.99,58.98,689,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.81,590,63.79,9.01,558,68.89,7.97,573,69.8,7.74,45.39,69.3,602,68.12,7.99,40.77,683,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,623,69.65,721,7.18,622.3,69.65,721,7.18,631,69.65,721,7.18,615,69.65,721,7.18
"2013-12-27 03:00:00",102470,0,52.7,590,63.79,9.01,542,67.88,6.97,581,70.8,7.74,28.08,69.3,609,68.12,7.99,24.54,691,545,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,0,52.78,594.1,63.79,9.01,553.9,68.75,7.281,583.2,70.8,7.74,34.62,69.3,608.6,68.12,7.99,28.46,691.7,551.4,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.83,69.5,73,73.5,0,52.87,598,63.79,9.01,566,68.89,7.97,588,70.8,7.74,49.4,69.3,617,68.12,7.99,40.77,693,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.68,590,63.79,9.01,542,67.88,6.97,572,70.8,7.74,28.08,69.3,601,68.12,7.99,24.54,689,545,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,616,69.65,729,7.18,620.7,69.65,728.6,7.18,623,69.65,729,7.18,615,69.65,721,7.18
"2013-12-27 03:15:00",102471,0,53.3,597,63.79,9.01,557,67.88,6.97,581,70.8,7.74,35,69.3,609,68.12,7.99,42.7,689,553,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.15,591.6,63.79,9.01,543.7,67.88,6.97,576.5,70.8,7.74,29.05,69.3,606.2,68.12,7.99,34.96,689.1,551.6,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.75,69.5,73,73.5,0,53.36,598,63.79,9.01,557,67.88,6.97,589,70.8,7.74,35,69.3,617,68.12,7.99,42.7,693,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.68,590,63.79,9.01,540,67.88,6.97,565,70.8,7.74,24.94,69.3,601,68.12,7.99,24.54,686,545,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,623,69.65,721,7.18,616.3,69.65,728.4,7.18,623,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 03:30:00",102472,0,52.51,597,63.79,9.01,558,68.88,6.97,580,70.8,7.74,43.05,69.3,601,68.12,7.99,49.72,691,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.94,593,63.79,9.01,554.8,68.2,6.97,583.8,70.8,7.74,39.36,69.3,606.7,68.12,7.99,46.97,688.9,553.3,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.3,597,63.79,9.01,566,68.88,6.97,589,70.8,7.74,43.05,69.3,618,68.12,7.99,49.72,692,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.49,590,63.79,9.01,550,67.88,6.97,580,70.8,7.74,35,69.3,594,68.12,7.99,42.7,685,553,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,622,69.65,737,7.18,619.1,69.65,730.7,7.18,624,69.65,737,7.18,607,69.65,721,7.18
"2013-12-27 03:45:00",102473,0,52.65,597,63.79,9.01,558,68.88,6.97,588,71.81,7.74,47.05,69.3,610,68.12,7.99,31.99,689,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.72,592.7,63.79,9.01,558,68.88,6.97,585.6,71.3,7.74,44.84,69.3,605.3,68.12,7.99,46.71,685.4,553.5,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.92,598,63.79,9.01,564,68.88,6.97,596,71.81,7.74,47.05,69.3,610,68.12,7.99,51.72,690,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.49,590,63.79,9.01,558,68.88,6.97,580,70.8,7.74,43.05,69.3,601,68.12,7.99,31.99,680,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,623,69.65,737,7.18,619.8,69.65,732.6,7.18,623,69.65,737,7.18,615,69.65,728,7.18
"2013-12-27 04:00:00",102474,0,52.87,598,63.79,9.01,551,67.88,6.97,572,71.81,7.74,27.72,69.3,601,67.12,7.99,46.37,685,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.82,597.1,63.79,9.01,558.5,68.8,6.97,584.3,71.81,7.74,33.32,69.3,602,68.01,7.99,30.76,688.4,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53,605,63.79,9.01,565,68.88,6.97,589,71.81,7.74,47.05,69.3,610,68.12,7.99,46.37,692,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.65,590,63.79,9.01,550,67.88,6.97,572,71.81,7.74,27.72,69.3,601,67.12,7.99,22.93,683,545,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,623,69.65,729,7.18,623.6,69.65,732.9,7.18,631,69.65,737,7.18,623,69.65,729,7.18
"2013-12-27 04:15:00",102475,0,52.95,590,63.79,9.01,550,67.88,6.97,573,70.81,7.74,34.76,69.3,610,67.12,7.99,42.24,692,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,0,52.83,594.7,63.79,9.01,547.3,67.88,6.97,573.8,71.12,7.74,28.63,69.3,603.9,67.12,7.99,38.14,688,552.7,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.66,69.5,73,73.5,0,52.95,606,63.79,9.01,558,67.88,6.97,589,71.81,7.74,34.76,69.3,617,67.12,7.99,46.37,692,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.65,590,63.79,9.01,542,67.88,6.97,565,70.81,7.74,24.68,69.3,601,67.12,7.99,32.19,683,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,606,68.65,721,7.18,618.3,69.18,726.5,7.18,623,69.65,729,7.18,591,68.65,713,7.18
"2013-12-27 04:30:00",102476,0,52.95,605,63.79,9.01,556,68.89,6.97,589,70.81,7.74,42.8,69.3,594,67.12,7.99,50.3,687,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.93,595.9,63.79,9.01,557,68.43,6.97,578.7,70.81,7.74,38.96,69.3,600.1,67.12,7.99,46.99,689,549.2,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.91,69.5,73,73.5,0,53.14,606,63.79,9.01,565,68.89,6.97,589,70.81,7.74,42.8,69.3,610,67.12,7.99,50.3,692,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.7,590,63.79,9.01,550,67.88,6.97,572,70.81,7.74,34.76,69.3,594,67.12,7.99,42.24,687,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,615,68.65,737,7.18,611.9,68.65,728.9,7.18,623,68.65,737,7.18,599,68.65,713,7.18
"2013-12-27 04:45:00",102477,0,52.87,591,63.79,9.01,565,68.89,6.97,589,70.81,7.74,46.82,69.3,586,67.12,7.99,53.3,685,553,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.11,597.4,63.79,9.01,558.6,68.89,6.97,585.7,70.81,7.74,44.48,69.3,597.1,67.12,7.99,52.04,686.1,553.1,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.33,606,63.79,9.01,565,68.89,6.97,597,70.81,7.74,46.82,69.3,609,67.12,7.99,53.3,688,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.87,590,63.79,9.01,550,68.89,6.97,580,70.81,7.74,42.8,69.3,586,67.12,7.99,50.3,683,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,623,68.65,737,7.18,620.9,68.65,732.8,7.18,623,68.65,737,7.18,615,68.65,729,7.18
"2013-12-27 05:00:00",102478,0,52.79,591,63.79,9.01,550,67.87,6.97,572,70.81,7.74,26.4,69.3,593,67.12,7.99,25.44,687,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.9,591.9,63.79,9.01,556.6,68.79,6.97,584.3,70.81,7.74,32.54,69.3,591.3,67.12,7.99,33.24,686,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.09,598,63.79,9.01,565,68.89,6.97,589,70.81,7.74,46.82,69.3,602,67.12,7.99,53.3,690,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.68,590,63.79,9.01,542,67.87,6.97,572,70.81,7.74,26.4,69.3,585,67.12,7.99,25.44,682,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,622,69.65,729,8.18,622.6,68.94,733.7,8.11,623,69.65,737,8.18,615,68.65,729,7.18
"2013-12-27 05:15:00",102479,0,52.57,591,63.79,9.01,550,67.87,6.97,589,69.79,7.74,36.54,69.3,586,67.12,6.99,37.53,688,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.75,70.5,74,70.25,69.5,69.5,73,73,0,52.65,592.8,63.79,9.01,554.1,67.87,7.357,583.1,70.48,7.74,39.79,69.3,590.1,67.12,7.09,28.67,687.8,551.2,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.97,70.5,74,70.25,69.89,69.5,73,73.19,0,52.84,598,63.79,9.01,558,67.87,7.98,589,70.81,7.74,49.8,69.3,600,67.12,7.99,37.53,693,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.51,590,63.79,9.01,550,67.87,6.97,572,69.79,7.74,26.4,69.3,585,67.12,6.99,24.43,685,545,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.75,70.5,74,70.25,69.5,69.5,73,73,607,68.65,729,8.18,615.7,69.24,729,8.18,623,69.65,729,8.18,607,68.65,729,8.18
"2013-12-27 05:30:00",102480,0,52.65,597,63.79,9.01,558,68.87,6.97,573,69.79,7.74,44.58,68.29,602,67.12,6.99,47.58,687,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.75,70.5,74,70.25,69.5,69.5,73,73,0,52.64,596.9,63.79,9.01,553.3,68.34,6.97,575.9,69.79,7.74,40.83,68.55,592.3,67.12,6.99,43.86,687.7,551.5,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.75,70.5,74,70.25,69.5,69.5,73,73,0,52.79,605,63.79,9.01,558,68.87,6.97,589,69.79,7.74,44.58,69.3,602,67.12,6.99,47.58,691,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.75,70.5,74,70.25,69.5,69.5,73,73,0,52.4,590,63.79,9.01,542,67.87,6.97,565,69.79,7.74,36.54,68.29,585,67.12,6.99,38.54,684,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.75,70.5,74,70.25,69.5,69.5,73,73,615,68.65,729,8.18,611.5,68.65,730.6,8.18,615,68.65,737,8.18,599,68.65,729,8.18
"2013-12-27 05:45:00",102481,0,53.14,590,63.79,9.01,558,68.87,6.97,581,69.79,7.74,47.58,67.29,585,67.12,7.99,51.59,684,545,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,0,52.97,591.5,63.79,9.01,558,68.87,6.97,579.1,69.79,7.74,46.22,68.28,590.2,67.12,7.401,50.18,686.4,549.4,75.25,10.22,70.75,70.22,0,60.5,62.5,67.84,68.7,70.5,74,70.02,69.5,69.5,73,73,0,53.28,598,63.79,9.01,558,68.87,6.97,589,69.79,7.74,47.58,68.29,601,67.12,7.99,51.59,691,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,68.75,70.5,74,70.25,69.5,69.5,73,73,0,52.6,590,63.79,9.01,558,68.87,6.97,573,69.79,7.74,44.58,67.29,585,67.12,6.99,47.58,683,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,623,68.65,729,8.18,618.2,68.65,733.4,8.18,623,68.65,737,8.18,615,68.65,729,8.18
"2013-12-27 06:00:00",102482,0,53.79,606,63.79,9.01,551,68.87,6.97,580,69.79,7.74,29.16,67.29,586,67.12,7.99,44.09,688,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,0,53.54,593.5,63.79,9.01,559.1,68.87,6.97,582.7,69.79,7.74,41.68,67.29,588.9,67.12,7.99,40.16,687.1,549.7,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,0,53.99,606,63.79,9.01,566,68.87,6.97,589,69.79,7.74,49.59,67.29,594,67.12,7.99,51.59,692,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,0,53.14,590,63.79,9.01,551,68.87,6.97,573,69.79,7.74,29.16,67.29,585,67.12,7.99,28.78,684,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,623,69.65,729,8.18,622.6,68.98,732.5,8.18,623,69.65,737,8.18,615,68.65,729,8.18
"2013-12-27 06:15:00",102483,0,53.17,591,63.79,9.01,534,67.87,6.97,565,69.79,7.74,29.13,67.29,586,66.11,6.99,30.94,687,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.75,70.5,74,69.75,69.5,69.5,72.75,73,0,53.69,597.1,63.79,9.01,541.7,68.03,6.97,567.3,69.79,7.74,27.62,67.29,585.9,66.46,7.651,30.71,685.8,548.7,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.98,70.5,74,69.75,69.5,69.5,72.97,73,0,53.9,606,63.79,9.01,551,68.87,6.97,580,69.79,7.74,29.16,67.29,594,67.12,7.99,44.09,688,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,0,53.17,590,63.79,9.01,534,67.87,6.97,564,69.79,7.74,25.11,67.29,585,66.11,6.99,25.89,682,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.75,70.5,74,69.75,69.5,69.5,72.75,73,615,68.65,729,8.18,617.9,69.51,729,8.18,623,69.65,729,8.18,615,68.65,729,8.18
"2013-12-27 06:30:00",102484,0,52.98,590,63.79,9.01,550,68.87,6.97,580,69.79,7.74,40.2,66.29,578,66.11,6.99,46.05,684,545,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.75,70,74,69.75,69.5,69.5,72.75,72.5,0,53.04,591.7,63.79,9.01,543.3,68.02,6.97,570.3,69.79,7.74,36.01,66.34,582.9,66.11,6.99,40.05,685,548,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.75,70.44,74,69.75,69.5,69.5,72.76,72.84,0,53.17,597,63.79,9.01,550,68.87,6.97,581,69.79,7.74,40.2,67.29,586,66.11,6.99,46.05,689,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.75,70.5,74,69.75,69.5,69.5,73,73,0,52.84,590,63.79,9.01,534,67.87,6.97,565,69.79,7.74,30.14,66.29,577,66.11,6.99,30.94,681,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.75,70,74,69.75,69.5,69.5,72.75,72.5,607,67.65,721,8.18,610.3,68.05,727.9,8.18,615,68.65,729,8.18,599,67.65,721,8.18
"2013-12-27 06:45:00",102485,0,52.89,590,63.79,9.01,558,68.87,6.97,580,69.79,7.74,45.22,66.29,586,66.11,8,51.07,682,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.75,70,74,69.5,69,69.5,72.75,72.5,0,52.9,592.2,63.79,9.01,557,68.87,6.97,576.9,69.79,7.74,43.15,66.29,581.4,66.11,7.209,49,683.2,546.3,75.25,10.22,70.75,70.22,0,60.5,62.5,67.71,67.75,70,74,69.66,69.03,69.5,72.75,72.5,0,53,598,63.79,9.01,558,68.87,6.97,589,69.79,7.74,45.22,66.29,594,66.11,8,51.07,687,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,67.75,70,74,69.75,69.5,69.5,72.75,72.5,0,52.76,590,63.79,9.01,550,68.87,6.97,565,69.79,7.74,40.2,66.29,577,66.11,6.99,46.05,680,537,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.75,70,74,69.5,69,69.5,72.75,72.5,615,67.65,737,8.18,610.2,67.65,728.7,8.18,615,67.65,737,8.18,607,67.65,721,8.18
"2013-12-27 07:00:00",102486,0,52.62,590,63.79,9.01,542,68.87,6.97,572,69.79,7.74,28.86,66.29,586,66.11,8,27.23,687,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,0,52.85,592.1,63.79,9.01,556.1,68.87,6.97,580.2,69.79,7.74,39.53,66.29,585.4,66.11,8,42.35,685.3,546.4,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.48,70,74,69.5,68.92,69.5,72.75,72.5,0,52.95,597,63.79,9.01,565,68.87,6.97,588,69.79,7.74,47.23,66.29,586,66.11,8,52.08,690,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.75,70,74,69.5,69,69.5,72.75,72.5,0,52.6,590,63.79,9.01,542,68.87,6.97,572,69.79,7.74,28.86,66.29,578,66.11,8,27.23,682,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,623,68.65,736,8.18,615.1,67.78,732.1,8.18,623,68.65,737,8.18,608,67.65,729,8.18
"2013-12-27 07:15:00",102487,0,53,590,63.79,9.01,542,67.87,6.97,581,68.79,7.74,28.73,65.28,586,66.11,6.99,45.68,682,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,0,52.83,591.4,63.79,9.01,537.9,67.94,6.97,572.1,69.13,7.74,26.56,65.28,584.9,66.11,7.36,29.63,683.3,543.4,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,0,53.11,598,63.79,9.01,542,68.87,6.97,581,69.79,7.74,28.73,65.28,586,66.11,8,45.68,687,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,0,52.6,590,63.79,9.01,534,67.87,6.97,558,68.79,7.74,23.7,65.28,578,66.11,6.99,22.19,679,536,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,615,68.65,736,8.18,615.8,68.65,736,8.18,623,68.65,736,8.18,607,68.65,736,8.18
"2013-12-27 07:30:00",102488,0,53.88,590,63.79,9.01,550,67.87,6.97,565,68.79,7.74,39.83,64.27,579,66.11,6.99,49.73,685,545,75.25,10.22,70.75,70.22,0,60.5,62.5,66.75,65.75,70,74,69.5,68.5,69.5,72.75,72.5,0,53.18,591.8,63.79,9.01,545.9,67.87,6.97,571.5,68.79,7.74,35.4,65.17,581.5,66.11,6.99,45.8,684.2,544.5,75.25,10.22,70.75,70.22,0,60.5,62.5,67.07,66.63,70,74,69.5,68.5,69.5,72.75,72.5,0,53.88,597,63.79,9.01,550,67.87,6.97,581,68.79,7.74,39.83,65.28,586,66.11,6.99,49.73,686,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,0,52.84,589,63.79,9.01,542,67.87,6.97,564,68.79,7.74,28.73,64.27,577,66.11,6.99,43.68,681,537,75.25,10.22,70.75,70.22,0,60.5,62.5,66.75,61,70,74,69.5,68.5,69.5,72.75,72.5,607,67.65,737,8.18,610.5,68.17,734.6,8.18,615,68.65,737,8.18,600,67.65,729,8.18
"2013-12-27 07:45:00",102489,0,53.25,590,63.79,9.01,558,67.87,6.97,588,68.79,7.74,44.85,64.27,578,66.11,8,54.75,687,552,75.25,11.23,69.75,73.23,0,60.5,62.5,66.75,65.75,70,74,69,68.5,69,72.75,72.25,0,53.55,590.9,63.79,9.01,552.5,67.87,6.97,576.5,68.79,7.74,42.62,64.27,581.4,66.11,7.181,52.97,685.2,549.3,75.25,10.87,70.41,72.48,0,60.5,62.5,66.75,65.89,70,74,69.25,68.5,69.44,72.75,72.3,0,53.99,598,63.79,9.01,558,67.87,6.97,588,68.79,7.74,44.85,64.27,586,66.11,8,54.75,688,552,75.25,11.23,70.75,74.24,0,60.5,62.5,66.75,66.25,70,74,69.5,68.5,69.5,72.75,72.5,0,53.19,590,63.79,9.01,550,67.87,6.97,565,68.79,7.74,39.83,64.27,578,66.11,6.99,49.73,682,544,75.25,10.22,69.75,70.22,0,60.5,62.5,66.75,62.5,70,74,69,68.5,69,72.75,72,615,67.65,744,8.18,612.8,67.65,735.8,8.18,623,67.65,744,8.18,607,67.65,729,8.18
"2013-12-27 08:00:00",102490,0,53.19,590,63.79,9.01,557,67.87,6.97,573,68.79,7.74,28.52,64.27,586,66.11,8,42.37,688,567,75.25,12.23,69.75,70.22,0,60.5,62.5,66.75,66.25,70,74,69,68.5,69,72.75,72.25,0,53.16,593.9,63.79,9.01,561.5,68.24,6.97,589.4,68.79,7.74,38.74,64.27,585,66.11,8,54.61,684.8,556.1,75.25,11.43,69.75,71.24,0,60.5,62.5,66.75,65.89,70,74,69,68.5,69,72.75,72.25,0,53.28,601,63.79,9.01,565,68.87,6.97,597,68.79,7.74,46.87,64.27,586,66.11,8,56.75,688,567,75.25,12.23,69.75,73.23,0,60.5,62.5,66.75,66.25,70,74,69,68.5,69,72.75,72.25,0,53.03,590,63.79,9.01,550,67.87,6.97,573,68.79,7.74,28.52,64.27,577,66.11,8,42.37,681,552,75.25,11.23,69.75,70.22,0,60.5,62.5,66.75,65.75,70,74,69,68.5,69,72.75,72.25,623,68.67,729,8.18,622.2,67.93,737.3,8.18,623,68.67,744,8.18,615,67.65,729,8.18
"2013-12-27 08:15:00",102491,0,53.39,598,63.79,9.01,550,66.87,6.97,566,68.79,7.74,44.89,64.27,585,66.11,6.99,26.23,685,561,75.25,12.23,69.75,69.21,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.75,72.25,0,53.45,598.4,63.79,9.01,546.5,67.6,6.97,577.9,68.79,7.74,35.72,64.27,585,66.11,7.888,30.11,686.4,571.5,75.25,12.23,69.75,69.22,0,60.5,62.5,66.75,66.25,70,74,69,68.38,69,72.75,72.25,0,53.58,606,63.79,9.01,558,67.87,6.97,589,68.79,7.74,48.96,64.27,593,66.11,8,42.37,692,584,75.25,12.23,69.75,70.22,0,60.5,62.5,66.75,66.25,70,74,69,68.5,69,72.75,72.25,0,53.19,590,63.79,9.01,542,66.87,6.97,566,68.79,7.74,26.51,64.27,578,66.11,6.99,26.23,681,561,75.25,12.23,69.75,69.21,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.75,72.25,622,68.67,737,8.18,621.5,68.67,733.5,8.18,623,68.67,737,8.18,615,68.67,729,8.18
"2013-12-27 08:30:00",102492,0,53.74,598,63.79,9.01,550,67.87,6.97,573,68.79,7.74,38.63,63.27,585,66.11,6.99,42.35,685,568,75.25,12.23,69.75,69.21,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.5,72.25,0,53.52,599.2,63.79,9.01,545.9,67.22,6.97,571.4,68.79,7.74,39.81,64.11,584.1,66.11,6.99,33.22,685.4,567.7,75.25,12.23,69.75,69.21,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.54,72.25,0,53.74,605,63.79,9.01,550,67.87,6.97,581,68.79,7.74,43.88,64.27,593,66.11,6.99,42.35,690,575,75.25,12.23,69.75,69.21,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.75,72.25,0,53.36,590,63.79,9.01,542,66.87,6.97,565,68.79,7.74,35.72,63.27,577,66.11,6.99,25.23,682,561,75.25,12.23,69.75,69.21,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.5,72.25,615,68.67,729,7.17,614.9,68.67,734.1,7.406,623,68.67,737,8.18,607,68.67,729,7.17
"2013-12-27 08:45:00",102493,0,53.71,605,63.79,9.01,534,66.86,6.97,581,68.79,7.74,26.51,63.27,577,66.11,6.99,27.76,685,560,75.25,12.23,69.75,66.18,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.5,72.25,0,53.73,596.5,63.79,9.01,542.3,67.52,6.97,577.8,68.79,7.74,29.74,63.27,582.5,66.11,6.99,38.01,684.9,566.4,75.25,12.23,69.75,68.94,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.5,72.25,0,53.82,606,63.79,9.01,558,67.87,6.97,588,68.79,7.74,38.63,63.27,586,66.11,6.99,46.37,688,576,75.25,12.23,69.75,69.21,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.5,72.25,0,53.58,590,63.79,9.01,534,66.86,6.97,565,68.79,7.74,26.51,63.27,577,66.11,6.99,27.76,683,560,75.25,12.23,69.75,66.18,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.5,72.25,638,68.67,737,7.17,625.3,68.67,733.4,7.17,638,68.67,737,7.17,615,68.67,729,7.17
"2013-12-27 09:00:00",102494,0,53.88,606,63.79,9.01,535,66.86,6.97,572,68.79,7.74,25.5,63.27,594,66.11,7,28.94,690,560,75.25,12.23,69.75,68.19,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,0,53.72,597.5,63.79,9.01,534.1,66.86,6.97,575.1,68.79,7.74,25.72,63.27,585.4,66.11,7.563,36.57,687.4,563.5,75.25,12.23,69.75,67.69,0,60.5,62.5,66.75,66.02,70,74,68.92,68,69,72.49,72.25,0,53.9,606,63.79,9.01,538,66.86,6.97,581,68.79,7.74,26.51,63.27,594,66.11,8,46.18,690,568,75.25,12.23,69.75,68.19,0,60.5,62.5,66.75,66.25,70,74,69,68,69,72.5,72.25,0,53.52,590,63.79,9.01,534,66.86,6.97,565,68.79,7.74,25.5,63.27,577,66.11,6.99,24.73,684,552,75.25,12.23,69.75,66.18,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,647,68.67,745,7.17,639.4,68.67,738.9,7.17,647,68.67,745,7.17,631,68.67,737,7.17
"2013-12-27 09:15:00",102495,0,53.99,598,63.79,9.01,534,66.86,5.97,581,68.79,7.74,24.49,63.27,602,66.11,7,24.92,698,567,75.25,12.23,69.75,69.2,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,0,53.82,597.3,63.79,9.01,535.5,66.86,6.376,571.4,68.79,7.74,24.69,63.27,593.6,66.11,7,25.68,690.9,558,75.25,12.23,69.75,68.63,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,0,53.99,606,63.79,9.01,542,66.86,6.97,581,68.79,7.74,25.5,63.27,602,66.11,7,28.94,698,567,75.25,12.23,69.75,69.2,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,0,53.69,590,63.79,9.01,534,66.86,5.97,564,68.79,7.74,24.49,63.27,585,66.11,7,24.92,687,552,75.25,12.23,69.75,68.19,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,655,69.68,744,7.17,643.6,69.24,738.3,7.17,655,69.68,745,7.17,639,68.67,737,7.17
"2013-12-27 09:30:00",102496,0,54.18,597,62.78,9.01,526,66.86,5.97,589,68.79,6.73,45.88,62.27,601,66.11,7,46.34,705,553,75.25,12.23,69.75,69.2,0,60.5,62.5,66.25,65.75,70,74,68.75,67.5,69,72.25,72.25,0,53.88,595.7,63.21,9.01,525.4,66.86,5.97,572.4,68.79,7.145,27.95,63.09,596.9,66.11,7,29.28,702.6,557.3,75.25,12.23,69.75,69.2,0,60.5,62.5,66.67,65.75,70,74,68.75,67.53,69,72.25,72.25,0,54.2,604,63.79,9.01,534,66.86,5.97,589,68.79,7.74,45.88,63.27,609,66.11,7,46.34,705,568,75.25,12.23,69.75,69.2,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,0,53.52,590,62.78,9.01,518,66.86,5.97,565,68.79,6.73,23.48,62.27,593,66.11,7,22.87,697,546,75.25,12.23,69.75,69.2,0,60.5,62.5,66.25,65.75,70,74,68.75,67.5,69,72.25,72.25,655,69.68,753,7.17,654.2,69.68,748,7.17,655,69.68,753,7.17,647,69.68,744,7.17
"2013-12-27 09:45:00",102497,0,54.83,594,62.78,10.06,527,67.87,5.98,580,68.79,6.73,27.67,58.25,594,66.11,7,27.15,710,552,75.25,11.23,69.75,69.2,0,60.5,62.5,66.25,65,70,74,68.75,67.5,68.5,72,72.25,0,54.45,597.3,62.78,9.72,534.2,66.94,6.508,577,68.79,6.73,36.18,60.37,591.3,66.11,7,33.73,706.9,554.3,75.25,11.96,69.75,69.2,0,60.5,62.5,66.25,65.21,70,74,68.75,67.5,68.58,72.07,72.25,0,54.83,606,62.78,10.06,542,67.87,6.98,589,68.79,6.73,48.91,62.27,602,66.11,7,47.34,711,560,75.25,12.23,69.75,69.2,0,60.5,62.5,66.25,65.75,70,74,68.75,67.5,69,72.25,72.25,0,54.12,590,62.78,9.01,526,66.86,5.98,566,68.79,6.73,27.67,58.25,585,66.11,7,27.15,702,552,75.25,11.23,69.75,69.2,0,60.5,62.5,66.25,61.25,70,74,68.75,67.5,68.5,72,72.25,655,69.68,753,7.17,654.4,69.07,753,7.17,655,69.68,753,7.17,647,68.68,753,7.17
"2013-12-27 10:00:00",102498,0,55.16,606,62.78,9.06,518,66.86,5.98,581,68.79,6.73,25.66,53.21,577,66.11,7,26.15,712,553,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,70,74,68.25,67.5,68.5,72,71.75,0,54.61,597.7,62.78,9.3,526.4,67.62,5.98,576.8,68.79,6.73,26.21,55.18,589.7,66.11,7,26.5,710,556.5,75.25,11.23,69.75,69.2,0,60.5,62.5,65.81,64.9,70,74,68.34,67.5,68.5,72,72.13,0,55.21,606,62.78,10.06,534,67.87,5.98,589,68.79,6.73,27.67,58.25,594,66.11,7,27.15,714,560,75.25,11.23,69.75,69.2,0,60.5,62.5,66.25,65,70,74,68.75,67.5,68.5,72,72.25,0,54.23,590,62.78,9.06,518,66.86,5.98,565,68.79,6.73,25.66,53.21,577,66.11,7,26.15,705,552,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,63,70,74,68.25,67.5,68.5,72,71.75,654,69.68,753,7.17,654.6,69.68,756,7.17,663,69.68,761,7.17,654,69.68,753,7.17
"2013-12-27 10:15:00",102499,0,55.35,606,62.78,9.06,518,66.86,4.97,565,68.79,6.73,24.66,53.21,586,66.11,7,34.24,711,560,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.75,74,68.25,67.5,68.5,72,71.75,0,55.66,605.1,62.78,9.06,511,66.86,5.049,571,68.79,6.73,25.05,55.33,588.4,66.11,7,37.45,713.2,555.9,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.98,74,68.25,67.5,68.5,72,71.75,0,56.03,606,62.78,9.06,518,66.86,5.98,581,68.79,6.73,25.66,59.27,594,66.11,7,47.42,717,560,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,70,74,68.25,67.5,68.5,72,71.75,0,55.02,598,62.78,9.06,510,66.86,4.97,564,68.79,6.73,24.66,52.2,577,66.11,7,26.11,709,552,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.75,74,68.25,67.5,68.5,72,71.75,663,69.68,769,7.17,660.7,69.68,759,7.17,663,69.68,769,7.17,654,69.68,753,7.17
"2013-12-27 10:30:00",102500,0,57.59,606,62.78,9.06,503,66.86,4.97,565,68.79,6.73,24.66,52.2,579,67.12,7,30.23,716,553,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.75,74,68,67.5,68.5,72,71.75,0,55.6,609.4,62.78,9.06,513.5,66.86,4.97,566.1,68.79,6.73,24.66,52.3,582.9,66.31,7,31.15,715.9,557.9,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.75,74,68.13,67.5,68.5,72,71.75,0,57.59,614,62.78,9.06,519,66.86,4.97,573,68.79,6.73,24.66,53.21,586,67.12,7,34.24,719,560,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.75,74,68.25,67.5,68.5,72,71.75,0,55.13,606,62.78,9.06,503,66.86,4.97,565,68.79,6.73,24.66,52.2,577,66.11,7,30.23,711,553,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.75,74,67.75,67.5,68.5,72,71.75,663,69.68,760,7.17,663.3,69.68,762.2,7.17,671,69.68,769,7.17,654,69.68,760,7.17
"2013-12-27 10:45:00",102501,0,59.74,606,63.78,9.06,526,66.86,5.97,565,68.79,6.73,33.06,54.27,586,67.12,7,30.23,720,560,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,65.5,69.5,74,67.75,67.5,68.5,72,71.75,0,58.88,606,63.21,9.06,512.9,66.86,5.57,565.2,68.79,6.73,38.12,55.28,584.8,67.12,7,30.23,718.7,557.9,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.96,69.68,74,67.68,67.5,68.5,72,71.75,0,59.93,606,63.78,9.06,526,66.86,5.97,572,68.79,6.73,49.21,58.29,594,67.12,7,30.23,723,560,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,65.5,69.75,74,68,67.5,68.5,72,71.75,0,57.61,606,62.78,9.06,502,66.86,4.97,564,68.79,6.73,23.64,52.2,570,67.12,7,30.23,715,553,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,69.5,74,67.5,67.5,68.5,72,71.75,662,69.68,769,7.17,663.7,69.68,761.5,7.17,671,69.68,769,7.17,662,69.68,760,7.17
"2013-12-27 11:00:00",102502,0,58.38,606,63.78,9.06,518,66.86,4.97,565,68.79,6.73,28.03,51.24,594,67.12,7,39.36,720,561,75.25,11.23,68.74,69.2,0,60.5,62.5,66.25,65.5,69.5,74,67.75,67.5,68.5,72,71.75,0,58.91,603.8,63.78,9.06,518.9,66.86,5.659,568,68.79,6.73,28.86,53.51,587.9,67.12,6.546,37.64,719.3,561,75.25,11.23,69.26,69.2,0,60.5,62.5,66.09,65.5,69.5,74,67.75,67.5,68.5,72,71.75,0,59.74,606,63.78,9.06,526,66.86,5.97,580,68.79,6.73,33.06,54.27,594,67.12,7,47.45,724,568,75.25,11.23,69.75,69.2,0,60.5,62.5,66.25,65.5,69.5,74,67.75,67.5,68.5,72,71.75,0,58.35,598,63.78,9.06,511,66.86,4.97,565,68.79,6.73,28.03,51.24,585,67.12,5.99,27.14,714,553,75.25,11.23,68.74,69.2,0,60.5,62.5,65.75,65.5,69.5,74,67.75,67.5,68.5,72,71.75,679,69.68,769,7.17,665,69.68,765.8,7.17,679,69.68,769,7.17,655,69.68,761,7.17
"2013-12-27 11:15:00",102503,0,57.67,606,63.78,9.06,503,66.86,4.97,565,68.79,6.73,27.03,54.27,602,67.12,6,30.31,715,560,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.75,0,58.14,605.3,63.78,9.06,507.7,66.86,4.97,566.6,68.79,6.73,27.59,55.75,596.6,67.12,6.8,31.88,717.2,561.4,75.25,11.23,68.74,69.2,0,60.5,62.5,66.39,65.5,69.5,74,67.75,67.53,68.5,71.96,71.75,0,58.4,613,63.78,9.06,518,66.86,4.97,573,68.79,6.73,28.03,59.32,602,67.12,7,39.36,721,568,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,72,71.75,0,57.67,598,63.78,9.06,503,66.86,4.97,564,68.79,6.73,27.03,51.24,585,67.12,6,30.31,714,552,75.25,11.23,68.74,69.2,0,60.5,62.5,66.25,65.5,69.5,74,67.75,67.5,68.5,71.75,71.75,663,70.68,761,7.17,673.4,70.1,768.5,7.17,679,70.68,769,7.17,663,69.68,761,7.17
"2013-12-27 11:30:00",102504,0,57.69,605,63.78,9.06,503,66.86,4.97,573,68.79,6.73,26.03,56.31,593,67.12,6,38.46,724,560,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.75,0,57.59,601.2,63.78,9.06,503.7,66.86,4.97,565.9,68.79,6.73,26.49,52.81,599.5,67.12,6,29.83,719,562.1,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.75,0,57.78,606,63.78,9.06,511,66.86,4.97,573,68.79,6.73,27.03,56.31,602,67.12,6,38.46,724,568,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.75,0,57.37,590,63.78,9.06,502,66.86,4.97,565,68.79,6.73,26.03,52.26,593,67.12,6,28.28,713,560,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.75,663,70.68,761,6.17,663.8,70.68,761,6.187,670,70.68,761,7.17,663,70.68,761,6.17
"2013-12-27 11:45:00",102505,0,59,598,63.78,9.06,518,66.86,5.97,557,68.79,6.73,48.46,52.33,610,67.12,6,32.39,719,568,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.25,0,58.22,600.2,63.78,9.06,501.9,66.86,5.103,563.9,68.79,6.73,31.59,55.37,605.3,67.12,6,40.24,718.6,566.3,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.36,0,59,606,63.78,9.06,518,66.86,5.97,569,68.79,6.73,48.46,59.35,610,67.12,6,47.59,725,576,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.75,0,57.69,598,63.78,9.06,495,66.86,4.97,557,68.79,6.73,25.02,52.33,593,67.12,6,32.39,712,560,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.25,663,70.68,761,6.17,662,70.68,761,6.17,671,70.68,761,6.17,655,70.68,761,6.17
"2013-12-27 12:00:00",102506,0,63.91,598,63.78,9.06,510,66.86,4.97,564,68.79,6.73,29.29,59.39,610,67.12,6,33.4,723,574,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,0,60.68,592.4,63.78,9.06,512.7,66.86,5.703,562.7,68.79,6.73,35.48,53.49,609.2,67.12,6,32.12,719.9,567.2,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.36,74,67.75,68,68.5,71.6,71.25,0,63.91,603,63.78,9.06,518,66.86,5.97,565,68.79,6.73,48.46,59.39,618,67.12,6,33.4,723,575,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,71.75,71.25,0,58.98,590,63.78,9.06,503,66.86,4.97,557,68.79,6.73,29.29,52.33,601,67.12,6,31.39,717,560,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,679,70.68,753,6.17,672.6,70.68,756.7,6.17,679,70.68,761,6.17,663,70.68,753,6.17
"2013-12-27 12:15:00",102507,0,65.82,597,63.78,9.06,495,66.86,4.97,557,68.79,6.73,30.29,55.37,610,67.12,6,34.41,719,575,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,0,65.42,596.1,63.78,9.06,504.2,66.86,4.97,563.5,68.79,6.73,29.66,56.36,614.8,67.12,6,34.3,718.9,572,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,0,65.87,606,63.78,9.06,510,66.86,4.97,565,68.79,6.73,30.29,59.39,623,67.12,6,34.41,722,576,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,0,63.97,590,63.78,9.06,495,66.86,4.97,557,68.79,6.73,29.29,55.37,609,67.12,6,33.4,716,568,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,679,70.68,753,6.17,675.2,70.68,758.5,6.17,679,70.68,761,6.17,671,70.68,753,6.17
"2013-12-27 12:30:00",102508,0,64.29,590,63.78,9.06,495,66.86,4.97,565,68.79,6.73,28.29,59.42,625,67.12,6,33.41,720,576,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,66,69.25,74,67.75,68.5,68.5,71.5,71.25,0,64.99,596,63.78,9.06,495,66.86,4.97,562.3,68.79,6.73,28.76,56.05,614.7,67.12,6,33.62,722,574.5,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.65,69.25,74,67.75,68.37,68.5,71.5,71.25,0,65.82,605,63.78,9.06,495,66.86,4.97,565,68.79,6.73,30.29,60.44,626,67.12,6,34.41,726,576,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,66,69.25,74,67.75,68.5,68.5,71.5,71.25,0,64.29,590,63.78,9.06,495,66.86,4.97,557,68.79,6.73,28.29,54.36,609,67.12,6,33.41,718,568,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,670,70.68,761,6.17,674,70.68,758.5,6.17,679,70.68,761,6.17,670,70.68,753,6.17
"2013-12-27 12:45:00",102509,0,63.83,590,63.78,9.06,495,66.86,4.97,565,68.79,5.73,27.27,54.37,617,67.12,6,43.62,720,583,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,65.75,68.75,74,67.75,68.5,68.5,71.25,71.25,0,63.81,589.2,63.78,9.06,495,66.86,4.97,564.4,68.79,6.719,28.27,55.91,618.8,67.12,6,40.1,723.3,575.6,75.18,11.23,68.74,69.2,0,60.5,62.5,67.24,65.8,68.77,74,67.75,68.5,68.5,71.3,71.25,0,64.29,590,63.78,9.06,495,66.86,4.97,565,68.79,6.73,28.29,59.42,626,67.12,6,48.64,728,583,75.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66,69.25,74,67.75,68.5,68.5,71.5,71.25,0,63.07,582,63.78,9.06,495,66.86,4.97,557,68.79,5.73,27.27,54.37,610,67.12,6,30.36,719,568,74.25,11.23,68.74,69.2,0,60.5,62.5,66.75,63.5,68.75,74,67.75,68.5,68.5,71.25,71.25,671,70.68,753,6.17,664.9,70.68,755.6,6.17,671,70.68,761,6.17,662,70.68,753,6.17
"2013-12-27 13:00:00",102510,0,63.26,597,63.78,9.06,511,66.86,5.97,565,68.79,5.73,32.48,57.43,633,67.12,6,35.58,728,583,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66.75,68.75,74,67.75,68.5,68.5,71.25,71.25,0,63.77,592.4,63.78,9.06,504.9,66.86,5.659,562.6,68.79,5.73,40.33,56.2,627.1,67.12,6,36.97,724.6,578.4,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66.16,68.75,74,67.75,68.5,68.5,71.25,71.25,0,64.62,598,63.78,9.06,511,66.86,5.97,565,68.79,5.73,49.68,60.45,634,67.12,6,43.62,729,583,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66.75,68.75,74,67.75,68.5,68.5,71.25,71.25,0,62.96,590,63.78,9.06,495,66.86,4.97,557,68.79,5.73,27.27,54.37,617,67.12,6,35.58,720,568,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,65.75,68.75,74,67.75,68.5,68.5,71.25,71.25,671,70.68,760,6.17,672.2,70.68,757.7,6.17,679,70.68,760,6.17,670,70.68,753,6.17
"2013-12-27 13:15:00",102511,0,62.98,590,63.78,9.06,510,66.86,4.97,557,69.79,5.73,28.46,53.41,633,67.12,6,34.58,723,583,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,67.25,68.75,74,67.75,68.5,68.5,71.25,71.25,0,63.42,589.9,63.78,9.06,508,66.86,5.564,560.4,69.54,5.73,29.83,55.28,629.3,67.12,6,35.29,726.6,580,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66.89,68.75,74,67.75,68.5,68.5,71.25,71.25,0,63.97,598,63.78,9.06,511,66.86,5.97,565,69.79,5.73,32.48,57.43,634,67.12,6,35.58,730,584,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,67.25,68.75,74,67.75,68.5,68.5,71.25,71.25,0,62.96,582,63.78,9.06,503,66.86,4.97,549,68.79,5.73,28.46,53.41,625,67.12,6,34.58,723,576,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66.75,68.75,74,67.75,68.5,68.5,71.25,71.25,679,70.68,753,6.17,668.8,70.68,753.6,6.17,679,70.68,760,6.17,663,70.68,753,6.17
"2013-12-27 13:30:00",102512,0,64.46,590,63.78,9.06,503,66.86,4.97,573,69.79,5.73,28.46,57.46,641,67.12,6,33.58,725,583,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,67.25,68.75,74,68.25,69,68.5,71,71.25,0,63.25,588,63.78,9.06,503,66.86,4.97,564.6,69.79,5.73,28.46,56.25,637.3,67.12,6,34.21,723.7,581.6,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,67.25,68.75,74,67.98,68.84,68.5,71.07,71.25,0,64.46,597,63.78,9.06,511,66.86,4.97,573,69.79,5.73,28.46,60.5,642,67.12,6,34.58,727,584,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,67.25,68.75,74,68.25,69,68.5,71.25,71.25,0,62.55,583,63.78,9.06,495,66.86,4.97,557,69.79,5.73,28.46,53.41,625,67.12,6,33.58,719,576,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,67.25,68.75,74,67.75,68.5,68.5,71,71.25,671,69.67,760,6.17,677.3,70.36,755.8,6.17,686,70.68,760,6.17,671,69.67,753,6.17
"2013-12-27 13:45:00",102513,0,66.69,590,63.78,9.06,503,66.86,4.97,569,69.79,5.73,31.48,55.46,633,67.12,6,40.64,731,584,74.25,11.23,68.74,68.19,0,60.5,62.5,67.75,67.5,68.75,74,68.25,69,68.5,71,71.25,0,66.07,590.1,63.78,9.06,504.8,66.86,4.97,569.4,69.79,5.73,29.67,56.09,634,67.12,6,35.24,726.4,582.2,74.25,11.23,68.74,69.05,0,60.5,62.5,67.67,67.29,68.75,74,68.25,69,68.5,71,71.25,0,66.72,597,63.78,9.06,510,66.86,4.97,579,69.79,5.73,31.48,57.46,641,67.12,6,40.64,733,584,74.25,11.23,68.74,69.2,0,60.5,62.5,67.75,67.5,68.75,74,68.25,69,68.5,71,71.25,0,64.51,590,63.78,9.06,503,66.86,4.97,565,69.79,5.73,28.46,55.46,628,67.12,6,33.58,722,576,74.25,11.23,68.74,68.19,0,60.5,62.5,67.25,64.25,68.75,74,68.25,69,68.5,71,71.25,694,69.67,760,6.17,685.9,69.67,757.5,6.17,694,69.67,760,6.17,671,69.67,753,6.17
"2013-12-27 14:00:00",102514,0,66.88,581,63.78,9.06,518,66.86,5.97,565,69.79,6.73,49.76,57.46,641,67.12,7,40.64,737,584,74.25,11.23,68.74,68.19,0,60.5,62.5,67.75,68,69.75,74,68.25,69,68.5,71,71.75,0,66.74,589.5,63.78,9.06,506.1,66.86,5.231,567.5,69.79,5.786,36.88,58.05,638.1,67.12,7,46.28,732.7,583.4,74.25,11.23,68.74,68.19,0,60.5,62.5,67.75,67.56,69.44,74,68.25,69,68.5,71,71.34,0,66.88,598,63.78,9.06,518,66.86,5.97,573,69.79,6.73,49.76,61.52,649,67.12,7,49.73,740,592,74.25,11.23,68.74,68.19,0,60.5,62.5,67.75,68,69.75,74,68.25,69,68.5,71,71.75,0,66.58,575,63.78,9.06,503,66.86,4.97,565,69.79,5.73,31.48,55.46,633,67.12,7,40.64,729,576,74.25,11.23,68.74,68.19,0,60.5,62.5,67.75,67.5,68.75,74,68.25,69,68.5,71,71.25,719,69.67,769,6.17,713.7,69.67,765.3,6.17,727,69.67,769,6.17,694,69.67,760,6.17
"2013-12-27 14:15:00",102515,0,66.15,582,63.78,9.06,519,67.87,5.97,566,69.79,6.73,32.65,55.45,641,67.12,7,37.63,739,584,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.5,70.75,74,68.25,69.5,68.5,71,71.75,0,66.54,581.3,63.78,9.06,521.7,67.18,5.97,566.4,69.79,6.73,38.49,56.08,639,67.12,7,38.52,737.2,586.9,74.25,11.23,68.13,68.19,0,60.5,62.5,68.03,68.24,70.46,74,68.25,69.37,68.5,71,71.75,0,66.99,582,63.78,9.06,526,67.87,5.97,579,69.79,6.73,49.76,57.46,643,67.12,7,40.64,740,591,74.25,11.23,68.74,68.19,0,60.5,62.5,68.25,68.5,70.75,74,68.25,69.5,68.5,71,71.75,0,66.12,574,63.78,9.06,518,66.86,5.97,565,69.79,6.73,32.65,55.45,634,67.12,7,37.63,734,576,74.25,11.23,67.74,68.19,0,60.5,62.5,67.75,68,69.75,74,68.25,69,68.5,71,71.75,718,69.67,769,6.17,713.9,69.67,767.8,6.17,719,69.67,769,6.17,703,69.67,761,6.17
"2013-12-27 14:30:00",102516,0,66.77,583,63.78,9.06,511,66.86,5.97,565,69.79,6.73,32.65,60.47,649,67.12,7,36.63,741,584,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.5,71.75,74,68.75,69.5,68.5,71,71.75,0,66.61,583.5,63.78,9.06,515.2,66.97,5.97,567.4,69.79,6.73,32.65,59.97,648.3,67.12,7,36.77,740.4,588.6,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.5,71.23,74,68.75,69.5,68.5,71,71.75,0,66.99,589,63.78,9.06,519,67.87,5.97,573,69.79,6.73,32.65,62.48,657,67.12,7,37.63,744,592,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.5,71.75,74,68.75,69.5,68.5,71,71.75,0,66.12,582,63.78,9.06,502,66.86,5.97,564,69.79,6.73,32.65,55.45,641,67.12,7,36.63,738,584,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.5,70.75,74,68.75,69.5,68.5,71,71.75,703,69.67,769,6.17,708.1,69.67,770.2,6.17,718,69.67,777,6.17,703,69.67,769,6.17
"2013-12-27 14:45:00",102517,0,66.88,583,63.78,9.06,511,66.86,5.97,565,69.79,6.73,32.65,60.47,657,67.12,7,37.63,740,592,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,69,71.75,74,68.75,70,68.5,71,71.75,0,66.92,584,63.78,9.06,513,66.86,5.97,564.1,69.79,6.73,32.65,60.47,652.6,67.12,7,37.27,741.1,588.8,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.87,71.75,74,68.75,69.94,68.5,71,71.75,0,67.05,589,63.78,9.06,518,66.86,5.97,565,69.79,6.73,32.65,60.47,658,67.12,7,37.63,745,599,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,69,71.75,74,68.75,70,68.5,71,71.75,0,66.75,583,63.78,9.06,511,66.86,5.97,557,69.79,6.73,32.65,60.47,649,67.12,7,36.63,738,584,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.5,71.75,74,68.75,69.5,68.5,71,71.75,700,68.67,768,6.17,695.8,69.61,764,6.17,703,69.67,769,6.17,686,68.67,761,6.17
"2013-12-27 15:00:00",102518,0,66.61,582,63.78,9.06,503,66.86,5.97,564,69.79,6.73,31.65,61.47,649,67.12,7,48.75,744,591,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72.75,74,68.75,70,68.5,71,71.75,0,66.41,583.8,63.78,9.06,506.7,66.86,5.97,566.9,69.79,6.73,32.38,60.71,656.1,67.12,7,41.44,740.5,593.3,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,69,72.24,74,68.75,70,68.5,71,71.75,0,66.88,590,63.78,9.06,511,66.86,5.97,573,69.79,6.73,32.65,61.47,657,67.12,7,49.76,746,599,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72.75,74,68.75,70,68.5,71,71.75,0,66.15,582,63.78,9.06,503,66.86,5.97,564,69.79,6.73,31.65,60.47,649,67.12,7,33.54,737,586,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,69,71.75,74,68.75,70,68.5,71,71.75,695,68.67,768,6.17,702.9,68.67,768,6.17,711,68.67,768,6.17,695,68.67,768,6.17
"2013-12-27 15:15:00",102519,0,67.13,574,63.78,9.06,519,66.86,6.97,565,69.79,6.73,43.99,62.47,657,67.12,7,37.68,748,599,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72.75,74,69.25,70,68.5,71,72.25,0,66.92,572.8,63.78,9.06,511.8,66.86,6.148,565.8,69.79,6.73,40.62,61.68,654.4,67.12,7,40.55,746.6,595.8,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,68.96,72.75,74,69.25,70,68.5,71,71.78,0,67.21,582,63.78,9.06,527,66.86,6.97,581,69.79,6.73,50.03,62.47,658,67.12,7,48.75,750,599,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72.75,74,69.25,70,68.5,71,72.25,0,66.61,566,63.78,9.06,503,66.86,4.97,564,69.79,6.73,30.64,61.47,649,67.12,7,37.68,743,591,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,68,72.75,74,68.75,70,68.5,71,71.75,687,68.67,769,6.17,695.9,68.67,773.8,6.17,703,68.67,777,6.17,687,68.67,768,6.17
"2013-12-27 15:30:00",102520,0,66.39,574,63.78,9.06,518,66.86,5.97,565,69.79,6.73,32.92,63.47,658,67.12,7,35.68,737,599,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72,74,69.25,70,68.5,71,73.25,0,66.67,575.7,63.78,9.06,518.5,66.86,6.02,568.9,69.79,6.73,36.05,62.94,659,67.12,7,37.14,744.7,599.6,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72.34,74,69.25,70,68.5,71,72.62,0,67.13,582,63.78,9.06,526,66.86,6.97,580,69.79,6.73,43.99,63.47,665,67.12,7,37.68,750,607,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72.75,74,69.25,70,68.5,71,73.25,0,66.26,572,63.78,9.06,518,66.86,5.97,565,69.79,6.73,32.92,62.47,657,67.12,7,35.68,737,592,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72,74,69.25,70,68.5,71,72.25,663,68.67,761,6.17,676.1,68.67,765.8,6.17,687,68.67,769,6.17,663,68.67,761,6.17
"2013-12-27 15:45:00",102521,0,66.86,574,63.78,9.06,511,66.86,5.97,565,69.79,6.73,32.92,63.47,658,67.12,7,35.68,732,600,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.25,68.5,71,72.75,0,66.6,574.4,63.78,9.06,511.9,66.86,5.97,566,69.79,6.73,32.92,63.47,659.6,67.12,7,35.68,736,601.1,74.25,11.23,67.74,68.19,0,60.5,62.5,68.86,69.05,72,74,69.25,70.25,68.5,71,72.89,0,66.91,582,63.78,9.06,519,66.86,5.97,573,69.79,6.73,32.92,63.47,666,67.12,7,35.68,739,607,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.25,68.5,71,73.25,0,66.28,574,63.78,9.06,504,66.86,5.97,565,69.79,6.73,32.92,63.47,657,67.12,7,35.68,732,599,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72,74,69.25,70,68.5,71,72.75,654,68.67,752,6.17,659.5,68.67,759.2,6.17,671,68.67,761,6.17,654,68.67,752,6.17
"2013-12-27 16:00:00",102522,0,67.4,581,63.78,9.06,511,66.86,5.97,565,69.79,6.73,30.91,63.47,658,67.12,7,38.68,725,607,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.75,68.5,71,72.25,0,67.14,576.1,63.78,9.06,514.9,66.86,5.97,565.3,69.79,6.73,31.43,63.47,658,67.12,7,34.79,728,603.8,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.66,68.5,71,72.51,0,67.51,582,63.78,9.06,518,66.86,5.97,573,69.79,6.73,32.92,63.47,658,67.12,7,38.68,735,607,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.75,68.5,71,72.75,0,66.77,574,63.78,9.06,511,66.86,5.97,565,69.79,6.73,30.91,63.47,658,67.12,7,32.63,722,600,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.25,68.5,71,72.25,639,68.67,745,6.17,647.7,68.67,750.9,6.17,654,68.67,752,6.17,639,68.67,745,6.17
"2013-12-27 16:15:00",102523,0,66.56,570,63.78,9.06,511,66.86,5.97,573,70.8,6.73,30.91,63.47,658,67.12,7,37.74,717,608,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.75,74,69.25,70.75,68.5,71,72.25,0,66.92,575.5,63.78,9.06,513.8,66.86,5.97,565,70.58,6.73,30.91,63.47,651.9,67.12,7,44.18,718.9,607.1,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.8,74,69.25,70.75,68.5,71.14,72.25,0,67.43,581,63.78,9.06,519,66.86,5.97,573,70.8,6.73,30.91,63.47,658,67.12,7,48.84,725,611,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.75,68.5,71.25,72.25,0,66.56,567,63.78,9.06,510,66.86,5.97,564,69.79,6.73,30.91,63.47,641,67.12,7,37.74,715,600,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.75,74,69.25,70.75,68.5,71,72.25,639,68.67,744,6.17,639.1,68.67,743,6.17,646,68.67,745,6.17,639,68.67,732,6.17
"2013-12-27 16:30:00",102524,0,66.47,567,63.78,9.06,526,66.86,5.97,565,70.8,6.73,41.22,63.47,649,67.12,7,34.71,704,615,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.25,0,66.46,574.4,63.78,9.06,516.4,66.86,5.97,564.4,70.8,6.73,40.29,63.47,648.6,67.12,7,35.51,713.1,607.2,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.49,74,69.61,70.75,68.5,71.24,72.25,0,66.72,582,63.78,9.06,526,66.86,5.97,566,70.8,6.73,50.33,63.47,658,67.12,7,37.74,719,615,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.75,74,69.75,70.75,68.5,71.25,72.25,0,66.15,567,63.78,9.06,511,66.86,5.97,557,70.8,6.73,30.91,63.47,641,67.12,7,34.71,703,600,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.25,70.75,68.5,71,72.25,638,68.67,729,6.17,635.2,68.67,737.4,6.17,639,68.67,744,6.17,631,68.67,729,6.17
"2013-12-27 16:45:00",102525,0,65.11,582,63.78,9.06,510,66.86,5.97,565,70.8,6.73,30.15,63.47,641,67.12,7,33.7,700,608,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.25,0,65.75,573.2,63.78,9.06,514.1,66.86,5.97,563.9,70.8,6.73,32.69,63.47,648.2,67.12,7,33.73,702.8,612.4,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.25,0,66.39,582,63.78,9.06,526,66.86,5.97,565,70.8,6.73,41.22,63.47,658,67.12,7,34.71,707,616,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.25,0,65.11,566,63.78,9.06,510,66.86,5.97,557,70.8,6.73,30.15,63.47,641,67.12,7,33.7,699,608,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.25,638,68.67,728,6.17,636.8,68.67,730.9,6.17,638,68.67,737,6.17,631,68.67,728,6.17
"2013-12-27 17:00:00",102526,0,66.12,574,63.78,9.06,502,66.86,5.97,557,70.8,5.73,29.14,63.47,642,67.12,8.01,32.7,693,608,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.75,0,64.78,575.2,63.78,9.06,504.1,66.86,5.97,561.3,70.8,6.108,29.17,63.47,646.5,67.12,7.297,32.84,696.6,608.7,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.34,0,66.12,582,63.78,9.06,510,66.86,5.97,565,70.8,6.73,30.15,63.47,650,67.12,8.01,33.7,701,616,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.75,0,64.1,574,63.78,9.06,495,66.86,5.97,550,70.8,5.73,29.14,63.47,641,67.12,7,32.7,692,608,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.25,647,68.67,728,6.17,643.5,68.67,728,6.17,647,68.67,728,6.17,638,68.67,728,6.17
"2013-12-27 17:15:00",102527,0,66.47,574,63.78,9.06,495,66.86,4.97,549,70.8,5.73,31.15,64.47,649,67.12,8.01,45.94,690,611,74.25,11.23,67.74,68.19,0,60.5,62.5,68.25,68.25,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.65,574.6,63.78,9.06,495.4,66.86,5.053,556,70.8,5.73,30.76,63.97,641,67.12,8.01,40.44,692.4,609.2,74.25,11.23,67.74,68.19,0,60.5,62.5,68.82,68.91,71.25,74,69.75,70.75,68.5,71.3,72.75,0,66.91,582,63.78,9.06,502,66.86,5.97,565,70.8,5.73,31.15,64.47,649,67.12,8.01,48.97,697,615,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,70,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.12,567,63.78,9.06,495,66.86,4.97,549,70.8,5.73,29.14,63.47,633,67.12,8.01,31.69,686,608,74.25,11.23,67.74,68.19,0,60.5,62.5,66.5,64.75,71.25,74,69.75,70.75,68.5,71.25,72.75,647,67.66,728,6.17,646.5,68.5,728,6.17,655,68.67,728,6.17,638,67.66,728,6.17
"2013-12-27 17:30:00",102528,0,66.47,574,63.78,9.06,502,66.86,4.97,557,71.8,5.73,43.37,64.47,639,67.12,8.01,34.87,691,608,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69.25,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.64,571.8,63.78,9.06,499.5,66.86,4.97,556,71.33,5.73,32.16,64.47,635.4,67.12,8.01,38.17,690.7,609.8,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,68.91,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.83,581,63.78,9.06,503,66.86,4.97,565,71.8,5.73,43.37,64.47,650,67.12,8.01,45.94,693,615,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69.25,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.42,567,63.78,9.06,495,66.86,4.97,543,70.8,5.73,30.15,64.47,633,67.12,8.01,34.87,687,607,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,68.25,71.25,74,69.75,70.75,68.5,71.5,72.75,647,67.66,737,6.17,646.9,67.66,729.5,6.17,647,67.66,737,6.17,639,67.66,728,6.17
"2013-12-27 17:45:00",102529,0,66.34,567,63.78,9.06,511,66.86,5.97,557,70.8,6.73,33.29,65.47,625,66.11,8.01,34.87,689,611,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.21,569.5,63.78,9.06,509.3,66.86,5.948,560.4,70.81,6.558,42.26,65.09,635.2,66.89,8.01,34.87,691.2,610.4,74.25,11.23,67.74,68.66,0,60.5,62.5,68.75,69.43,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.47,574,63.78,9.06,511,66.86,5.97,565,71.8,6.73,50.45,65.47,642,67.12,8.01,34.87,696,616,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,0,65.98,566,63.78,9.06,502,66.86,4.97,549,70.8,5.73,33.29,64.47,625,66.11,8.01,34.87,687,608,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69.25,71.25,74,69.75,70.75,68.5,71.5,72.75,647,68.67,729,6.17,647.7,68.63,730.3,6.17,655,68.67,737,6.17,647,67.66,729,6.17
"2013-12-27 18:00:00",102530,0,66.75,567,63.78,9.06,503,66.86,5.97,564,70.8,6.73,32.29,65.47,633,66.11,8.01,34.87,690,615,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.72,571.3,63.78,9.06,504.7,66.86,5.97,561.6,70.8,6.73,33.03,65.47,634.7,66.11,8.01,34.87,690.6,612.9,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,0,67.02,574,63.78,9.06,511,66.86,5.97,565,70.8,6.73,33.29,65.47,642,66.11,8.01,34.87,694,616,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.39,567,63.78,9.06,495,66.86,5.97,557,70.8,6.73,32.29,65.47,625,66.11,8.01,34.87,688,608,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,639,68.67,729,6.17,647.7,68.67,729,6.17,655,68.67,729,6.17,639,68.67,729,6.17
"2013-12-27 18:15:00",102531,0,66.5,567,63.78,9.06,503,66.86,5.97,541,70.8,6.73,32.29,65.47,625,66.11,8.01,42.98,695,615,74.25,11.23,67.74,70.19,0,60.5,62.5,68.75,69.75,71.25,74,70.25,70.75,68.5,71.75,72.75,0,66.56,567.5,63.78,9.06,502.4,66.86,5.97,557.5,70.8,6.73,32.29,65.47,628,66.11,8.01,34.69,692.3,615.3,74.25,11.23,67.74,69.75,0,60.5,62.5,68.75,69.75,71.25,74,69.99,70.75,68.5,71.61,72.75,0,66.72,574,63.78,9.06,511,66.86,5.97,565,70.8,6.73,32.29,65.47,634,66.11,8.01,42.98,698,623,74.25,11.23,67.74,70.19,0,60.5,62.5,68.75,69.75,71.25,74,70.25,70.75,68.5,71.75,72.75,0,66.45,566,63.78,9.06,495,66.86,5.97,541,70.8,6.73,32.29,65.47,625,66.11,8.01,30.8,688,608,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,655,68.67,737,6.17,650.5,68.67,732,6.17,655,68.67,737,6.17,639,68.67,729,6.17
"2013-12-27 18:30:00",102532,0,66.39,566,63.78,9.06,495,66.86,5.97,557,70.8,5.72,32.29,66.47,625,66.11,8.01,35.94,695,616,74.25,11.23,68.74,70.19,0,60.5,62.5,68.75,69.5,71.25,74,70.25,70.75,68.5,71.75,72.75,0,66.41,566.3,63.78,9.06,500.1,66.86,5.97,553.9,70.8,5.978,32.29,66.28,621,66.11,8.62,42.99,692.6,616.2,74.25,11.23,67.95,70.19,0,60.5,62.5,68.75,69.59,71.25,74,70.25,70.75,68.5,71.75,72.75,0,66.5,574,63.78,9.06,503,66.86,5.97,558,70.8,6.73,32.29,66.47,625,66.11,9.01,49.05,697,623,74.25,11.23,68.74,70.19,0,60.5,62.5,68.75,69.75,71.25,74,70.25,70.75,68.5,71.75,72.75,0,66.26,564,63.78,9.06,495,66.86,5.97,541,70.8,5.72,32.29,65.47,617,66.11,8.01,35.94,687,615,74.25,11.23,67.74,70.19,0,60.5,62.5,68.75,66.75,71.25,74,70.25,70.75,68.5,71.75,72.75,655,67.66,729,7.17,654.3,68.33,736.4,6.998,655,68.67,737,7.17,647,67.66,729,6.17
"2013-12-27 18:45:00",102533,0,66.75,567,63.78,9.06,519,66.86,5.97,549,69.78,6.72,49.54,66.47,617,66.11,8.01,35.95,692,616,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.75,68.75,71.75,72.75,0,66.41,566.3,63.78,9.06,506.5,66.86,5.97,549.9,70.29,6.02,38.9,66.47,622.4,66.11,8.01,34.84,692.9,618,74.25,11.23,68.74,70.21,0,60.5,62.5,68.75,69.76,71.25,74,70.25,70.75,68.65,71.75,72.75,0,66.75,574,63.78,9.06,519,66.86,5.97,557,70.8,6.72,50.55,66.47,626,66.11,8.01,35.95,697,624,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.75,68.75,71.75,72.75,0,66.26,559,63.78,9.06,495,66.86,5.97,541,69.78,5.72,31.27,66.47,617,66.11,8.01,33.93,688,616,74.25,11.23,68.74,70.19,0,60.5,62.5,68.75,69.5,71.25,74,70.25,70.75,68.5,71.75,72.75,623,67.66,745,7.17,645.8,67.66,737,7.17,655,67.66,745,7.17,623,67.66,729,7.17
"2013-12-27 19:00:00",102534,0,66.86,566,63.78,9.06,526,66.86,5.97,565,69.78,6.72,51.55,66.47,610,66.11,8.01,48.04,696,616,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.25,68.75,72,72.75,0,66.85,566.5,63.78,9.06,525.7,66.86,5.97,559.6,69.78,6.72,50.26,66.47,619.4,66.11,8.01,42.98,692.6,616,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.26,68.75,71.87,72.75,0,66.97,582,63.78,9.06,534,66.86,5.97,565,69.78,6.72,51.55,66.47,633,66.11,8.01,48.04,697,624,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.75,68.75,72,72.75,0,66.72,559,63.78,9.06,519,66.86,5.97,549,69.78,6.72,49.54,66.47,601,66.11,8.01,35.95,687,608,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.25,68.75,71.75,72.75,631,67.66,737,7.17,640.5,67.66,741,7.17,655,67.66,753,7.17,607,67.66,729,7.17
"2013-12-27 19:15:00",102535,0,66.97,559,63.78,9.06,535,66.86,6.97,565,69.78,6.72,54.57,66.47,593,66.11,8.01,52.05,694,616,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70.25,68.75,72,72.75,0,66.99,562.6,63.78,9.06,535.4,66.86,6.248,566.5,69.78,6.72,53.38,66.47,602.8,66.11,8.01,50.11,694.8,613.9,74.25,11.23,68.74,71.2,0,60.5,62.5,69.02,70,71.25,74,70.25,70.25,68.75,72,72.75,0,67.1,574,63.78,9.06,550,66.86,6.97,581,69.78,6.72,54.57,66.47,633,66.11,8.01,52.05,699,623,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70.25,68.75,72,72.75,0,66.83,558,63.78,9.06,520,66.86,5.97,557,69.78,6.72,51.55,66.47,586,66.11,8.01,48.04,692,608,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.25,68.75,71.75,72.75,654,67.66,729,7.17,626.7,67.66,748.7,7.17,655,67.66,769,7.17,592,67.66,729,7.17
"2013-12-27 19:30:00",102536,0,66.86,566,63.78,9.06,535,67.88,6.97,573,69.78,7.72,40.39,66.47,609,67.12,8.01,37.69,700,615,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,68.75,72,72.75,0,66.84,560.1,63.78,9.06,541.4,67.85,6.97,570.4,69.78,7.598,50.87,66.47,601.9,66.7,8.01,47.34,699.3,614.4,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70.1,68.75,72,72.75,0,66.97,566,63.78,9.06,550,67.88,6.97,581,69.78,7.72,55.57,66.47,618,67.12,8.01,53.06,703,616,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70.25,68.75,72,72.75,0,66.75,559,63.78,9.06,535,66.86,6.97,565,69.78,6.72,40.39,66.47,578,66.11,8.01,37.69,695,608,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,68.75,72,72.75,647,67.66,744,7.17,633.2,67.66,733.6,7.17,654,67.66,744,7.17,599,67.66,721,7.17
"2013-12-27 19:45:00",102537,0,66.94,559,63.78,9.06,519,66.86,6.97,565,69.78,7.72,34.33,66.47,617,67.12,8.01,36.69,698,616,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,72.75,0,66.83,564.6,63.78,9.06,528.3,67.24,6.97,564.3,69.78,7.72,35.33,66.47,603.1,67.12,8.01,35.42,696.7,617.8,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.64,68.89,72,72.75,0,66.94,566,63.78,9.06,535,67.88,6.97,573,69.78,7.72,40.39,66.47,617,67.12,8.01,37.69,701,623,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,72.75,0,66.75,558,63.78,9.06,519,66.86,6.97,557,69.78,7.72,32.32,66.47,594,67.12,8.01,34.67,692,615,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,68.75,72,72.75,655,67.66,737,7.17,640.5,67.66,738.8,7.17,655,67.66,744,7.17,635,67.66,737,7.17
"2013-12-27 20:00:00",102538,0,67.27,567,63.78,9.06,534,66.86,6.97,564,69.78,7.72,43.35,67.48,617,67.12,8.01,48.76,695,615,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,67.07,565.4,63.78,9.06,524,66.86,6.97,560.9,69.78,7.72,39.4,67.06,609.7,67.12,8.01,43.75,695.7,616.3,74.92,11.23,69.58,72.16,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.15,0,67.27,574,63.78,9.06,534,66.86,6.97,565,69.78,7.72,43.35,67.48,626,67.12,8.01,48.76,699,623,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,66.94,559,63.78,9.06,511,66.86,6.97,549,69.78,7.72,34.33,66.47,593,67.12,8.01,36.69,694,608,74.25,11.23,68.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,72.75,639,67.66,737,7.17,633.5,67.66,728.5,7.17,655,67.66,737,7.17,600,67.66,705,7.17
"2013-12-27 20:15:00",102539,0,66.91,559,63.78,9.06,526,67.87,6.97,565,69.78,7.72,46.37,67.48,626,67.12,8.01,52.79,692,616,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,67.22,562.3,63.78,9.06,531.8,67.55,6.97,565.3,69.78,7.72,45.02,67.48,618.2,67.12,8.01,50.92,694.5,619.4,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,67.4,567,63.78,9.06,542,67.87,6.97,572,69.78,7.72,46.37,67.48,626,67.12,8.01,52.79,696,624,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,66.91,559,63.78,9.06,526,66.86,6.97,564,69.78,7.72,43.35,67.48,609,67.12,8.01,48.76,692,615,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,655,68.67,745,7.17,641.6,68.32,738.5,7.17,655,68.67,745,7.17,623,67.66,729,7.17
"2013-12-27 20:30:00",102540,0,67.27,566,63.78,9.06,534,67.87,6.97,565,69.78,7.72,36.17,68.48,625,67.12,8.01,38.36,698,616,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,67.01,560.3,63.78,9.06,535.2,67.87,6.97,561.5,69.78,7.72,44.39,68.04,624.5,67.12,8.01,47.66,693.9,616.1,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,67.29,566,63.78,9.06,542,67.87,6.97,565,69.78,7.72,48.38,68.48,634,67.12,8.01,53.79,699,623,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,66.77,558,63.78,9.06,526,67.87,6.97,549,69.78,7.72,36.17,67.48,617,67.12,8.01,38.36,690,616,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,631,68.67,737,7.17,641.4,68.67,742.2,7.17,655,68.67,745,7.17,631,68.67,736,7.17
"2013-12-27 20:45:00",102541,0,67.07,566,63.78,9.06,519,66.86,6.97,549,68.77,7.72,34.14,68.48,626,67.12,8.01,49.48,689,616,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,69,72,73,0,67.04,562.3,63.78,9.06,523.7,67.28,6.97,563.2,69.45,7.72,34.18,68.48,624.4,67.12,8.01,38.17,692.9,615.2,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.83,69,72,73.04,0,67.27,566,63.78,9.06,534,67.87,6.97,565,69.78,7.72,36.17,68.48,626,67.12,8.01,49.48,698,623,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,66.86,558,63.78,9.06,519,66.86,6.97,549,68.77,7.72,32.12,68.48,618,67.12,8.01,32.3,687,608,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,69,72,73,631,68.67,729,7.17,629.6,68.67,729,7.17,639,68.67,737,7.17,622,68.67,721,7.17
"2013-12-27 21:00:00",102542,0,67.35,566,63.78,9.06,526,66.86,6.97,556,68.77,7.72,43.2,68.48,625,67.12,8.01,51.49,688,615,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,0,67.17,561.8,63.78,9.06,520.6,66.86,6.97,555.8,68.77,7.72,39.48,68.48,621.7,67.12,8.01,48.62,688.8,615.4,75.25,11.23,69.74,72.38,0,60.5,62.5,69.25,70,71.25,74,70.25,69.77,69,72.14,73,0,67.51,566,63.78,9.06,526,66.86,6.97,564,68.77,7.72,43.2,68.48,626,67.12,8.01,51.49,692,623,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,0,66.88,559,63.78,9.06,511,66.86,6.97,549,68.77,7.72,34.14,68.48,617,67.12,8.01,46.47,685,608,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,69,72,73,631,68.67,721,7.17,635.5,67.96,723.1,7.17,647,68.67,729,7.17,631,67.67,721,7.17
"2013-12-27 21:15:00",102543,0,67.24,558,63.78,9.06,542,67.87,6.97,557,69.77,7.72,47.22,68.48,617,67.12,8.01,56.54,684,608,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,0,67.14,562.2,63.78,9.06,530.4,67.54,6.97,560,69.35,7.72,45.48,68.48,615.7,67.12,8.01,54.16,686.4,609.9,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,0,67.35,566,63.78,9.06,542,67.87,6.97,565,69.77,7.72,47.22,68.48,625,67.12,8.01,56.54,690,615,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,0,66.97,558,63.78,9.06,526,66.86,6.97,549,68.77,7.72,43.2,68.48,609,67.12,8.01,51.49,681,608,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,631,68.67,729,7.17,632.6,68.67,728.2,7.17,639,68.67,740,7.17,623,68.67,721,7.17
"2013-12-27 21:30:00",102544,0,67.24,558,63.78,9.06,535,67.87,6.97,557,69.77,7.72,36.99,68.48,626,67.12,8.01,49.3,683,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.5,73,0,67.34,558,63.78,9.06,537.7,67.87,6.97,562.7,69.77,7.72,45.02,68.48,616.7,67.12,8.01,56.27,684.1,607,75.25,11.23,70.16,73.2,0,60.5,62.5,69.25,70.14,71.25,74,70.25,70,69.24,72.4,73,0,67.62,558,63.78,9.06,542,67.87,6.97,565,69.77,7.72,49.23,68.48,626,67.12,8.01,57.54,689,616,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.5,73,0,67.18,558,63.78,9.06,534,67.87,6.97,557,69.77,7.72,36.99,68.48,609,67.12,8.01,49.3,681,600,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,631,68.67,729,7.17,626.8,68.67,729.9,7.17,639,68.67,737,7.17,623,68.67,729,7.17
"2013-12-27 21:45:00",102545,0,67.4,558,63.78,9.06,518,66.86,6.97,557,69.77,7.72,34.94,68.48,618,67.12,8.01,35.17,681,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.5,73,0,67.51,558,63.78,9.06,525.8,67.44,6.97,559.3,69.77,7.72,35.15,68.48,615.4,67.12,8.01,39.51,684.8,609.6,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.5,73,0,67.7,558,63.78,9.06,535,67.87,6.97,565,69.77,7.72,36.99,68.48,626,67.12,8.01,49.3,687,616,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.5,73,0,67.21,558,63.78,9.06,518,66.86,6.97,557,69.77,7.72,32.92,68.48,609,67.12,8.01,35.17,680,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.5,73,615,68.67,721,7.17,623.8,68.67,728.7,7.17,631,68.67,729,7.17,615,68.67,721,7.17
"2013-12-27 22:00:00",102546,0,67.73,558,63.78,9.06,519,66.86,6.97,557,69.77,7.72,44.01,68.48,610,67.12,8.01,46.22,678,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,69.5,69.25,72.75,73,0,67.64,558,63.78,9.06,523.2,66.86,6.97,555.6,69.77,7.72,40.31,68.48,614.9,67.12,8.01,39.82,681.1,604.5,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,69.89,69.25,72.63,73,0,67.89,558,63.78,9.06,526,66.86,6.97,557,69.77,7.72,44.01,68.48,625,67.12,8.01,46.22,684,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.75,73,0,67.29,558,63.78,9.06,518,66.86,6.97,549,69.77,7.72,34.94,68.48,601,67.12,8.01,35.17,677,600,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,69.5,69.25,72.5,73,615,68.67,713,7.17,611.7,68.67,713.1,7.17,623,68.67,721,7.17,599,68.67,701,7.17
"2013-12-27 22:15:00",102547,0,68.03,558,63.78,9.06,542,67.87,6.97,557,69.77,7.72,48.04,68.48,609,68.12,8.01,52.26,679,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.75,72.75,73.5,0,68.01,558,63.78,9.06,530.9,67.56,6.97,552.5,69.77,7.72,46.25,68.48,612.1,67.69,8.01,50.22,676.8,606.1,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,69.76,69.7,72.75,73.23,0,68.38,558,63.78,9.06,542,67.87,6.97,565,69.77,7.72,48.04,68.48,618,68.12,8.01,52.26,681,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.75,72.75,73.5,0,67.65,558,63.78,9.06,526,66.86,6.97,541,69.77,7.72,44.01,68.48,601,67.12,8.01,46.22,673,600,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,69.5,69.25,72.75,73,615,68.67,729,7.17,619.9,68.67,719.5,7.17,631,68.67,729,7.17,607,68.67,713,7.17
"2013-12-27 22:30:00",102548,0,69.37,558,63.78,9.06,535,67.87,6.97,565,69.77,7.72,37.8,68.48,602,68.12,8.01,45.01,673,600,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,68.55,557,63.78,9.06,539.6,67.87,6.97,560.3,69.77,7.72,45.61,68.48,605.4,68.12,8.01,52.96,674.8,605.1,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.28,71.25,74,70.25,70,69.75,72.75,73.5,0,69.37,558,63.78,9.06,542,67.87,6.97,565,69.77,7.72,50.06,68.48,610,68.12,8.01,55.27,680,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,68.03,551,63.78,9.06,534,67.87,6.97,549,69.77,7.72,37.8,68.48,601,68.12,8.01,45.01,670,600,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.75,72.75,73.5,615,68.67,718,7.17,617.3,68.67,719.9,7.17,630,68.67,729,7.17,607,68.67,713,7.17
"2013-12-27 22:45:00",102549,0,69.8,558,63.78,9.06,526,66.87,6.97,550,69.77,7.72,35.8,68.48,601,68.12,8.01,35.97,669,599,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,69.6,558,63.78,9.06,529.3,67.65,6.97,554.1,69.77,7.72,36.32,68.48,606.2,68.12,8.01,39.03,672.2,601.5,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,69.91,558,63.78,9.06,535,67.87,6.97,565,69.77,7.72,37.8,68.48,610,68.12,8.01,45.01,676,607,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,69.37,558,63.78,9.06,519,66.87,6.97,549,69.77,7.72,34.79,68.48,601,68.12,8.01,35.97,668,592,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,607,68.67,721,7.17,612.4,68.67,718,7.17,615,68.67,721,7.17,607,68.67,713,7.17
"2013-12-27 23:00:00",102550,0,68.82,559,63.78,9.06,534,66.87,6.97,557,69.77,7.72,44.85,68.48,601,68.12,8.01,48.06,674,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,69.54,559.2,63.78,9.06,527.5,66.87,6.97,552.9,69.77,7.72,41.36,68.48,599.9,68.12,8.01,40.82,670.7,599.4,75.25,11.23,70.74,72.78,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,69.99,566,63.78,9.06,534,66.87,6.97,565,69.77,7.72,44.85,68.48,609,68.12,8.01,48.06,675,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,68.82,558,63.78,9.06,519,66.87,6.97,541,69.77,7.72,35.8,68.48,585,68.12,8.01,35.97,667,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,599,68.67,705,7.17,600,68.67,707.7,7.17,607,68.67,721,7.17,584,68.67,705,7.17
"2013-12-27 23:15:00",102551,0,68.71,558,63.78,9.06,542,67.87,6.97,565,69.77,7.72,48.86,68.48,602,68.12,8.01,53.09,669,599,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.5,69.75,72.75,73.5,0,69.13,558.6,63.78,9.06,539.7,67.76,6.97,559.9,69.77,7.72,47.17,68.48,600.8,68.12,8.01,51,669.2,597.7,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.81,69.75,72.75,73.5,0,69.61,559,63.78,9.06,542,67.87,6.97,565,69.77,7.72,48.86,68.48,609,68.12,8.01,53.09,674,608,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,68.71,551,63.78,9.06,534,66.87,6.97,556,69.77,7.72,44.85,68.48,593,68.12,8.01,48.06,665,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.5,69.75,72.75,73.5,599,68.67,705,7.17,599.1,68.67,702.5,7.17,607,68.67,705,7.17,592,68.67,697,7.17
"2013-12-27 23:30:00",102552,0,69.28,558,62.77,9.06,543,67.87,7.97,565,69.77,8.72,38.64,68.48,593,68.12,8.01,45.69,664,597,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,68.86,557.5,63.77,9.06,547.3,67.87,7.564,563.8,69.77,8.33,46.25,68.48,596.8,68.12,8.01,53.45,667.2,598.2,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.86,69.75,72.86,73.5,0,69.28,558,63.78,9.06,550,67.87,7.97,565,69.77,8.72,50.87,68.48,602,68.12,8.01,56.09,671,607,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,68.36,551,62.77,9.06,542,67.87,6.97,557,69.77,7.72,38.64,68.48,593,68.12,8.01,45.69,663,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.5,69.75,72.75,73.5,607,68.67,713,7.17,602.7,68.67,705.8,7.17,615,68.67,713,7.17,591,68.67,705,7.17
"2013-12-27 23:45:00",102553,0,69.04,558,63.78,9.06,527,66.86,6.96,565,69.77,8.72,36.62,68.48,594,68.12,8.01,33.58,668,591,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,68.99,557.7,62.94,9.06,532.7,67.8,7.689,558.6,69.77,8.72,36.66,68.48,593.1,68.12,8.01,38.87,664.8,591.6,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.97,73.5,0,69.26,558,63.78,9.06,543,67.87,7.97,565,69.77,8.72,38.64,68.48,602,68.12,8.01,45.69,671,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,68.77,551,62.77,9.06,526,66.86,6.96,549,69.77,8.72,34.61,68.48,585,68.12,8.01,33.58,660,590,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,591,68.67,697,7.17,600.4,68.67,707.8,7.17,607,68.67,713,7.17,591,68.67,697,7.17
"2013-12-28 00:00:00",102554,0,70.07,551,62.77,9.06,534,67.86,6.96,564,69.77,8.72,44.67,68.48,593,68.12,8.01,50.83,663,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.62,556.6,63.35,9.06,531.5,67.04,6.96,559,69.77,8.72,41.68,68.48,593,68.12,8.01,46.53,666.4,588.8,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,70.07,558,63.78,9.06,534,67.86,6.96,565,69.77,8.72,44.67,68.48,594,68.12,8.01,50.83,671,591,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.01,551,62.77,9.06,526,66.86,6.96,550,69.77,8.72,36.62,68.48,585,68.12,8.01,33.58,662,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,591,68.67,705,7.17,594.8,68.67,702.5,7.17,607,68.67,712,7.17,591,68.67,697,7.17
"2013-12-28 00:15:00",102555,0,69.77,558,62.77,9.06,558,67.86,7.97,557,69.77,8.72,49.7,68.48,594,68.12,8.01,56.87,662,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.97,556.7,62.77,9.06,547.4,67.86,7.392,558.1,69.77,8.72,47.48,68.48,593.6,68.12,8.01,54.27,660.7,586.3,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,70.13,558,62.77,9.06,558,67.86,7.97,565,69.77,8.72,49.7,68.48,602,68.12,8.01,56.87,664,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.77,551,62.77,9.06,534,67.86,6.96,542,69.77,8.72,44.67,68.48,585,68.12,8.01,50.83,658,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,591,68.67,697,7.17,590.8,68.67,701.8,7.17,591,68.67,705,7.17,583,68.67,697,7.17
"2013-12-28 00:30:00",102556,0,70.07,551,62.77,9.06,542,67.86,7.97,556,69.77,8.72,37.54,69.49,589,68.12,8.01,58.88,660,583,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.7,555.6,62.77,9.06,549.1,67.86,7.97,562,69.77,8.72,45.8,68.93,592.9,68.12,8.01,58.16,661,583.8,75.25,11.23,70.74,71.39,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.72,69.75,73,73.5,0,70.07,558,62.77,9.06,558,67.86,7.97,565,69.77,8.72,50.7,69.49,594,68.12,8.01,58.88,664,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.23,551,62.77,9.06,542,67.86,7.97,549,69.77,8.72,37.54,68.48,585,68.12,8.01,56.87,659,577,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.5,69.75,73,73.5,599,68.67,713,7.17,593.1,68.67,707.2,7.17,599,68.67,713,7.17,584,68.67,697,7.17
"2013-12-28 00:45:00",102557,0,69.64,558,62.77,9.06,542,67.86,7.97,564,69.77,8.72,43.58,69.49,585,68.12,8.01,37.63,663,584,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,70.16,554,62.77,9.06,542.6,67.86,7.97,560.9,69.77,8.72,44.37,69.49,585.8,68.12,8.01,48.02,662.6,584.3,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,70.59,558,62.77,9.06,550,67.86,7.97,565,69.77,8.72,51.68,69.49,594,68.12,8.01,58.88,666,592,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.58,550,62.77,9.06,542,67.86,7.97,557,69.77,8.72,35.51,69.49,585,68.12,8.01,37.63,660,576,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,592,68.67,705,7.17,594.5,68.67,705.4,7.17,599,68.67,713,7.17,591,68.67,705,7.17
"2013-12-28 01:00:00",102558,0,67.27,557,62.77,9.06,541,67.86,7.97,556,69.77,8.72,44.54,69.49,585,68.12,8.01,41.65,661,584,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,67.97,555,62.77,9.06,538.2,67.86,7.97,558.7,69.77,8.72,41.2,69.49,586.1,68.12,8.01,36.92,664,584.6,76.07,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.64,558,62.77,9.06,542,67.86,7.97,564,69.77,8.72,44.54,69.49,594,68.12,8.01,41.65,668,592,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,67.27,550,62.77,9.06,534,67.86,7.97,549,69.77,8.72,37.51,69.49,577,68.12,8.01,34.61,661,584,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,591,68.67,697,7.17,590.4,68.67,698.8,7.17,592,68.67,705,7.17,584,68.67,697,7.17
"2013-12-28 01:15:00",102559,0,67.87,551,62.77,9.06,558,67.86,7.97,565,69.77,8.72,49.56,69.49,577,68.12,8.01,51.71,655,584,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69.75,73,73.5,0,67.2,554.7,62.77,9.06,547.9,67.86,7.97,560.6,69.77,8.72,47.22,69.49,583.1,68.12,8.01,47.79,659.4,577.7,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.07,71.25,74,70.25,70,69.75,73,73.5,0,67.87,558,62.77,9.06,558,67.86,7.97,565,69.77,8.72,49.56,69.49,586,68.12,8.01,51.71,666,584,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73.25,73.5,0,66.86,551,62.77,9.06,535,67.86,7.97,556,69.77,8.72,44.54,69.49,577,68.12,8.01,41.65,652,576,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69.75,73,73.5,591,68.67,697,7.17,587.9,68.67,697,7.17,591,68.67,697,7.17,584,68.67,697,7.17
"2013-12-28 01:30:00",102560,0,71.33,551,62.77,9.06,550,67.86,7.97,557,69.77,8.72,46.33,69.49,578,68.12,8.01,55.74,655,575,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,69.75,73,73.5,0,69.65,557.5,62.77,9.06,552.3,67.86,7.97,562.8,69.77,8.72,50.38,69.49,581.2,68.12,8.01,53.83,657.1,576.8,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.8,69.75,73,73.5,0,71.33,558,62.77,9.06,558,67.86,7.97,565,69.77,8.72,52.58,69.49,586,68.12,8.01,55.74,660,584,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69.75,73,73.5,0,67.87,551,62.77,9.06,550,67.86,7.97,550,69.77,8.72,46.33,69.49,569,68.12,8.01,51.71,654,568,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,69.75,73,73.5,599,68.67,705,7.17,595.1,68.67,699.3,7.17,599,68.67,708,7.17,591,68.67,697,7.17
"2013-12-28 01:45:00",102561,0,69.77,551,62.77,9.06,535,67.86,7.97,565,70.78,8.72,35.24,68.48,578,68.12,8.01,36.26,663,575,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69.75,73,73.5,0,70.74,551.9,62.77,9.06,542.9,67.86,7.97,563.5,70.62,8.72,39.15,69.08,577.6,68.12,8.01,44.49,657.4,574.5,76.25,11.23,70.74,71.2,0,60.26,62.5,69.25,70,71.25,74,70.25,69.89,69.75,73,73.5,0,71.57,558,62.77,9.06,557,67.86,7.97,565,70.78,8.72,46.33,69.49,586,68.12,8.01,55.74,663,584,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69.75,73,73.5,0,69.64,550,62.77,9.06,534,67.86,7.97,557,69.77,8.72,35.24,68.48,569,68.12,8.01,36.26,653,569,76.25,11.23,70.74,71.2,0,60,62.5,69.25,70,71.25,74,70.25,69.5,69.75,73,73.5,599,69.67,704,8.18,596.5,69.56,705.4,8.1,599,69.67,713,8.18,591,68.67,704,7.17
"2013-12-28 02:00:00",102562,0,71.66,550,62.77,9.06,542,67.86,7.97,565,70.78,8.72,42.28,67.48,585,68.12,8.01,43.29,661,575,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,71.39,553.9,62.77,9.06,538.6,67.86,7.97,563,70.78,8.72,38.04,67.82,581.2,68.12,8.01,37.62,662.6,574.8,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.51,70,69.75,73,73.5,0,71.82,558,62.77,9.06,542,67.86,7.97,565,70.78,8.72,42.28,68.48,594,68.12,8.01,43.29,666,575,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,69.8,543,62.77,9.06,534,67.86,7.97,557,70.78,8.72,34.23,67.48,569,68.12,8.01,36.26,658,569,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69.75,73,73.5,583,69.67,696,8.18,589.8,69.67,699.3,8.18,599,69.67,704,8.18,583,69.67,696,8.18
"2013-12-28 02:15:00",102563,0,71.85,551,62.77,9.06,550,67.86,7.97,565,70.78,8.72,48.3,66.47,577,68.12,8.01,52.31,661,568,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,71.67,551.2,62.77,9.06,546.9,67.86,7.97,563.7,70.78,8.72,45.74,67.09,581.7,68.12,8.01,48.88,660.7,570,76.25,11.23,70.74,71.2,0,60.14,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,71.85,558,62.77,9.06,558,67.86,7.97,565,70.78,8.72,48.3,67.48,586,68.12,8.01,52.31,663,582,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,71.55,550,62.77,9.06,542,67.86,7.97,557,70.78,8.72,42.28,66.47,577,68.12,8.01,43.29,658,560,76.25,11.23,70.74,71.2,0,60,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,599,69.67,705,8.18,588.7,69.67,700.7,8.18,599,69.67,705,8.18,583,69.67,696,8.18
"2013-12-28 02:30:00",102564,0,72.42,551,62.77,9.06,558,67.86,7.97,565,70.78,8.72,46.1,66.47,576,68.12,8.01,56.33,657,568,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,72.02,555.7,62.77,9.06,553.6,67.86,7.97,564.8,70.78,8.72,49.25,66.47,576.4,68.12,8.01,54.52,656.9,568.7,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,72.42,558,62.77,9.06,558,67.86,7.97,565,70.78,8.72,51.3,66.47,586,68.12,8.01,56.33,660,575,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,71.82,551,62.77,9.06,550,67.86,7.97,557,70.78,8.72,46.1,66.47,569,68.12,8.01,52.31,653,560,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,591,69.67,705,8.18,591.7,69.67,703.4,8.18,599,69.67,705,8.18,591,69.67,697,8.18
"2013-12-28 02:45:00",102565,0,73.02,550,62.77,9.06,534,67.86,7.97,557,70.78,8.72,39.05,66.47,578,69.13,8.01,38.99,661,560,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,0,72.9,551.9,62.77,9.06,545.9,67.86,7.97,561,70.78,8.72,40.69,66.47,573.9,68.87,8.01,45.66,660,561.6,76.25,11.23,70.74,71.2,0,60.24,62.5,69.25,70,70.88,74,70.35,69.62,69.75,73,73.5,0,73.1,558,62.77,9.06,558,67.86,7.97,565,70.78,8.72,46.1,66.47,578,69.13,8.01,56.33,664,568,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,72.45,543,62.77,9.06,534,67.86,7.97,549,70.78,8.72,39.05,66.47,569,68.12,8.01,38.99,657,552,76.25,11.23,70.74,71.2,0,60,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,592,69.67,697,8.18,595.3,69.67,704.4,8.18,600,69.67,705,8.18,591,69.67,697,8.18
"2013-12-28 03:00:00",102566,0,73.62,558,62.77,9.06,549,67.86,7.97,564,70.78,8.72,45.05,66.47,585,69.13,8.01,50.19,657,561,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,73.21,556.5,62.77,9.06,540.7,67.86,7.97,557.9,70.78,8.72,41.29,66.47,577.3,69.13,8.01,42.77,660.2,561.7,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.98,69.75,73,73.5,0,73.62,558,62.77,9.06,550,67.86,7.97,565,70.78,8.72,45.05,66.47,585,69.13,8.01,51.2,663,568,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73.25,73.5,0,72.96,550,62.77,9.06,534,67.86,7.97,557,70.78,8.72,38.02,66.47,570,69.13,8.01,35.98,657,560,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,599,69.67,697,8.18,587.2,69.67,697,8.18,599,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 03:15:00",102567,0,74.27,542,62.77,9.06,550,67.86,7.97,565,70.78,8.72,50.06,66.47,577,69.13,8.01,56.23,657,561,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,74,550.4,62.77,9.06,549.1,67.86,7.97,560.8,70.78,8.72,47.94,66.47,572.7,69.13,8.01,52.99,656.8,561.3,76.25,11.23,70.74,71.13,0,60.26,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,74.27,558,62.77,9.06,550,67.86,7.97,565,70.78,8.72,50.06,66.47,585,69.13,8.01,56.23,660,568,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,73.65,542,62.77,9.06,542,67.86,7.97,550,70.78,8.72,45.05,66.47,569,69.13,8.01,50.19,654,560,76.25,11.23,70.74,70.2,0,60,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,591,69.67,697,8.18,589.9,69.67,697,8.18,599,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 03:30:00",102568,0,74.16,557,62.77,9.06,558,68.87,7.97,564,71.78,8.72,47.89,67.47,578,69.13,8.01,60.24,659,560,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,74.27,553,62.77,9.06,554,68.86,7.97,561,71.14,8.72,51.16,67.39,577.2,69.13,8.01,58.59,656.2,559.6,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,74.41,558,62.77,9.06,558,68.87,7.97,565,71.78,8.72,53.08,67.47,586,69.13,8.01,60.24,659,561,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,74.16,542,62.77,9.06,550,67.86,7.97,557,70.78,8.72,47.89,66.47,569,69.13,8.01,56.23,651,553,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,591,69.67,697,8.18,591.3,69.67,697,8.18,599,69.67,697,8.18,585,69.67,697,8.18
"2013-12-28 03:45:00",102569,0,74.74,550,62.77,9.06,535,67.87,7.97,557,71.78,8.72,40.85,67.47,570,69.13,8.01,46.04,659,553,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,0,74.33,549.5,62.77,9.06,544.3,68.59,7.97,560.6,71.78,8.72,42.46,67.47,565.3,69.13,8.01,56.46,657,552.5,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.83,69.75,73,73.5,0,74.74,553,62.77,9.06,558,68.87,7.97,565,71.78,8.72,46.89,67.47,578,69.13,8.01,61.24,660,560,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,74.14,543,62.77,9.06,534,67.87,7.97,557,71.78,8.72,40.85,67.47,561,69.13,8.01,46.04,654,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,591,69.67,697,8.18,591.8,69.67,697.8,8.18,599,69.67,705,8.18,591,69.67,697,8.18
"2013-12-28 04:00:00",102570,0,74.68,551,63.79,9.06,550,67.87,7.97,557,70.77,8.72,46.87,68.47,570,69.13,8.01,38.98,659,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.75,69.75,73,73.5,0,74.56,554.4,63.24,9.06,539.5,67.87,7.97,555.5,71.08,8.72,42.51,68.39,571.5,69.13,8.01,41,660.3,552.8,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.64,69.75,73,73.5,0,74.85,558,63.79,9.06,550,67.87,7.97,565,71.78,8.72,46.87,68.47,578,69.13,8.01,46.04,665,559,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.75,69.75,73,73.5,0,74.27,550,62.77,9.06,534,67.87,7.97,549,70.77,8.72,38.83,67.47,562,69.13,8.01,38.98,657,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,591,69.67,697,8.18,590.3,69.67,697,8.18,591,69.67,697,8.18,584,69.67,697,8.18
"2013-12-28 04:15:00",102571,0,75.23,558,63.79,9.06,557,68.87,7.97,564,70.77,8.72,51.9,68.47,570,69.13,8.01,52.06,656,553,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,0,75.28,555.7,63.79,9.06,551.5,68.02,7.97,561.5,70.77,8.72,49.13,68.47,572.3,69.13,8.01,46.26,656.7,552.8,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.09,69.75,73,73.5,0,75.5,558,63.79,9.06,558,68.87,7.97,565,70.77,8.72,51.9,68.47,578,69.13,8.01,52.06,662,560,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,0,74.68,550,63.79,9.06,542,67.87,7.97,557,70.77,8.72,46.87,68.47,569,69.13,8.01,38.98,653,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.75,69.75,73,73.5,589,69.67,697,8.18,585.3,69.67,697,8.18,591,69.67,697,8.18,582,69.67,697,8.18
"2013-12-28 04:30:00",102572,0,75.75,551,63.79,9.06,550,68.87,7.97,557,70.77,8.72,47.69,68.47,570,69.13,8.01,56.07,652,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,0,75.45,558,63.79,9.06,555.1,68.87,7.97,562,70.77,8.72,52.03,68.47,572.7,69.13,8.01,54.41,654.1,550.5,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,0,75.83,558,63.79,9.06,557,68.87,7.97,565,70.77,8.72,53.9,68.47,578,69.13,8.01,56.07,659,553,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,0,75.15,551,63.79,9.06,550,68.87,7.97,557,70.77,8.72,47.69,68.47,570,69.13,8.01,52.06,651,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,591,69.67,697,8.18,587,69.67,697,8.18,592,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 04:45:00",102573,0,75.75,551,63.79,9.06,535,67.87,7.97,565,70.77,8.72,40.66,68.47,570,69.13,8.01,42.76,658,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,75.79,551.3,63.79,9.06,545.1,68.58,7.97,556.5,70.77,8.72,42.78,68.47,565.6,69.13,8.01,52.73,653.2,548.7,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.22,69.75,73,73.5,0,76.32,558,63.79,9.06,556,68.87,7.97,565,70.77,8.72,47.69,68.47,570,69.13,8.01,58.08,658,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,0,75.39,543,63.79,9.06,534,67.87,7.97,549,70.77,8.72,40.66,68.47,561,69.13,8.01,42.76,648,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,591,69.67,697,8.18,590.9,69.67,697,8.18,599,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 05:00:00",102574,0,75.64,558,63.79,9.06,535,67.87,7.97,549,70.77,8.72,46.64,68.47,578,69.13,8.01,39.75,656,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,0,75.89,553.1,63.79,9.06,539.3,67.87,7.97,549.6,70.77,8.72,42.47,68.47,568.6,69.13,8.01,40.36,655.6,550.3,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.71,69.75,73,73.5,0,76.18,558,63.79,9.06,542,67.87,7.97,565,70.77,8.72,46.64,68.47,578,69.13,8.01,42.76,659,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,75.58,551,63.79,9.06,534,67.87,7.97,541,70.77,8.72,38.58,68.47,561,69.13,8.01,39.75,652,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,591,69.67,697,8.18,586.8,69.67,697,8.18,591,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 05:15:00",102575,0,76.84,550,63.79,9.06,549,68.87,7.97,557,70.77,8.72,51.67,68.47,562,69.13,8.01,52.81,652,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,73.5,0,76.31,550.5,63.79,9.06,545.5,68.01,7.97,549.9,70.77,8.72,49.15,68.47,568.8,69.13,8.01,46.97,652.5,545.2,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70,69.86,69.75,73,73.5,0,76.86,558,63.79,9.06,549,68.87,7.97,557,70.77,8.72,51.67,68.47,578,69.13,8.01,52.81,656,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,75.64,542,63.79,9.06,534,67.87,7.97,541,70.77,8.72,46.64,68.47,562,69.13,8.01,39.75,649,537,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,69.5,69.75,73,73.5,583,69.67,697,8.18,583.3,69.67,697,8.18,591,69.67,697,8.18,576,69.67,697,8.18
"2013-12-28 05:30:00",102576,0,76.07,558,63.79,9.06,558,68.87,7.97,557,70.77,8.72,47.48,68.47,562,69.13,8.01,56.83,653,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,73.5,0,76.35,554.6,63.79,9.06,557,68.87,7.97,556.5,70.77,8.72,51.9,68.47,568.6,69.13,8.01,55,652.4,542.8,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,73.5,0,76.86,558,63.79,9.06,566,68.87,7.97,557,70.77,8.72,53.68,68.47,578,69.13,8.01,56.83,654,551,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,73.5,0,75.75,550,63.79,9.06,549,68.87,7.97,549,70.77,8.72,47.48,68.47,562,69.13,8.01,52.81,650,536,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,73.5,591,69.67,697,8.18,585.3,69.67,697,8.18,591,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 05:45:00",102577,0,75.94,558,63.79,9.06,535,67.87,7.97,556,70.77,8.72,40.43,69.47,570,69.13,9.01,42.53,654,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,75.94,557.1,63.79,9.06,543.1,68.56,7.97,558,70.77,8.72,42.43,68.55,563.2,69.13,8.56,53.07,654.6,546.4,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,73.95,0,76.43,558,63.79,9.06,558,68.87,7.97,565,70.77,8.72,47.48,69.47,570,69.13,9.01,57.83,659,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,75.5,551,63.79,9.06,535,67.87,7.97,549,70.77,8.72,40.43,68.47,562,69.13,8.01,42.53,652,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,73.5,583,69.67,697,8.18,586.4,69.67,697,8.18,591,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 06:00:00",102578,0,77.55,558,63.79,9.06,540,67.87,7.97,541,69.77,8.72,46.38,69.47,562,69.13,8.01,39.49,654,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73,74,0,76.64,556.1,63.79,9.06,538,67.87,7.97,546.5,69.78,8.72,42.51,69.47,565.7,69.13,8.7,40.27,653.1,542.4,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.8,70.75,74,69.75,70,69.75,73,74,0,77.57,558,63.79,9.06,542,67.87,7.97,556,70.77,8.72,46.38,69.47,578,69.13,9.01,42.53,656,545,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73,74,0,75.94,551,63.79,9.06,534,67.87,7.97,541,69.77,8.72,38.34,69.47,561,69.13,8.01,39.49,650,536,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,583,69.67,697,8.18,582.5,69.67,697,8.18,584,69.67,697,8.18,576,69.67,697,8.18
"2013-12-28 06:15:00",102579,0,77.38,551,63.79,9.06,549,67.87,7.97,549,69.77,8.72,51.4,69.47,570,69.13,8.01,52.57,647,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73,74,0,77.24,557.7,63.79,9.06,547.1,67.87,7.97,552.8,69.77,8.72,49.15,69.47,563.3,69.13,8.01,46.93,649.1,541,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,69.58,69.75,73,74,0,77.55,558,63.79,9.06,550,67.87,7.97,564,69.77,8.72,51.4,69.47,570,69.13,8.01,52.57,653,549,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73,74,0,76.89,551,63.79,9.06,541,67.87,7.97,541,69.77,8.72,46.38,69.47,554,69.13,8.01,39.49,646,536,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,69.5,69.75,73,74,575,69.67,697,8.18,580.6,69.67,697,8.18,584,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 06:30:00",102580,0,77.68,558,63.79,9.06,558,68.87,7.97,557,69.77,9.73,47.29,69.47,561,69.13,8.01,56.59,648,536,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,0,77.56,555.9,63.79,9.06,554.8,68.82,7.97,558.6,69.77,8.99,51.82,69.47,564.9,69.13,8.01,55.02,647.9,534.8,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.15,70.75,74,69.75,70,69.75,73,74,0,77.87,558,63.79,9.06,558,68.87,7.97,565,69.77,9.73,54.41,69.47,570,69.13,8.01,56.59,652,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73,74,0,77.27,550,63.79,9.06,543,67.87,7.97,549,69.77,8.72,47.29,69.47,561,69.13,8.01,52.57,643,528,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,583,69.67,697,8.18,580.4,69.67,697,8.18,584,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 06:45:00",102581,0,78.17,558,63.79,9.06,543,67.87,7.97,549,69.77,9.73,42.27,69.47,569,69.13,9.01,44.24,654,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,0,78.01,557.7,63.79,9.06,544.4,68.45,7.97,558.4,69.77,9.73,43.26,69.47,564.7,69.13,8.62,53.21,650,536.5,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,0,78.25,558,63.79,9.06,558,68.87,7.97,565,69.77,9.73,47.29,69.47,570,69.13,9.01,58.59,654,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,0,77.6,551,63.79,9.06,542,67.87,7.97,542,69.77,9.73,42.27,69.47,561,69.13,8.01,44.24,644,529,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,583,69.67,697,8.18,582.7,69.67,697,8.18,585,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 07:00:00",102582,0,77.49,558,63.79,9.06,550,67.87,7.97,557,69.77,9.73,47.26,69.47,569,69.13,9.01,43.17,651,537,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,78.14,558,63.79,9.06,539.7,67.87,7.97,552.4,69.77,9.73,43.72,69.47,566,69.13,9.01,47.44,650.4,538.9,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.94,70.75,74,69.75,70,69.75,73,74,0,78.58,558,63.79,9.06,550,67.87,7.97,564,69.77,9.73,47.26,69.47,570,69.13,9.01,52.25,654,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.46,558,63.79,9.06,534,67.87,7.97,542,69.77,9.73,40.24,69.47,561,69.13,9.01,40.16,646,528,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,583,69.67,697,8.18,581.7,69.67,697,8.18,583,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 07:15:00",102583,0,77.65,558,63.79,9.06,550,67.87,7.97,557,69.77,9.73,52.27,69.47,554,69.13,9.01,50.19,649,537,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.71,558,63.79,9.06,547.6,67.87,7.97,550.7,69.77,9.73,50.05,69.47,561.9,69.13,9.01,43.89,649.2,536.3,76.25,11.23,70,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,78.12,558,63.79,9.06,558,67.87,7.97,557,69.77,9.73,52.27,69.47,570,69.13,9.01,50.19,653,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.25,558,63.79,9.06,542,67.87,7.97,541,69.77,9.73,47.26,69.47,554,69.13,9.01,40.12,645,529,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,576,69.67,697,8.18,577.1,69.67,697,8.18,583,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 07:30:00",102584,0,78.12,558,63.79,9.06,558,67.87,8.97,564,69.77,9.73,48.15,69.47,562,69.13,9.01,56.21,645,529,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.5,558,63.79,9.06,553.8,67.87,8.2,554.3,69.77,9.73,52.47,69.47,561.5,69.13,9.01,53.58,646.5,534,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,78.12,558,63.79,9.06,558,67.87,8.97,565,69.77,9.73,54.28,69.47,570,69.13,9.01,56.21,651,537,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.16,558,63.79,9.06,550,67.87,7.97,542,69.77,9.73,48.15,69.47,554,69.13,9.01,50.19,643,529,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,583,69.67,697,8.18,581.7,69.67,697,8.18,583,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 07:45:00",102585,0,77.03,558,63.79,9.06,542,67.87,8.97,556,69.77,9.73,42.13,69.47,562,69.13,9.01,51.93,647,528,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.02,558,63.79,9.06,546.5,68.31,8.97,554,69.77,9.73,43.31,69.47,562,69.13,9.01,57.46,646.6,530.3,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,78.09,558,63.79,9.06,558,68.87,8.97,565,69.77,9.73,47.15,69.47,562,69.13,9.01,59.22,650,536,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,76.43,558,63.79,9.06,534,67.87,8.97,549,69.77,9.73,42.13,69.47,555,69.13,9.01,51.93,644,528,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,72.75,74,583,69.67,689,8.18,580.3,69.67,689.4,8.18,583,69.67,697,8.18,575,69.67,689,8.18
"2013-12-28 08:00:00",102586,0,77.6,558,63.79,9.06,549,67.87,8.97,556,69.77,9.73,47.14,68.47,562,68.13,9.01,39.83,649,529,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.08,558,63.79,9.06,540.1,67.87,8.97,551,69.77,9.73,43.66,69.3,566.7,69,9.01,43.48,647.6,533.1,76.25,11.23,69.73,70.28,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.6,558,63.79,9.06,549,67.87,8.97,557,69.77,9.73,47.14,69.47,578,69.13,9.01,50.91,650,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,76.78,558,63.79,9.06,535,67.87,8.97,542,69.77,9.73,40.1,68.47,562,68.13,9.01,39.83,645,528,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,583,69.67,697,8.18,583,69.67,694.1,8.18,591,69.67,697,8.18,576,69.67,689,8.18
"2013-12-28 08:15:00",102587,0,76.65,558,63.79,9.06,549,67.87,8.97,557,69.77,9.73,52.16,67.47,570,68.13,9.01,48.87,648,544,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.12,558,63.79,9.06,545.3,67.87,8.97,553.9,69.77,9.73,49.95,68.16,562.6,68.13,9.01,42.97,649.1,532.2,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.93,558,63.79,9.06,550,67.87,8.97,565,69.77,9.73,52.16,68.47,570,68.13,9.01,48.87,653,544,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,76.56,558,63.79,9.06,542,67.87,8.97,542,69.77,9.73,47.14,67.47,562,68.13,9.01,39.83,646,529,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,583,69.67,697,8.18,580.4,69.67,697,8.18,583,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 08:30:00",102588,0,78.06,558,63.79,9.06,551,67.87,8.97,557,69.77,9.73,46.86,67.47,570,68.13,9.01,55.89,647,529,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,69.5,69.75,73,74,0,77.84,557.9,63.79,9.06,550.1,67.87,8.97,549.9,69.77,9.73,52.33,67.47,564.8,68.13,9.01,53.35,646.5,531.7,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,69.67,69.75,73,74,0,78.42,558,63.79,9.06,558,67.87,8.97,565,69.77,9.73,55.18,67.47,570,68.13,9.01,55.89,650,544,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,76.65,551,63.79,9.06,542,67.87,8.97,541,69.77,9.73,46.86,67.47,554,68.13,9.01,49.87,642,528,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,69.5,69.75,73,74,575,69.67,697,8.18,580.5,69.67,697,8.18,584,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 08:45:00",102589,0,76.24,559,63.79,9.06,535,67.87,8.97,548,69.77,9.73,41.83,66.46,562,68.13,9.01,50.63,647,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,76.74,558.7,63.79,9.06,542.1,67.87,8.97,551.3,69.77,9.73,42.97,66.48,565.6,68.13,9.01,57.24,646.4,533.7,76.25,11.23,69.73,71.31,0,60.5,62.5,69.25,70,70.75,74,69.75,69.99,69.75,73,74,0,78.06,566,63.79,9.06,551,67.87,8.97,564,69.77,9.73,46.86,67.47,570,68.13,9.01,58.9,649,536,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,76.16,551,63.79,9.06,534,67.87,8.97,534,69.77,9.73,41.83,66.46,561,68.13,9.01,50.63,643,528,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,69.5,69.75,73,74,584,69.67,697,8.18,579.8,69.67,697,8.18,584,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 09:00:00",102590,0,76.1,559,62.78,9.06,541,67.87,8.97,541,69.77,9.73,46.75,66.46,561,68.13,9.01,39.57,645,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,0,75.88,559,63.13,9.06,536,67.87,8.97,543.5,69.77,9.73,43.43,66.46,561.6,68.13,9.01,42.84,647.1,535.5,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,69.86,70.75,74,69.75,70,69.75,73,74,0,76.24,559,63.79,9.06,542,67.87,8.97,554,69.77,9.73,46.75,66.46,570,68.13,9.01,50.63,649,544,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,75.56,559,62.78,9.06,534,67.87,8.97,538,69.77,9.73,39.72,66.46,554,68.13,9.01,39.57,643,528,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,576,69.67,697,8.18,581.7,69.67,697,8.18,584,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 09:15:00",102591,0,77.44,558,62.78,9.06,550,67.87,8.97,541,69.77,9.73,51.78,65.46,562,68.13,9.01,49.63,646,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73.25,74,0,75.95,559,62.78,9.06,544.6,67.87,8.97,550.4,69.77,9.73,49.86,65.92,565.1,68.13,9.01,42.77,644.5,531.9,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70.14,70.75,74,69.75,70,69.75,73.16,74,0,77.44,566,62.78,9.06,550,67.87,8.97,565,69.77,9.73,51.78,66.46,578,68.13,9.01,49.63,649,536,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73.25,74,0,74.87,558,62.78,9.06,541,67.87,8.97,541,69.77,9.73,46.75,65.46,554,68.13,9.01,39.57,640,528,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,576,69.67,697,8.18,571,69.67,697,8.18,583,69.67,697,8.18,567,69.67,697,8.18
"2013-12-28 09:30:00",102592,0,81.8,558,62.78,9.06,550,67.87,8.97,549,69.77,9.73,47.55,65.46,561,68.13,9.01,55.65,642,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,71.25,74,69.75,69.5,69.75,73.25,74,0,79.08,558,62.78,9.06,552,67.87,8.97,548.3,69.77,9.73,52.31,65.46,563.8,68.13,9.01,53.31,643.4,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70.21,71.07,74,69.75,69.94,69.75,73.25,74,0,81.8,558,62.78,9.06,558,67.87,8.97,557,69.77,9.73,54.8,65.46,570,68.13,9.01,55.65,648,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70.25,71.25,74,69.75,70,69.75,73.25,74,0,76.73,551,62.78,9.06,550,67.87,8.97,541,69.77,9.73,47.55,65.46,554,68.13,9.01,49.63,640,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,70.75,74,69.75,69.5,69.75,73.25,74,583,69.67,697,8.18,579,69.67,697,8.18,583,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 09:45:00",102593,0,80.9,559,62.78,9.06,542,67.87,8.97,541,69.77,9.73,44.53,65.46,562,68.13,9.01,50.47,641,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,0,81.4,558.6,62.78,9.06,542.6,67.87,8.97,546.2,69.77,9.73,44.95,65.46,561.7,68.13,9.01,57.17,642,533,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,71.25,74,69.75,69.66,69.93,73.25,74,0,81.9,566,62.78,9.06,550,67.87,8.97,557,69.77,9.73,47.55,65.46,569,68.13,9.01,58.67,644,536,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,0,80.8,558,62.78,9.06,535,67.87,8.97,533,69.77,9.73,44.53,65.46,561,68.13,9.01,50.47,639,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,71.25,74,69.75,69.5,69.75,73.25,74,583,69.67,697,8.18,580.6,69.67,697,8.18,583,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 10:00:00",102594,0,80.6,551,62.78,9.06,541,67.87,8.97,549,69.77,9.73,49.55,65.46,562,68.13,9.01,54.63,644,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,0,80.9,557.8,62.78,9.06,536.6,67.87,8.97,545.9,69.77,9.73,45.86,65.46,562,68.13,9.01,47.64,643.2,530.7,76.25,11.23,69.73,71.59,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,0,81.3,566,62.78,9.06,542,67.87,8.97,557,69.77,9.73,49.55,65.46,562,68.13,9.01,55.64,646,536,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,0,80.5,551,62.78,9.06,535,67.87,8.97,534,69.77,9.73,42.51,65.46,562,68.13,9.01,40.38,640,529,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,568,69.67,689,8.18,581.2,69.67,692.5,8.18,583,69.67,697,8.18,568,69.67,689,8.18
"2013-12-28 10:15:00",102595,0,81.4,558,62.78,9.06,543,67.87,8.97,557,69.77,9.73,54.57,65.46,562,68.13,9.01,45.53,643,528,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.25,74,0,81,556.1,62.78,9.06,544.6,67.87,8.97,551.4,69.77,9.73,52.05,65.46,562.9,68.13,9.01,46.04,645.4,528.7,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,70.18,70,70.25,73.25,74,0,81.4,558,62.78,9.06,550,67.87,8.97,557,69.77,9.73,54.57,65.46,570,68.13,9.01,54.63,650,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.25,74,0,80.6,551,62.78,9.06,535,67.87,8.97,542,69.77,9.73,49.55,65.46,554,68.13,9.01,42.52,642,521,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,575,69.67,689,8.18,573.3,69.67,689,8.18,575,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 10:30:00",102596,0,79.7,550,62.78,9.06,550,67.87,8.97,549,69.77,9.73,48.35,65.46,560,68.13,9.01,55.57,643,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.5,71.25,74,70.25,70,70.25,73.25,74,0,80.3,553.5,62.78,9.06,549,67.87,8.97,552.3,69.77,9.73,53.67,65.46,559,68.13,9.01,51.49,642.8,531,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.78,71.25,74,70.25,70,70.25,73.27,74,0,81.4,558,62.78,9.06,558,67.87,8.97,557,69.77,9.73,55.58,65.46,562,68.13,9.01,55.57,647,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.5,74,0,79.65,543,62.78,9.06,542,67.87,8.97,549,69.77,9.73,48.35,65.46,554,68.13,9.01,45.53,639,528,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.5,71.25,74,70.25,70,70.25,73.25,74,576,69.67,689,8.18,575.4,69.67,689,8.18,584,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 10:45:00",102597,0,80.8,558,62.78,9.06,535,67.87,8.97,542,69.77,9.73,43.33,64.46,554,68.13,9.01,59.59,641,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.5,74,0,80.5,556.4,62.78,9.06,540.9,67.87,8.97,540.4,69.77,9.73,44.75,64.93,559.2,68.13,9.01,57.74,642.6,529.8,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.96,71.25,74,70.25,70,70.25,73.45,74,0,80.9,558,62.78,9.06,550,67.87,8.97,549,69.77,9.73,48.35,65.46,562,68.13,9.01,59.59,645,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.5,74,0,79.7,550,62.78,9.06,534,67.87,8.97,533,69.77,9.73,43.33,64.46,554,68.13,9.01,55.57,640,529,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.5,71.25,74,70.25,70,70.25,73.25,74,584,69.67,689,8.18,578.8,69.67,689,8.18,591,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 11:00:00",102598,0,79.65,558,62.78,9.06,542,67.87,8.97,541,69.77,9.73,49.29,64.46,562,68.13,9.01,42.24,648,528,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.5,74,0,80.7,557.5,62.78,9.06,535.8,67.87,8.97,541.8,69.77,9.73,45.06,64.46,558.9,68.13,9.01,50.45,644.5,529,76.25,11.23,69.73,71.2,2.361,60.5,62.5,69.25,70,71.25,74,69.79,70,70.25,73.49,74,0,80.9,558,62.78,9.06,542,67.87,8.97,549,69.77,9.73,49.29,64.46,562,68.13,9.01,59.59,649,536,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.5,74,0,79.65,551,62.78,9.06,534,67.87,8.97,533,69.77,9.73,41.25,64.46,554,68.13,9.01,42.24,641,521,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,576,69.67,689,8.18,580.7,69.67,689,8.18,584,69.67,689,8.18,575,69.67,689,8.18
"2013-12-28 11:15:00",102599,0,80.1,558,62.78,9.06,542,67.87,8.97,557,69.77,9.73,54.32,64.46,562,68.13,9.01,44.25,651,521,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,70.25,74,70.25,70,70.25,73.25,74,0,79.91,554.9,62.78,9.06,543.6,67.87,8.97,551.6,69.77,9.73,51.54,64.46,559.8,68.13,9.01,41.39,648.2,523.3,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,71.06,74,70.12,70,70.25,73.4,74,0,80.6,558,62.78,9.06,550,67.87,8.97,557,69.77,9.73,54.32,64.46,562,68.13,9.01,44.25,652,528,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.5,74,0,79.24,550,62.78,9.06,542,67.87,8.97,541,69.77,9.73,49.29,64.46,554,68.13,9.01,40.22,644,520,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,70.25,74,69.75,70,70.25,73.25,74,573,69.67,689,8.18,574.8,69.67,689,8.18,583,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 11:30:00",102600,0,80.7,551,62.78,9.06,542,67.87,8.97,549,69.77,10.74,48.15,64.46,554,68.13,9.01,55.33,645,513,76.25,10.23,69.73,71.2,25,60.5,62.5,69.25,70,69.75,74,70.25,70,70.25,73,74,0,80.5,556.9,62.78,9.06,546.8,67.87,8.97,548.2,69.77,10.47,53.29,64.46,559,68.13,9.01,50.63,651.5,515.9,76.25,10.56,69.73,71.2,25,60.5,62.5,69.25,70,70.15,74,70.25,70,70.25,73.07,74,0,80.9,558,62.78,9.06,550,67.87,8.97,557,69.77,10.74,55.32,64.46,562,68.13,9.01,55.33,655,521,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,70.25,74,70.25,70,70.25,73.25,74,0,80.1,551,62.78,9.06,542,67.87,8.97,541,69.77,9.73,48.15,64.46,554,68.13,9.01,44.25,644,511,76.25,10.23,69.73,71.2,25,60.5,62.5,69.25,70,69.75,74,70.25,70,70.25,73,74,575,69.67,689,8.18,570.6,69.67,689,8.18,583,69.67,689,8.18,568,69.67,689,8.18
"2013-12-28 11:45:00",102601,0,80,558,62.78,9.06,542,67.87,8.97,534,68.76,9.73,44.13,64.46,554,68.13,9.01,59.35,646,505,75.24,10.23,69.73,70.19,25,60.5,62.5,69.25,70,69.75,74,70.25,70,70.25,72.75,74,0,80.2,553.7,62.78,9.06,539.7,67.87,8.97,545.5,69.68,10.25,45.17,64.46,560.5,68.13,9.01,57.01,647.2,510.7,75.96,10.23,69.73,70.2,25,60.5,62.5,69.25,70,70.21,74,70.25,70,70.25,72.77,74,0,80.7,558,62.78,9.06,550,67.87,8.97,557,69.77,10.74,47.14,64.46,562,68.13,9.01,59.35,651,513,76.25,10.23,69.73,71.2,25,60.5,62.5,69.25,70,70.25,74,70.25,70,70.25,73,74,0,79.89,550,62.78,9.06,534,67.87,8.97,533,68.76,9.73,44.13,64.46,554,68.13,9.01,55.33,644,505,75.24,10.23,69.73,70.19,25,60.5,62.5,69.25,70,69.75,74,70.25,70,70.25,72.75,74,583,69.67,689,8.18,575.5,69.67,689,8.18,583,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 12:00:00",102602,0,79.86,551,62.78,9.06,541,67.87,8.97,549,68.76,9.73,49.08,64.46,562,68.13,9.01,43.09,647,504,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,70.25,74,70.25,69.5,70.25,72.75,74,0,79.96,556.4,62.78,9.06,537.5,67.87,8.97,541,68.76,9.73,45.47,64.46,560.1,68.13,9.01,50.44,646.6,500,75.24,9.55,69.73,70.19,25,60.5,62.5,69.25,70,69.98,74,70.25,69.71,70.25,72.75,74,0,80.1,558,62.78,9.06,542,67.87,8.97,556,68.76,9.73,49.08,64.46,570,68.13,9.01,59.35,650,512,75.24,10.23,69.73,70.19,25,60.5,62.5,69.25,70,70.25,74,70.25,70,70.25,72.75,74,0,79.84,551,62.78,9.06,534,67.87,8.97,526,68.76,9.73,42.04,64.46,554,68.13,9.01,43.09,642,489,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,69.75,74,70.25,69.5,70.25,72.75,74,575,69.67,689,8.18,575.9,69.67,689,8.18,583,69.67,689,8.18,568,69.67,689,8.18
"2013-12-28 12:15:00",102603,0,80.3,558,62.78,9.06,549,67.87,8.97,549,68.76,9.73,54.09,64.46,562,68.13,9.01,45.1,650,496,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,69.75,74,70.25,70,70.25,72.5,74,0,80.2,554.7,62.78,9.06,542.7,67.87,8.97,548.7,68.76,9.73,51.89,64.46,561.8,68.13,9.01,42.52,649.8,497.9,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,69.99,74,70.25,69.91,70.25,72.51,74,0,80.7,558,62.78,9.06,550,67.87,8.97,557,68.76,9.73,54.09,64.46,578,68.13,9.01,45.1,653,504,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,70.25,74,70.25,70,70.25,72.75,74,0,79.86,551,62.78,9.06,541,67.87,8.97,541,68.76,9.73,49.08,64.46,554,68.13,9.01,42.08,647,489,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,69.75,74,70.25,69.5,70.25,72.5,74,566,69.67,689,8.18,567.7,69.67,689,8.18,575,69.67,689,8.18,543,69.67,689,8.18
"2013-12-28 12:30:00",102604,0,81.2,551,62.78,9.06,550,67.87,8.97,557,68.76,10.73,48.9,64.46,555,68.13,9.01,55.17,647,496,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.25,74,70.25,70,70,72.25,74,0,80.8,554.6,62.78,9.06,550.4,67.87,8.97,551.8,68.76,10.7,53.77,64.46,562.3,68.13,9.01,51.42,647.3,493.8,75.24,9.22,69.73,70.19,22.5,60.5,62.5,69.25,70,70.15,74,70.25,70,70.24,72.36,74,0,81.3,558,62.78,9.06,558,67.87,8.97,557,68.76,10.73,56.11,64.46,570,68.13,9.01,55.17,650,496,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,70.25,74,70.25,70,70.25,72.5,74,0,80.3,551,62.78,9.06,543,67.87,8.97,541,68.76,9.73,48.9,64.46,555,68.13,9.01,45.1,644,490,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,69.75,74,70.25,70,70,72.25,74,568,69.67,689,8.18,567.8,69.67,689,8.18,576,69.67,689,8.18,559,69.67,689,8.18
"2013-12-28 12:45:00",102605,0,81,558,62.78,9.06,535,67.87,8.97,541,68.76,9.73,45.9,64.46,562,68.13,9.01,44.9,646,493,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.5,74,0,80.8,552.5,62.78,9.06,544.5,67.87,8.97,545.2,68.76,10.46,46.68,64.46,557.7,68.13,9.01,53.64,648.9,493.1,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.44,74,70.25,70,70,72.33,74,0,81.1,558,62.78,9.06,550,67.87,8.97,557,68.76,10.73,48.9,64.46,562,68.13,9.01,58.18,653,497,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.5,74,0,80.5,551,62.78,9.06,534,67.87,8.97,533,68.76,9.73,45.9,64.46,554,68.13,9.01,44.9,646,489,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.25,74,70.25,70,70,72.25,74,575,69.67,689,8.18,571.2,69.67,689,8.18,583,69.67,689,8.18,551,69.67,689,8.18
"2013-12-28 13:00:00",102606,0,81.1,550,62.78,9.06,527,67.87,8.97,549,68.76,9.73,45.9,65.47,546,68.13,9.01,43.9,650,496,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.5,74,0,81.5,555.3,62.78,9.06,535.5,67.87,8.97,540.6,68.76,9.73,45.9,65.46,548.1,68.13,9.01,42.8,648.2,494.7,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.5,74,0,82,558,62.78,9.06,542,67.87,8.97,549,68.76,9.73,45.9,65.47,554,68.13,9.01,44.9,651,497,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.5,74,0,81,550,62.78,9.06,527,67.87,8.97,533,68.76,9.73,45.9,64.46,538,68.13,9.01,39.83,646,489,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.5,74,567,69.67,689,8.18,570.7,69.67,689,8.18,576,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 13:15:00",102607,0,79.51,543,62.78,10.06,526,67.87,7.96,525,68.76,9.73,44.89,64.45,546,68.13,9.01,43.96,646,504,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,70,72.75,74,0,80.7,549.3,62.78,10.02,528.4,67.87,8.37,536.3,68.76,9.73,45.77,64.94,548.7,68.13,9.01,49.51,647.7,500.1,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.67,70,72.52,74,0,81.3,550,62.78,10.06,534,67.87,8.97,549,68.76,9.73,45.9,65.47,562,68.13,9.01,56.05,651,505,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.51,543,62.78,9.06,519,67.87,7.96,525,68.76,9.73,44.89,64.45,538,68.13,9.01,43.96,645,490,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,70,72.5,74,568,69.67,689,8.18,573.7,69.67,689,8.18,576,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 13:30:00",102608,0,79.56,550,62.78,10.06,518,67.87,7.96,534,68.76,9.73,44.89,64.45,546,68.13,9.01,40.95,644,505,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.88,549.8,62.78,10.06,525.2,67.87,7.96,533,68.76,9.73,44.89,64.45,548.3,68.13,9.01,41.63,645.2,502.9,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.97,70,72.75,74,0,80.3,550,62.78,10.06,527,67.87,7.96,541,68.76,9.73,44.89,64.45,554,68.13,9.01,43.96,648,513,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.48,542,62.78,10.06,518,67.87,7.96,525,68.76,9.73,44.89,64.45,539,68.13,9.01,40.95,642,497,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,70,72.75,74,567,69.67,689,8.18,568.4,69.67,689,8.18,575,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 13:45:00",102609,0,79.59,558,62.78,10.06,518,67.87,7.96,542,68.76,8.73,44.89,64.45,538,68.13,9.01,40.95,645,505,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.51,556.8,62.78,10.06,521.5,67.87,7.96,536.3,68.76,9.54,44.89,64.45,545.4,68.13,9.01,40.95,643.7,505.1,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.81,558,62.78,10.06,526,67.87,7.96,542,68.76,9.73,44.89,64.45,554,68.13,9.01,40.95,648,512,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.1,550,62.78,10.06,518,67.87,7.96,525,68.76,8.73,44.89,64.45,538,68.13,9.01,40.95,640,497,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,568,69.67,689,8.18,568.3,69.67,689,8.18,575,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 14:00:00",102610,0,80.3,558,62.78,10.06,518,67.87,7.96,534,68.76,8.73,44.89,64.45,545,68.13,9.01,40.95,639,513,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,80.1,556.1,62.78,10.06,520.5,67.87,7.96,536.8,68.76,8.73,44.89,64.45,544.1,68.13,9.01,40.95,641,508.2,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,80.5,558,62.78,10.06,526,67.87,7.96,542,68.76,8.73,44.89,64.45,554,68.13,9.01,40.95,647,513,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.59,551,62.78,10.06,518,67.87,7.96,526,68.76,8.73,44.89,64.45,538,68.13,9.01,40.95,637,498,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,575,69.67,689,8.18,573.2,69.67,689,8.18,575,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 14:15:00",102611,0,81.5,558,62.78,10.06,527,67.87,7.96,525,68.76,8.73,45.86,64.45,547,68.13,9.01,43.98,638,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.1,557.4,62.78,10.06,519.4,67.87,7.96,531.9,68.76,8.73,44.41,64.45,549.5,68.13,9.01,41.22,640,508.4,75.24,9.88,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.9,558,62.78,10.06,527,67.87,7.96,541,68.76,8.73,45.86,64.45,562,68.13,9.01,43.98,643,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,80.3,551,62.78,10.06,511,67.87,7.96,525,68.76,8.73,42.84,64.45,545,68.13,9.01,39.94,636,498,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,576,69.67,696,8.18,576.2,69.67,690.6,8.18,591,69.67,696,8.18,567,69.67,689,8.18
"2013-12-28 14:30:00",102612,0,80.7,558,62.78,10.06,533,67.87,7.96,541,68.76,9.73,47.87,64.45,538,68.13,9.01,54.06,644,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.7,557.7,62.78,10.06,528.1,67.87,7.96,539.2,68.76,8.97,48.23,64.45,546.4,68.13,9.01,50.09,640.1,512.4,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.63,70,72.75,74,0,82.6,558,62.78,10.06,535,67.87,7.96,556,68.76,9.73,49.88,64.45,554,68.13,9.01,54.06,644,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,80.7,551,62.78,10.06,526,67.87,7.96,525,68.76,8.73,45.86,64.45,538,68.13,9.01,43.98,637,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,70,72.75,74,568,69.67,689,8.18,572.5,69.67,690.8,8.18,583,69.67,696,8.18,567,69.67,689,8.18
"2013-12-28 14:45:00",102613,0,81.2,558,62.78,10.06,526,67.87,7.96,533,68.76,9.73,45.86,64.45,554,68.13,9.01,58.07,640,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.2,558.1,62.78,10.06,532.6,67.87,7.96,537.7,68.76,9.73,46.41,64.45,541.2,68.13,9.01,56.34,641.6,510.2,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.8,564,62.78,10.06,542,67.87,7.96,541,68.76,9.73,47.87,64.45,554,68.13,9.01,58.07,646,512,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,80.6,558,62.78,10.06,526,67.87,7.96,525,68.76,9.73,45.86,64.45,530,68.13,9.01,54.06,638,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,575,69.67,689,8.18,576.8,69.67,689,8.18,591,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 15:00:00",102614,0,81.8,558,62.78,10.06,527,67.87,7.96,540,68.76,8.73,45.86,64.45,546,68.13,9.01,42.83,644,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.8,558,62.78,10.06,528.1,67.87,7.96,535.2,68.76,8.76,45.86,64.45,546.4,68.13,9.01,50.36,641.5,516.9,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,82.3,558,62.78,10.06,534,67.87,7.96,541,68.76,9.73,45.86,64.45,554,68.13,9.01,59.07,644,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.2,558,62.78,10.06,526,67.87,7.96,533,68.76,8.73,45.86,64.45,538,68.13,9.01,42.83,638,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,583,69.67,689,8.18,575.6,69.67,689,8.18,583,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 15:15:00",102615,0,81.9,559,62.78,10.06,526,67.87,7.96,541,68.76,8.73,45.86,64.45,554,68.13,9.01,45.86,640,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.5,560.1,62.78,10.06,526.5,67.87,7.96,539.8,68.76,8.73,45.86,64.45,547.2,68.13,9.01,42.86,640.3,512.3,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.9,566,62.78,10.06,534,67.87,7.96,557,68.76,8.73,45.86,64.45,554,68.13,9.01,45.86,645,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.2,558,62.78,10.06,519,67.87,7.96,525,68.76,8.73,45.86,64.45,542,68.13,9.01,41.81,638,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,575,69.67,697,8.18,574.9,69.67,693.4,8.18,584,69.67,697,8.18,551,69.67,689,8.18
"2013-12-28 15:30:00",102616,0.56,82.4,559,62.78,10.06,518,67.87,7.96,542,68.76,8.73,45.86,63.45,546,68.13,9.01,55.91,643,512,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.196,82.2,559,62.78,10.06,521.9,67.87,7.96,543.3,68.76,8.73,45.86,63.79,554,68.13,9.01,51.3,642.2,512.9,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.68,82.8,559,62.78,10.06,526,67.87,7.96,563,68.76,8.73,45.86,64.45,569,68.13,9.01,55.91,645,520,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.8,559,62.78,10.06,502,67.87,7.96,533,68.76,8.73,45.86,63.45,546,68.13,9.01,45.86,639,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,552,69.67,689,8.18,575.4,69.67,691.4,8.18,591,69.67,697,8.18,552,69.67,689,8.18
"2013-12-28 15:45:00",102617,0.75,82.8,566,62.78,10.06,510,67.87,7.96,525,68.76,8.73,46.87,63.45,530,68.13,9.01,59.93,645,519,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.816,82.9,559.7,62.78,10.06,520.7,67.87,7.96,542.2,68.76,8.73,46.64,63.45,551.2,68.13,9.01,57.7,643.4,513.9,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.07,83.2,566,62.78,10.06,526,67.87,7.96,565,68.76,8.73,46.87,63.45,570,68.13,9.01,59.93,647,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.56,82.4,559,62.78,10.06,510,67.87,7.96,525,68.76,8.73,45.86,63.45,530,68.13,9.01,55.91,640,512,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,563,69.67,681,8.18,583.1,69.67,692.7,8.18,623,69.67,697,8.18,544,69.67,681,8.18
"2013-12-28 16:00:00",102618,0.43,84.8,559,62.78,10.06,526,67.87,7.96,533,68.76,8.73,46.87,63.45,554,68.13,9.01,43.6,648,520,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.376,83.6,560.1,62.78,10.06,518.9,67.87,7.96,533,68.76,8.73,46.87,63.45,548,68.13,9.01,51.03,646.6,516.4,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.75,84.8,566,62.78,10.06,526,67.87,7.96,541,68.76,8.73,46.87,63.45,554,68.13,9.01,59.93,652,520,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.23,82.8,559,62.78,10.06,510,67.87,7.96,517,68.76,8.73,46.87,63.45,530,68.13,9.01,43.6,642,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,576,69.67,689,8.18,581.2,69.67,686.9,8.18,591,69.67,689,8.18,567,69.67,673,8.18
"2013-12-28 16:15:00",102619,0.88,85.5,559,62.78,10.06,527,67.87,7.96,525,68.76,8.73,46.87,63.45,562,68.13,9.01,46.63,639,520,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.577,85.2,559,62.78,10.06,525.4,67.87,7.96,536,68.76,8.73,46.87,63.45,552.4,68.13,9.01,43.33,645.1,517,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.88,85.5,559,62.78,10.06,534,67.87,7.96,541,68.76,8.73,46.87,63.45,562,68.13,9.01,46.63,650,520,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.36,84.8,559,62.78,10.06,518,67.87,7.96,525,68.76,8.73,46.87,63.45,546,68.13,9.01,42.6,639,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,591,69.67,689,8.18,579,69.67,689,8.18,591,69.67,689,8.18,568,69.67,689,8.18
"2013-12-28 16:30:00",102620,1.39,85.7,558,62.78,10.06,518,67.87,7.96,525,68.76,8.73,46.87,63.45,546,68.13,9.01,55.69,646,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.151,85.8,556.9,62.78,10.06,524.3,67.87,7.96,525.8,68.76,8.73,46.87,63.45,551.6,68.13,9.01,51.89,643.9,517.6,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.39,86,559,62.78,10.06,527,67.87,7.96,539,68.76,8.73,46.87,63.45,562,68.13,9.01,55.69,647,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.88,85.5,550,62.78,10.06,518,67.87,7.96,517,68.76,8.73,46.87,63.45,539,68.13,9.01,46.63,639,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,583,69.67,689,8.18,576.1,69.67,689,8.18,591,69.67,689,8.18,559,69.67,689,8.18
"2013-12-28 16:45:00",102621,1.85,85.2,558,62.78,10.06,519,67.87,7.96,533,68.76,8.73,46.87,62.45,554,68.13,9.01,59.7,641,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.703,85.5,558,62.78,10.06,519.7,67.87,7.96,533.4,68.76,8.73,46.87,62.85,548.4,68.13,9.01,58.31,643,518.4,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.85,85.9,558,62.78,10.06,526,67.87,7.96,542,68.76,8.73,46.87,63.45,562,68.13,9.01,59.7,649,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.39,85,558,62.78,10.06,518,67.87,7.96,525,68.76,8.73,46.87,62.45,538,68.13,9.01,55.69,638,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,583,69.67,689,8.18,584.4,69.67,689,8.18,591,69.67,689,8.18,575,69.67,689,8.18
"2013-12-28 17:00:00",102622,1.97,85.6,558,62.78,10.06,518,66.86,7.96,541,68.76,8.73,46.87,64.46,561,68.13,9.01,44.43,650,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.882,85.5,557.8,62.78,10.06,522.3,67.52,7.96,536.8,68.76,8.73,46.87,63.76,558.2,68.13,9.01,51.4,644.9,519.8,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,2.04,85.8,558,62.78,10.06,534,67.87,7.96,548,68.76,8.73,46.87,64.46,570,68.13,9.01,60.7,652,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.78,85.2,551,62.78,10.06,518,66.86,7.96,533,68.76,8.73,46.87,62.45,538,68.13,9.01,44.43,641,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,575,69.67,689,8.18,581.3,69.67,689.2,8.18,599,69.67,697,8.18,568,69.67,681,8.18
"2013-12-28 17:15:00",102623,1.33,83.7,558,62.78,10.06,534,67.87,7.96,526,68.76,8.73,48.81,65.46,554,68.13,9.01,46.45,644,520,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.492,84.1,557.3,62.78,10.06,526.5,66.93,7.96,534.8,68.76,8.73,46.74,65.18,564.2,68.13,9.01,43.57,647.9,520.5,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.97,85.6,558,62.78,10.06,534,67.87,7.96,541,68.76,8.73,48.81,65.46,578,68.13,9.01,46.45,653,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.2,83.4,551,62.78,10.06,519,66.86,7.96,526,68.76,8.73,45.79,64.46,554,68.13,9.01,42.43,642,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,591,69.67,680,8.18,587.7,69.67,687.7,8.18,615,69.67,689,8.18,575,69.67,680,8.18
"2013-12-28 17:30:00",102624,1.01,84,558,62.78,10.06,534,67.87,7.96,557,69.77,8.73,53.83,66.46,570,68.13,9.01,56.5,651,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.251,84.1,558.1,62.78,10.06,533,67.87,7.96,540.1,69.67,8.73,51.07,66.01,576,68.13,9.01,52.03,646.3,519.9,75.24,10.23,69.73,70.19,0,60.52,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.39,84.3,563,62.78,10.06,542,67.87,7.96,557,69.77,8.73,53.83,66.46,594,68.13,9.01,56.5,651,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.01,83.7,558,62.78,10.06,526,67.87,7.96,526,68.76,8.73,48.81,65.46,554,68.13,9.01,46.45,642,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,600,69.67,689,8.18,589.4,69.67,688.3,8.18,600,69.67,689,8.18,575,69.67,680,8.18
"2013-12-28 17:45:00",102625,1.14,83.6,558,62.78,10.06,549,67.87,7.96,557,69.77,8.73,51.79,66.46,562,68.13,10.02,60.5,645,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.047,83.8,557.8,62.78,10.06,544.5,67.87,7.96,547.6,69.77,8.73,54.47,66.46,572.6,68.13,9.04,58.72,644.7,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.2,83.9,558,62.78,10.06,558,67.87,7.96,557,69.77,8.73,55.84,66.46,586,68.13,10.02,60.5,651,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.01,83.6,551,62.78,10.06,534,67.87,7.96,541,69.77,8.73,51.79,66.46,561,68.13,9.01,56.5,640,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,603,69.67,697,8.18,581.7,69.67,695.8,8.18,607,69.67,705,8.18,567,69.67,689,8.18
"2013-12-28 18:00:00",102626,1.52,84.4,558,62.78,10.06,535,67.87,7.96,541,69.77,8.73,47.76,67.47,562,68.13,10.02,44.22,647,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.261,83.8,558,62.78,10.06,543.6,67.87,7.96,551.7,69.77,8.73,49.3,67,569.9,68.13,10.02,51.08,646.9,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.52,84.4,558,62.78,10.06,558,67.87,7.96,557,69.77,8.73,51.79,67.47,578,68.13,10.02,61.5,650,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.07,83.5,558,62.78,10.06,535,67.87,7.96,541,69.77,8.73,47.76,66.46,561,68.13,10.02,44.22,643,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,583,69.67,697,8.18,587.3,69.67,697,8.18,603,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 18:15:00",102627,1.59,85.4,558,62.78,10.06,550,67.87,7.96,549,69.77,8.73,48.68,68.48,586,68.13,9.01,47.23,647,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.483,85,558.1,62.78,10.06,540.5,67.87,7.96,544.6,69.77,8.73,47.18,67.48,578.5,68.13,9.41,43.54,648.1,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.65,85.5,566,62.78,10.06,550,67.87,7.96,557,69.77,8.73,48.68,68.48,594,68.13,10.02,47.23,652,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.26,84.4,558,62.78,10.06,535,67.87,7.96,534,69.77,8.73,45.66,67.47,562,68.13,9.01,42.2,645,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,592,69.67,697,8.18,593.6,69.67,697.6,8.18,615,69.67,705,8.18,583,69.67,697,8.18
"2013-12-28 18:30:00",102628,1.65,86,559,62.78,10.06,542,67.87,7.96,541,69.77,8.73,48.68,67.47,570,68.13,10.02,56.29,646,521,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.644,85.7,559.5,62.78,10.06,536.6,67.87,7.96,550,69.77,8.73,48.68,68.26,579.8,68.13,9.05,52.3,646.6,521,75.24,10.23,69.73,70.66,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.98,74,1.78,86.2,566,62.78,10.06,550,67.87,7.96,557,69.77,8.73,48.68,68.48,586,68.13,10.02,56.29,650,521,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.52,85.4,558,62.78,10.06,534,67.87,7.96,541,69.77,8.73,48.68,67.47,570,68.13,9.01,47.23,644,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,591,69.67,697,8.18,588.8,69.67,697,8.18,599,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 18:45:00",102629,1.01,85.6,559,62.78,10.06,527,67.87,7.96,553,69.77,8.73,47.68,65.46,569,68.13,10.02,60.29,646,521,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.385,86.1,559,62.78,10.06,534.8,67.87,7.96,544.1,69.77,8.73,48.04,66.35,573.9,68.13,10.02,58.77,646.8,524.2,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.72,86.4,559,62.78,10.06,542,67.87,7.96,557,69.77,8.73,48.68,67.47,586,68.13,10.02,60.29,650,528,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.01,85.5,559,62.78,10.06,526,67.87,7.96,533,69.77,8.73,47.68,65.46,569,68.13,10.02,56.29,643,521,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,591,69.67,697,8.18,590.7,69.67,697,8.18,599,69.67,697,8.18,583,69.67,697,8.18
"2013-12-28 19:00:00",102630,0.49,85.7,558,62.78,10.06,534,67.87,7.96,542,69.77,8.73,47.68,64.46,578,68.13,10.02,44.01,652,529,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.136,86.2,561.5,62.78,10.06,533,67.87,7.96,549.2,69.77,8.73,47.68,64.77,575.6,68.13,10.02,51.13,651.3,525.2,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.33,86.8,566,62.78,10.06,534,67.87,7.96,557,69.77,8.73,47.68,65.46,585,68.13,10.02,61.3,655,529,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,0.49,85.6,558,62.78,10.06,526,67.87,7.96,541,69.77,8.73,47.68,64.46,569,68.13,10.02,44.01,646,521,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,599,69.67,697,8.18,593.2,69.67,697,8.18,599,69.67,697,8.18,591,69.67,697,8.18
"2013-12-28 19:15:00",102631,0.36,86.2,559,62.78,10.06,541,67.87,7.96,565,69.77,8.73,47.68,64.46,570,68.13,10.02,47,654,528,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,0.702,86.4,561.8,62.78,10.06,536.2,67.87,7.96,554.6,69.77,8.73,47.68,64.46,574.7,68.13,10.02,43.51,653.5,523.6,75.83,10.23,69.73,71.56,0,60.75,62.5,69.25,70,70.75,74,70.25,69.67,70,73,74,1.01,87.1,566,62.78,10.06,541,67.87,7.96,565,69.77,8.73,47.68,64.46,585,68.13,10.02,47,659,529,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,0.36,85.6,558,62.78,10.06,527,67.87,7.96,541,69.77,8.73,47.68,64.46,562,68.13,10.02,41.99,648,521,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,69.5,70,73,74,599,69.67,705,8.18,602.5,69.67,698.5,8.18,615,69.67,705,8.18,599,69.67,697,8.18
"2013-12-28 19:30:00",102632,0.3,85.2,558,62.78,10.06,542,67.87,7.96,557,69.77,8.73,47.68,63.46,569,68.13,10.02,56.06,654,521,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0.094,84.7,559.2,62.78,10.06,535.3,67.87,7.96,557.6,69.77,8.73,47.68,63.75,576.7,68.13,10.02,52.34,654.6,527.6,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,70.84,74,70.25,70,70,73.17,74,0.43,86.2,566,62.78,10.06,542,67.87,7.96,565,69.77,8.73,47.68,64.46,586,68.13,10.02,56.06,658,528,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0,84.1,558,62.78,10.06,526,67.87,7.96,549,69.77,8.73,47.68,63.46,562,68.13,10.02,47,651,521,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,603,69.67,705,8.18,599.1,69.67,703.7,8.18,607,69.67,705,8.18,591,69.67,697,8.18
"2013-12-28 19:45:00",102633,0.1,84.3,566,62.78,10.06,542,67.87,7.96,557,69.77,8.73,44.59,63.46,577,68.13,10.02,61.07,654,529,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0.104,84.6,562.3,62.78,10.06,538.6,67.87,7.96,558.4,69.77,8.73,47.51,63.46,576.4,68.13,10.02,58.84,655.1,527.7,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0.36,85.4,566,62.78,10.06,542,67.87,7.96,565,69.77,8.73,47.68,63.46,586,68.13,10.02,61.07,658,529,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0,84.1,558,62.78,10.06,534,67.87,7.96,549,69.77,8.73,44.59,63.46,569,68.13,10.02,56.06,651,521,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,606,69.67,705,8.18,604.7,69.67,704.1,8.18,615,69.67,705,8.18,591,69.67,697,8.18
"2013-12-28 20:00:00",102634,1.01,85.3,574,62.78,10.06,549,67.87,7.96,564,69.77,8.73,50.62,63.46,569,68.13,10.02,43.83,659,521,76.24,10.23,69.73,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0.562,85,565.3,62.78,10.06,541.4,67.87,7.96,556.8,69.77,8.73,47.37,63.46,580.7,68.13,10.02,50.66,654.8,527.2,76.24,10.23,69.73,72.65,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,1.01,85.3,574,62.78,10.06,549,67.87,7.96,564,69.77,8.73,50.62,63.46,586,68.13,10.02,61.07,659,529,76.24,10.23,69.73,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0.17,84.3,558,62.78,10.06,535,67.87,7.96,545,69.77,8.73,44.59,63.46,569,68.13,10.02,43.83,652,521,76.24,10.23,69.73,72.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,599,69.67,713,8.18,602.9,69.67,709.6,8.18,607,69.67,716,8.18,599,69.67,705,8.18
"2013-12-28 20:15:00",102635,1.72,85.6,575,62.78,10.06,558,67.87,7.96,564,69.77,8.73,54.63,62.45,585,68.13,9.01,46.85,659,529,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,69.5,70,73.25,74,1.411,85.6,574,62.78,10.06,553.2,67.87,7.96,562.8,69.77,8.73,52.85,63.44,576.8,68.13,9.46,43.34,661,529.2,76.24,10.23,70.06,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,69.96,70,73.25,74,1.78,85.8,582,62.78,10.06,558,67.87,7.96,572,69.77,8.73,54.63,63.46,594,68.13,10.02,46.85,664,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,1.01,85.3,567,62.78,10.06,549,67.87,7.96,549,69.77,8.73,50.62,62.45,562,68.13,9.01,41.81,657,521,76.24,10.23,69.73,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,69.5,70,73.25,74,608,69.67,713,8.18,604.5,69.67,711.4,8.18,615,69.67,713,8.18,599,69.67,705,8.18
"2013-12-28 20:30:00",102636,1.91,85.2,574,62.78,10.06,557,67.87,8.96,565,70.77,8.73,50.51,62.45,586,68.13,9.01,55.87,664,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.5,74,1.776,85.3,572.2,62.78,10.06,557.7,67.87,8.42,564.1,69.78,8.73,54.3,62.45,579.3,68.13,9.01,52.41,663.1,532,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,69.7,70,73.38,74,1.91,85.6,575,62.78,10.06,558,67.87,8.96,565,70.77,8.73,56.64,62.45,586,68.13,9.01,55.87,668,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.5,74,1.59,85.1,566,62.78,10.06,556,67.87,7.96,564,69.77,8.73,50.51,62.45,569,68.13,9.01,46.85,659,528,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,69.5,70,73.25,74,606,69.67,713,8.18,602.8,69.67,714.3,8.18,608,69.67,721,8.18,599,69.67,713,8.18
"2013-12-28 20:45:00",102637,2.04,85.9,581,62.78,10.06,550,67.87,8.96,565,70.77,8.73,46.39,62.45,577,68.13,10.02,60.89,664,543,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.5,74,2.068,85.5,574.9,62.78,10.06,555.7,67.87,8.96,566.1,70.77,8.73,49.24,62.45,578.1,68.13,9.73,58.89,663.4,536.8,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.5,74,2.3,85.9,582,62.78,10.06,558,67.87,8.96,573,70.77,8.73,50.51,62.45,586,68.13,10.02,60.89,669,544,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.5,74,1.85,85.2,567,62.78,10.06,550,67.87,8.96,564,70.77,8.73,46.39,62.45,570,68.13,9.01,55.87,659,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.5,74,606,69.67,721,9.18,606.2,69.67,715.4,8.63,615,69.67,721,9.18,599,69.67,713,8.18
"2013-12-28 21:00:00",102638,2.56,85.9,573,62.78,10.06,565,67.87,8.96,565,70.77,8.73,52.43,62.45,577,68.13,10.02,44.54,672,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.5,74,2.56,86.4,576.2,62.78,10.06,556.6,67.87,8.96,565.9,70.77,8.73,49,62.45,575.7,68.13,10.02,50.84,667.8,536.5,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.49,74,70.25,70,70,73.5,74,2.88,86.7,582,62.78,10.06,566,67.87,8.96,573,70.77,8.73,52.43,62.45,586,68.13,10.02,61.9,674,544,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.5,74,2.1,85.9,570,62.78,10.06,550,67.87,8.96,565,70.77,8.73,46.39,62.45,569,68.13,10.02,44.54,661,528,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.5,74,601,69.67,705,9.18,605.6,69.67,715.5,9.18,607,69.67,721,9.18,599,69.67,705,9.18
"2013-12-28 21:15:00",102639,2.68,85.8,574,62.78,10.06,566,67.87,8.96,565,70.77,9.73,56.44,62.45,577,68.13,10.02,47.54,664,545,76.24,11.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.75,74,2.66,86,573.7,62.78,10.06,565.4,67.87,8.96,563.7,70.77,9.09,54.28,62.45,580.1,68.13,10.02,43.93,667.9,540.9,76.24,10.62,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.6,74,2.81,86.2,574,62.78,10.06,566,67.87,8.96,565,70.77,9.73,56.44,62.45,593,68.13,10.02,47.54,673,552,76.24,11.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.75,74,2.49,85.8,566,62.78,10.06,558,67.87,8.96,550,70.77,8.73,52.43,62.45,570,68.13,10.02,42.53,663,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.5,74,607,69.67,713,9.18,604.8,69.67,712.5,9.18,623,69.67,713,9.18,599,69.67,705,9.18
"2013-12-28 21:30:00",102640,2.23,85.6,574,62.78,10.06,566,67.87,8.96,565,70.77,9.73,51.32,62.45,594,68.13,10.02,56.6,670,537,76.24,11.23,70.74,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,69.5,70.25,73.75,74,2.486,85.9,577,62.78,10.06,566,67.87,8.96,565.9,70.77,9.73,55.27,62.45,584.6,68.13,10.02,52.83,666.1,541.8,76.24,11.23,70.74,73.73,0,60.75,62.5,69.33,70,71.5,74,70.25,69.88,70.18,73.72,74,2.68,86.2,582,62.78,10.06,566,67.87,8.96,573,70.77,9.73,57.44,62.45,594,68.13,10.02,56.6,671,545,76.24,11.23,70.74,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,70,70.25,73.75,74,2.17,85.5,568,62.78,10.06,566,67.87,8.96,565,70.77,9.73,51.32,62.45,570,68.13,10.02,47.54,662,536,76.24,11.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,69.5,70,73.5,74,607,69.67,713,9.18,602.7,69.67,719.3,9.18,607,69.67,721,9.18,599,69.67,713,9.18
"2013-12-28 21:45:00",102641,2.17,86.4,575,63.78,10.06,550,67.87,8.96,565,70.77,9.73,46.25,62.45,585,68.13,10.02,61.62,674,544,76.24,11.23,71.74,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,70,70.25,73.75,74,2.238,86.2,577.8,63.05,10.06,560.1,67.87,8.96,565.6,70.77,9.73,49.53,62.45,587.4,68.13,10.02,59.44,671.7,539.5,76.24,11.23,70.76,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,69.77,70.25,73.75,74,2.3,86.4,582,63.78,10.06,566,67.87,8.96,580,70.77,9.73,51.32,62.45,594,68.13,10.02,61.62,674,544,76.24,11.23,71.74,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,70,70.25,73.75,74,2.17,85.6,574,62.78,10.06,550,67.87,8.96,557,70.77,9.73,46.25,62.45,585,68.13,10.02,56.6,669,537,76.24,11.23,70.74,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,69.5,70.25,73.75,74,607,69.67,719,9.18,605,69.67,711.4,9.18,607,69.67,724,9.18,599,69.67,705,9.18
"2013-12-28 22:00:00",102642,2.56,86.1,575,63.78,10.06,558,67.87,8.96,568,70.77,9.73,52.29,62.45,594,68.13,10.02,44.4,671,544,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,2.382,86.4,576.4,63.78,10.06,554.6,67.87,8.96,564.7,70.77,9.73,49.33,62.45,584.4,68.13,10.02,50.9,671.3,543.5,76.24,11.23,71.74,74.2,0,60.75,62.5,69.48,70,71.5,74,70.25,70,70.25,73.75,74,2.56,86.5,582,63.78,10.06,558,67.87,8.96,573,70.77,9.73,52.29,62.45,594,68.13,10.02,61.62,676,548,76.24,11.23,71.74,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,70,70.25,73.75,74,2.17,86.1,574,63.78,10.06,550,67.87,8.96,557,70.77,9.73,46.25,62.45,578,68.13,10.02,44.4,668,537,76.24,11.23,71.74,74.2,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70.25,73.75,74,599,69.67,721,9.18,603,69.67,714.8,9.18,611,69.67,721,9.18,599,69.67,713,9.18
"2013-12-28 22:15:00",102643,2.88,86.5,574,63.78,10.06,566,67.87,8.96,565,70.77,9.73,56.32,62.45,593,68.13,10.02,47.4,669,537,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,2.625,86.4,579.8,63.78,10.06,564.1,67.87,8.96,569.6,70.77,9.73,54.83,62.45,587.6,68.13,10.02,44.02,669.4,539.5,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,2.88,86.6,590,63.78,10.06,566,67.87,8.96,580,70.77,9.73,56.32,62.45,594,68.13,10.02,47.4,673,544,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,2.43,86.1,574,63.78,10.06,558,67.87,8.96,565,70.77,9.73,52.29,62.45,577,68.13,10.02,42.36,665,536,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,599,69.67,712,9.18,604.6,69.67,713,9.18,615,69.67,721,9.18,599,69.67,712,9.18
"2013-12-28 22:30:00",102644,3.07,86.5,581,63.78,10.06,566,67.87,8.96,564,71.78,9.73,51.28,62.45,586,68.13,10.02,57.44,673,544,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,2.99,86.5,575.4,63.78,10.06,565.8,67.87,8.96,568.1,71.74,9.73,55.81,62.45,588.3,68.13,10.02,52.98,670.9,542.8,76.24,11.23,71.74,74.04,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,3.14,86.7,582,63.78,10.06,566,67.87,8.96,581,71.78,9.73,58.33,62.45,594,68.13,10.02,57.44,675,544,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,2.81,86.4,574,63.78,10.06,558,67.87,8.96,564,70.77,9.73,51.28,62.45,578,68.13,10.02,48.41,667,537,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,614,69.67,712,9.18,604.7,69.67,712,9.18,615,69.67,712,9.18,599,69.67,712,9.18
"2013-12-28 22:45:00",102645,3.27,85.9,575,63.78,10.06,558,67.87,8.96,573,71.78,9.73,47.14,62.45,594,68.13,10.02,61.45,669,544,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,73.75,74,3.248,86.2,577,63.78,10.06,561.9,67.87,8.96,565.2,71.78,9.73,50.15,62.45,586.1,68.13,10.02,59.5,670.7,542.6,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,69.91,70.29,73.75,74,3.33,86.6,582,63.78,10.06,566,67.87,8.96,573,71.78,9.73,51.28,62.45,594,68.13,10.02,61.45,675,544,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,73.75,74,3.07,85.9,575,63.78,10.06,557,67.87,8.96,564,71.78,9.73,47.14,62.45,578,68.13,10.02,57.44,667,537,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.25,73.75,74,607,69.67,712,9.18,609.1,69.67,712,9.18,615,69.67,712,9.18,599,69.67,712,9.18
"2013-12-28 23:00:00",102646,3.33,87.6,575,63.78,10.06,565,67.87,8.96,572,71.78,9.73,53.17,62.45,586,68.13,10.02,45.1,672,537,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,3.249,86.5,577,63.78,10.06,560.3,67.87,8.96,566.3,71.78,9.73,49.95,62.45,586.5,68.13,10.02,50.88,673.7,544.3,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,69.7,70.75,73.75,74,3.33,87.6,582,63.78,10.06,565,67.87,8.96,573,71.78,9.73,53.17,62.45,594,68.13,10.02,61.45,677,552,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,3.14,85.9,574,63.78,10.06,550,67.87,8.96,558,71.78,9.73,47.14,62.45,585,68.13,10.02,45.1,669,537,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,73.75,74,599,69.67,712,9.18,606.3,69.67,712,9.18,615,69.67,712,9.18,599,69.67,712,9.18
"2013-12-28 23:15:00",102647,3.33,90.1,575,63.78,10.06,565,67.87,8.96,565,71.78,9.73,57.2,62.45,577,68.13,10.02,48.11,672,544,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,3.207,88.9,575.8,63.78,10.06,564.7,67.87,8.96,564.4,71.78,9.73,55.49,62.45,585.9,68.13,10.02,44.51,671.8,543.9,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.83,74,3.33,90.1,582,63.78,10.06,566,67.87,8.96,572,71.78,9.73,57.2,62.45,594,68.13,10.02,48.11,675,544,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,74,74,3.07,87.6,567,63.78,10.06,558,67.87,8.96,557,71.78,9.73,53.17,62.45,577,68.13,10.02,43.05,669,537,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,599,69.67,712,9.18,601.5,69.67,712,9.18,615,69.67,712,9.18,599,69.67,712,9.18
"2013-12-28 23:30:00",102648,3.65,89.5,582,63.78,10.06,565,67.87,8.96,571,71.78,9.73,52.08,62.45,586,68.13,10.02,57.16,672,552,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,74,74,3.539,89.8,578.4,63.78,10.06,565,67.87,8.96,566,71.78,9.73,56.07,62.45,586,68.13,10.02,53.23,670.7,548.2,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.85,74,3.65,90.1,582,63.78,10.06,565,67.87,8.96,573,71.78,9.73,59.22,62.45,594,68.13,10.02,57.16,674,552,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,74,74,3.27,89.5,574,63.78,10.06,565,67.87,8.96,565,71.78,9.73,52.08,62.45,577,68.13,10.02,48.11,668,544,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,607,69.67,713,9.18,601.4,69.67,714.1,9.18,607,69.67,721,9.18,599,69.67,712,9.18
"2013-12-28 23:45:00",102649,3.65,89.7,582,63.78,10.06,566,67.87,8.96,565,70.78,9.73,47.92,62.45,586,68.13,10.02,62.18,674,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,74,74,3.586,89.3,580.3,63.78,10.06,564.9,67.87,8.96,568.2,71.46,9.73,50.31,62.45,583.7,68.13,10.02,59.83,671.7,545.5,76.24,11.23,71.74,72.93,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.99,74,3.72,89.7,589,63.78,10.06,566,67.87,8.96,581,71.78,9.73,52.08,62.45,586,68.13,10.02,62.18,674,552,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,74,74,3.46,88.9,574,63.78,10.06,558,67.87,8.96,565,70.78,9.73,47.92,62.45,578,68.13,10.02,57.16,667,540,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,608,69.67,716,9.18,608.1,69.67,716.5,9.18,615,69.67,721,9.18,607,69.67,710,9.18
"2013-12-29 00:00:00",102650,3.91,89.4,583,63.78,10.06,566,67.87,8.96,565,70.78,9.73,53.96,62.45,585,68.13,10.02,44.81,676,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,74,74,3.73,89.6,581.4,63.78,10.06,566,67.87,8.96,565.9,70.78,9.73,50.36,62.45,588,68.13,10.02,50.89,672.4,545.3,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.89,70.75,74,74,3.91,89.8,589,63.78,10.06,566,67.87,8.96,573,70.78,9.73,53.96,62.45,594,68.13,10.02,62.18,676,552,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,74,74,3.59,89.4,574,63.78,10.06,566,67.87,8.96,557,70.78,9.73,47.92,62.45,585,68.13,10.02,44.81,667,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,74,74,607,69.67,716,9.18,607.4,69.67,716.4,9.18,615,69.67,722,9.18,607,69.67,710,9.18
"2013-12-29 00:15:00",102651,3.91,89.5,582,63.78,10.06,566,67.87,8.96,565,70.78,9.73,57.98,62.45,594,68.13,10.02,48.83,674,544,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,3.924,89.4,582,63.78,10.06,565.5,67.87,8.96,567.2,70.78,9.73,56.05,62.45,584.6,68.13,10.02,44.63,673.1,546.1,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.88,70.75,74,74,3.97,89.5,590,63.78,10.06,566,67.87,8.96,573,70.78,9.73,57.98,62.45,594,68.13,10.02,48.83,677,552,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,3.85,89.3,574,63.78,10.06,558,67.87,8.96,565,70.78,9.73,53.96,62.45,570,68.13,10.02,42.79,669,544,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,74,74,607,69.67,711,9.18,610.4,69.67,713.9,9.18,615,69.67,723,9.18,607,69.67,711,9.18
"2013-12-29 00:30:00",102652,3.97,89.7,583,63.78,10.06,566,67.87,8.96,573,70.78,9.73,51.88,63.46,585,68.13,10.02,57.87,670,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,3.914,89.7,582.6,63.78,10.06,566,67.87,8.96,574.7,70.78,9.73,56.42,62.56,588.7,68.13,10.02,53.45,673.2,546.8,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,3.97,89.8,589,63.78,10.06,566,67.87,8.96,581,70.78,9.73,58.99,63.46,594,68.13,10.02,57.87,676,552,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,3.85,89.5,578,63.78,10.06,566,67.87,8.96,565,70.78,9.73,51.88,62.45,585,68.13,10.02,48.83,670,544,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,615,69.67,717,9.18,611.8,69.67,715.5,9.18,615,69.67,722,9.18,600,69.67,711,9.18
"2013-12-29 00:45:00",102653,4.23,89.9,578,63.78,10.06,558,67.87,8.96,565,69.77,9.73,47.82,63.46,586,68.13,10.02,61.9,678,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.112,89.8,583,63.78,10.06,565.1,67.87,8.96,566.3,70.26,9.73,50.63,63.46,587.4,68.13,10.02,60.08,675,548.7,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.3,90,590,63.78,10.06,566,67.87,8.96,573,70.78,9.73,51.88,63.46,594,68.13,10.02,61.9,680,552,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,3.97,89.6,575,63.78,10.06,558,67.87,8.96,558,69.77,9.73,47.82,63.46,585,68.13,10.02,57.87,670,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,615,69.67,711,9.18,614.6,69.67,719.5,9.18,615,69.67,723,9.18,607,69.67,711,9.18
"2013-12-29 01:00:00",102654,4.36,90,582,63.78,10.06,565,67.87,8.96,565,69.77,9.73,53.83,64.46,586,68.13,10.02,44.61,672,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.261,89.8,582.6,63.78,10.06,564.5,67.87,8.96,565.7,69.77,9.73,50.67,64.42,585.8,68.13,10.02,50.75,675.3,545.7,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.36,90,589,63.78,10.06,565,67.87,8.96,573,69.77,9.73,53.83,64.46,594,68.13,10.02,61.9,680,552,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.17,89.7,575,63.78,10.06,558,67.87,8.96,565,69.77,9.73,47.82,63.46,578,68.13,10.02,44.61,671,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,614,69.67,718,9.18,612,69.67,716.2,9.18,615,69.67,723,9.18,607,69.67,711,9.18
"2013-12-29 01:15:00",102655,4.23,89.3,582,63.78,10.06,565,67.87,8.96,565,69.77,9.73,57.85,65.46,585,68.13,10.02,48.61,676,544,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.435,89.9,580.6,63.78,10.06,565,67.87,8.96,569.8,69.77,9.73,56.42,64.95,586.6,68.13,10.02,45.02,677.1,548.7,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.56,90.1,590,63.78,10.06,565,67.87,8.96,581,69.77,9.73,57.85,65.46,594,68.13,10.02,48.61,680,552,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.23,89.3,574,63.78,10.06,565,67.87,8.96,564,69.77,9.73,53.83,64.46,585,68.13,10.02,43.56,674,544,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,607,69.67,713,9.18,611.2,69.67,713.9,9.18,615,69.67,718,9.18,607,69.67,713,9.18
"2013-12-29 01:30:00",102656,4.3,90.6,575,63.78,10.06,566,67.87,8.96,565,69.77,9.73,52.68,65.46,593,68.13,10.02,57.67,675,552,76.24,11.23,71.74,72.19,0,61.25,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.188,89.5,581.4,63.78,10.06,565.6,67.87,8.96,571,69.77,9.73,56.67,65.46,585.9,68.13,10.02,53.77,675.1,544.2,76.24,11.23,71.74,72.19,0,61.11,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.36,90.6,582,63.78,10.06,573,67.87,8.96,580,69.77,9.73,59.86,65.46,594,68.13,10.02,57.67,679,552,76.24,11.23,71.74,72.19,0,61.25,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.04,88.8,575,63.78,10.06,565,67.87,8.96,565,69.77,9.73,52.68,65.46,577,68.13,10.02,48.61,671,537,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,615,69.67,721,9.18,611.3,69.67,713.6,9.18,623,69.67,721,9.18,600,69.67,713,9.18
"2013-12-29 01:45:00",102657,4.49,94,582,63.78,10.06,558,67.87,8.96,566,69.77,9.73,48.59,66.47,594,68.13,10.02,61.68,676,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.448,92.3,578.9,63.78,10.06,564.9,67.87,8.96,571.3,69.77,9.73,50.97,65.48,586.1,68.13,10.02,60.39,675.3,548,76.24,11.23,71.74,71.77,0,61.25,62.5,69.5,70,71.36,74,70.25,70,70.75,74,74,4.56,94,582,63.78,10.06,566,67.87,8.96,581,69.77,9.73,52.68,66.47,594,68.13,10.02,61.68,677,552,76.24,11.23,71.74,72.19,0,61.25,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.3,90.6,574,63.78,10.06,558,67.87,8.96,565,69.77,9.73,48.59,65.46,578,68.13,10.02,57.67,673,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,615,69.67,712,9.18,612.4,69.67,714.8,9.18,615,69.67,721,9.18,607,69.67,712,9.18
"2013-12-29 02:00:00",102658,4.56,95.1,574,63.78,10.06,566,67.87,8.96,572,69.77,9.73,54.64,66.47,586,68.13,10.02,45.37,678,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.577,94.9,578.7,63.78,10.06,565.5,67.87,8.96,566.4,69.77,9.73,51.21,66.47,588.9,68.13,10.02,50.9,677.9,549.3,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.68,95.7,582,63.78,10.06,566,67.87,8.96,573,69.77,9.73,54.64,66.47,594,68.13,10.02,62.68,681,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.49,94,574,63.78,10.06,558,67.87,8.96,565,69.77,9.73,48.59,66.47,585,68.13,10.02,45.37,674,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,607,69.67,713,9.18,611.2,69.67,708,9.18,615,69.67,713,9.18,599,69.67,705,9.18
"2013-12-29 02:15:00",102659,5.27,97.2,575,63.78,10.06,566,67.87,8.96,565,69.77,9.73,58.65,66.47,586,68.13,10.02,48.36,676,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.893,95.7,575.5,63.78,10.06,566,67.87,8.96,569.5,69.77,9.73,56.94,66.47,589.3,68.13,10.02,45.1,677.1,541,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.27,97.2,581,63.78,10.06,566,67.87,8.96,581,69.77,9.73,58.65,66.47,594,68.13,10.02,48.36,681,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.56,94.9,574,63.78,10.06,566,67.87,8.96,564,69.77,9.73,54.64,66.47,585,68.13,10.02,43.31,674,536,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,599,69.67,705,9.18,604.8,69.67,707.8,9.18,615,69.67,713,9.18,599,69.67,705,9.18
"2013-12-29 02:30:00",102660,5.52,100,575,63.78,10.06,566,67.87,8.96,567,69.77,9.73,52.5,66.47,586,68.13,10.02,58.4,674,545,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.268,99.4,577.1,63.78,10.06,566,67.87,8.96,568,69.77,9.73,56.93,66.47,587,68.13,10.02,53.98,674.3,545,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.52,100,582,63.78,10.06,566,67.87,8.96,581,69.77,9.73,59.65,66.47,594,68.13,10.02,58.4,677,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.01,97.2,575,63.78,10.06,566,67.87,8.96,564,69.77,9.73,52.5,66.47,577,68.13,10.02,48.36,671,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,607,69.67,713,9.18,607.4,69.67,709.3,9.18,615,69.67,713,9.18,599,69.67,705,9.18
"2013-12-29 02:45:00",102661,6.04,100,574,63.78,10.06,558,67.87,8.96,565,69.77,9.73,48.43,67.47,586,68.13,10.02,62.43,676,545,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.889,100,576.7,63.78,10.06,563.3,67.87,8.96,567,69.77,9.73,51.18,67.08,586.8,68.13,10.02,60.65,673.2,546.5,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.69,70.75,74,74,6.04,100,582,63.78,10.06,566,67.87,8.96,573,69.77,9.73,52.5,67.47,594,68.13,10.02,62.43,676,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.52,100,567,63.78,10.06,558,67.87,8.96,564,69.77,9.73,48.43,66.47,577,68.13,10.02,58.4,670,545,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74,615,69.67,713,9.18,608.5,69.67,713,9.18,615,69.67,713,9.18,599,69.67,713,9.18
"2013-12-29 03:00:00",102662,6.04,100,574,63.78,10.06,565,67.87,8.96,565,69.77,9.73,55.46,67.47,586,68.13,10.02,46.14,674,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,6.016,100,570.2,63.78,10.06,562.9,67.87,8.96,562.9,69.77,9.73,51.71,67.47,586,68.13,10.02,51.04,673.9,545,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,6.04,100,574,63.78,10.06,565,67.87,8.96,565,69.77,9.73,55.46,67.47,594,68.13,10.02,62.43,678,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.98,100,566,63.78,10.06,558,67.87,8.96,557,69.77,9.73,48.43,67.47,578,68.13,10.02,46.14,670,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,599,69.67,713,9.18,606.6,69.67,711.2,9.18,615,69.67,721,9.18,599,69.67,705,9.18
"2013-12-29 03:15:00",102663,5.98,100,566,63.78,10.06,565,67.87,8.96,565,69.77,10.74,59.47,67.47,578,68.13,10.02,49.14,671,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,6.05,100,568.5,63.78,10.06,565,67.87,8.96,567.1,69.77,9.9,57.48,67.47,584.5,68.13,10.02,45.7,673.2,543.2,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,6.1,100,574,63.78,10.06,565,67.87,8.96,573,69.77,10.74,59.47,67.47,594,68.13,10.02,49.14,677,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.98,100,559,63.78,10.06,565,67.87,8.96,565,69.77,9.73,55.46,67.47,570,68.13,10.02,44.11,670,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,592,69.67,705,9.18,598.5,69.67,707.4,9.18,607,69.67,713,9.18,592,69.67,705,9.18
"2013-12-29 03:30:00",102664,5.91,100,566,63.78,10.06,558,67.87,8.96,565,69.77,10.74,53.32,67.47,586,68.13,10.02,58.2,669,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.882,100,569.5,63.78,10.06,563.3,67.87,8.96,566.7,69.77,10.74,57.26,67.47,584.2,68.13,10.02,54.47,670.5,542.9,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.98,100,574,63.78,10.06,566,67.87,8.96,573,69.77,10.74,60.47,67.47,594,68.13,10.02,58.2,674,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.78,100,565,63.78,10.06,558,67.87,8.96,557,69.77,10.74,53.32,67.47,577,68.13,10.02,49.14,667,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,599,69.67,705,9.18,598.8,69.67,703.8,9.18,599,69.67,705,9.18,592,69.67,697,9.18
"2013-12-29 03:45:00",102665,6.1,100,559,63.78,10.06,551,67.87,8.96,557,69.77,10.74,49.28,68.47,586,68.13,10.02,62.22,665,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,6.001,100,565.1,63.78,10.06,559,67.87,8.96,562.5,69.77,10.74,51.72,67.94,582.2,68.13,10.02,61,669.6,543.4,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.99,74,6.17,100,574,63.78,10.06,566,67.87,8.96,565,69.77,10.74,53.32,68.47,586,68.13,10.02,62.22,673,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.91,100,559,63.78,10.06,550,67.87,8.96,557,69.77,10.74,49.28,67.47,577,68.13,10.02,58.2,665,536,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,603,69.67,697,9.18,600,69.67,701,9.18,606,69.67,705,9.18,599,69.67,697,9.18
"2013-12-29 04:00:00",102666,5.59,100,559,63.78,10.06,565,67.87,8.96,564,69.77,10.74,55.31,68.47,585,68.13,10.02,45.84,673,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.831,100,562.1,63.78,10.06,557.9,67.87,8.96,557.3,69.77,10.74,51.99,68.47,582,68.13,10.02,50.84,669.4,543.2,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.98,74,6.1,100,566,63.78,10.06,566,67.87,8.96,564,69.77,10.74,55.31,68.47,594,68.13,10.02,63.22,675,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.46,100,559,63.78,10.06,550,67.87,8.96,542,69.77,10.74,49.28,68.47,577,68.13,10.02,45.84,662,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,599,69.67,705,9.18,603,69.67,708.4,9.18,607,69.67,713,9.18,598,69.67,697,9.18
"2013-12-29 04:15:00",102667,4.36,100,559,63.78,10.06,566,67.87,8.96,565,69.77,10.74,59.33,68.47,586,68.13,10.02,49.88,667,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,5.034,100,559.5,63.78,10.06,562.7,67.87,8.96,563.1,69.77,10.74,57.75,68.47,584.5,68.13,10.02,45.53,667.8,541.1,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.91,74,5.59,100,566,63.78,10.06,566,67.87,8.96,565,69.77,10.74,59.33,68.47,586,68.13,10.02,49.88,674,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.3,100,559,63.78,10.06,557,67.87,8.96,556,69.77,10.74,55.31,68.47,577,68.13,10.02,43.81,663,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,599,69.67,697,9.18,592.5,69.67,699.3,9.18,599,69.67,705,9.18,591,69.67,697,9.18
"2013-12-29 04:30:00",102668,3.01,100,559,63.78,10.06,558,67.87,8.96,564,69.77,10.74,52.21,68.47,578,68.13,10.02,58.91,660,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,3.881,100,559,63.78,10.06,563.3,67.87,8.96,564.3,69.77,10.74,57.15,68.47,579.6,68.13,10.02,54.46,663.6,540.1,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.85,74,4.49,100,559,63.78,10.06,566,67.87,8.96,573,69.77,10.74,60.33,68.47,586,68.13,10.02,58.91,671,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,3.01,100,559,63.78,10.06,558,67.87,8.96,564,69.77,10.74,52.21,68.47,570,68.13,10.02,49.88,656,536,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,599,69.67,697,9.18,593.7,69.67,698.2,9.18,599,69.67,704,9.18,584,69.67,697,9.18
"2013-12-29 04:45:00",102669,1.78,100,559,63.78,10.06,550,67.87,8.96,550,69.77,10.74,48.1,68.47,578,68.13,10.02,62.93,661,536,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,2.374,100,559,63.78,10.06,552.5,67.87,8.96,551.9,69.77,10.74,50.11,68.47,578.1,68.13,10.02,61.05,661.5,540.8,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.76,74,3.01,100,559,63.78,10.06,558,67.87,8.96,565,69.77,10.74,52.21,68.47,586,68.13,10.02,62.93,663,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,1.78,100,559,63.78,10.06,542,67.87,8.96,541,69.77,10.74,48.1,68.47,570,68.13,10.02,58.91,659,529,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,599,69.67,697,9.18,597.9,69.67,697,9.18,599,69.67,697,9.18,591,69.67,697,9.18
"2013-12-29 05:00:00",102670,1.46,100,558,63.78,10.06,550,67.87,8.96,557,69.77,10.74,54.12,68.47,586,68.13,10.02,44.63,663,543,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,1.493,100,558.8,63.78,10.06,553,67.87,8.96,557.6,69.77,10.74,51.03,68.47,578.7,68.13,10.02,49.94,661.1,537,76.24,11.23,71.13,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,1.78,100,562,63.78,10.06,558,67.87,8.96,565,69.77,10.74,54.12,68.47,586,68.13,10.02,62.93,664,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,1.14,100,558,63.78,10.06,550,67.87,8.96,544,69.77,10.74,48.1,68.47,569,68.13,10.02,44.63,658,528,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,592,69.67,697,9.18,597.1,69.67,701.2,9.18,600,69.67,705,9.18,591,69.67,697,9.18
"2013-12-29 05:15:00",102671,0,100,558,63.78,10.06,558,67.87,8.96,557,69.77,10.74,59.14,69.47,577,68.13,10.02,48.64,661,537,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,73.75,74,0.363,99.8,558,63.78,10.06,554.6,67.87,8.96,556.1,69.77,10.74,57.09,68.96,581.3,68.13,10.02,44.45,661.4,539.6,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.84,70.75,73.75,74,1.46,100,558,63.78,10.06,558,67.87,8.96,565,69.77,10.74,59.14,69.47,586,68.13,10.02,48.64,664,544,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,0,99.5,558,63.78,10.06,550,67.87,8.96,549,69.77,10.74,54.12,68.47,577,68.13,10.02,42.6,658,537,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,73.75,74,591,69.67,697,9.18,585.1,69.67,697,9.18,592,69.67,697,9.18,575,69.67,697,9.18
"2013-12-29 05:30:00",102672,0,98.9,558,63.78,10.06,558,67.87,8.96,564,69.77,10.74,51.02,69.47,569,68.13,10.02,57.69,656,537,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,98.8,558,63.78,10.06,560.9,67.87,8.96,555.6,69.77,10.74,56.23,69.47,571.8,68.13,10.02,53.65,658.7,540.9,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.74,70.75,73.75,74,0,99.9,558,63.78,10.06,566,67.87,8.96,565,69.77,10.74,60.15,69.47,578,68.13,10.02,57.69,662,544,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,98.1,558,63.78,10.06,558,67.87,8.96,549,69.77,10.74,51.02,69.47,569,68.13,10.02,48.64,655,537,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,73.75,74,591,69.67,697,9.18,594.2,69.67,697,9.18,599,69.67,697,9.18,591,69.67,697,9.18
"2013-12-29 05:45:00",102673,0,99.5,558,63.78,10.06,542,67.87,8.96,543,68.77,10.74,45.91,69.47,578,68.13,10.02,61.71,656,537,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,98.4,558,63.78,10.06,547.6,67.87,8.96,555.2,69.39,10.74,48.55,69.47,575.7,68.13,10.02,59.97,657.5,538,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,99.5,558,63.78,10.06,558,67.87,8.96,565,69.77,10.74,50.01,69.47,585,68.13,10.02,61.71,661,544,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,97.5,558,63.78,10.06,535,67.87,8.96,541,68.77,10.74,45.91,69.47,569,68.13,10.02,57.69,655,529,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,599,69.67,697,9.18,591.9,69.67,697,9.18,599,69.67,697,9.18,585,69.67,697,9.18
"2013-12-29 06:00:00",102674,0,99.1,558,63.78,10.06,550,67.87,8.96,549,68.77,10.74,53.94,69.47,577,68.13,10.02,43.48,654,544,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0.018,99,558,63.78,10.06,544.9,67.87,8.96,545,68.77,10.74,49.84,69.47,574.1,68.13,10.02,48.62,654.7,538.2,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0.49,100,558,63.78,10.06,550,67.87,8.96,549,68.77,10.74,53.94,69.47,578,68.13,10.02,62.71,659,544,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,97.8,558,63.78,10.06,535,67.87,8.96,541,68.77,10.74,45.91,69.47,569,68.13,10.02,43.48,651,529,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,591,69.67,697,9.18,591.3,69.67,697.8,9.18,598,69.67,705,9.18,591,69.67,697,9.18
"2013-12-29 06:15:00",102675,0.68,100,558,63.78,10.06,565,67.87,8.96,549,68.77,10.74,57.95,69.47,578,68.13,10.02,48.51,656,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0.162,100,557.8,63.78,10.06,556.1,67.87,8.96,552.9,68.77,10.74,56.17,69.47,575,68.13,10.02,44.18,656.4,542.3,76.24,11.23,70.74,71.71,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0.81,100,558,63.78,10.06,566,67.87,8.96,565,68.77,10.74,57.95,69.47,586,68.13,10.02,48.51,661,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,99.1,551,63.78,10.06,550,67.87,8.96,541,68.77,10.74,53.94,69.47,569,68.13,10.02,42.46,652,537,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,583,69.67,697,9.18,587,69.67,697,9.18,592,69.67,697,9.18,575,69.67,697,9.18
"2013-12-29 06:30:00",102676,0.04,100,558,63.78,10.06,549,67.87,8.96,557,68.77,10.74,50.81,69.47,580,68.13,10.02,56.53,654,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,0.429,100,556.4,63.78,10.06,555.4,67.87,8.96,550.9,68.77,10.74,55.68,69.47,580.4,68.13,10.02,53.39,655.6,541.2,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70.14,70.75,73.77,74,1.14,100,558,63.78,10.06,565,67.87,8.96,565,68.77,10.74,58.96,69.47,586,68.13,10.02,56.53,659,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,74,74,0,100,551,63.78,10.06,543,67.87,8.96,541,68.77,10.74,50.81,69.47,570,68.13,10.02,48.51,651,529,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,592,69.67,697,9.18,586.3,69.67,697,9.18,592,69.67,697,9.18,583,69.67,697,9.18
"2013-12-29 06:45:00",102677,0,100,558,63.78,10.06,542,67.87,8.96,533,68.77,10.74,46.71,69.47,570,68.13,10.02,61.55,655,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,0.005,100,558,63.78,10.06,542.2,67.87,8.96,544.3,68.77,10.74,49.37,69.47,574.1,68.13,10.02,59.33,653.6,543,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.85,74,0.1,100,558,63.78,10.06,550,67.87,8.96,557,68.77,10.74,50.81,69.47,586,68.13,10.02,61.55,657,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,99.7,558,63.78,10.06,542,67.87,8.96,533,68.77,10.74,46.71,69.47,562,68.13,10.02,57.54,650,536,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,591,69.67,697,9.18,590.5,69.67,697,9.18,592,69.67,697,9.18,583,69.67,697,9.18
"2013-12-29 07:00:00",102678,0,99.2,558,63.78,10.06,550,67.87,8.96,549,68.77,10.74,53.74,69.47,569,68.13,10.02,43.25,657,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,98.7,558,63.78,10.06,548.3,67.87,8.96,544.9,68.77,10.74,50.46,69.47,569.9,68.13,10.02,48.33,653,542.3,76.24,11.23,70.74,72.58,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.88,74,0,100,558,63.78,10.06,551,67.87,8.96,549,68.77,10.74,53.74,69.47,578,68.13,10.02,61.55,657,549,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,97.6,558,63.78,10.06,542,67.87,8.96,533,68.77,10.74,46.71,69.47,569,68.13,10.02,43.25,648,537,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,575,69.67,697,9.18,591.9,69.67,697,9.18,606,69.67,697,9.18,575,69.67,697,9.18
"2013-12-29 07:15:00",102679,0,99,550,63.78,10.06,558,67.87,8.96,550,68.77,10.74,58.78,69.47,577,68.13,10.02,48.25,655,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,99.3,557.7,63.78,10.06,551.5,67.87,8.96,551,68.77,10.74,56.72,69.47,570.6,68.13,10.02,44.04,652.8,542.2,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.98,74,0,99.5,558,63.78,10.06,558,67.87,8.96,564,68.77,10.74,58.78,69.47,578,68.13,10.02,48.25,657,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,99,550,63.78,10.06,550,67.87,8.96,541,68.77,10.74,53.74,69.47,561,68.13,10.02,42.22,649,537,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,584,69.67,689,9.18,586.8,69.67,696.1,9.18,591,69.67,697,9.18,575,69.67,689,9.18
"2013-12-29 07:30:00",102680,0,98.4,558,63.78,10.06,542,67.87,8.96,550,69.77,10.74,49.62,69.47,570,68.13,10.02,57.28,647,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,98.6,556.8,63.78,10.06,553.5,67.87,8.96,549.5,69.65,10.74,55.61,69.47,572.4,68.13,10.02,53.44,648.8,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,99.3,558,63.78,10.06,558,67.87,8.96,557,69.77,10.74,59.78,69.47,585,68.13,10.02,57.28,655,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,97.7,550,63.78,10.06,542,67.87,8.96,541,68.77,10.74,49.62,69.47,562,68.13,10.02,49.26,645,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,587,69.67,697,9.18,584.3,69.67,689.9,9.18,591,69.67,697,9.18,584,69.67,689,9.18
"2013-12-29 07:45:00",102681,0,97.8,558,63.78,10.06,542,67.87,8.96,544,69.77,10.74,45.43,69.47,577,68.13,10.02,61.31,653,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,97.8,558,63.78,10.06,543.6,67.87,8.96,546.6,69.77,10.74,48.1,69.47,570.8,68.13,10.02,59.32,651.3,544,76.24,11.23,70.74,72.6,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,98.4,558,63.78,10.06,550,67.87,8.96,556,69.77,10.74,49.62,69.47,578,68.13,10.02,61.31,654,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,97.2,558,63.78,10.06,534,67.87,8.96,541,69.77,10.74,45.43,69.47,568,68.13,10.02,57.28,647,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,583,69.67,697,9.18,590.5,69.67,697,9.18,591,69.67,697,9.18,583,69.67,697,9.18
"2013-12-29 08:00:00",102682,0,98.7,558,63.78,10.06,542,67.87,8.96,541,69.77,10.74,53.48,69.47,577,68.13,10.02,43,649,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,98.6,558,63.78,10.06,543.8,67.87,8.96,540.5,69.77,10.74,49.5,69.47,573.3,68.13,10.02,48.06,652.5,542.6,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,69.72,70.75,74,74,0,98.9,558,63.78,10.06,549,67.87,8.96,556,69.77,10.74,53.48,69.47,586,68.13,10.02,61.31,656,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,97.8,555,63.78,10.06,535,67.87,8.96,526,69.77,10.74,45.43,69.47,562,68.13,10.02,43,649,536,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74,583,69.67,689,9.18,585.8,69.67,689.8,9.18,591,69.67,697,9.18,575,69.67,689,9.18
"2013-12-29 08:15:00",102683,0,97.6,559,63.78,10.06,551,67.87,8.96,557,69.77,10.74,57.5,68.47,562,68.13,10.02,59.3,651,536,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,98.1,558.6,63.78,10.06,549.8,67.87,8.96,549.2,69.77,10.74,55.98,68.66,569,68.13,10.02,48.24,650.1,542.6,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74.03,74,0,98.7,565,63.78,10.06,558,67.87,8.96,557,69.77,10.74,57.5,69.47,576,68.13,10.02,59.3,654,552,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74,0,97.6,558,63.78,10.06,542,67.87,8.96,541,69.77,10.74,53.48,68.47,562,68.13,10.02,39.98,646,529,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,583,69.67,689,9.18,583.9,69.67,689,9.18,591,69.67,689,9.18,583,69.67,689,9.18
"2013-12-29 08:30:00",102684,0,98.4,558,63.78,10.06,542,67.87,8.96,541,69.77,10.74,50.36,67.46,562,68.13,10.02,64.31,649,551,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74,0,98,557.6,63.78,10.06,550.4,67.87,8.96,547.4,69.77,10.74,55.15,67.77,568,68.13,10.02,62.78,649.1,541.9,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74.14,74,0,98.4,559,63.78,10.06,558,67.87,8.96,557,69.77,10.74,59.51,68.47,578,68.13,10.02,64.31,653,551,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74,0,97.5,550,63.78,10.06,542,67.87,8.96,533,69.77,10.74,50.36,67.46,562,68.13,10.02,59.3,646,536,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,583,69.67,697,9.18,583,69.67,693.5,9.18,583,69.67,697,9.18,579,69.67,689,9.18
"2013-12-29 08:45:00",102685,0,96.4,558,63.78,10.06,542,67.87,8.96,541,69.77,10.74,45.15,67.46,570,68.13,10.02,66.31,648,536,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74,0,97.7,557.9,63.78,10.06,543,67.87,8.96,542,69.77,10.74,48.41,67.46,570,68.13,10.02,65.53,648.8,540.8,76.24,11.23,70.74,72.19,0,61.43,62.5,69.5,70,71,74,70.25,70,70.75,74.22,74,0,98.5,558,63.78,10.06,550,67.87,8.96,549,69.77,10.74,50.36,67.46,578,68.13,10.02,66.31,652,552,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74,0,96.4,551,63.78,10.06,542,67.87,8.96,541,69.77,10.74,45.15,67.46,561,68.13,10.02,64.31,646,536,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,592,69.67,697,9.18,584.5,69.67,697,9.18,592,69.67,697,9.18,576,69.67,697,9.18
"2013-12-29 09:00:00",102686,0,94.8,558,63.78,10.06,543,67.87,8.96,533,69.77,10.74,53.21,66.45,562,68.13,10.02,44.94,653,537,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,95.2,557.7,63.78,10.06,541.6,67.87,8.96,539.6,69.77,10.74,49.69,66.52,567.8,68.13,10.02,58.48,649,541.8,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.24,74.33,0,96.4,558,63.78,10.06,549,67.87,8.96,549,69.77,10.74,53.21,67.46,570,68.13,10.02,66.31,653,544,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,94.4,551,63.78,10.06,534,67.87,8.96,533,69.77,10.74,45.15,66.45,561,68.13,10.02,44.94,642,536,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74,584,69.67,692,9.18,591.2,69.67,692.9,9.18,599,69.67,697,9.18,584,69.67,692,9.18
"2013-12-29 09:15:00",102687,0,97.5,558,63.78,10.06,550,67.87,8.96,541,69.77,10.74,58.23,66.45,570,68.13,10.02,41.93,650,544,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74.25,74.5,0,96.9,555.5,63.78,10.06,548.8,67.87,8.96,540.9,69.77,10.74,56.18,66.45,570,68.13,10.02,42.73,649.8,540.2,76.24,11.23,70.74,71.52,0,61.75,62.5,69.5,70,71,74,70.25,69.84,70.75,74.24,74.5,0,97.6,558,63.78,10.06,554,67.87,8.96,549,69.77,10.74,58.23,66.45,578,68.13,10.02,44.94,653,544,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,94.9,551,63.78,10.06,543,67.87,8.96,533,69.77,10.74,53.21,66.45,569,68.13,10.02,41.93,646,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,575,69.67,692,9.18,582.3,69.67,692,9.18,584,69.67,692,9.18,573,69.67,692,9.18
"2013-12-29 09:30:00",102688,0,97.9,551,63.78,10.06,542,67.87,8.96,533,69.77,10.74,50.02,66.45,570,68.13,10.02,54.01,642,544,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,98,556.4,63.78,10.06,549.4,67.87,8.96,543.5,69.77,10.74,54.77,66.45,566.5,68.13,10.02,48.93,644.6,535.9,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.84,70.75,74.24,74.5,0,99.4,558,63.78,10.06,558,67.87,8.96,557,69.77,10.74,59.23,66.45,578,68.13,10.02,54.01,650,544,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,97,550,63.78,10.06,542,67.87,8.96,526,69.77,10.74,50.02,66.45,554,68.13,10.02,41.93,641,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,583,69.67,692,9.18,580.9,69.67,691.8,9.18,583,69.67,692,9.18,575,69.67,686,9.18
"2013-12-29 09:45:00",102689,0,97.6,557,63.78,11.06,534,67.87,8.96,534,69.77,10.74,45.93,65.45,570,68.13,10.02,59.02,647,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,97.6,555.3,63.78,10.12,538.7,67.87,8.96,537.5,69.77,10.74,48.26,66.33,568.8,68.13,10.02,56.48,644.3,536.9,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.18,74.5,0,98.4,558,63.78,11.06,542,67.87,8.96,542,69.77,10.74,50.02,66.45,577,68.13,10.02,59.02,648,544,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,97.2,551,63.78,10.06,534,67.87,8.96,533,69.77,10.74,45.93,65.45,562,68.13,10.02,54.01,640,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,584,69.67,694,9.18,583.1,69.67,693,9.18,591,69.67,699,9.18,575,69.67,692,9.18
"2013-12-29 10:00:00",102690,0,97,556,63.78,11.06,549,67.87,8.96,541,69.77,10.74,53.97,65.45,562,68.13,10.02,44.79,644,532,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,98,556.3,63.78,11.06,541.5,67.87,8.96,542,69.77,10.74,50.37,65.45,564.3,68.13,10.02,53.78,645.4,533,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.13,74.5,0,98.4,558,63.78,11.06,549,67.87,8.96,549,69.77,10.74,53.97,65.45,573,68.13,10.02,60.02,648,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,97,551,63.78,11.06,534,67.87,8.96,534,69.77,10.74,45.93,65.45,561,68.13,10.02,44.79,642,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,583,69.67,694,9.18,584.7,69.67,694,9.18,591,69.67,694,9.18,582,69.67,694,9.18
"2013-12-29 10:15:00",102691,0,92.9,556,63.78,11.06,542,67.87,8.96,557,69.77,10.74,58,65.45,561,68.13,10.02,41.74,645,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,94.8,556.7,63.78,11.06,549.4,67.87,8.96,543.2,69.77,10.74,56.62,65.45,566.6,68.13,10.02,42.03,646.3,526.2,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.1,74.5,0,97,558,63.78,11.06,550,67.87,8.96,557,69.77,10.74,58,65.45,570,68.13,10.02,43.79,650,532,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,92.9,551,63.78,11.06,542,67.87,8.96,533,69.77,10.74,53.97,65.45,554,68.13,10.02,40.72,644,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,577,69.67,689,9.18,579.7,69.67,691.8,9.18,583,69.67,694,9.18,571,69.67,689,9.18
"2013-12-29 10:30:00",102692,0,91.5,551,63.78,11.06,542,67.87,8.96,541,69.77,10.74,47.89,65.45,562,68.13,10.02,53.81,639,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,93,557,63.78,11.06,549.7,67.87,8.96,547.8,69.77,10.74,54.7,65.45,566.7,68.13,10.02,48.9,643.9,528.2,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.04,74.5,0,94,558,63.78,11.06,558,67.87,8.96,557,69.77,10.74,59,65.45,570,68.13,10.02,53.81,649,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,91.5,551,63.78,11.06,542,67.87,8.96,541,69.77,10.74,47.89,65.45,561,68.13,10.02,41.74,637,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,575,69.67,689,9.18,577.7,69.67,689,9.18,583,69.67,689,9.18,567,69.67,689,9.18
"2013-12-29 10:45:00",102693,0,89.6,558,63.78,11.06,535,67.87,8.96,549,69.77,9.73,44.73,65.45,562,68.13,10.02,58.82,643,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,90.7,557.4,63.78,11.06,539.2,67.87,8.96,542.4,69.77,10.06,46.31,65.45,561.2,68.13,10.02,56.5,639.7,530.8,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.71,70.75,74,74.5,0,91.5,558,63.78,11.06,542,67.87,8.96,549,69.77,10.74,47.89,65.45,562,68.13,10.02,58.82,643,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,89.6,551,63.78,11.06,534,67.87,8.96,533,69.77,9.73,43.72,65.45,554,68.13,10.02,53.81,637,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,576,69.67,689,9.18,581.2,69.67,689,9.18,591,69.67,689,9.18,575,69.67,689,9.18
"2013-12-29 11:00:00",102694,0,89.3,558,63.78,11.06,543,67.87,8.96,548,70.78,9.73,52.77,64.45,562,68.13,10.02,42.5,660,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,89.1,557.9,63.78,11.06,540.3,67.87,8.96,540.4,69.88,9.73,49.1,64.71,562.3,68.13,10.02,53.02,650,527.2,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,89.6,558,63.78,11.06,549,67.87,8.96,549,70.78,9.73,52.77,65.45,570,68.13,10.02,60.83,660,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,88.6,550,63.78,11.06,534,67.87,8.96,533,69.77,9.73,44.73,64.45,554,68.13,10.02,42.5,641,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,575,69.67,689,9.18,581.5,69.67,689,9.18,584,69.67,689,9.18,575,69.67,689,9.18
"2013-12-29 11:15:00",102695,0,93.9,558,63.78,11.06,558,67.87,8.96,541,70.78,9.73,57.78,64.45,554,68.13,10.02,42.51,658,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,90.6,556.1,63.78,11.06,549.7,67.87,8.96,543.3,70.78,9.73,55.41,64.45,559.3,68.13,10.02,41.63,657.5,528.3,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,93.9,558,63.78,11.06,558,67.87,8.96,556,70.78,9.73,57.78,64.45,569,68.13,10.02,42.51,663,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,88.2,551,63.78,11.06,542,67.87,8.96,533,70.78,9.73,52.77,64.45,546,68.13,10.02,41.5,654,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,583,69.67,681,9.18,575.9,69.67,687.7,9.18,591,69.67,689,9.18,567,69.67,681,9.18
"2013-12-29 11:30:00",102696,0,94,551,63.78,11.06,542,67.87,8.96,557,70.78,9.73,49.67,64.45,562,68.13,10.02,53.58,657,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,94,556.8,63.78,11.06,549.1,67.87,8.96,545.7,70.78,9.73,54.2,64.45,560,68.13,10.02,49.14,654.5,526.7,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,94.2,558,63.78,11.06,558,67.87,8.96,557,70.78,9.73,57.78,64.45,562,68.13,10.02,53.58,659,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,93.8,551,63.78,11.06,542,67.87,8.96,541,70.78,9.73,49.67,64.45,554,68.13,10.02,42.51,652,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,574,69.67,689,9.18,575.6,69.67,688.9,9.18,583,69.67,689,9.18,567,69.67,681,9.18
"2013-12-29 11:45:00",102697,0,92.3,558,63.78,11.06,535,67.87,8.96,532,70.78,9.73,46.57,64.45,570,68.13,10.02,58.6,652,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,93.1,557.1,63.78,11.06,540.8,67.87,8.96,541,70.78,9.73,48.46,64.45,564.3,68.13,10.02,56.49,655.8,526.4,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,94.1,558,63.78,11.06,550,67.87,8.96,557,70.78,9.73,49.67,64.45,570,68.13,10.02,58.6,660,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,92.3,550,63.78,11.06,534,67.87,8.96,525,70.78,9.73,46.57,64.45,554,68.13,10.02,53.58,650,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,576,69.67,689,9.18,577.8,69.67,689,9.18,583,69.67,689,9.18,574,69.67,689,9.18
"2013-12-29 12:00:00",102698,0,91.8,558,63.78,11.06,549,67.87,8.96,539,70.78,9.73,54.6,64.45,562,68.13,10.02,40.32,657,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,0,92.5,556.4,63.78,11.06,542.4,67.87,8.96,535.9,70.78,9.73,50.57,64.45,563,68.13,10.02,53.31,655.7,524.4,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.74,70.75,74,74.5,0,93,558,63.78,11.06,550,67.87,8.96,541,70.78,9.73,54.6,64.45,570,68.13,10.02,60.61,659,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,91.8,550,63.78,11.06,535,67.87,8.96,531,70.78,9.73,46.57,64.45,561,68.13,10.02,40.32,652,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,579,69.67,689,9.18,580.5,69.67,689,9.18,583,69.67,689,9.18,575,69.67,689,9.18
"2013-12-29 12:15:00",102699,0,92.1,558,63.78,11.06,550,67.87,8.96,541,70.78,9.73,58.62,64.45,562,68.13,10.02,43.48,655,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,91.7,556.7,63.78,11.06,550.6,67.87,8.96,539.6,70.78,9.73,56.91,64.45,561.9,68.13,10.02,48.65,656,523.4,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.95,70.75,74,74.5,0,92.3,558,63.78,11.06,558,67.87,8.96,549,70.78,9.73,58.62,64.45,563,68.13,10.02,55.57,660,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,91.2,551,63.78,11.06,542,67.87,8.96,533,70.78,9.73,54.6,64.45,554,68.13,10.02,40.32,651,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,568,69.67,689,9.18,571.9,69.67,689,9.18,575,69.67,689,9.18,567,69.67,689,9.18
"2013-12-29 12:30:00",102700,0,93.5,558,63.78,11.06,542,67.87,8.96,549,70.78,9.73,49.56,64.45,554,68.13,10.02,51.5,654,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,91.8,554.6,63.78,11.06,550.2,67.87,8.96,541.6,70.78,9.73,54.74,64.45,561.3,68.13,10.02,45.48,654.9,527.4,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,93.5,558,63.78,11.06,558,67.87,8.96,549,70.78,9.73,59.62,64.45,570,68.13,10.02,51.5,659,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,90.8,550,63.78,11.06,542,67.87,8.96,533,70.78,9.73,49.56,64.45,554,68.13,10.02,41.46,650,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,567,69.67,689,9.18,572,69.67,686.9,9.18,591,69.67,689,9.18,567,69.67,681,9.18
"2013-12-29 12:45:00",102701,0,95.2,551,63.78,11.06,534,67.87,8.96,533,71.79,9.73,47.5,64.45,562,68.13,10.02,58.53,653,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,94.1,557.1,63.78,11.06,539.1,67.87,8.96,537.7,71.69,9.73,48.68,64.45,558.9,68.13,10.02,55.11,655.7,522.7,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,95.2,558,63.78,11.06,542,67.87,8.96,549,71.79,9.73,49.56,64.45,570,68.13,10.02,58.53,658,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,93.1,551,63.78,11.06,534,67.87,8.96,533,70.78,9.73,46.49,64.45,554,68.13,10.02,51.5,653,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,575,69.67,689,9.18,570.8,69.67,686.7,9.18,583,69.67,689,9.18,559,69.67,681,9.18
"2013-12-29 13:00:00",102702,0,96,558,63.78,11.06,550,67.87,8.96,549,71.79,9.73,55.55,63.45,554,68.13,10.02,51.34,657,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,0.053,95.3,556.3,63.78,11.06,544.6,67.87,8.96,540.2,71.79,9.73,51.3,64.07,559.8,68.13,10.02,59.23,652.2,522.9,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.79,74.5,0.3,96,558,63.78,11.06,552,67.87,8.96,549,71.79,9.73,55.55,64.45,570,68.13,10.02,61.55,657,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,94.8,551,63.78,11.06,534,67.87,8.96,527,71.79,9.73,47.5,63.45,554,68.13,10.02,51.34,649,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,583,69.67,689,9.18,578.1,69.67,688.4,9.18,584,69.67,689,9.18,567,69.67,681,9.18
"2013-12-29 13:15:00",102703,0,92.8,558,63.78,11.06,558,67.87,9.96,534,71.79,9.73,59.56,63.45,562,68.13,10.02,43.3,655,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,0,93.1,556.6,63.78,11.06,550.1,67.87,9.29,543.5,71.79,9.73,57.43,63.45,556.8,68.13,10.02,45.16,656.2,523.2,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,0,96,558,63.78,11.06,558,67.87,9.96,556,71.79,9.73,59.56,63.45,562,68.13,10.02,51.34,660,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,0,91.8,550,63.78,11.06,542,67.87,8.96,534,71.79,9.73,55.55,63.45,554,68.13,10.02,43.3,651,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,568,69.67,689,9.18,571.1,69.67,689,9.18,583,69.67,689,9.18,567,69.67,689,9.18
"2013-12-29 13:30:00",102704,0,93.3,558,63.78,11.06,550,67.87,9.96,549,71.79,9.73,50.4,63.45,562,68.13,10.02,51.34,653,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,93,555.1,63.78,11.06,549.7,67.87,9.96,546.9,71.79,9.73,55.5,63.45,552.8,68.13,10.02,46.32,655.9,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.8,74,70.25,70,70.75,73.75,74.5,0,93.6,558,63.78,11.06,558,67.87,9.96,557,71.79,9.73,59.56,63.45,562,68.13,10.02,51.34,658,525,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,0,92.7,550,63.78,11.06,542,67.87,9.96,534,71.79,9.73,50.4,63.45,538,68.13,10.02,43.3,653,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,576,69.67,689,9.18,570,69.67,688.2,9.18,583,69.67,689,9.18,559,69.67,681,9.18
"2013-12-29 13:45:00",102705,0,93.7,558,63.78,11.06,535,67.87,8.96,541,70.79,9.73,47.25,63.45,569,68.13,10.02,58.37,653,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,93.4,556.1,63.78,11.06,539.2,67.87,9.24,543.2,71.68,9.73,49.42,63.45,558.1,68.13,10.02,55.51,654.4,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,93.7,558,63.78,11.06,550,67.87,9.96,550,71.79,9.73,50.4,63.45,569,68.13,10.02,58.37,657,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,93.3,543,63.78,11.06,534,67.87,8.96,541,70.79,9.73,47.25,63.45,554,68.13,10.02,51.34,652,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,575,69.67,689,9.18,570.3,69.67,687.4,9.18,583,69.67,689,9.18,567,69.67,681,9.18
"2013-12-29 14:00:00",102706,0,91.9,558,63.78,11.06,550,67.87,8.96,541,70.79,9.73,55.27,63.45,554,68.13,10.02,51.18,651,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,92.6,557.8,63.78,11.06,545.4,67.87,8.96,538.2,70.79,9.73,51.81,63.45,561.6,68.13,10.02,59.33,652.3,522.4,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,94,558,63.78,11.06,550,67.87,8.96,549,70.79,9.73,55.27,63.45,570,68.13,10.02,62.39,657,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,91.5,550,63.78,11.06,535,67.87,8.96,526,70.79,9.73,47.25,63.45,554,68.13,10.02,51.18,650,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,567,70.68,689,9.18,568.8,69.71,689,9.18,583,70.68,689,9.18,560,69.67,689,9.18
"2013-12-29 14:15:00",102707,0,92.2,558,63.78,11.06,550,67.87,9.96,541,70.79,9.73,59.29,63.45,554,68.13,10.02,43.12,652,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,92.1,558,63.78,11.06,552.2,67.87,9.73,541.2,70.79,9.73,57.82,63.45,557.4,68.13,10.02,45.13,652,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,92.3,558,63.78,11.06,558,67.87,9.96,549,70.79,9.73,59.29,63.45,562,68.13,10.02,51.18,655,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,91.9,558,63.78,11.06,550,67.87,8.96,533,70.79,9.73,55.27,63.45,554,68.13,10.02,43.12,647,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,575,70.68,681,9.18,569,70.68,687.2,9.18,575,70.68,689,9.18,567,70.68,681,9.18
"2013-12-29 14:30:00",102708,0,91.2,558,63.78,11.06,550,67.87,9.96,533,70.79,9.73,50.15,63.45,555,68.13,10.02,51.12,649,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74,0,91.4,555.1,63.78,11.06,554,67.87,9.96,544.1,70.79,9.73,55.29,63.45,559,68.13,10.02,45.9,651.5,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.31,0,92.1,558,63.78,11.06,558,67.87,9.96,557,70.79,9.73,60.29,63.45,570,68.13,10.02,51.12,654,527,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,90.9,543,63.78,11.06,550,67.87,9.96,533,70.79,9.73,50.15,63.45,554,68.13,10.02,42.09,649,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74,560,70.68,680,9.18,565.4,70.68,682.4,9.18,575,70.68,689,9.18,551,70.68,673,9.18
"2013-12-29 14:45:00",102709,0,90.5,558,63.78,11.06,534,67.87,8.96,535,70.79,9.73,46.97,63.45,554,68.13,10.02,58.16,651,513,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,70,70.75,74,70.25,70,70.75,73.75,74,0,90.7,558,63.78,11.06,542.7,67.87,9.2,535.8,70.79,9.73,48.23,63.45,554.7,68.13,10.02,55.36,650.6,520.9,76.24,11.23,70.74,71.19,0,61.75,62.56,69.5,70,70.75,74,70.25,70,70.75,73.75,74,0,91.3,558,63.78,11.06,550,67.87,9.96,541,70.79,9.73,50.15,63.45,562,68.13,10.02,58.16,654,521,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,70,70.75,74,70.25,70,70.75,73.75,74,0,90.3,558,63.78,11.06,534,67.87,8.96,525,70.79,9.73,45.97,63.45,554,68.13,10.02,52.13,648,513,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74,575,70.68,680,9.18,571.8,70.68,680,9.18,576,70.68,680,9.18,567,70.68,680,9.18
"2013-12-29 15:00:00",102710,0,89.9,558,63.78,11.06,534,67.87,8.96,534,69.78,9.73,48.98,64.45,562,68.13,10.02,49.94,655,520,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,69.5,70.75,74,70.25,70,70.25,73.75,74,0,90.3,558,63.78,11.06,539.8,67.87,8.96,534.4,69.78,9.73,49.08,64.31,556.7,68.13,10.02,58.9,652.5,519.5,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,69.74,70.75,74,70.25,70,70.52,73.75,74,0,90.8,558,63.78,11.06,542,67.87,8.96,541,69.78,9.73,50,64.45,562,68.13,10.02,62.18,656,520,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,70,70.75,74,70.25,70,70.75,73.75,74,0,89.6,558,63.78,11.06,534,67.87,8.96,526,69.78,9.73,46.97,63.45,546,68.13,10.02,49.94,648,513,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,69.5,70.75,74,70.25,70,70.25,73.75,74,567,70.68,689,9.18,574.6,70.68,687.6,9.18,576,70.68,689,9.18,567,70.68,680,9.18
"2013-12-29 15:15:00",102711,0,92.2,558,63.78,11.06,534,67.87,8.96,534,69.78,9.73,48.98,66.46,554,68.13,10.02,43.91,646,512,76.24,11.23,70.74,71.19,25,61.75,62.75,69.5,69.5,70.25,74,70.25,70,70.25,73.75,74.5,0,91.7,558,63.78,11.06,535.4,67.87,8.96,535.2,69.78,9.73,48.98,65.93,556.1,68.13,10.02,44.88,651.5,516.1,76.24,11.23,70.74,71.19,24.44,61.75,62.75,69.5,69.5,70.32,74,70.25,70,70.25,73.75,74.2,0,92.8,558,63.78,11.06,542,67.87,8.96,541,69.78,9.73,48.98,66.46,563,68.13,10.02,49.94,655,521,76.24,11.23,70.74,71.19,25,61.75,62.75,69.5,69.5,70.75,74,70.25,70,70.25,73.75,74.5,0,89.8,558,63.78,11.06,527,67.87,8.96,525,69.78,9.73,48.98,64.45,554,68.13,10.02,43.91,646,512,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,69.5,70.25,74,70.25,70,70.25,73.75,74,591,70.68,689,9.18,579,70.68,685.3,9.18,592,70.68,689,9.18,567,70.68,681,9.18
"2013-12-29 15:30:00",102712,0,91.2,558,63.78,11.06,534,67.87,8.96,541,69.78,9.73,48.98,65.45,554,68.13,11.02,48,653,497,76.24,11.23,70.74,71.19,25,61.5,62.75,69.5,69.25,70.25,74,70.25,70,70.25,73.25,74.5,0,92,557.6,63.78,11.06,534,67.87,8.96,538.6,69.78,9.73,48.98,66.29,559.7,68.13,10.68,49.49,653.3,504.9,76.24,11.23,70.74,71.19,25,61.52,62.75,69.5,69.27,69.99,74,70.25,70,70.25,73.47,74.5,0,92.8,558,63.78,11.06,534,67.87,8.96,542,69.78,9.73,48.98,66.46,563,68.13,11.02,58.09,658,512,76.24,11.23,70.74,71.19,25,61.75,62.75,69.5,69.5,70.25,74,70.25,70,70.25,73.75,74.5,0,90.9,550,63.78,11.06,534,67.87,8.96,533,69.78,9.73,48.98,65.45,554,68.13,10.02,39.8,645,497,76.24,11.23,70.74,71.19,25,61.5,62.75,69.5,66.5,69.75,74,70.25,70,70.25,73.25,74.5,616,69.66,689,9.18,601.7,69.9,689,9.18,623,70.68,689,9.18,591,69.66,689,9.18
"2013-12-29 15:45:00",102713,0,91.6,558,63.78,11.06,534,67.87,7.96,541,69.78,9.73,48.98,65.45,554,68.13,10.02,43.99,659,520,76.24,12.24,69.73,71.19,25,61.5,62.75,69.5,69.75,70.25,74,70.25,70,70.25,73.25,74.5,0,91.3,557.6,63.78,11.06,532.5,67.87,8.07,544.4,69.78,9.73,48.98,65.45,553.5,68.13,10.43,45.14,656.2,499.6,76.24,11.35,70.27,71.19,25,61.5,62.75,69.5,69.64,70.25,74,70.25,70,70.25,73.25,74.5,0,91.6,558,63.78,11.06,534,67.87,8.96,551,69.78,9.73,48.98,65.45,555,68.13,11.02,48,661,520,76.24,12.24,70.74,71.19,25,61.5,62.75,69.5,69.75,70.25,74,70.25,70,70.25,73.25,74.5,0,91,551,63.78,11.06,526,67.87,7.96,541,69.78,9.73,48.98,65.45,546,68.13,10.02,43.99,651,497,76.24,11.23,69.73,71.19,25,61.5,62.75,69.5,69.25,70.25,74,70.25,70,70.25,73.25,74.5,619,69.66,753,13.37,623.5,69.66,733.1,13.1,631,69.66,753,17.41,614,69.66,689,9.18
"2013-12-29 16:00:00",102714,0,90.9,558,63.78,11.06,549,67.87,8.97,549,69.78,9.73,48.98,65.45,554,67.13,10.02,42.99,668,512,76.24,12.24,69.73,70.19,25,61.5,62.75,69.5,70.5,70,74,70.25,70,70.25,73,74.5,0,92.7,557.7,63.78,11.06,537.4,67.87,8.45,548.5,69.78,9.73,48.98,65.45,555.4,67.95,10.02,43.43,666.1,507.1,76.24,12.24,69.73,70.99,25,61.2,62.75,69.5,70.34,70.04,74,70.25,70,70.25,73.05,74.5,0,93.4,558,63.78,11.06,549,67.87,8.97,557,69.78,9.73,48.98,65.45,562,68.13,10.02,43.99,672,520,76.24,12.24,69.73,71.19,25,61.5,62.75,69.5,71.75,70.25,74,70.25,70,70.25,73.25,74.5,0,90.9,551,63.78,11.06,527,67.87,7.96,534,69.78,9.73,48.98,65.45,554,67.13,10.02,42.99,659,497,76.24,12.24,69.73,70.19,25,61,62.75,69.5,69.25,69.5,74,70.25,70,70.25,73,74.5,599,69.66,729,11.36,605.9,69.66,740.7,12.4,623,69.66,753,13.37,599,69.66,729,11.36
"2013-12-29 16:15:00",102715,0,92.1,558,63.78,11.06,613,68.88,17.53,565,69.78,10.74,47.98,65.45,554,67.13,10.02,41.99,674,505,76.24,12.24,69.73,70.19,25,61.25,62.75,69.5,70.5,70,74,70.25,70,70.25,72.75,74,0,92.2,558,63.78,11.06,594.4,67.95,18.62,558.4,69.78,10.27,48.69,65.45,552,67.13,10.02,42.62,672.6,506.2,76.24,12.24,69.73,70.19,25,61.46,62.75,69.5,70.5,70,74,70.25,70,70.25,72.78,74.5,0,93.3,558,63.78,11.06,621,68.88,22.59,565,69.78,10.74,48.98,65.45,554,67.13,10.02,42.99,676,513,76.24,12.24,69.73,70.19,25,61.5,62.75,69.5,70.5,70,74,70.25,70,70.25,73,74.5,0,90.7,558,63.78,11.06,549,67.87,8.97,549,69.78,9.73,47.98,65.45,546,67.13,10.02,41.99,669,505,76.24,12.24,69.73,70.19,25,61.25,62.75,69.5,70.5,70,74,70.25,70,70.25,72.75,74,592,69.66,721,10.35,594.5,69.66,722,11.14,599,69.66,729,11.36,591,69.66,721,10.35
"2013-12-29 16:30:00",102716,0,91.7,551,63.78,11.06,581,68.88,13.52,565,69.78,12.79,48.98,65.45,553,67.13,10.02,40.93,679,504,75.24,12.24,69.73,70.19,25,61.25,62.75,69.5,70.5,70,74,70.25,70,70.25,72.75,74,0,92.2,556.5,63.78,11.06,596.3,68.88,15.45,566.3,69.78,13.23,48.85,65.45,553.8,67.13,10.02,41.76,676.9,503.3,75.41,12.24,69.73,70.19,25,61.25,62.75,69.5,70.5,70,74,70.25,69.75,70.25,72.75,74,0,93.4,558,63.78,11.06,613,68.88,17.53,573,69.78,13.79,48.98,65.45,562,67.13,10.02,41.99,680,505,76.24,12.24,69.73,70.19,25,61.25,62.75,69.5,70.5,70,74,70.25,70,70.25,72.75,74,0,90.9,550,63.78,11.06,581,68.88,13.52,564,69.78,10.74,47.98,65.45,546,67.13,10.02,38.9,673,497,75.24,12.24,69.73,70.19,25,61.25,62.75,69.5,70.5,70,74,70.25,69.5,70.25,72.75,74,592,69.66,704,10.35,593.6,69.66,708.5,10.35,599,69.66,721,10.35,591,69.66,704,10.35
"2013-12-29 16:45:00",102717,0,90.9,558,63.78,11.06,566,68.88,10.51,565,68.77,12.79,46.98,66.45,562,67.13,12.02,43.08,675,512,75.24,12.24,69.73,70.19,0,61.25,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,90.9,557.8,63.78,11.06,569.6,68.88,12.17,567.1,69.54,12.79,47.55,66.12,559.2,67.13,11.71,47.79,676,503.3,75.24,12.24,69.73,70.19,0.694,61.25,62.75,69.5,70.5,70.37,74,70.25,70,70.25,72.75,74.3,0,91.7,558,63.78,11.06,581,68.88,13.52,573,69.78,12.79,48.98,66.45,569,67.13,12.02,54.14,679,512,75.24,12.24,69.73,70.19,25,61.25,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.5,0,90,551,63.78,11.06,566,68.88,10.51,565,68.77,12.79,46.98,65.45,550,67.13,10.02,40.93,673,497,75.24,12.24,69.73,70.19,0,61.25,62.75,69.5,70.5,70,74,70.25,70,70.25,72.75,74,591,69.66,696,10.35,593,69.66,697,10.35,599,69.66,704,10.35,583,69.66,696,10.35
"2013-12-29 17:00:00",102718,0,92.5,558,62.78,11.06,550,68.88,9.51,564,68.77,11.79,45.97,66.45,570,66.13,11.02,41.07,676,513,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,90.4,557.4,62.78,11.06,559,68.88,10.09,561.5,68.77,11.82,46.02,66.45,571.3,66.47,11.71,41.59,673.7,508,75.24,12.24,69.73,70.19,0,60.98,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,92.5,558,62.78,11.06,566,68.88,10.51,565,68.77,12.79,46.98,66.45,578,67.13,12.02,43.08,676,520,75.24,12.24,69.73,70.19,0,61.25,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,89.4,550,62.78,11.06,550,68.88,9.51,550,68.77,11.79,45.97,66.45,561,66.13,11.02,41.07,671,505,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,592,69.66,697,10.35,596.8,69.66,698.9,10.35,599,69.66,704,10.35,591,69.66,696,10.35
"2013-12-29 17:15:00",102719,0,91.9,558,62.78,11.06,542,68.88,8.5,541,68.77,10.77,44.97,66.45,585,66.13,11.02,41.07,672,512,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,91.6,556.6,62.78,11.06,540.6,68.88,9.02,552.2,68.77,11.37,45.3,66.45,571.3,66.13,11.02,41.07,672.6,512,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,92.5,558,62.78,11.06,550,68.88,9.51,565,68.77,11.79,45.97,66.45,586,66.13,11.02,41.07,678,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,90.4,551,62.78,11.06,534,68.88,8.5,533,68.77,10.77,44.97,66.45,562,66.13,11.02,41.07,668,505,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,615,69.66,697,10.35,595.7,69.66,697,10.35,615,69.66,697,10.35,591,69.66,697,10.35
"2013-12-29 17:30:00",102720,0,92.4,551,62.78,11.06,518,68.88,8.5,533,68.77,10.77,44.97,65.45,569,66.13,11.02,52.14,670,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,92.9,556.3,62.78,11.06,529.8,68.88,8.5,540.4,68.77,10.77,44.28,66.32,575.8,66.13,11.02,47.58,667.7,515.2,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,93.3,558,62.78,11.06,542,68.88,8.5,549,68.77,10.77,44.97,66.45,586,66.13,11.02,52.14,672,521,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,91.9,551,62.78,11.06,518,68.88,8.5,533,68.77,10.77,43.97,65.45,562,66.13,11.02,41.07,664,505,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,591,69.66,697,10.35,594.6,69.66,697,10.35,615,69.66,697,10.35,584,69.66,697,10.35
"2013-12-29 17:45:00",102721,0,91.1,558,62.78,11.06,526,68.88,8.5,540,68.77,10.77,44.97,65.45,570,66.13,11.02,56.19,671,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,73,74.25,0,91.6,557.2,62.78,11.06,523.8,68.88,8.5,534.9,68.77,10.77,44.97,65.45,567.7,66.13,11.02,54.74,667.4,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,69.69,70.25,72.91,74.25,0,92.4,558,62.78,11.06,526,68.88,8.5,542,68.77,10.77,44.97,65.45,570,66.13,11.02,56.19,673,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,73,74.25,0,90.9,551,62.78,11.06,518,68.88,8.5,533,68.77,10.77,44.97,65.45,561,66.13,11.02,52.14,662,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,69.5,70.25,72.75,74.25,591,69.66,697,10.35,592.5,69.66,697,10.35,599,69.66,697,10.35,583,69.66,697,10.35
"2013-12-29 18:00:00",102722,0,88.6,558,62.78,11.06,519,68.88,7.49,533,68.77,9.77,42.96,65.45,562,66.13,11.02,42.99,668,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,90.2,557.3,62.78,11.06,522.3,68.88,7.726,533.5,68.77,10.08,44.38,65.45,564.6,66.13,11.02,52.2,668.3,519.3,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,70.99,74,70.25,70,70.25,73,74.25,0,91.5,558,62.78,11.06,526,68.88,8.5,541,68.77,10.77,44.97,65.45,571,66.13,11.02,58.2,671,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,88.6,551,62.78,11.06,519,68.88,7.49,525,68.77,9.77,42.96,65.45,555,66.13,11.02,42.99,665,513,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,70.5,74,70.25,70,70.25,73,74.25,592,69.66,697,10.35,596.9,69.66,697,10.35,607,69.66,697,10.35,591,69.66,697,10.35
"2013-12-29 18:15:00",102723,0,88.4,558,62.78,11.06,534,68.88,7.49,533,68.77,9.77,46.96,65.45,562,66.13,11.02,40.98,669,520,76.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,89.2,555.4,62.78,11.06,519.4,68.88,7.49,535.2,68.77,9.77,43.69,65.45,564.6,66.13,11.02,41.79,665.1,519.5,75.63,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,91,558,62.78,11.06,534,68.88,7.49,541,68.77,9.77,46.96,65.45,570,66.13,11.02,42.99,669,520,76.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,88,550,62.78,11.06,511,68.88,7.49,525,68.77,9.77,41.94,65.45,562,66.13,11.02,40.98,661,513,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,599,69.66,696,10.35,589.7,69.66,697.1,10.35,607,69.66,705,10.35,583,69.66,696,10.35
"2013-12-29 18:30:00",102724,0,90.4,558,62.78,11.06,534,69.89,8.5,541,68.77,9.77,50.97,64.45,562,66.13,11.02,53.04,662,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,88.3,557,62.78,11.06,531,68.95,7.872,539.8,68.77,9.77,49.02,64.66,562.2,66.13,11.02,47.84,664.2,518.8,76.24,12.24,69.73,70.36,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,90.4,558,62.78,11.06,534,69.89,8.5,550,68.77,9.77,50.97,65.45,570,66.13,11.02,53.04,669,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,87.7,551,62.78,11.06,526,68.88,7.49,533,68.77,9.77,46.96,64.45,554,66.13,11.02,40.98,661,513,76.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,591,69.66,696,10.35,585.9,69.66,696,10.35,599,69.66,696,10.35,575,69.66,696,10.35
"2013-12-29 18:45:00",102725,0,92.1,558,62.78,11.06,542,69.89,8.5,557,68.77,10.77,48.83,64.45,561,66.13,11.02,57.07,667,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,92.2,557.8,62.78,11.06,539.7,69.89,8.5,548.3,68.77,10.45,52.11,64.45,562.1,66.13,11.02,55.37,665.2,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,92.6,558,62.78,11.06,550,69.89,8.5,557,68.77,10.77,52.98,64.45,570,66.13,11.02,57.07,670,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,90.4,551,62.78,11.06,534,69.89,8.5,535,68.77,9.77,48.83,64.45,554,66.13,11.02,53.04,662,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,584,69.66,696,10.35,588.7,69.66,696,10.35,591,69.66,696,10.35,583,69.66,696,10.35
"2013-12-29 19:00:00",102726,0,92.6,558,62.78,11.06,535,69.89,8.5,549,68.77,10.77,46.84,64.45,570,66.13,11.02,43.86,663,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,92,556.9,62.78,11.06,541.6,69.89,8.5,546.9,68.77,10.77,47.81,64.45,560.1,66.13,11.02,52.75,664.9,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.15,74.25,0,92.7,558,62.78,11.06,550,69.89,8.5,557,68.77,10.77,48.84,64.45,570,66.13,11.02,59.08,668,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,91.6,551,62.78,11.06,535,69.89,8.5,541,68.77,10.77,46.84,64.45,554,66.13,11.02,43.86,662,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,591,69.66,696,10.35,589.6,69.66,696,10.35,591,69.66,696,10.35,584,69.66,696,10.35
"2013-12-29 19:15:00",102727,0,93,550,62.78,11.06,535,69.89,8.5,541,68.77,10.77,48.77,64.45,562,66.13,11.02,47.9,662,521,76.24,12.24,69.73,72.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,92.9,555.4,62.78,11.06,531.7,69.89,8.5,540.6,68.77,10.77,46.46,64.45,564.8,66.13,11.02,47.47,663.8,521,76.24,12.24,69.73,71.71,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,93.4,558,62.78,11.06,535,69.89,8.5,549,68.77,10.77,48.77,64.45,570,66.13,11.02,54.95,666,521,76.24,12.24,69.73,72.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,92.3,550,62.78,11.06,526,69.89,8.5,533,68.77,10.77,44.76,64.45,554,66.13,11.02,39.77,660,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,583,69.66,696,10.35,582.7,69.66,696,10.35,591,69.66,696,10.35,576,69.66,696,10.35
"2013-12-29 19:30:00",102728,0,92.4,558,62.78,11.06,542,69.89,8.5,541,69.79,10.77,53.8,64.45,555,66.13,11.02,51.92,659,528,76.24,12.24,69.73,72.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,73.75,0,93,555.3,62.78,11.06,537.1,69.89,8.5,545.6,69.04,10.77,51.49,64.45,555.9,66.13,11.02,47.39,661.1,522.4,76.24,12.24,69.73,72.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.26,73.88,0,93.2,558,62.78,11.06,542,69.89,8.5,556,69.79,10.77,53.8,64.45,562,66.13,11.02,51.92,665,528,76.24,12.24,69.73,72.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.5,74.25,0,92.4,550,62.78,11.06,535,69.89,8.5,533,68.77,10.77,48.77,64.45,554,66.13,11.02,44.86,658,521,76.24,12.24,69.73,72.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,73.75,583,68.65,696,10.35,581.9,68.81,696,10.35,591,69.66,696,10.35,567,68.65,696,10.35
"2013-12-29 19:45:00",102729,0,91,558,62.78,11.06,550,69.89,8.5,557,69.79,10.77,50.7,64.45,555,66.13,11.02,58.96,664,528,76.24,13.24,69.73,80.3,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.5,73.75,0,91.8,556.3,62.78,11.06,543.9,69.89,8.5,540.9,69.79,10.77,54.84,64.45,559.6,66.13,11.02,55.6,662.8,522.6,76.24,12.78,69.73,76.04,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.47,73.75,0,92.4,558,62.78,11.06,550,69.89,8.5,557,69.79,10.77,55.8,64.45,562,66.13,11.02,58.96,667,528,76.24,13.24,69.73,80.3,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.5,73.75,0,91,550,62.78,11.06,542,69.89,8.5,533,69.79,10.77,50.7,64.45,554,66.13,11.02,51.92,658,521,76.24,12.24,69.73,72.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,73.75,583,68.65,696,10.35,583,68.65,696,10.35,591,68.65,696,10.35,575,68.65,696,10.35
"2013-12-29 20:00:00",102730,0,90.9,551,62.78,11.06,534,68.89,8.5,542,69.79,10.77,46.68,64.45,554,66.13,11.02,51.78,664,560,76.24,16.26,70.74,76.22,0,60.75,62.75,69.5,70,71.25,74,69.75,70,70.25,73.75,73.75,0,90.8,556.1,62.78,11.06,543.7,69.81,8.5,545.1,69.79,10.77,48.8,64.45,549.7,66.13,11.02,59.47,662.9,537.2,76.24,13.88,69.86,79.14,0,60.75,62.75,69.5,70,71.24,74,69.98,70,70.25,73.6,73.75,0,91.2,558,62.78,11.06,550,69.89,8.5,557,69.79,10.77,50.7,64.45,555,66.13,11.02,60.97,666,560,76.24,16.26,70.74,81.3,0,60.75,62.75,69.5,70,71.25,74,70.25,70,70.25,73.75,73.75,0,90.3,550,62.78,11.06,534,68.89,8.5,534,69.79,10.77,46.68,64.45,538,66.13,11.02,51.78,660,528,76.24,13.24,69.73,76.22,0,60.75,62.75,69.5,70,71,74,69.75,70,70.25,73.5,73.75,589,68.65,696,10.35,584.9,68.65,696,10.35,592,68.65,696,10.35,575,68.65,696,10.35
"2013-12-29 20:15:00",102731,0,90.6,558,62.78,11.06,533,68.89,8.5,557,70.8,10.77,47.56,64.45,554,66.13,11.02,41.7,659,592,76.24,18.27,70.74,75.21,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.75,73.75,0,89.9,555.8,62.78,11.06,531.9,68.89,8.5,545.7,70.09,10.77,45.53,64.45,550.9,66.13,11.02,44.1,662.8,586.9,76.24,17.43,70.74,75.63,0,60.75,62.75,69.5,70,71.45,74,69.75,70,70.25,73.75,73.75,0,91,558,62.78,11.06,534,68.89,8.5,557,70.8,10.77,47.56,64.45,555,66.13,11.02,51.78,667,600,76.24,18.27,70.74,76.22,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.75,73.75,0,89.1,551,62.78,11.06,526,68.89,8.5,541,69.79,10.77,43.54,64.45,546,66.13,11.02,41.7,659,560,76.24,16.26,70.74,75.21,0,60.75,62.75,69.5,70,71.25,74,69.75,70,70.25,73.75,73.75,576,68.65,689,10.35,581.8,68.65,692.6,10.35,584,68.65,696,10.35,576,68.65,689,10.35
"2013-12-29 20:30:00",102732,0,90.1,558,62.78,11.06,542,68.89,8.5,541,70.8,10.77,53.59,64.45,539,66.13,11.02,50.75,661,600,76.24,18.28,70.74,74.21,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.75,73.75,0,90.5,557.5,62.78,11.06,537.8,68.89,8.5,545.8,70.8,10.77,51.03,64.45,548.7,66.13,11.02,44.76,661.8,598.6,76.24,18.66,70.74,74.73,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.75,73.75,0,90.7,558,62.78,11.06,542,68.89,8.5,557,70.8,10.77,53.59,64.45,554,66.13,11.02,50.75,666,607,76.24,19.29,70.74,75.21,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.75,73.75,0,90.1,551,62.78,11.06,527,68.89,8.5,533,70.8,10.77,47.56,64.45,538,66.13,11.02,41.7,658,592,76.24,18.27,70.74,74.21,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.75,73.75,583,68.65,689,10.35,576.9,68.65,689,10.35,584,68.65,689,10.35,567,68.65,689,10.35
"2013-12-29 20:45:00",102733,0,90.8,558,62.78,11.06,550,69.89,8.5,557,70.8,10.77,50.57,64.45,554,66.13,11.02,56.77,656,592,76.24,19.29,70.74,72.2,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,0,90.8,556.5,62.78,11.06,542.9,69.51,8.5,547.5,70.8,10.77,54.79,64.45,545.7,66.13,11.02,54.27,659.7,596.5,76.24,19.12,70.74,73.41,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.91,73.75,0,91.2,558,62.78,11.06,550,69.89,8.5,557,70.8,10.77,55.61,64.45,554,66.13,11.02,56.77,664,608,76.24,19.29,70.74,74.21,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,0,90.1,550,62.78,11.06,542,68.89,8.5,541,70.8,10.77,50.57,64.45,539,66.13,11.02,50.75,656,592,76.24,18.28,70.74,72.2,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,73.75,73.75,583,68.65,697,10.35,584.6,68.65,695.3,10.35,592,68.65,697,10.35,576,68.65,689,10.35
"2013-12-29 21:00:00",102734,0,91.1,558,62.78,11.06,534,68.87,8.5,541,70.8,9.76,47.56,64.45,546,66.13,11.02,50.62,657,591,76.24,20.3,70.74,70.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,0,90.7,557.7,62.78,11.06,543.2,69.36,8.5,546.7,70.8,10.6,48.75,64.45,548.4,66.13,11.02,57.86,660.3,591.7,76.24,19.76,70.74,71.73,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,0,91.4,558,62.78,11.06,550,69.89,8.5,557,70.8,10.77,50.57,64.45,554,66.13,11.02,59.78,664,592,76.24,20.3,70.74,72.2,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,0,89.8,550,62.78,11.06,534,68.87,8.5,541,70.8,9.76,47.56,64.45,538,66.13,11.02,50.62,656,584,76.24,19.29,70.74,70.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,584,68.65,697,10.35,586.8,68.65,697,10.35,591,68.65,697,10.35,583,68.65,697,10.35
"2013-12-29 21:15:00",102735,0,90.2,558,62.78,11.06,534,68.87,8.5,542,71.81,9.76,48.47,64.45,554,66.13,11.02,41.55,660,592,76.24,17.28,70.74,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,90.7,558,62.78,11.06,527.6,68.87,8.5,543.2,71.67,9.76,46.34,64.45,550.3,66.13,11.02,44.06,658.1,590.8,76.24,19.01,70.74,70.78,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.46,74,73.75,0,91.2,558,62.78,11.06,534,68.87,8.5,549,71.81,9.76,48.47,64.45,559,66.13,11.02,50.62,663,592,76.24,20.3,70.74,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,90.1,558,62.78,11.06,526,68.87,8.5,541,70.8,9.76,44.44,64.45,539,66.13,11.02,41.55,655,584,76.24,17.28,70.74,70.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,583,68.65,697,10.35,583.9,68.65,697,10.35,591,68.65,697,10.35,576,68.65,697,10.35
"2013-12-29 21:30:00",102736,0,91.4,558,62.78,11.06,558,68.87,8.5,549,71.81,9.76,47.47,65.45,554,66.13,11.02,50.63,661,583,76.24,18.28,70.74,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,91.1,557.6,62.78,11.06,547.9,68.87,8.5,546.1,71.81,9.76,48.04,64.73,553.5,66.13,11.02,44.82,661.8,581,76.24,17.36,70.74,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,91.6,558,62.78,11.06,558,68.87,8.5,557,71.81,9.76,49.47,65.45,554,66.13,11.02,50.63,666,592,76.24,18.28,70.74,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,90.3,551,62.78,11.06,534,68.87,8.5,533,71.81,9.76,47.47,64.45,546,66.13,11.02,41.55,659,576,76.24,17.28,70.74,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,583,68.65,689,10.35,584.8,68.65,692.2,10.35,599,68.65,697,10.35,576,68.65,689,10.35
"2013-12-29 21:45:00",102737,0,91,558,62.78,11.06,565,68.87,8.5,557,70.8,9.76,46.47,66.46,554,66.13,11.02,56.67,655,576,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,91.2,553.2,62.78,11.06,559.3,68.87,8.5,547.1,71.28,9.76,46.91,66.21,559.3,66.13,11.02,54.46,657.5,580.4,76.24,18.28,71.54,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.01,73.75,0,91.6,558,62.78,11.06,566,68.87,8.5,564,71.81,9.76,47.47,66.46,562,66.13,11.02,56.67,662,584,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.25,73.75,0,90.7,550,62.78,11.06,557,68.87,8.5,541,70.8,9.76,46.47,65.45,554,66.13,11.02,50.63,654,576,76.24,18.28,70.74,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,583,68.65,689,10.35,583.3,68.65,689,10.35,591,68.65,689,10.35,575,68.65,689,10.35
"2013-12-29 22:00:00",102738,0,90.4,558,62.78,11.06,566,68.87,8.5,549,70.8,9.76,46.47,67.46,570,66.13,11.02,50.48,657,576,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,90.9,557,62.78,11.06,563.4,68.87,8.5,554.1,70.8,9.76,46.47,67.33,561.9,66.13,11.02,57.99,656,577.7,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.06,73.75,0,91.2,558,62.78,11.06,566,68.87,8.5,565,70.8,9.76,46.47,67.46,570,66.13,11.02,60.68,659,584,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.25,73.75,0,90.4,551,62.78,11.06,558,68.87,8.5,549,70.8,9.76,46.47,66.46,554,66.13,11.02,50.48,653,569,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,583,68.65,689,10.35,586.7,68.65,689,10.35,591,68.65,689,10.35,583,68.65,689,10.35
"2013-12-29 22:15:00",102739,0,87.7,558,62.78,11.06,550,68.87,8.5,557,70.8,9.76,46.47,66.45,562,66.13,11.02,41.42,660,568,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.25,73.75,0,89,556.9,62.78,11.06,554.3,68.87,8.5,561,70.8,9.76,46.47,67.27,562.7,66.13,11.02,43.47,661.5,571.8,76.24,17.59,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.18,73.75,0,90.3,558,62.78,11.06,566,68.87,8.5,565,70.8,9.76,46.47,67.46,570,66.13,11.02,50.48,664,576,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.25,73.75,0,87.7,550,62.78,11.06,550,68.87,8.5,549,70.8,9.76,46.47,66.45,562,66.13,11.02,41.42,657,568,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,583,68.65,689,10.35,586.3,68.65,689,10.35,591,68.65,689,10.35,583,68.65,689,10.35
"2013-12-29 22:30:00",102740,0,85.1,552,62.78,11.06,565,67.85,9.51,565,70.8,9.76,54.51,66.45,562,66.13,11.02,50.46,662,560,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.25,73.75,0,86.2,557.9,62.78,11.06,556.8,68.54,8.67,561.5,70.8,9.76,48.24,66.45,562.4,66.13,11.02,44.5,659.7,570.3,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.22,73.75,0,87.7,558,62.78,11.06,566,68.87,9.51,565,70.8,9.76,54.51,66.45,570,66.13,11.02,50.46,662,576,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.25,73.75,0,85.1,551,62.78,11.06,550,67.85,8.5,549,70.8,9.76,42.38,66.45,562,66.13,11.02,40.39,657,560,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,583,68.65,689,10.35,583.5,68.65,689,10.35,591,68.65,689,10.35,583,68.65,689,10.35
"2013-12-29 22:45:00",102741,0,86.3,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,570,66.13,11.02,57.5,660,560,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,86.2,555,62.78,11.06,562.2,67.85,9.19,565.1,70.8,9.76,48.91,65.76,566.3,66.13,11.02,54.44,659.3,567.4,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.18,70,70.5,74.25,73.75,0,87.1,558,62.78,11.06,566,67.85,9.51,573,70.8,9.76,54.51,66.45,570,66.13,11.02,57.5,662,576,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,85.1,550,62.78,11.06,557,67.85,8.5,557,70.8,9.76,46.46,65.45,562,66.13,11.02,50.46,655,560,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,591,68.65,689,10.35,590,68.65,689,10.35,599,68.65,689,10.35,583,68.65,689,10.35
"2013-12-29 23:00:00",102742,0,89.9,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,570,66.13,11.02,49.34,662,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,89.4,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,569.5,66.13,11.02,57.71,661.1,567.7,76.24,17.17,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,90.4,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,576,66.13,11.02,60.52,665,576,76.24,17.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,86.3,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,562,66.13,11.02,49.34,657,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74,73.75,591,68.65,689,10.35,590.9,68.65,689,10.35,598,68.65,689,10.35,583,68.65,689,10.35
"2013-12-29 23:15:00",102743,0,89.8,558,62.78,11.06,566,67.85,8.5,549,70.8,9.76,46.46,65.45,562,66.13,11.02,54.41,664,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69,70,71.75,74,70.25,70,70.5,74.25,73.75,0,90.9,557.9,62.78,11.06,566,67.85,8.5,555.1,70.8,9.76,46.46,65.45,567.3,66.13,11.02,47.15,663.6,561.2,76.24,16.28,71.75,72.19,0,60.75,62.75,69.36,70,71.75,74,70.25,70,70.5,74.25,73.75,0,91.9,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,578,66.13,11.02,55.43,666,568,76.24,16.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,89.8,551,62.78,11.06,566,67.85,8.5,549,70.8,9.76,46.46,65.45,562,66.13,11.02,40.23,661,552,76.24,16.28,71.75,72.19,0,60.75,62.75,69,70,71.75,74,70.25,70,70.5,74,73.75,599,68.65,689,10.35,593.8,68.65,689,10.35,599,68.65,689,10.35,591,68.65,689,10.35
"2013-12-29 23:30:00",102744,0,89.4,558,62.78,11.06,566,67.85,8.5,550,70.8,9.76,45.45,64.45,569,66.13,11.02,47.34,661,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69,70,71.5,74,70.25,69.5,70.5,74.25,73.75,0,89.9,557.4,62.78,11.06,566,67.85,8.5,553.3,70.8,9.76,46.21,65.42,569.6,66.13,11.02,45.61,663.8,555.1,76.24,16.28,71.75,72.19,0,60.75,62.75,69,70,71.62,74,70.25,69.96,70.5,74.25,73.75,0,90.4,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,578,66.13,11.02,54.41,667,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69,70,71.75,74,70.25,70,70.5,74.25,73.75,0,89.2,551,62.78,11.06,566,67.85,8.5,542,70.8,9.76,45.45,64.45,561,66.13,11.02,42.31,660,553,76.24,16.28,71.75,72.19,0,60.75,62.75,69,70,71.5,74,70.25,69.5,70.5,74.25,73.75,591,68.65,689,10.35,594.5,68.65,689,10.35,599,68.65,689,10.35,591,68.65,689,10.35
"2013-12-29 23:45:00",102745,0,91,551,62.78,10.06,566,67.85,9.51,564,69.79,9.76,51.43,64.45,561,66.13,11.02,56.37,668,560,76.24,16.28,71.75,72.19,0,60.5,62.75,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,90.7,556.8,62.78,10.48,566.9,67.85,8.96,556.5,70.42,9.76,50.06,64.45,569.8,66.13,11.02,52.56,663.1,559.4,76.24,16.28,71.75,72.19,0,60.71,62.75,69,70,71.5,74,70.25,69.7,70.5,74.25,73.75,0,91.2,558,62.78,11.06,574,67.85,9.51,565,70.8,9.76,55.46,64.45,578,66.13,11.02,56.37,668,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,89.3,550,62.78,10.06,566,67.85,8.5,541,69.79,9.76,42.35,64.45,561,66.13,11.02,47.34,660,552,76.24,16.28,71.75,72.19,0,60.5,62.75,69,70,71.5,74,70.25,69.5,70.5,74.25,73.75,599,68.65,689,10.35,593.2,68.65,689,10.35,599,68.65,689,10.35,591,68.65,689,10.35
"2013-12-30 00:00:00",102746,0,91.2,558,62.78,10.06,566,67.85,8.51,557,69.79,9.76,47.41,64.45,586,66.13,11.02,61.4,665,553,76.24,16.28,71.75,72.19,0,60.5,62.5,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,90.9,557.8,62.78,10.06,566,67.85,8.9,559.1,69.79,9.76,48.95,64.45,568.9,66.13,11.02,59.2,665.7,559.8,76.24,16.28,71.75,72.19,0,60.5,62.56,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,91.2,558,62.78,10.06,566,67.85,9.51,565,69.79,9.76,51.43,64.45,586,66.13,11.02,61.4,668,568,76.24,16.28,71.75,72.19,0,60.5,62.75,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,90.7,551,62.78,10.06,566,67.85,8.51,550,69.79,9.76,47.41,64.45,561,66.13,11.02,56.37,663,552,76.24,16.28,71.75,72.19,0,60.5,62.5,69,70,71.5,74,70.25,70,70.5,74.25,73.75,599,68.65,705,10.35,597.3,68.65,695.8,10.35,599,68.65,705,10.35,592,68.65,689,10.35
"2013-12-30 00:15:00",102747,0,91,558,62.78,10.06,566,67.85,8.51,557,69.79,9.76,47.41,64.45,570,66.13,11.02,43.14,668,553,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74.25,73.75,0,91.3,557.9,62.78,10.06,566,67.85,8.51,555.8,69.79,9.76,47.41,64.45,572.2,66.13,11.02,50.28,666.6,553.2,76.24,15.53,71.75,72.19,0,60.5,62.5,69,70,71.45,74,69.89,70,70.5,74.23,73.75,0,91.7,558,62.78,10.06,566,67.85,8.51,564,69.79,9.76,47.41,64.45,586,66.13,11.02,61.4,670,560,76.24,16.28,71.75,72.19,0,60.5,62.5,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,91,551,62.78,10.06,566,67.85,8.51,549,69.79,9.76,47.41,64.45,562,66.13,11.02,43.14,662,553,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,592,68.65,697,10.35,593.1,68.65,699.8,10.35,599,68.65,705,10.35,583,68.65,696,10.35
"2013-12-30 00:30:00",102748,0,91.2,558,62.78,10.06,542,67.85,8.51,557,69.79,9.76,47.41,64.45,570,66.13,11.02,47.19,669,552,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,91.2,557.4,62.78,10.06,559,67.85,8.51,555.3,69.79,9.76,47.41,64.45,565.1,66.13,11.02,43.1,668,551.8,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74.2,73.75,0,91.5,558,62.78,10.06,566,67.85,8.51,565,69.79,9.76,47.41,64.45,574,66.13,11.02,47.19,672,553,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74.25,73.75,0,90.9,551,62.78,10.06,542,67.85,8.51,549,69.79,9.76,47.41,64.45,562,66.13,11.02,42.14,665,545,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,591,68.65,697,10.35,595.5,68.65,697,10.35,599,68.65,697,10.35,591,68.65,697,10.35
"2013-12-30 00:45:00",102749,0,90.7,558,62.78,10.06,526,66.84,7.51,541,69.79,9.76,47.41,64.45,569,66.13,11.02,56.24,668,552,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.9,558,62.78,10.06,530.7,67.39,8.34,549.5,69.79,9.76,47.41,64.45,570.8,66.13,11.02,52.18,669,553.4,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74.01,73.75,0,91.3,558,62.78,10.06,542,67.85,8.51,557,69.79,9.76,47.41,64.45,578,66.13,11.02,56.24,672,560,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74.25,73.75,0,90.4,558,62.78,10.06,526,66.84,7.51,541,69.79,9.76,47.41,64.45,569,66.13,11.02,47.19,666,545,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,591,68.65,697,10.35,593.5,68.65,697,10.35,599,68.65,697,10.35,583,68.65,697,10.35
"2013-12-30 01:00:00",102750,0,90.7,558,62.78,10.06,519,66.84,7.51,542,68.78,9.76,47.41,64.45,569,66.13,11.02,60.27,669,545,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.3,557,62.78,10.06,523.7,66.84,7.51,550.1,69.13,9.76,47.41,64.45,571.9,66.13,11.02,58.33,667.3,548.8,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.7,558,62.78,10.06,526,66.84,7.51,557,69.79,9.76,47.41,64.45,578,66.13,11.02,60.27,670,552,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90,551,62.78,10.06,519,66.84,7.51,541,68.78,9.76,47.41,64.45,569,66.13,11.02,56.24,664,544,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,599,68.65,697,10.35,597.1,68.65,697,10.35,599,68.65,697,10.35,591,68.65,697,10.35
"2013-12-30 01:15:00",102751,0,91.6,558,62.78,10.06,518,66.84,7.51,549,68.78,9.76,47.41,64.45,562,66.13,11.02,43.01,672,544,76.24,15.28,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,91,558,62.78,10.06,514.6,66.84,7.51,540.1,68.78,9.76,47.41,64.45,565.4,66.13,11.02,50.03,667.8,545.5,76.24,15.28,71.75,71.91,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,91.6,558,62.78,10.06,526,66.84,7.51,549,68.78,9.76,47.41,64.45,570,66.13,11.02,61.27,672,552,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.6,558,62.78,10.06,510,66.84,7.51,533,68.78,9.76,47.41,64.45,561,66.13,11.02,43.01,663,542,76.24,15.28,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,599,68.65,697,10.35,593.6,68.65,697,10.35,599,68.65,697,10.35,583,68.65,697,10.35
"2013-12-30 01:30:00",102752,0,90.1,558,62.78,10.06,510,66.84,7.51,534,68.78,9.76,46.41,63.44,562,66.13,11.02,47.03,672,545,76.24,15.28,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,91,557.6,62.78,10.06,511.3,66.84,7.51,534.4,68.78,9.76,47.34,64.42,563,66.13,11.02,43.34,671.8,546.9,76.24,15.28,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,91.6,558,62.78,10.06,519,66.84,7.51,549,68.78,9.76,47.41,64.45,570,66.13,11.02,47.03,674,552,76.24,15.28,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.1,551,62.78,10.06,503,66.84,7.51,525,68.78,9.76,46.41,63.44,562,66.13,11.02,42,669,544,76.24,15.28,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,583,68.65,697,10.35,587.4,68.65,697,10.35,591,68.65,697,10.35,583,68.65,697,10.35
"2013-12-30 01:45:00",102753,0,86.8,558,62.78,10.06,503,66.84,7.51,533,68.78,9.76,45.41,63.44,554,66.13,11.02,56.08,661,544,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,89.3,558,62.78,10.06,508.2,66.84,7.51,535.6,68.78,9.76,46.15,63.44,560.7,66.13,11.02,52.37,665.7,544.6,76.24,14.52,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.1,558,62.78,10.06,511,66.84,7.51,542,68.78,9.76,46.41,63.44,570,66.13,11.02,56.08,672,545,76.24,15.28,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,86.8,558,62.78,10.06,502,66.84,7.51,526,68.78,9.76,45.41,63.44,554,66.13,11.02,47.03,660,544,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,583,68.65,697,10.35,586.8,68.65,697,10.35,591,68.65,697,10.35,583,68.65,697,10.35
"2013-12-30 02:00:00",102754,0,86.8,558,62.78,10.06,502,66.84,7.51,541,68.78,9.76,45.41,63.44,562,66.13,11.02,61.1,668,544,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,86.6,557,62.78,10.06,502.9,66.84,7.51,534.4,68.78,9.76,45.41,63.44,562.2,66.13,11.02,58.53,666.4,542,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,69.71,70.5,74,73.75,0,87.5,558,62.78,10.06,510,66.84,7.51,541,68.78,9.76,45.41,63.44,570,66.13,11.02,61.1,672,544,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,85.8,550,62.78,10.06,502,66.84,7.51,526,68.78,9.76,45.41,63.44,554,66.13,11.02,56.08,661,537,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,69.5,70.5,74,73.75,584,68.65,697,10.35,584.9,68.65,697,10.35,591,68.65,697,10.35,583,68.65,697,10.35
"2013-12-30 02:15:00",102755,0,90.6,558,62.78,10.06,503,66.84,7.51,541,68.78,9.76,42.39,64.44,562,66.13,11.02,40.72,670,543,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,88.4,558,62.78,10.06,502.5,66.84,7.51,541.7,68.78,9.76,44.57,63.66,561.6,66.13,11.02,48.86,668.9,544.1,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.6,558,62.78,10.06,511,66.84,7.51,556,68.78,9.76,45.41,64.44,570,66.13,11.02,61.1,672,552,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,86.4,558,62.78,10.06,495,66.84,7.51,533,68.78,9.76,42.39,63.44,554,66.13,11.02,38.67,666,537,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,591,68.65,697,10.35,590.4,68.65,698.9,10.35,607,68.65,705,10.35,583,68.65,697,10.35
"2013-12-30 02:30:00",102756,0,90.3,558,62.78,10.06,524,66.84,7.51,541,68.78,9.76,49.4,64.44,562,66.13,11.02,43.84,667,529,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71,74,69.75,70,70.5,74,73.75,0,91,555.8,62.78,10.06,512.1,66.84,7.51,542.2,68.78,9.76,46.46,64.44,560.8,66.13,11.02,49.66,665.7,537.6,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.19,74,69.75,70,70.5,74,73.75,0,91.7,558,62.78,10.06,526,66.84,7.51,549,68.78,9.76,49.4,64.44,570,66.13,11.02,57.03,670,544,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.3,543,62.78,10.06,502,66.84,7.51,533,68.78,9.76,42.39,64.44,554,66.13,11.02,40.72,661,529,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71,74,69.75,70,70.5,74,73.75,584,68.65,697,10.35,584.1,68.65,697,10.35,591,68.65,697,10.35,574,68.65,697,10.35
"2013-12-30 02:45:00",102757,0,91,559,62.78,10.06,533,67.84,8.51,549,69.78,9.76,52.42,65.44,554,66.13,11.02,54.92,663,536,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71,74,69.75,70,70.5,74,73.75,0,90.7,558.4,62.78,10.06,528,67.77,7.688,544.5,69.01,9.76,51.17,65.43,558.9,66.13,11.02,49.45,665.2,536.7,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71,74,69.75,70,70.5,73.99,73.75,0,91,560,62.78,10.06,534,67.84,8.51,549,69.78,9.76,52.42,65.44,570,66.13,11.02,54.92,668,544,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71,74,69.75,70,70.5,74,73.75,0,90.3,558,62.78,10.06,518,66.84,7.51,541,68.78,9.76,49.4,64.44,554,66.13,11.02,43.84,661,529,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71,74,69.75,70,70.5,73.75,73.75,583,68.65,697,10.35,583.1,68.65,697,10.35,584,68.65,697,10.35,583,68.65,697,10.35
"2013-12-30 03:00:00",102758,0,92.9,559,62.78,10.06,534,67.84,8.51,542,69.78,9.76,48.3,65.44,554,66.13,11.02,60.95,663,536,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.5,70.5,73.75,73.75,0,91.5,559,62.78,10.06,533.8,67.84,8.51,547.6,69.78,9.76,51.01,65.44,556.4,66.13,11.02,58.28,661.3,534.1,76.24,14.27,71.25,71.19,0,60.5,62.5,69.27,70,71,74,69.75,69.83,70.5,73.91,73.75,0,93.5,559,62.78,10.06,542,67.84,8.51,557,69.78,9.76,53.42,65.44,562,66.13,11.02,60.95,664,536,76.24,14.27,71.75,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70,70.5,74,73.75,0,90.6,559,62.78,10.06,527,67.84,8.51,541,69.78,9.76,48.3,65.44,546,66.13,11.02,54.92,657,529,76.24,14.27,70.74,71.19,0,60.5,62.5,69,70,71,74,69.75,69.5,70.5,73.75,73.75,583,68.65,689,10.35,583,68.65,689,10.35,583,68.65,689,10.35,583,68.65,689,10.35
"2013-12-30 03:15:00",102759,0,89,558,62.78,10.06,519,67.84,8.51,541,69.78,9.76,44.19,66.45,546,66.13,11.02,44.65,663,528,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,90.6,558.1,62.78,10.06,523.2,67.84,8.51,544.5,69.78,9.76,45.73,66.32,554.7,66.13,11.02,57.09,661.9,531.7,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.73,70.5,73.75,73.75,0,92.9,559,62.78,10.06,534,67.84,8.51,549,69.78,9.76,48.3,66.45,562,66.13,11.02,62.96,665,543,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,89,550,62.78,10.06,510,67.84,8.51,541,69.78,9.76,43.19,65.44,546,66.13,11.02,44.65,659,528,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.5,70.5,73.75,73.75,584,68.65,695,10.35,582.4,68.65,691.6,10.35,591,68.65,701,10.35,568,68.65,689,10.35
"2013-12-30 03:30:00",102760,0,87.3,558,62.78,10.06,526,67.84,8.51,533,69.78,9.76,50.21,66.45,562,66.13,11.02,39.62,663,529,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,88,556.6,62.78,10.06,523.4,67.84,8.51,540.3,69.78,9.76,47.6,66.45,555.4,66.13,11.02,41.49,663.1,532.2,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,89.1,558,62.78,10.06,526,67.84,8.51,549,69.78,9.76,50.21,66.45,562,66.13,11.02,43.65,667,536,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,86.9,550,62.78,10.06,519,67.84,8.51,533,69.78,9.76,44.19,66.45,546,66.13,11.02,39.62,659,528,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,583,68.65,695,10.35,583.4,68.65,695,10.35,591,68.65,695,10.35,575,68.65,695,10.35
"2013-12-30 03:45:00",102761,0,85.3,558,62.78,10.06,534,68.86,8.51,548,69.78,9.76,54.24,66.45,562,66.13,12.02,52.73,662,528,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,85.5,558,62.78,10.06,531.4,67.94,8.51,537.6,69.78,9.76,52.47,66.45,556.6,66.13,11.23,47.06,662,526.8,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,87.3,558,62.78,10.06,534,68.86,8.51,548,69.78,9.76,54.24,66.45,562,66.13,12.02,52.73,666,536,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,84.4,558,62.78,10.06,526,67.84,8.51,533,69.78,9.76,50.21,66.45,553,66.13,11.02,39.62,659,521,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,583,68.65,695,10.35,577,68.65,695,10.35,584,68.65,695,10.35,575,68.65,695,10.35
"2013-12-30 04:00:00",102762,0,87.2,558,62.78,10.06,535,68.86,8.51,549,69.78,9.76,47.04,66.45,553,66.13,12.02,57.75,653,536,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,0,85.8,557.7,62.78,10.06,538.6,68.86,8.51,547.2,69.78,9.76,51.4,66.45,559.1,66.13,12.02,55.75,659.3,531.1,76.24,14,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.22,70.5,73.75,73.75,0,87.2,558,62.78,10.06,546,68.86,8.51,557,69.78,9.76,55.24,66.45,562,66.13,12.02,57.75,662,537,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,85,551,62.78,10.06,534,68.86,8.51,541,69.78,9.76,47.04,66.45,553,66.13,12.02,52.73,653,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,583,68.65,689,10.35,583.1,68.65,689.1,10.35,584,68.65,695,10.35,575,68.65,689,10.35
"2013-12-30 04:15:00",102763,0,91.3,558,62.78,10.06,527,67.86,8.51,549,69.78,9.76,44.95,67.45,554,66.13,11.02,44.48,661,528,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,0,90.3,558,62.78,10.06,530.1,68.01,8.51,545.7,69.78,9.76,46.45,67,555.5,66.13,11.68,55.02,657.5,531.6,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,0,91.5,558,62.78,10.06,535,68.86,8.51,557,69.78,9.76,47.04,67.45,562,66.13,12.02,60.75,661,536,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,0,87.3,558,62.78,10.06,527,67.86,8.51,533,69.78,9.76,44.95,66.45,546,66.13,11.02,44.48,653,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,584,68.65,689,10.35,581.6,68.65,689,10.35,584,68.65,689,10.35,575,68.65,689,10.35
"2013-12-30 04:30:00",102764,0,84.8,558,62.78,10.06,534,68.87,8.51,541,69.78,9.76,50.97,67.45,554,66.13,11.02,39.46,661,528,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,70.25,70.25,70.5,73.75,73.75,0,87.4,556.6,62.78,10.06,527.2,68.02,8.51,544.3,69.78,9.76,48.5,67.45,559.1,66.13,11.02,41.82,660.9,527.4,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,70.17,69.91,70.5,73.75,73.75,0,91.2,558,62.78,10.06,534,68.87,8.51,549,69.78,9.76,50.97,67.45,562,66.13,11.02,44.48,664,528,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,70.25,70.25,70.5,73.75,73.75,0,84.8,551,62.78,10.06,518,67.86,8.51,533,69.78,9.76,44.95,67.45,554,66.13,11.02,39.46,658,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,575,68.65,697,10.35,580.9,68.65,695.1,10.35,584,68.65,697,10.35,575,68.65,689,10.35
"2013-12-30 04:45:00",102765,0,90.6,558,62.78,10.06,542,68.87,8.51,541,69.78,9.76,54.98,67.45,554,66.13,11.02,52.55,657,528,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,0,88.5,558,62.78,10.06,536.6,68.87,8.51,543.3,69.78,9.76,53.36,67.45,556.6,66.13,11.02,47.16,657.5,527.3,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.82,74,70.25,70.25,70.5,73.75,73.75,0,90.9,558,62.78,10.06,542,68.87,8.51,556,69.78,9.76,54.98,67.45,562,66.13,11.02,52.55,661,528,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,70.25,70.25,70.5,73.75,73.75,0,84.8,555,62.78,10.06,534,68.87,8.51,534,69.78,9.76,50.97,67.45,554,66.13,11.02,39.46,655,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,583,68.65,697,10.35,575.9,68.65,697,10.35,583,68.65,697,10.35,568,68.65,697,10.35
"2013-12-30 05:00:00",102766,0,90.7,558,62.78,10.06,535,68.87,8.51,541,69.78,9.76,48.86,67.45,554,66.13,12.03,58.59,654,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,0,90.6,558,62.78,10.06,539.3,68.87,8.51,547,69.78,9.76,52.52,67.45,552.2,66.13,11.4,55.88,654.7,524.1,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,0,90.9,558,62.78,10.06,542,68.87,8.51,557,69.78,9.76,55.99,67.45,561,66.13,12.03,58.59,658,528,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,0,90.3,558,62.78,10.06,534,68.87,8.51,541,69.78,9.76,48.86,67.45,546,66.13,11.02,52.55,652,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,583,68.65,697,10.35,582.4,68.65,697,10.35,583,68.65,697,10.35,576,68.65,697,10.35
"2013-12-30 05:15:00",102767,0,91.2,558,62.78,10.06,526,68.87,8.51,533,69.78,9.76,45.8,67.45,555,66.13,11.02,44.38,656,535,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.6,558,62.78,10.06,530.1,68.87,8.51,538.4,69.78,9.76,47.12,67.45,556.5,66.13,11.77,54.82,656.2,524.5,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.2,70.5,73.75,73.75,0,91.3,558,62.78,10.06,535,68.87,8.51,549,69.78,9.76,48.86,67.45,562,66.13,12.03,60.6,659,535,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,0,90.1,558,62.78,10.06,518,68.87,8.51,525,69.78,9.76,44.78,67.45,554,66.13,11.02,44.38,652,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,575,68.65,697,10.35,584.7,68.65,697,10.35,607,68.65,697,10.35,575,68.65,697,10.35
"2013-12-30 05:30:00",102768,0,90.5,558,62.78,10.06,538,68.87,8.51,534,69.78,9.76,51.81,67.45,570,66.13,11.02,56.54,655,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.7,558,62.78,10.06,530.6,68.87,8.51,542.2,69.78,9.76,49.26,67.45,559,66.13,11.02,45.51,657.4,525.8,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,91.2,558,62.78,10.06,538,68.87,8.51,557,69.78,9.76,51.81,67.45,570,66.13,11.02,56.54,664,535,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.2,558,62.78,10.06,518,68.87,8.51,533,69.78,9.76,45.8,67.45,546,66.13,11.02,39.31,653,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,560,68.65,697,10.35,575.6,68.65,697,10.35,583,68.65,697,10.35,560,68.65,697,10.35
"2013-12-30 05:45:00",102769,0,90.1,558,63.78,10.06,534,68.87,8.51,549,70.79,9.76,55.83,67.45,562,66.13,11.02,52.45,656,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.4,558,63.64,10.06,536.9,68.87,8.51,546.7,70.13,9.76,54.05,67.45,556.2,66.13,11.02,49.72,654.2,525.4,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.6,558,63.78,10.06,542,68.87,8.51,565,70.79,9.76,55.83,67.45,570,66.13,11.02,56.54,658,528,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.1,558,62.78,10.06,534,68.87,8.51,533,69.78,9.76,51.81,67.45,546,66.13,11.02,46.41,650,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,575,68.65,689,10.35,576.4,68.65,689.4,10.35,583,68.65,697,10.35,560,68.65,689,10.35
"2013-12-30 06:00:00",102770,0,90.7,566,63.78,10.06,541,68.87,8.51,541,70.79,9.76,48.76,67.45,556,66.13,11.02,60.48,654,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.5,557.8,63.78,10.06,540.1,68.87,8.51,546.7,70.79,9.76,52.91,67.45,558.5,66.13,11.02,57.01,655.9,523.3,76.24,13.27,70.74,71.19,0,60.99,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.8,566,63.78,10.06,541,68.87,8.51,557,70.79,9.76,56.84,67.45,562,66.13,11.02,60.48,660,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90,551,63.78,10.06,534,68.87,8.51,541,70.79,9.76,48.76,67.45,546,66.13,11.02,52.45,652,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,583,68.65,689,10.35,578.9,68.65,689,10.35,583,68.65,689,10.35,575,68.65,689,10.35
"2013-12-30 06:15:00",102771,0,90.9,558,63.78,10.06,527,68.87,8.51,549,70.79,9.76,45.7,68.45,562,66.13,11.02,58.24,653,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.9,558.2,63.78,10.06,529.5,68.87,8.51,542.9,70.79,9.76,47.26,68.02,557.1,66.13,11.02,62.5,654.6,522.5,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,91,566,63.78,10.06,541,68.87,8.51,549,70.79,9.76,48.76,68.45,562,66.13,11.02,64.5,656,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.7,558,63.78,10.06,526,68.87,8.51,534,70.79,9.76,45.7,67.45,554,66.13,11.02,58.24,650,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,583,68.65,689,10.35,582.1,68.65,689,10.35,583,68.65,689,10.35,575,68.65,689,10.35
"2013-12-30 06:30:00",102772,0,88.4,558,63.78,10.06,534,68.87,8.51,541,70.79,9.76,52.75,68.45,562,66.13,11.02,41.09,653,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,90.3,558,63.78,10.06,532.8,68.87,8.51,535.6,70.79,9.76,49.65,68.45,557.2,66.13,11.02,45.54,654.6,525.2,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.06,70,70.5,73.75,73.75,0,91.7,558,63.78,10.06,534,68.87,8.51,549,70.79,9.76,52.75,68.45,562,66.13,11.02,57.24,659,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,88.2,558,63.78,10.06,526,68.87,8.51,525,70.79,9.76,45.7,68.45,548,66.13,11.02,41.09,651,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,575,68.65,689,10.35,575.5,68.65,689,10.35,584,68.65,689,10.35,551,68.65,689,10.35
"2013-12-30 06:45:00",102773,0,87.1,558,63.78,10.06,541,69.89,8.51,534,70.79,9.76,56.76,68.45,554,66.13,11.02,50.15,656,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,88,557.2,63.78,10.06,538,69.45,8.51,540.1,70.79,9.76,54.45,68.45,557.1,66.13,11.02,43.46,655.8,525.7,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,69.62,70.5,73.75,73.75,0,89.6,558,63.78,10.06,542,69.89,8.51,550,70.79,9.76,56.76,68.45,562,66.13,11.02,50.15,659,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,86.7,550,63.78,10.06,527,68.87,8.51,534,70.79,9.76,52.75,68.45,546,66.13,11.02,40.07,651,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,69.5,70.5,73.75,73.75,575,67.64,689,10.35,575.1,67.94,689,10.35,583,68.65,689,10.35,573,67.64,689,10.35
"2013-12-30 07:00:00",102774,0,85.2,558,63.78,10.06,542,69.89,8.51,548,70.79,9.76,47.67,67.45,562,66.13,11.02,57.19,652,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85.8,558,63.78,10.06,545,69.89,8.51,543.7,70.79,9.76,52.54,68.14,557.2,66.13,11.02,53.74,652.8,524.6,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,87.3,558,63.78,10.06,550,69.89,8.51,550,70.79,9.76,56.76,68.45,562,66.13,11.02,57.19,656,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85.2,558,63.78,10.06,541,69.89,8.51,533,70.79,9.76,47.67,67.45,554,66.13,11.02,50.15,649,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,582,67.64,691,10.35,579.4,67.64,688.6,10.35,584,67.64,691,10.35,575,67.64,684,10.35
"2013-12-30 07:15:00",102775,0,86.4,559,63.78,10.06,534,68.88,8.51,541,70.79,9.76,51.62,66.45,554,66.13,11.02,54.07,655,528,76.24,13.27,70.74,72.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85.4,558.9,63.78,10.06,535.6,69.26,8.51,542.4,70.79,9.76,51.53,67.09,556.7,66.13,11.02,58.55,655.3,526.2,76.24,13.27,70.74,72.1,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,86.4,566,63.78,10.06,542,69.89,8.51,549,70.79,9.76,56.67,67.45,562,66.13,11.02,61.2,659,529,76.24,13.27,70.74,72.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,84.9,551,63.78,10.06,534,68.88,8.51,533,70.79,9.76,43.52,66.45,554,66.13,11.02,54.07,653,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,575,67.64,690,10.35,579,67.64,691,10.35,584,67.64,691,10.35,575,67.64,685,10.35
"2013-12-30 07:30:00",102776,0,85.8,558,63.78,10.06,534,68.88,8.51,541,70.79,9.76,51.44,66.45,554,66.13,11.02,40.96,649,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,86.5,560.5,63.78,10.06,533.4,68.88,8.51,541.4,70.79,9.76,49.19,66.45,556.2,66.13,11.02,43.9,655.2,529.7,76.24,13.27,70.74,71.92,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,87.3,566,63.78,10.06,534,68.88,8.51,549,70.79,9.76,51.62,66.45,562,66.13,11.02,54.07,659,536,76.24,13.27,70.74,72.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85.8,558,63.78,10.06,527,68.88,8.51,533,70.79,9.76,47.42,66.45,546,66.13,11.02,40.96,649,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,583,67.64,690,10.35,578.6,67.64,690,10.35,583,67.64,690,10.35,567,67.64,690,10.35
"2013-12-30 07:45:00",102777,0,87.1,559,63.78,10.06,542,69.88,8.51,541,70.79,9.76,56.47,66.45,562,66.13,11.02,50.03,654,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85.8,558.8,63.78,10.06,541.7,69.05,8.51,541.3,70.79,9.76,54.04,65.97,556.5,66.13,11.02,43.48,654.6,525.6,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,87.1,562,63.78,10.06,550,69.88,8.51,549,70.79,9.76,56.47,66.45,562,66.13,11.02,50.03,657,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85,558,63.78,10.06,534,68.88,8.51,533,70.79,9.76,51.44,65.45,553,66.13,11.02,39.95,649,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,576,67.64,691,10.35,577.7,67.64,689.7,10.35,583,67.64,692,10.35,567,67.64,686,10.35
"2013-12-30 08:00:00",102778,0,89.3,566,63.78,10.06,534,68.88,8.51,550,70.79,9.76,49.43,65.45,554,66.13,11.02,40.94,653,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,88.4,559.4,63.78,10.06,538.8,69.79,8.51,548,70.79,9.76,52.27,66.12,552.1,66.13,11.02,43.75,651.7,522.9,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,89.5,566,63.78,10.06,542,69.88,8.51,557,70.79,9.76,57.47,66.45,562,66.13,11.02,51.03,655,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,87.2,559,63.78,10.06,534,68.88,8.51,541,70.79,9.76,49.43,65.45,546,66.13,11.02,40.94,648,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,583,67.64,692,10.35,580.3,67.64,691,10.35,591,67.64,692,10.35,575,67.64,686,10.35
"2013-12-30 08:15:00",102779,0,90.8,559,63.78,10.06,526,67.86,8.51,533,70.79,9.76,48.43,64.43,546,66.13,11.02,48.99,655,522,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,90.1,561.6,63.78,10.06,531.3,68.86,8.51,539.8,70.79,9.76,48.45,64.69,549.3,66.13,11.02,46.87,653,524.7,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,90.8,566,63.78,10.06,534,68.88,8.51,550,70.79,9.76,49.43,65.45,554,66.13,11.02,56.06,657,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,89.3,559,63.78,10.06,526,67.86,8.51,533,70.79,9.76,48.43,64.43,538,66.13,11.02,38.86,650,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,599,67.64,692,10.35,592.6,67.64,689.4,10.35,599,67.64,692,10.35,583,67.64,686,10.35
"2013-12-30 08:30:00",102780,0,86.7,566,63.78,10.06,518,67.86,7.51,542,70.79,9.76,46.42,63.43,538,66.13,11.02,40.94,658,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,88.2,563.5,63.78,10.06,521.8,67.86,7.91,543.9,70.79,9.76,47.35,64.02,541.7,66.13,11.02,43.33,656.8,526.2,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,91.1,566,63.78,10.06,526,67.86,8.51,549,70.79,9.76,48.43,64.43,547,66.13,11.02,48.99,659,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,86.7,558,63.78,10.06,511,67.86,7.51,533,70.79,9.76,46.42,63.43,538,66.13,11.02,40.94,653,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,622,68.65,692,10.35,608.2,68.48,692,10.35,623,68.65,692,10.35,591,67.64,692,10.35
"2013-12-30 08:45:00",102781,0,85.1,558,63.78,10.06,534,67.86,7.51,557,70.79,9.76,46.42,63.43,546,66.13,11.02,39.92,663,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,86,558.9,63.78,10.06,520.8,67.86,7.51,545.4,70.79,9.76,46.42,63.43,547.3,66.13,11.02,40.38,660.2,525.2,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,87.4,566,63.78,10.06,534,67.86,7.51,557,70.79,9.76,46.42,63.43,554,66.13,11.02,40.94,665,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85.1,558,63.78,10.06,519,67.86,7.51,533,70.79,9.76,46.42,63.43,538,66.13,11.02,39.92,657,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,599,68.65,705,10.35,614.1,68.65,697.1,10.35,623,68.65,705,10.35,591,68.65,692,10.35
"2013-12-30 09:00:00",102782,0,83.6,559,63.78,10.06,526,66.86,7.51,564,71.79,8.76,45.42,63.43,538,66.13,11.02,39.92,674,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,84.8,560.6,63.78,10.06,532.9,67.11,7.51,561.1,71.02,9.28,46.36,63.43,541.8,66.13,11.02,39.92,667.2,522.9,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,85.5,566,63.78,10.06,534,67.86,7.51,565,71.79,9.76,46.42,63.43,546,66.13,11.02,39.92,674,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,83.6,558,63.78,10.06,526,66.86,7.51,550,70.79,8.76,45.42,63.43,538,66.13,11.02,39.92,661,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,638,68.65,720,10.35,611.7,68.65,711.1,10.35,638,68.65,720,10.35,591,68.65,705,10.35
"2013-12-30 09:15:00",102783,0,91.9,559,63.78,10.06,533,66.86,7.51,564,71.79,8.76,46.42,63.43,546,66.13,11.02,38.86,677,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,89.6,561.7,63.78,10.06,531.4,66.86,7.51,563.8,71.79,8.76,46.07,63.43,544.9,66.13,11.02,40.32,675.8,525.4,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,91.9,574,63.78,10.06,534,66.86,7.51,564,71.79,8.76,46.42,63.43,554,66.13,11.02,40.93,680,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,83.6,558,63.78,10.06,526,66.86,7.51,558,71.79,8.76,45.42,63.43,538,66.13,11.02,38.86,671,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,655,68.65,733,10.35,646.6,68.65,727.2,10.35,655,68.65,739,10.35,638,68.65,720,10.35
"2013-12-30 09:30:00",102784,0,92.7,565,63.78,10.06,550,66.86,7.51,565,70.78,8.76,47.42,63.43,551,66.13,12.03,43.04,693,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,92.3,562.6,63.78,10.06,543.2,66.86,7.51,564.8,70.92,8.76,47.26,63.43,551,66.13,11.89,48.06,687.9,524.5,76.24,13.27,70.74,71.19,0,61,62.5,69.5,69.88,70.75,74,69.75,70,70.5,73.75,73.75,0,92.7,566,63.78,10.06,550,66.86,7.51,573,71.79,8.76,47.42,63.43,554,66.13,12.03,55.12,695,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,91.9,559,63.78,10.06,533,66.86,7.51,557,70.78,8.76,46.42,63.43,546,66.13,11.02,38.86,677,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,68.5,70.75,74,69.75,70,70.5,73.75,73.75,655,68.65,753,10.35,668.3,68.65,745.1,10.35,679,68.65,753,10.35,655,68.65,733,10.35
"2013-12-30 09:45:00",102785,0,92.1,559,63.78,10.06,545,66.86,8.52,572,70.78,8.76,47.42,63.43,554,66.13,11.03,43.04,708,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,92.9,560.1,63.78,10.06,546.3,66.86,7.92,567,70.78,8.76,47.42,63.43,555,66.13,11.62,43.04,698.6,526.8,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,93.4,566,63.78,10.06,550,66.86,8.52,579,70.78,8.76,47.42,63.43,562,66.13,12.03,43.04,708,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,92.1,558,63.78,10.06,542,66.86,7.51,564,70.78,8.76,47.42,63.43,546,66.13,11.03,43.04,691,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,663,69.65,753,10.35,670.1,69.61,753,10.35,679,69.65,753,10.35,655,68.65,753,10.35
"2013-12-30 10:00:00",102786,0,90.1,559,63.78,10.06,542,66.86,8.52,565,70.78,8.76,47.42,63.43,561,66.13,11.03,42.04,714,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,69.75,70.75,74,69.75,70,70.5,73.75,73.75,0,91.3,559,63.78,10.06,545.5,66.86,8.52,565.3,70.78,8.76,47.42,63.43,561.7,66.13,11.03,42.72,709.1,526.1,76.24,13.27,70.74,71.19,0,61,62.5,69.5,69.85,70.75,74,69.75,70,70.5,73.75,73.75,0,93,559,63.78,10.06,550,66.86,8.52,572,70.78,8.76,47.42,63.43,570,66.13,11.03,43.04,714,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,89.6,559,63.78,10.06,542,66.86,8.52,565,70.78,8.76,47.42,63.43,554,66.13,11.03,42.04,705,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,67,70.75,74,69.75,70,70.5,73.75,73.75,686,69.65,760,10.35,672.4,69.65,755.4,10.35,695,69.65,760,10.35,663,69.65,753,10.35
"2013-12-30 10:15:00",102787,0,91.9,558,63.78,10.06,550,66.86,8.52,572,70.78,8.76,46.42,63.43,562,66.13,11.03,42.04,722,529,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70.25,70.75,74,69.75,70,70.5,73.75,73.75,0,91.3,561.6,63.78,10.06,547.4,66.86,8.52,565.3,70.78,8.76,47.1,63.43,563.8,66.13,11.03,42.04,717.6,527.1,76.24,13.27,70.74,71.19,0,60.81,62.5,69.5,69.9,70.75,74,69.75,70,70.5,73.75,73.75,0,92,566,63.78,10.06,558,66.86,8.52,572,70.78,8.76,47.42,63.43,570,66.13,11.03,42.04,722,536,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70.25,70.75,74,69.75,70,70.5,73.75,73.75,0,90.2,558,63.78,10.06,542,66.86,8.52,557,70.78,8.76,46.42,63.43,556,66.13,11.03,42.04,713,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,69.75,70.75,74,69.75,70,70.5,73.75,73.75,719,69.65,768,10.35,701.7,69.65,766,10.35,719,69.65,769,10.35,686,69.65,760,10.35
"2013-12-30 10:30:00",102788,0,91.4,558,63.78,10.06,550,66.86,8.52,572,70.78,8.76,46.42,63.43,578,66.13,11.03,47.03,725,536,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70.25,70.75,74,69.75,69.5,70.5,73.75,73.75,0,91.4,558,63.78,10.06,548.5,66.86,8.52,568.5,70.78,8.76,46.42,63.43,567.2,66.13,11.03,41.94,723.5,530.4,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70.25,70.75,74,69.75,69.86,70.5,73.75,73.75,0,92.2,558,63.78,10.06,550,66.86,8.52,581,70.78,8.76,46.42,63.43,578,66.13,11.03,47.03,728,536,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70.25,70.75,74,69.75,70,70.5,73.75,73.75,0,90.7,558,63.78,10.06,542,66.86,8.52,564,70.78,8.76,46.42,63.43,561,66.13,11.03,38.87,720,529,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70.25,70.75,74,69.75,69.5,70.5,73.75,73.75,711,69.65,769,9.35,715.9,69.65,766.4,9.58,719,69.65,769,10.35,711,69.65,761,9.35
"2013-12-30 10:45:00",102789,0,91.6,558,63.78,10.06,550,67.87,8.52,565,69.78,8.76,46.42,63.43,586,67.13,11.03,44.04,732,544,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,69.75,70.75,74,70.25,70,70.5,73.75,73.75,0,91.6,558,63.78,10.06,548.9,67.39,8.52,561.8,70.25,8.76,46.42,63.43,580.1,66.97,11.27,49.02,730.7,539.9,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,69.99,70.75,74,70.19,69.91,70.5,73.75,73.75,0,92.1,558,63.78,10.06,550,67.87,8.52,572,70.78,8.76,46.42,63.43,586,67.13,12.04,55.11,734,544,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70.25,70.75,74,70.25,70,70.5,73.75,73.75,0,91.3,558,63.78,10.06,542,66.86,8.52,557,69.78,8.76,46.42,63.43,570,66.13,11.03,44.04,725,529,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,69.25,70.75,74,69.75,69.5,70.5,73.75,73.75,710,69.65,769,9.35,709.8,69.65,769,9.35,719,69.65,769,9.35,703,69.65,769,9.35
"2013-12-30 11:00:00",102790,0,91.5,558,63.78,10.06,543,67.87,8.52,557,69.78,8.76,46.42,63.43,586,67.13,11.03,43.04,729,537,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,70.25,70,70.5,73.75,73.75,0,91.6,558,63.78,10.06,546.2,67.87,8.52,558.4,69.78,8.76,46.42,63.43,586.2,67.13,11.03,43.6,728.5,542.2,76.24,13.27,70.74,71.19,0,60.5,62.5,69.84,69.75,70.75,74,70.25,70,70.5,73.75,73.75,0,92.1,558,63.78,10.06,554,67.87,8.52,565,69.78,8.76,46.42,63.43,594,67.13,11.03,44.04,732,552,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,70.25,70,70.5,73.75,73.75,0,91.3,558,63.78,10.06,542,67.87,8.52,549,69.78,8.76,46.42,63.43,578,67.13,11.03,43.04,724,537,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,69.75,70.75,74,70.25,70,70.5,73.75,73.75,703,69.65,761,9.35,704.9,69.65,763.8,9.35,710,69.65,769,9.35,695,69.65,761,9.35
"2013-12-30 11:15:00",102791,0,92.1,558,63.78,10.06,550,67.87,8.52,564,69.78,8.76,46.42,63.43,601,67.13,11.03,42.03,727,553,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,70,70,70.5,73.75,73.75,0,90.2,558,63.78,10.06,548.3,67.87,8.52,561.3,69.78,8.76,46.42,63.43,596.3,67.13,11.03,42.32,727.9,545.5,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,70.12,70,70.5,73.75,73.75,0,92.1,558,63.78,10.06,550,67.87,8.52,565,69.78,8.76,46.42,63.43,602,67.13,11.03,43.04,731,559,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,70.25,70,70.5,73.75,73.75,0,88.8,558,63.78,10.06,542,67.87,8.52,557,69.78,8.76,46.42,63.43,586,67.13,11.03,42.03,724,537,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,69.75,70,70.5,73.75,73.75,719,69.65,769,9.35,708,69.65,763.4,9.35,719,69.65,769,9.35,694,69.65,761,9.35
"2013-12-30 11:30:00",102792,0,93.3,558,62.78,10.06,549,67.87,8.52,549,69.78,8.76,46.42,64.43,610,67.13,11.03,43.03,727,553,76.24,13.27,70.74,71.19,0,60.5,62.5,70,70,70.75,74,70,70,70.5,73.75,73.75,0,93.1,557.9,62.82,10.06,546.2,67.87,8.52,552.7,69.78,8.76,46.42,63.88,598.7,67.13,10.79,42.45,727.3,554.6,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.93,70.75,74,70,70,70.5,73.75,73.75,0,93.7,558,63.78,10.06,558,67.87,8.52,564,69.78,8.76,46.42,64.43,610,67.13,11.03,43.03,732,560,76.24,13.27,70.74,71.19,0,60.5,62.5,70,70,70.75,74,70,70,70.5,73.75,73.75,0,92.1,550,62.78,10.06,542,67.87,8.52,549,69.78,8.76,46.42,63.43,585,67.13,10.03,42.03,721,544,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,70,70,70.5,73.75,73.75,718,69.65,761,9.35,719.9,69.65,763.3,9.35,727,69.65,769,9.35,718,69.65,761,9.35
"2013-12-30 11:45:00",102793,0,91.5,558,62.78,10.06,558,67.87,8.52,564,69.78,8.76,45.41,64.43,602,67.13,11.04,54.11,731,560,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,70,70.75,74,70,70,70.5,73.75,73.75,0,92.7,558,62.78,10.06,556.3,67.87,8.52,559.8,69.78,8.76,46.78,64.43,601.7,67.13,10.87,44.16,727.4,557.4,76.24,13.27,70.74,70.93,0,60.5,62.5,70.04,70,70.75,74,70,70,70.5,73.75,73.75,0,93.6,558,62.78,10.06,566,67.87,8.52,565,69.78,8.76,47.42,64.43,610,67.13,11.04,54.11,731,560,76.24,13.27,70.74,71.19,0,60.5,62.5,70.25,70,70.75,74,70,70,70.5,73.75,73.75,0,91.4,558,62.78,10.06,542,67.87,8.52,549,69.78,8.76,45.41,64.43,594,67.13,10.03,39.94,725,552,76.24,13.27,70.74,70.19,0,60.5,62.5,69.75,70,70.75,74,70,70,70.5,73.75,73.75,718,69.65,761,9.35,719.2,69.65,761,9.35,727,69.65,761,9.35,710,69.65,761,9.35
"2013-12-30 12:00:00",102794,0,92.2,558,62.78,10.06,557,67.87,8.52,549,69.78,8.76,46.41,65.43,617,68.13,11.04,45.05,737,561,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,70,70.75,74,70,70,70.5,73.75,73.75,0,91.8,558,62.78,10.06,556.3,67.87,8.52,554.7,69.78,8.76,45.58,64.66,612.5,67.89,11.04,48.56,732.3,562.9,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,70,70.75,74,70,70,70.5,73.75,73.75,0,92.2,558,62.78,10.06,564,67.87,8.52,564,69.78,8.76,46.41,65.43,618,68.13,11.04,55.13,737,568,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,70,70.75,74,70,70,70.5,73.75,73.75,0,91.2,558,62.78,10.06,550,67.87,8.52,542,69.78,8.76,45.41,64.43,601,67.13,11.04,45.05,729,560,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,70,70.75,74,70,70,70.5,73.75,73.75,743,70.65,785,10.36,736.3,69.97,779.2,10.09,751,70.65,793,10.36,718,69.65,760,9.35
"2013-12-30 12:15:00",102795,0,92.1,558,62.78,10.06,558,67.87,8.52,549,69.78,8.76,46.41,65.43,626,68.13,11.04,44.05,740,583,76.24,14.28,70.74,72.2,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,92.2,558,62.78,10.06,556.7,67.87,8.52,551.6,69.78,8.76,46.41,65.43,618.6,68.13,11.04,44.19,739,569.6,76.24,13.35,70.74,70.84,0,60.5,62.5,70.25,69.61,70.75,74,70,70,70.5,73.75,73.75,0,92.5,558,62.78,10.06,558,67.87,8.52,565,69.78,8.76,46.41,65.43,626,68.13,11.04,45.05,745,583,76.24,14.28,70.74,72.2,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,91.9,558,62.78,10.06,550,67.87,8.52,534,69.78,8.76,46.41,65.43,609,68.13,11.04,44.05,733,561,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,68.5,70.75,74,70,70,70.5,73.75,73.75,735,70.65,777,10.36,740.6,70.65,780.9,10.36,751,70.65,785,10.36,735,70.65,777,10.36
"2013-12-30 12:30:00",102796,0,92.3,558,62.78,10.06,558,67.87,8.52,549,69.78,8.76,46.41,66.43,633,68.13,11.04,44.05,738,600,76.24,15.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,92.6,557.5,62.78,10.06,559.2,67.87,8.52,553.2,69.78,8.76,46.41,66.21,632.5,68.13,11.04,43.63,739,598.5,76.24,14.47,70.74,71.09,0,60.5,62.5,70.25,70.23,70.75,74,70,70,70.5,73.75,73.75,0,93,558,62.78,10.06,566,67.87,8.52,557,69.78,8.76,46.41,66.43,642,68.13,11.04,44.05,743,607,76.24,15.29,70.74,72.2,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,92.1,550,62.78,10.06,558,67.87,8.52,549,69.78,8.76,46.41,65.43,625,68.13,11.04,43.04,734,583,76.24,14.28,70.74,70.19,0,60.5,62.5,70.25,69.75,70.75,74,70,70,70.5,73.75,73.75,750,70.65,777,10.36,744.6,70.65,775.5,10.36,751,70.65,777,10.36,735,70.65,769,10.36
"2013-12-30 12:45:00",102797,0,89.1,558,62.78,10.06,558,67.87,8.52,565,69.78,8.76,45.41,66.43,633,68.13,11.04,43.05,743,600,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,91,558,62.78,10.06,556.2,67.87,8.52,557.4,69.78,8.76,45.92,66.43,632.7,68.13,11.04,43.49,741.5,602,76.24,14.87,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,92.4,558,62.78,10.06,558,67.87,8.52,565,69.78,8.76,46.41,66.43,641,68.13,11.04,44.05,746,608,76.24,15.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,89.1,558,62.78,10.06,550,67.87,8.52,549,69.78,8.76,45.41,66.43,625,68.13,11.04,43.05,737,593,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,727,70.65,769,9.36,736.7,70.65,769.8,10.02,750,70.65,777,10.36,727,70.65,769,9.36
"2013-12-30 13:00:00",102798,0,87.8,558,62.78,10.06,550,67.87,8.52,564,69.78,8.76,44.41,65.43,641,68.13,10.03,42.05,740,592,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,88.2,558,62.78,10.06,552.3,67.87,8.52,558.4,69.78,8.76,44.79,65.61,632.8,68.13,10.33,42.08,740,596.9,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,89.1,558,62.78,10.06,558,67.87,8.52,565,69.78,8.76,45.41,66.43,642,68.13,11.04,43.05,744,607,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,87.7,558,62.78,10.06,550,67.87,8.52,549,69.78,8.76,44.41,65.43,625,68.13,10.03,42.05,735,592,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,735,70.65,753,9.36,721.4,70.65,762,9.36,735,70.65,769,9.36,711,70.65,753,9.36
"2013-12-30 13:15:00",102799,0,88.5,565,62.78,10.06,549,67.87,8.52,556,69.78,8.76,44.41,65.43,633,68.13,10.02,42.05,739,600,76.24,14.29,70.74,70.19,0,60.5,62.5,70.5,70.25,70.75,74,70,70,70.5,73.75,73.75,0,87.9,558.5,62.78,10.06,550.6,67.87,8.52,561.8,69.78,8.76,44.41,65.43,634.8,68.13,10.66,42.05,737,603.2,76.24,14.29,70.74,70.19,0,60.5,62.5,70.37,70.25,70.75,74,70,70,70.5,73.75,73.75,0,88.5,565,62.78,10.06,558,67.87,8.52,565,69.78,8.76,44.41,65.43,642,68.13,11.04,42.05,741,608,76.24,14.29,70.74,70.19,0,60.5,62.5,70.5,70.25,70.75,74,70,70,70.5,73.75,73.75,0,87.1,558,62.78,10.06,548,67.87,8.52,556,69.78,8.76,44.41,65.43,625,68.13,10.02,42.05,733,599,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,718,70.65,769,9.36,729.2,70.65,765.9,9.36,735,70.65,769,9.36,718,70.65,753,9.36
"2013-12-30 13:30:00",102800,0,89.3,558,62.78,10.06,550,67.87,8.52,557,69.78,8.76,44.41,65.43,641,68.13,10.02,42.05,736,600,76.24,13.29,70.74,70.19,0,60.5,62.5,70.5,69.75,70.75,74,70.5,70,70.5,73.75,73.75,0,89.6,560.5,62.78,10.06,549.3,67.87,8.52,556.2,69.78,8.76,44.41,65.43,640.7,68.13,10.02,42.05,735.6,604.7,76.24,13.79,70.74,70.19,0,60.5,62.5,70.5,70.07,70.75,74,70.32,70,70.5,73.75,73.75,0,90.3,566,62.78,10.06,558,67.87,8.52,565,69.78,8.76,44.41,65.43,649,68.13,10.02,42.05,740,608,76.24,14.29,70.74,70.19,0,60.5,62.5,70.5,70.25,70.75,74,70.5,70,70.5,73.75,73.75,0,88.6,558,62.78,10.06,542,67.87,8.52,547,69.78,8.76,44.41,65.43,633,68.13,10.02,42.05,732,600,76.24,13.29,70.74,70.19,0,60.5,62.5,70.5,69.75,70.75,74,70,70,70.5,73.75,73.75,727,70.65,769,9.36,725.6,70.65,767.1,9.36,727,70.65,769,9.36,718,70.65,761,9.36
"2013-12-30 13:45:00",102801,0,88.8,558,62.78,10.06,566,67.87,8.52,564,68.78,8.76,44.41,62.41,634,68.13,11.03,49.11,733,608,76.24,13.29,69.74,70.19,25,60.5,62.5,70.5,70.25,70.75,74,70.5,70,70.5,73.75,74.25,0,88.6,558,62.78,10.06,560.3,67.87,8.52,559.9,69.12,8.76,44.41,65.14,637.4,68.13,10.59,46.75,732.8,607.6,76.24,13.29,70.67,70.19,6.111,60.5,62.5,70.5,69.83,70.75,74,70.5,70,70.5,73.75,74.11,0,90.1,558,62.78,10.06,566,67.87,8.52,565,69.78,8.76,44.41,65.43,642,68.13,11.03,54.15,736,615,76.24,13.29,70.74,70.19,25,60.5,62.5,70.5,70.25,70.75,74,70.5,70,70.5,73.75,74.25,0,87.4,558,62.78,10.06,550,67.87,8.52,549,68.78,8.76,44.41,62.41,634,68.13,10.02,37.95,730,600,76.24,13.29,69.74,70.19,0,60.5,62.5,70.5,69.75,70.75,74,70.5,70,70.5,73.75,73.75,751,70.65,769,9.36,736.6,70.65,767.4,9.36,751,70.65,769,9.36,727,70.65,761,9.36
"2013-12-30 14:00:00",102802,0,88.4,558,62.78,10.06,558,67.87,8.52,565,68.78,8.76,43.4,59.41,657,68.13,11.03,42.07,741,592,76.24,12.29,69.74,70.19,25,60.5,62.5,71,70.25,70.25,74,70.5,70,70.5,73.5,73.75,0,87.2,558,62.78,10.06,563.4,67.87,8.52,563.5,68.78,8.76,43.55,60.84,649.6,68.13,10.77,43.77,736.3,604.1,76.24,13.02,69.74,70.19,25,60.5,62.5,70.74,70.25,70.63,74,70.5,70,70.5,73.62,74.05,0,88.7,558,62.78,10.06,566,67.87,8.52,565,68.78,8.76,44.41,65.48,658,68.13,11.03,48.11,741,608,76.24,13.29,69.74,70.19,25,60.5,62.5,71,70.25,70.75,74,70.5,70,70.5,73.75,74.25,0,86.4,558,62.78,10.06,557,67.87,8.52,557,68.78,8.76,43.4,58.4,634,68.13,10.02,42.07,731,592,76.24,12.29,69.74,70.19,25,60.5,62.5,70.5,70.25,70.25,74,70.5,70,70.5,73.5,73.75,759,70.65,777,9.36,751.3,70.65,776,9.36,759,70.65,777,9.36,743,70.65,769,9.36
"2013-12-30 14:15:00",102803,0,86,559,62.78,10.06,550,67.87,8.52,564,68.78,8.76,42.4,63.43,657,68.13,10.02,41.07,740,592,76.24,12.29,69.74,70.19,25,60.5,62.5,70.75,70.25,70.25,74,70.5,70,70.5,73,74.25,0,88.7,559,62.78,10.06,558.5,67.87,8.52,565.1,68.78,8.76,43.28,61.95,656.1,68.13,10.53,42,738.2,592.1,76.24,12.29,69.74,70.19,25,60.5,62.5,70.93,70.25,70.01,74,70.5,70,70.5,73.26,73.79,0,89.9,566,62.78,10.06,565,67.87,8.52,572,68.78,8.76,43.4,63.43,665,68.13,11.03,42.07,742,599,76.24,12.29,69.74,70.19,25,60.5,62.5,71,70.25,70.25,74,70.5,70,70.5,73.5,74.25,0,86,558,62.78,10.06,550,67.87,8.52,564,68.78,8.76,42.4,59.41,649,68.13,10.02,41.07,735,592,76.24,12.29,69.74,70.19,25,60.5,62.5,70.25,70.25,69.75,74,70.5,70,70.5,73,73.75,775,70.65,768,9.36,768.2,70.65,778.5,9.36,775,70.65,785,9.36,759,70.65,768,9.36
"2013-12-30 14:30:00",102804,0,85.1,559,62.78,10.06,550,67.87,8.52,564,68.78,8.76,42.4,63.43,658,68.13,10.02,41.07,743,584,76.24,11.28,69.74,70.19,25,60.5,62.5,70.75,70.25,69.75,74,70.5,70,70.5,72.75,74.25,0,85.7,559,62.78,10.06,552.6,67.87,8.52,564,68.78,8.76,42.4,63.43,659.3,68.13,10.02,41.07,741.5,585.6,76.24,11.38,69.74,70.19,25,60.5,62.5,70.73,70.25,70.19,74,70.5,70,70.5,72.93,74.25,0,86.2,559,62.78,10.06,558,67.87,8.52,564,68.78,8.76,42.4,63.43,665,68.13,10.02,41.07,746,592,76.24,12.29,69.74,70.19,25,60.5,62.5,70.75,70.25,70.25,74,70.5,70,70.5,73,74.25,0,85.1,559,62.78,10.06,550,67.87,8.52,564,68.78,8.76,42.4,63.43,657,68.13,10.02,41.07,738,584,76.24,11.28,69.74,70.19,25,60.5,62.5,70.25,70.25,69.75,74,70.5,70,70.5,72.75,74.25,751,70.65,785,9.36,765.1,70.65,773.2,9.36,775,70.65,785,9.36,751,70.65,768,9.36
"2013-12-30 14:45:00",102805,0,84,559,62.78,10.06,558,67.87,7.52,564,68.78,8.76,41.4,64.44,665,68.13,10.02,42.98,749,591,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,69.75,70.25,74,70.5,70,70.5,72.75,74.25,0,85.2,559,62.78,10.06,551.3,67.87,8.25,563.2,68.78,8.76,42.14,64.17,659.5,68.13,10.02,40.74,745.9,582.3,76.15,11.28,69.74,70.19,25,60.5,62.5,70.75,70.23,69.98,74,70.5,70,70.5,72.75,74.25,0,85.9,559,62.78,10.06,558,67.87,8.52,565,68.78,8.76,42.4,64.44,666,68.13,10.02,42.98,749,591,76.24,11.28,69.74,70.19,25,60.5,62.5,70.75,70.25,70.25,74,70.5,70,70.5,72.75,74.25,0,84,559,62.78,10.06,549,67.87,7.52,557,68.78,8.76,41.4,63.43,657,68.13,10.02,36.92,742,576,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,69.75,69.75,74,70.5,70,70.5,72.75,74.25,749,70.65,793,9.36,748.6,70.65,788.7,9.36,755,70.65,793,9.36,743,70.65,785,9.36
"2013-12-30 15:00:00",102806,0,86,559,62.78,10.06,565,67.87,8.53,572,68.78,8.76,50.41,65.44,657,68.13,10.01,42.99,754,576,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,69.75,70.25,74,70.5,70,70.5,72.5,74.75,0,84.8,559,62.78,10.06,558.5,67.87,7.907,564.3,68.78,8.76,46.47,65.18,657.7,68.13,10.24,48,753.1,578.7,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,69.75,70.25,74,70.5,70,70.5,72.7,74.52,0,86,559,62.78,10.06,565,67.87,8.53,572,68.78,8.76,52.42,65.44,666,68.13,11.02,54.07,757,591,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,69.75,70.25,74,70.5,70,70.5,72.75,74.75,0,84,559,62.78,10.06,550,67.87,7.52,557,68.78,8.76,39.33,64.44,657,68.13,10.01,42.98,749,568,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,69.75,70.25,74,70.5,70,70.5,72.5,74.25,735,70.65,793,9.36,743.4,70.65,795.4,9.36,751,70.65,801,9.36,735,70.65,793,9.36
"2013-12-30 15:15:00",102807,0,89.4,566,62.78,10.06,558,67.87,8.53,564,68.78,8.76,44.38,66.44,649,68.13,10.01,40.97,755,568,75.24,11.28,69.74,70.19,0,60.5,62.5,70.75,70.25,70.25,74,70.5,70,70.5,72.5,74.75,0,87.3,560.4,62.78,10.06,561.8,67.87,8.53,576,68.78,8.76,46.19,65.67,655.5,68.13,10.01,41.64,754.5,575.6,75.24,11.28,69.74,70.19,19.03,60.5,62.5,70.75,70.2,70.08,74,70.5,70,70.5,72.5,74.75,0,89.4,566,62.78,10.06,565,67.87,8.53,581,68.78,8.76,50.41,66.44,658,68.13,10.01,42.99,758,583,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,70.25,70.25,74,70.5,70,70.5,72.5,74.75,0,86,558,62.78,10.06,550,67.87,8.53,564,68.78,8.76,44.38,65.44,649,68.13,10.01,40.97,751,568,75.24,11.28,69.74,70.19,0,60.5,62.5,70.75,69.75,69.75,74,70.5,70,70.5,72.5,74.75,735,70.65,777,9.36,730.3,70.65,785.5,9.36,735,70.65,793,9.36,727,70.65,777,9.36
"2013-12-30 15:30:00",102808,0,87.3,559,62.78,10.06,565,67.87,8.53,564,68.78,8.76,44.38,66.44,658,68.13,9.01,39.97,754,582,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,89.5,559.1,62.78,10.06,561.8,67.87,8.53,564,68.78,8.76,45.18,66.44,653.7,68.13,9.82,40.86,754.2,571.9,75.24,11.28,69.74,70.19,0,60.71,62.5,70.75,70.25,70.54,74,70.5,70,70.5,72.53,74.47,0,90.3,566,62.78,10.06,566,67.87,8.53,564,68.78,8.76,45.38,66.44,658,68.13,10.01,40.97,758,583,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.75,0,87.3,559,62.78,10.06,557,67.87,8.53,564,68.78,8.76,44.38,66.44,641,68.13,9.01,39.97,751,562,75.24,11.28,69.74,70.19,0,60.5,62.5,70.75,70.25,70.25,74,70.5,70,70.5,72.5,74.25,726,70.65,769,9.36,728.9,70.65,773.4,9.36,735,70.65,777,9.36,726,70.65,769,9.36
"2013-12-30 15:45:00",102809,0,92.5,567,62.78,10.06,558,67.87,8.53,565,69.78,8.76,45.39,67.45,651,68.13,9.01,41.98,746,584,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,89.7,562.1,62.78,10.06,560.2,67.87,8.53,565.6,69.5,8.76,44.7,66.68,655.4,68.13,9.01,41.02,748.2,581.5,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,92.5,574,62.78,10.06,566,67.87,8.53,573,69.78,8.76,45.39,67.45,658,68.13,9.01,41.98,754,584,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,87,559,62.78,10.06,557,67.87,8.53,564,68.78,8.76,44.38,66.44,649,68.13,9.01,39.97,744,576,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,735,69.65,761,9.36,723.9,70.4,761.8,9.36,735,70.65,769,9.36,718,69.65,761,9.36
"2013-12-30 16:00:00",102810,0,93.4,559,62.78,10.06,558,67.87,8.53,565,69.78,8.76,46.39,67.45,657,68.13,10.01,53.03,740,599,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,92.9,564.2,62.78,10.06,557.6,67.87,8.53,565,69.78,8.76,45.51,67.45,654.7,68.13,9.38,45.8,742.2,591.9,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.5,567,62.78,10.06,558,67.87,8.53,565,69.78,8.76,46.39,67.45,658,68.13,10.01,54.05,746,600,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,92.4,559,62.78,10.06,550,67.87,8.53,565,69.78,8.76,45.39,67.45,649,68.13,9.01,39.86,738,584,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,726,69.65,761,9.36,729.4,69.65,754.8,9.36,735,69.65,761,9.36,719,69.65,753,9.36
"2013-12-30 16:15:00",102811,0,93.7,559,62.78,10.06,558,67.87,8.53,564,69.78,8.76,46.39,67.45,673,68.13,10.01,43.97,732,600,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.4,560,62.78,10.06,561.3,67.87,8.53,564.8,69.78,8.76,46.39,67.45,665.1,68.13,10.01,46.43,736.5,597.5,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.9,566,62.78,10.06,565,67.87,8.53,573,69.78,8.76,46.39,67.45,673,68.13,10.01,52.02,743,608,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93,559,62.78,10.06,558,67.87,8.53,564,69.78,8.76,46.39,67.45,657,68.13,10.01,43.97,731,592,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,710,69.65,753,9.36,719,69.65,758.3,9.36,735,69.65,761,9.36,710,69.65,753,9.36
"2013-12-30 16:30:00",102812,0,94,563,62.78,10.06,565,67.87,8.53,561,69.78,8.76,46.39,68.45,682,68.13,10.01,43.97,726,607,75.24,11.28,69.74,70.19,0,61,62.5,70.75,69.75,70.75,74,70.5,70,70.5,72.75,74.25,0,93.9,562.4,62.78,10.06,559.5,67.87,8.53,564,69.78,8.76,46.39,68.02,680.6,68.13,10.01,43.97,730.6,604.2,75.24,11.28,69.74,70.19,0,61,62.5,70.75,69.97,70.75,74,70.5,70,70.5,72.75,74.25,0,94.3,566,62.78,10.06,566,67.87,8.53,564,69.78,8.76,46.39,68.45,689,68.13,10.01,43.97,735,608,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.1,558,62.78,10.06,557,67.87,8.53,561,69.78,8.76,46.39,67.45,673,68.13,10.01,43.97,726,600,75.24,11.28,69.74,70.19,0,61,62.5,70.75,68.75,70.75,74,70.5,70,70.5,72.75,74.25,718,69.65,752,9.36,716.7,69.65,749.2,9.36,719,69.65,760,9.36,710,69.65,744,9.36
"2013-12-30 16:45:00",102813,0,93.7,567,62.78,10.06,558,67.87,8.53,565,69.78,8.76,46.39,68.45,681,68.13,10.01,43.97,723,615,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.4,564.1,62.78,10.06,560.3,67.87,8.53,562.7,69.78,8.76,46.39,68.45,679.6,68.13,10.01,43.97,725.8,611,75.24,11.28,69.74,70.19,0,61.32,62.5,70.8,70.18,70.75,74,70.5,70,70.5,72.75,74.25,0,93.9,574,62.78,10.06,566,67.87,8.53,565,69.78,8.76,46.39,68.45,682,68.13,10.01,43.97,731,615,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.1,558,62.78,10.06,557,67.87,8.53,556,69.78,8.76,46.39,68.45,673,68.13,10.01,43.97,722,607,75.24,11.28,69.74,70.19,0,61,62.5,70.75,69.75,70.75,74,70.5,70,70.5,72.75,74.25,719,69.65,752,9.36,719,69.65,752,9.36,719,69.65,752,9.36,718,69.65,752,9.36
"2013-12-30 17:00:00",102814,0,93.6,567,62.78,10.06,574,67.87,8.53,565,69.78,8.76,46.39,68.45,690,68.13,10.01,42.97,724,623,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.5,565.7,62.78,10.06,566.2,67.87,8.53,566,69.78,8.76,46.39,68.45,684.6,68.13,10.01,43.11,725.1,617.1,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.7,574,62.78,10.06,574,67.87,8.53,573,69.78,8.76,46.39,68.45,690,68.13,10.01,43.97,730,623,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.2,559,62.78,10.06,558,67.87,8.53,557,69.78,8.76,46.39,68.45,681,68.13,10.01,42.97,719,615,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,711,69.65,745,9.36,713.5,69.65,745.5,9.36,719,69.65,752,9.36,711,69.65,745,9.36
"2013-12-30 17:15:00",102815,0,93.3,559,62.78,10.06,573,67.87,8.53,564,69.78,8.76,46.39,68.45,681,68.13,10.01,42.97,719,624,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,69.75,70.75,74,70.5,70,70.5,73,74.5,0,93.8,565.3,62.78,10.06,568,67.87,8.53,564.7,69.78,8.76,46.39,68.45,686.5,68.13,10.01,42.59,721.3,622.8,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,69.9,70.75,74,70.5,70,70.5,72.93,74.29,0,94.3,574,62.78,10.06,574,67.87,8.53,572,69.78,8.76,46.39,68.45,696,68.13,10.01,42.97,728,631,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,73,74.5,0,93.1,559,62.78,10.06,566,67.87,8.53,564,69.78,8.76,46.39,68.45,681,68.13,10.01,41.96,717,616,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,68.75,70.75,74,70.5,70,70.5,72.75,74.25,718,69.65,737,9.36,713.5,69.65,743.3,9.36,719,69.65,745,9.36,711,69.65,737,9.36
"2013-12-30 17:30:00",102816,0,93.5,559,63.78,10.06,573,67.87,8.53,564,69.78,8.76,46.39,68.45,698,68.13,10.01,42.97,717,640,75.24,13.3,69.74,72.19,0,61.5,62.5,71,69.75,70.75,74,70.5,70,70.5,73,74.5,0.002,94.2,561.4,63.61,10.06,572.8,67.87,8.53,565.4,69.78,8.76,46.39,68.45,693.3,68.13,10.01,42.97,718.9,626.8,75.24,11.7,69.74,70.5,0,61.5,62.5,71.1,69.74,70.75,74,70.5,70,70.5,73,74.5,0.1,95.5,574,63.78,10.06,581,67.87,8.53,573,69.78,8.76,46.39,68.45,705,68.13,10.01,42.97,723,640,75.24,13.3,69.74,72.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,73,74.5,0,93.2,559,62.78,10.06,565,67.87,8.53,564,69.78,8.76,46.39,68.45,681,68.13,10.01,42.97,714,624,75.24,11.28,69.74,70.19,0,61.5,62.5,70.5,66.5,70.75,74,70.5,70,70.5,73,74.5,719,69.65,745,9.36,724.8,69.65,742.7,9.36,735,69.65,745,9.36,718,69.65,737,9.36
"2013-12-30 17:45:00",102817,0,92.6,559,63.78,10.06,573,67.87,8.53,573,69.78,8.76,46.39,67.45,682,68.13,10.02,51.06,718,671,75.24,15.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,69.75,70.5,73,74.5,0,92.6,560.3,63.78,10.06,572,67.87,8.53,567.2,69.78,8.76,46.39,67.83,687.9,68.13,9.5,46.68,715.9,659.6,75.24,14.73,69.74,72.67,0,61.5,62.5,71,69.98,70.99,74,70.5,69.92,70.5,73,74.5,0,93.5,566,63.78,10.06,573,67.87,8.53,573,69.78,8.76,46.39,68.45,698,68.13,10.02,54.08,720,671,75.24,15.32,69.74,73.19,0,61.5,62.5,71,70.25,71.25,74,70.5,70,70.5,73,74.5,0,92.4,558,63.78,10.06,565,67.87,8.53,564,69.78,8.76,46.39,67.45,682,68.13,9.01,39.86,712,640,75.24,13.3,69.74,71.18,0,61.5,62.5,71,68.25,70.75,74,70.5,69.75,70.5,73,74.5,702,69.65,745,9.36,711.5,69.65,745,9.36,727,69.65,745,9.36,702,69.65,745,9.36
"2013-12-30 18:00:00",102818,0,91.3,558,63.78,10.06,574,67.87,8.53,580,69.78,8.76,44.38,66.44,673,68.13,10.02,43.03,714,672,75.24,16.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,91.5,563.6,63.78,10.06,576.6,67.87,8.53,568.5,69.78,8.76,44.96,66.79,674.1,68.13,10.02,45.21,715.8,676.9,75.24,15.41,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,70.03,70.5,73.12,74.5,0,92.8,566,63.78,10.06,582,67.87,8.53,588,69.78,8.76,46.39,67.45,682,68.13,10.02,51.06,720,685,75.24,16.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,90,558,63.78,10.06,573,67.87,8.53,565,69.78,8.76,44.38,66.44,665,68.13,10.02,43.03,713,671,75.24,15.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,69.75,70.5,73,74.5,703,69.65,736,9.36,702.8,69.65,744.8,9.36,711,69.65,745,9.36,702,69.65,736,9.36
"2013-12-30 18:15:00",102819,0,91.8,566,63.78,10.06,581,67.87,9.54,572,69.78,8.76,44.38,66.44,657,68.13,9.02,43.03,715,672,75.24,16.33,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,91.6,560.4,63.78,10.06,580.8,67.87,8.88,566.6,69.78,8.76,44.38,66.44,662.9,68.13,9.07,43.03,716.7,675,75.24,16.18,69.74,71.18,0,61.5,62.5,71.28,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,91.9,566,63.78,10.06,581,67.87,9.54,580,69.78,8.76,44.38,66.44,673,68.13,10.02,43.03,721,679,75.24,16.33,69.74,71.18,0,61.5,62.5,71.5,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,91.3,558,63.78,10.06,574,67.87,8.53,564,69.78,8.76,44.38,66.44,657,68.13,9.02,43.03,714,671,75.24,15.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,687,69.65,744,9.36,698.6,69.65,741.4,9.36,710,69.65,744,9.36,687,69.65,736,9.36
"2013-12-30 18:30:00",102820,0,92.2,566,63.78,10.06,581,67.87,9.54,581,69.78,8.76,44.38,65.44,649,68.13,9.02,41.02,712,679,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,92.5,564.6,63.78,10.06,581,67.87,9.54,569.3,69.78,8.76,44.38,66.03,657.7,68.13,9.02,42.91,713.9,680.4,75.47,16.72,69.74,71.18,0,61.86,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,92.7,574,63.78,10.06,589,67.87,9.54,581,69.78,8.76,44.38,66.44,665,68.13,9.02,43.03,718,688,76.24,17.33,69.74,71.18,0,62,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,91.8,558,63.78,10.06,574,67.87,9.54,565,69.78,8.76,44.38,65.44,649,68.13,9.02,41.02,709,671,75.24,15.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,687,69.65,737,9.36,684.1,69.65,741.6,9.36,687,69.65,744,9.36,678,69.65,737,9.36
"2013-12-30 18:45:00",102821,0,89,566,63.78,10.06,582,67.87,8.53,581,70.78,8.76,43.38,65.44,642,68.13,9.02,41.02,708,679,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.5,74.5,0,90.1,560.4,63.78,10.06,580.4,67.87,8.83,570.5,70.43,8.76,44.11,65.44,648.6,68.13,9.02,41.02,710.5,678.8,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.61,74,70.5,70.25,70.5,73.33,74.5,0,92.2,566,63.78,10.06,589,67.87,9.54,581,70.78,8.76,44.38,65.44,657,68.13,9.02,41.02,714,688,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.5,74.5,0,89,558,63.78,10.06,573,67.87,8.53,564,69.78,8.76,43.38,65.44,642,68.13,9.02,41.02,706,672,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,671,69.65,729,8.36,681.5,69.65,734.4,9.12,687,69.65,737,9.36,671,69.65,729,8.36
"2013-12-30 19:00:00",102822,0,91.1,566,63.78,10.06,581,67.87,8.53,565,70.78,8.76,43.38,64.44,641,68.13,9.02,51.13,706,672,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.5,74.5,0,88.8,564.7,63.78,10.06,580.4,67.87,8.53,568.3,70.78,8.76,43.38,64.73,640.6,68.13,9.02,44.85,706.2,675.1,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,70.23,70.5,73.5,74.5,0,91.2,574,63.78,10.06,582,67.87,8.53,581,70.78,8.76,43.38,65.44,642,68.13,9.02,53.16,710,679,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.5,74.5,0,87.4,559,63.78,10.06,574,67.87,8.53,565,70.78,8.76,43.38,64.44,633,68.13,9.02,37.97,702,671,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.25,74.5,671,69.65,729,8.36,671,69.65,729,8.36,679,69.65,729,8.36,663,69.65,729,8.36
"2013-12-30 19:15:00",102823,0,90.1,559,63.78,10.06,581,67.87,8.53,573,70.78,8.76,43.38,64.44,634,68.13,9.02,42.07,702,672,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.5,74.5,0,90.6,560.2,63.78,10.06,580.8,67.87,8.53,571.3,70.78,8.76,43.38,64.44,634.4,68.13,9.02,45.17,703.1,671.6,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.5,74.5,0,91.1,566,63.78,10.06,589,67.87,8.53,581,70.78,8.76,43.38,64.44,642,68.13,9.02,51.13,706,679,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.5,74.5,0,90.1,558,63.78,10.06,573,67.87,8.53,565,70.78,8.76,43.38,64.44,625,68.13,9.02,42.07,700,664,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.5,74.5,655,68.64,729,8.36,665.1,68.68,732.3,8.36,671,69.65,737,8.36,655,68.64,729,8.36
"2013-12-30 19:30:00",102824,0,89.8,566,63.78,10.06,574,67.87,8.53,566,70.78,8.76,43.38,64.44,633,68.13,9.02,41.07,695,672,76.24,14.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,90.8,560.3,63.78,10.06,580.6,67.87,8.53,568.8,70.78,8.76,43.38,64.44,631.3,68.13,9.02,42.06,699,675.8,76.24,14.48,69.74,72.17,0,62,62.5,71,70.25,71.75,74,70.5,70,70.5,73.53,74.5,0,92.6,566,63.78,10.06,581,67.87,8.53,581,70.78,8.76,43.38,64.44,634,68.13,9.02,42.07,702,679,76.24,15.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,89.8,559,63.78,10.06,574,67.87,8.53,564,70.78,8.76,43.38,64.44,625,68.13,9.02,41.07,695,672,76.24,14.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.5,74.5,648,69.66,721,8.36,654.3,68.91,722.4,8.36,663,69.66,729,8.36,647,68.64,713,8.36
"2013-12-30 19:45:00",102825,0,86.2,559,63.78,10.06,597,67.87,9.53,573,70.78,8.76,49.43,64.44,650,68.13,9.02,40.06,692,671,76.24,14.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,87.3,564.2,63.78,10.06,587,67.87,9.16,571.7,70.78,8.76,47.65,64.44,648.6,68.13,9.02,40.25,696.2,674.7,76.24,14.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,89.7,574,63.78,10.06,598,67.87,9.53,581,70.78,8.76,52.44,64.44,658,68.13,9.02,41.07,700,680,76.24,14.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,86.2,558,63.78,10.06,573,67.87,8.53,565,70.78,8.76,39.31,64.44,634,68.13,9.02,40.06,692,665,76.24,14.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,639,69.66,721,8.36,641.5,69.66,716.3,8.36,648,69.66,721,8.36,639,69.66,713,8.36
"2013-12-30 20:00:00",102826,0,84.8,566,63.78,10.06,574,67.87,9.53,580,70.78,8.76,43.41,64.44,649,68.13,9.02,39.06,685,671,76.24,14.32,69.74,72.19,0,62,62.5,71,69.75,71.75,74,70.5,70.25,70.5,73.75,74.5,0,84.9,565,63.78,10.06,583,67.87,9.53,573.7,70.78,8.76,44.68,64.44,650.8,68.13,9.02,39.17,689.6,670.1,76.24,14.32,69.74,72.19,0,62,62.5,71,70.15,71.75,74,70.5,70.25,70.5,73.75,74.5,0,86.2,566,63.78,10.06,594,67.87,9.53,583,70.78,8.76,49.43,64.44,657,68.13,9.02,40.06,693,671,76.24,14.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,84.3,559,63.78,10.06,574,67.87,9.53,565,70.78,8.76,43.41,64.44,649,68.13,9.02,39.06,685,663,76.24,14.32,69.74,72.19,0,62,62.5,71,69.75,71.75,74,70.5,70.25,70.5,73.75,74.5,630,69.66,713,8.36,635.1,69.66,715.8,8.36,645,69.66,721,8.36,630,69.66,713,8.36
"2013-12-30 20:15:00",102827,0,84.6,559,63.78,10.06,589,67.87,9.53,580,70.78,8.76,46.35,64.44,642,68.13,9.02,56.26,682,672,76.24,14.32,70.75,73.19,0,62,62.5,71,69.75,71.75,74,70.5,70.25,70.5,73.75,74.5,0,84.1,568.1,63.78,10.06,581.4,67.87,9.53,577,70.78,8.76,43.36,64.44,643.7,68.13,9.02,48.73,684.6,670.8,76.24,14.32,70.33,72.95,0,62,62.5,71,69.75,71.75,74,70.5,70.25,70.5,73.75,74.5,0,85,574,63.78,10.06,590,67.87,9.53,588,70.78,8.76,46.35,64.44,650,68.13,9.02,56.26,690,679,76.24,14.32,70.75,73.19,0,62,62.5,71,69.75,71.75,74,70.5,70.25,70.5,73.75,74.5,0,83.1,559,63.78,10.06,574,67.87,9.53,572,70.78,8.76,40.31,64.44,633,68.13,9.02,35.96,679,664,76.24,14.32,69.74,72.19,0,62,62.5,71,69.75,71.75,74,70.5,70.25,70.5,73.75,74.5,631,68.65,721,8.36,630.9,69.49,715.5,8.36,631,69.66,721,8.36,625,68.65,713,8.36
"2013-12-30 20:30:00",102828,0,83.2,566,63.78,10.06,597,67.87,9.53,604,71.79,9.76,50.37,64.44,649,68.13,10.03,60.28,686,656,76.24,14.32,70.75,73.19,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.75,74.5,0,83.5,565.7,63.78,10.06,596.2,67.87,9.53,591.8,71.17,8.77,48.48,64.44,644.7,68.13,9.23,58.54,684.6,665.7,76.24,14.32,70.75,73.19,0,62,62.5,71,70.21,71.75,74,70.5,70.02,70.5,73.75,74.5,0,84.6,574,63.78,10.06,597,67.87,9.53,604,71.79,9.76,50.37,64.44,650,68.13,10.03,60.28,687,672,76.24,14.32,70.75,73.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,83,559,63.78,10.06,589,67.87,9.53,580,70.78,8.76,46.35,64.44,642,68.13,9.02,56.26,682,656,76.24,14.32,70.75,73.19,0,62,62.5,71,69.75,71.75,74,70.5,69.75,70.5,73.75,74.5,639,68.65,736,9.36,637.3,68.65,727.8,8.68,646,68.65,736,9.36,631,68.65,721,8.36
"2013-12-30 20:45:00",102829,0,83.7,566,63.78,10.06,605,68.89,10.54,605,71.79,9.76,48.24,64.44,644,68.13,10.03,61.28,688,671,76.24,14.32,70.75,73.19,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.75,74.5,0,83.8,569.6,63.78,10.06,603.5,68.2,9.7,596.7,71.79,9.76,50.9,64.44,646.3,68.13,10.03,60.8,685.5,667.7,76.24,14.32,70.75,73.19,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.75,74.5,0,84.8,574,63.78,10.06,609,68.89,10.54,605,71.79,9.76,52.38,64.44,650,68.13,10.03,61.28,688,671,76.24,14.32,70.75,73.19,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.75,74.5,0,83.2,566,63.78,10.06,597,67.87,9.53,588,71.79,9.76,48.24,64.44,641,68.13,10.03,60.28,681,656,76.24,14.32,70.75,73.19,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.75,74.5,647,68.65,737,9.36,646.2,68.65,733.6,9.36,655,68.65,737,9.36,639,68.65,729,9.36
"2013-12-30 21:00:00",102830,0,89.7,574,63.78,10.06,590,68.89,9.53,597,71.79,9.76,44.23,64.44,642,68.13,10.03,43.1,696,663,76.24,14.32,70.75,74.19,0,62,62.5,71,70,71.75,74,70.5,70.25,70.5,73.75,74.5,0,87.2,570.8,63.78,10.06,598,68.89,10.14,604.7,71.79,9.76,45.58,64.44,642.1,68.13,10.03,49.34,692.6,667.5,76.24,14.32,70.75,73.37,0,62,62.5,71,70.19,71.75,74,70.5,70.21,70.5,73.75,74.5,0,89.7,574,63.78,10.06,613,68.89,10.54,621,71.79,9.76,48.24,64.44,650,68.13,10.03,61.28,696,671,76.24,14.32,70.75,74.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,83.7,558,63.78,10.06,590,68.89,9.53,597,71.79,9.76,44.23,64.44,633,68.13,10.03,43.1,688,655,76.24,14.32,70.75,73.19,0,62,62.5,71,70,71.75,74,70.5,69.75,70.5,73.75,74.5,655,68.65,745,9.36,651.7,68.65,744.9,9.36,655,68.65,745,9.36,646,68.65,737,9.36
"2013-12-30 21:15:00",102831,0,86.8,574,63.78,10.06,595,68.89,9.53,589,71.79,9.76,48.24,64.44,642,68.13,10.03,48.16,695,664,76.24,14.32,70.75,74.19,0,62,62.5,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,89.6,574.8,63.78,10.06,586,68.89,9.53,594.4,71.79,9.76,44.89,64.44,637.9,68.13,10.03,43.38,695.5,668.1,76.24,14.32,70.75,74.19,0,62,62.5,71,70,71.75,74,70.5,70.25,70.68,73.78,74.5,0,91.5,582,63.78,10.06,595,68.89,9.53,604,71.79,9.76,48.24,64.44,642,68.13,10.03,48.16,699,671,76.24,14.32,70.75,74.19,0,62,62.5,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,86.8,567,63.78,10.06,582,68.89,9.53,588,71.79,9.76,42.19,64.44,633,68.13,10.03,41.09,692,663,76.24,14.32,70.75,74.19,0,62,62.5,71,70,71.75,74,70.5,70.25,70.5,73.75,74.5,647,68.65,737,9.36,649.1,68.65,738.4,9.36,655,68.65,745,9.36,647,68.65,737,9.36
"2013-12-30 21:30:00",102832,0,92.6,567,63.78,10.06,597,68.89,9.53,603,71.79,9.76,52.26,64.44,642,68.13,10.03,55.18,696,663,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,90.7,570.7,63.78,10.06,600.1,68.89,9.53,604.1,71.79,9.76,50.05,64.44,638.6,68.13,10.03,52.68,695.3,661.1,76.24,14.32,70.75,73.98,0,61.99,62.6,71,70,71.75,74,70.5,70.25,70.75,73.98,74.5,0,92.6,577,63.78,10.06,605,68.89,9.53,612,71.79,9.76,52.26,64.44,642,68.13,10.03,55.18,698,664,76.24,14.32,70.75,74.19,0,62,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,86.8,567,63.78,10.06,593,68.89,9.53,589,71.79,9.76,48.24,64.44,633,68.13,10.03,48.16,692,656,76.24,14.32,70.75,73.18,0,61.5,62.5,71,70,71.75,74,70.5,70.25,70.75,73.75,74.5,647,68.65,745,9.36,647,68.65,744.3,9.36,655,68.65,745,9.36,639,68.65,737,9.36
"2013-12-30 21:45:00",102833,0,91.6,558,63.78,10.06,606,68.89,10.53,612,71.79,9.76,49.13,64.44,634,68.13,10.03,58.19,703,663,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,92,565.8,63.78,10.06,603.1,68.89,10.4,603.5,71.79,9.76,52.32,64.44,637.5,68.13,10.03,56.79,696.7,658.1,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,92.8,574,63.78,10.06,606,68.89,10.53,612,71.79,9.76,54.27,64.44,650,68.13,10.03,58.19,703,663,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,91.4,558,63.78,10.06,597,68.89,9.53,596,71.79,9.76,49.13,64.44,626,68.13,10.03,55.18,693,655,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,654,68.65,745,9.36,652.4,68.65,742.9,9.36,654,68.65,745,9.36,647,68.65,737,9.36
"2013-12-30 22:00:00",102834,0,91.9,574,63.78,10.06,582,68.89,9.53,589,71.79,9.76,46.12,64.44,626,68.13,10.03,42.98,707,648,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,69.75,70.75,74,74.5,0,91.5,567.7,63.78,10.06,594,68.89,10.3,597.4,71.79,9.76,47.51,64.44,626.7,68.13,10.03,47.36,703.8,653.3,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,69.78,70.75,74,74.5,0,92,574,63.78,10.06,606,68.89,10.53,613,71.79,9.76,49.13,64.44,634,68.13,10.03,58.19,710,663,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,91.2,558,63.78,10.06,582,68.89,9.53,588,71.79,9.76,46.12,64.44,625,68.13,10.03,42.98,699,647,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,69.75,70.75,74,74.5,654,68.65,745,9.36,654.5,68.65,746.9,9.36,655,68.65,752,9.36,651,68.65,745,9.36
"2013-12-30 22:15:00",102835,0,91.1,559,63.78,10.06,589,68.89,9.53,589,71.79,9.76,49.08,64.44,634,68.13,10.03,49.02,704,648,77.24,14.32,70.75,73.18,0,61,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,91.5,561.6,63.78,10.06,580.5,68.89,9.53,591.2,71.79,9.76,46.37,64.44,633.1,68.13,10.03,44.14,705.2,649.9,77.05,14.32,70.75,73.18,0,61.35,63,71,70,71.75,74,70.5,70,70.75,74.1,74.5,0,91.9,574,63.78,10.06,589,68.89,9.53,603,71.79,9.76,49.08,64.44,642,68.13,10.03,49.02,709,655,77.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,91.1,558,63.78,10.06,574,68.89,9.53,580,71.79,9.76,44.06,64.44,625,68.13,10.03,41.98,701,647,76.24,14.32,70.75,73.18,0,61,63,71,70,71.75,74,70.5,69.75,70.75,74,74.5,647,68.65,735,9.36,648.9,68.65,735.4,9.36,655,68.65,745,9.36,646,68.65,729,9.36
"2013-12-30 22:30:00",102836,0,90.7,559,63.78,10.06,598,68.89,9.53,588,71.79,9.76,53.11,64.44,626,68.13,10.03,56.05,701,648,77.24,14.32,70.75,73.18,0,61,63,71,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,90.8,564.5,63.78,10.06,595.3,68.89,9.53,589.4,71.79,9.76,51.18,64.44,628.2,68.13,10.03,53.37,702.6,648,77.24,14.32,70.75,73.18,0,61,63,71,70,71.75,74,70.5,70.25,70.75,74.21,74.5,0,92,566,63.78,10.06,598,68.89,9.53,597,71.79,9.76,53.11,64.44,634,68.13,10.03,56.05,705,648,77.24,14.32,70.75,73.18,0,61,63,71,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,90.2,559,63.78,10.06,589,68.89,9.53,581,71.79,9.76,49.08,64.44,625,68.13,10.03,49.02,700,648,77.24,14.32,70.75,73.18,0,61,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,647,68.65,742,9.36,644.8,68.65,738.4,9.36,647,68.65,747,9.36,638,68.65,734,9.36
"2013-12-30 22:45:00",102837,0,92.3,558,63.78,10.06,598,68.89,10.54,596,71.79,10.76,49.99,64.44,625,68.13,11.03,59.06,700,648,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,90.8,560.1,63.78,10.06,602,68.89,10.51,593.6,71.79,10.12,53.32,64.44,626.3,68.13,10.53,57.4,699.4,648,77.24,14.32,70.75,72.22,0,61,63,70.91,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,92.3,566,63.78,10.06,606,68.89,10.54,605,71.79,10.76,55.11,64.44,633,68.13,11.03,59.06,702,648,77.24,14.32,70.75,73.18,0,61,63,71,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,88.9,558,63.78,10.06,597,68.89,9.53,581,71.79,9.76,49.99,64.44,625,68.13,10.03,56.05,695,648,77.24,14.32,70.75,72.18,0,61,63,70.5,70,71.75,74,70.5,70.25,70.75,74,74.5,655,68.65,740,9.36,646.2,68.65,741.4,9.36,655,68.65,748,9.36,639,68.65,735,9.36
"2013-12-30 23:00:00",102838,0,88.8,559,63.78,10.06,581,68.89,10.54,589,71.79,10.76,44.97,64.44,625,68.13,11.03,42.82,704,647,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,90.6,559.2,63.78,10.06,588.5,68.89,10.54,598.3,71.79,10.76,47.44,64.44,627.9,68.13,11.03,47.33,703.2,647.2,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,92.3,566,63.78,10.06,605,68.89,10.54,604,71.79,10.76,49.99,64.44,634,68.13,11.03,59.06,707,648,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,88.8,558,63.78,10.06,574,68.89,10.54,589,71.79,10.76,44.97,64.44,625,68.13,11.03,42.82,699,640,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,655,68.65,739,10.36,649.6,68.65,740.4,10.29,655,68.65,745,10.36,638,68.65,734,9.36
"2013-12-30 23:15:00",102839,0,86.8,559,63.78,10.06,589,68.89,10.54,573,70.79,10.76,47.87,64.44,634,68.13,10.03,48.88,703,647,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,69.5,70.75,74.25,74.5,0,87.5,559.3,63.78,10.06,581.1,68.89,10.54,576.5,70.85,10.76,45.16,64.44,624.9,68.13,10.3,43.14,705.4,641.5,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,69.92,70.75,74.25,74.5,0,88.8,566,63.78,10.06,589,68.89,10.54,589,71.79,10.76,47.87,64.44,634,68.13,11.03,48.88,709,647,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,86.8,559,63.78,10.06,574,68.89,10.54,564,70.79,10.76,41.83,64.44,618,68.13,10.03,40.8,701,632,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,69.5,70.75,74.25,74.5,637,68.65,733,10.36,641,68.65,734.9,10.36,655,68.65,739,10.36,631,68.65,733,10.36
"2013-12-30 23:30:00",102840,0,86.7,559,63.78,10.06,590,68.89,10.54,581,70.79,10.76,51.88,64.44,617,68.13,10.03,55.94,699,632,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.8,559,63.78,10.06,590.6,68.89,10.54,584.8,70.79,10.76,50.42,64.44,627.1,68.13,10.03,53.16,699.8,640.3,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,69.85,70.75,74.25,74.5,0,87.1,559,63.78,10.06,598,68.89,10.54,589,70.79,10.76,51.88,64.44,634,68.13,10.03,55.94,704,647,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.6,559,63.78,10.06,589,68.89,10.54,573,70.79,10.76,47.87,64.44,617,68.13,10.03,48.88,696,632,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,69.5,70.75,74.25,74.5,639,68.65,739,10.36,634.8,68.65,730.1,10.36,639,68.65,739,10.36,631,68.65,726,10.36
"2013-12-30 23:45:00",102841,0,86.2,559,63.78,10.06,590,69.89,10.54,581,70.79,10.76,48.8,64.44,618,68.13,11.03,58.96,697,632,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.2,559.1,63.78,10.06,594.3,69.44,10.54,583.6,70.79,10.76,52.59,64.44,620.9,68.13,10.69,57.47,700,632.3,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.9,565,63.78,10.06,597,69.89,10.54,589,70.79,10.76,54.9,64.44,626,68.13,11.03,58.96,703,639,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,85.3,559,63.78,10.06,590,68.89,10.54,580,70.79,10.76,48.8,64.44,618,68.13,10.03,55.94,696,632,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,654,68.65,737,10.36,640.9,68.65,736,10.36,654,68.65,739,10.36,639,68.65,729,10.36
"2013-12-31 00:00:00",102842,0,83.8,558,62.78,10.06,574,68.89,10.54,581,70.79,10.76,42.78,65.44,610,68.13,11.03,51.87,701,624,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,84.7,557.4,63.28,10.06,581.8,69.2,10.54,582.7,70.79,10.76,45.21,65.11,622.6,68.13,11.03,48.1,702.2,626.6,77.24,14.32,70.75,72.18,0,60.61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.3,559,63.78,10.06,590,69.89,10.54,589,70.79,10.76,48.8,65.44,634,68.13,11.03,58.96,707,632,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,83.8,551,62.78,10.06,574,68.89,10.54,581,70.79,10.76,42.78,64.44,609,68.13,11.03,38.64,697,623,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,639,68.65,725,10.36,645.5,68.65,737.8,10.36,654,68.65,753,10.36,639,68.65,725,10.36
"2013-12-31 00:15:00",102843,0,87.1,558,62.78,10.06,582,68.89,9.53,573,70.79,10.76,47.73,65.44,618,68.13,10.02,42.81,698,623,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.5,558,62.78,10.06,574.6,68.89,9.66,571,70.79,10.76,44.23,65.44,616.4,68.13,10.69,44.57,701.5,622.7,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,88.2,558,62.78,10.06,582,68.89,10.54,581,70.79,10.76,47.73,65.44,618,68.13,11.03,51.87,707,631,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,83.8,558,62.78,10.06,566,68.89,9.53,565,70.79,10.76,40.7,65.44,609,68.13,10.02,41.8,696,616,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,631,68.65,721,10.36,635.3,68.65,731.2,10.36,639,68.65,737,10.36,630,68.65,721,10.36
"2013-12-31 00:30:00",102844,0,89.5,558,62.78,10.06,590,68.89,9.53,581,70.79,10.76,51.75,66.44,617,68.13,10.02,54.89,694,632,77.24,14.32,70.75,72.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,87.7,558,62.78,10.06,586.3,68.89,9.53,577.7,70.79,10.76,49.93,66.33,614.3,68.13,10.02,50.14,698.9,622.8,77.24,14.32,70.75,72.18,0,60.5,62.91,70.45,70,71.75,74,70.5,70,70.75,74.25,74.5,0,89.5,558,62.78,10.06,590,68.89,9.53,588,70.79,10.76,51.75,66.44,618,68.13,10.02,54.89,702,632,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.8,552,62.78,10.06,581,68.89,9.53,565,70.79,10.76,47.73,65.44,609,68.13,10.02,42.81,694,616,77.24,14.32,70.75,72.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,637,68.65,729,10.36,630.4,68.65,728,10.36,639,68.65,729,10.36,622,68.65,721,10.36
"2013-12-31 00:45:00",102845,0,87.9,558,62.78,10.06,589,68.89,9.53,581,70.79,10.76,48.6,66.44,618,68.13,11.02,57.93,693,616,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,88.3,557.9,62.78,10.06,590.5,68.89,9.53,579.3,70.79,10.76,52.19,66.44,614.6,68.13,10.59,56.65,693.8,617.9,77.24,13.44,70.75,72.09,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,89.5,558,62.78,10.06,597,68.89,9.53,589,70.79,10.76,53.75,66.44,618,68.13,11.02,57.93,697,632,77.24,14.32,70.75,72.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.6,551,62.78,10.06,589,68.89,9.53,573,70.79,10.76,48.6,66.44,609,68.13,10.02,54.89,690,616,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,630,68.65,737,10.36,638.2,68.65,729.8,10.36,646,68.65,737,10.36,630,68.65,729,10.36
"2013-12-31 01:00:00",102846,0,90,558,62.78,10.06,566,68.89,9.53,573,70.79,10.76,44.59,66.44,617,68.13,11.02,44.75,696,615,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,89.7,555.8,62.78,10.06,577.6,68.89,9.53,578.4,70.79,10.76,45.73,66.44,615.4,68.13,11.02,53.15,694.1,612.7,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,90.5,558,62.78,10.06,589,68.89,9.53,588,70.79,10.76,48.6,66.44,625,68.13,11.02,58.93,697,624,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,88,551,62.78,10.06,566,68.89,9.53,565,70.79,10.76,44.59,66.44,602,68.13,11.02,44.75,691,600,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,655,68.65,720,10.36,635.9,68.65,728.2,10.36,655,68.65,737,10.36,623,68.65,712,10.36
"2013-12-31 01:15:00",102847,0,89.8,551,63.78,10.06,581,68.89,9.53,572,70.79,10.76,48.61,67.44,602,68.13,11.02,43.74,696,615,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,89.6,556.1,63.25,10.06,576.6,68.89,9.53,570.1,70.79,10.76,45.45,67.38,611.9,68.13,11.02,42.89,694.6,609.6,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,90.7,558,63.78,10.06,590,68.89,9.53,580,70.79,10.76,48.61,67.44,642,68.13,11.02,43.74,698,616,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,87.5,551,62.78,10.06,566,68.89,9.53,564,70.79,10.76,42.56,66.44,593,68.13,11.02,42.74,692,608,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,615,68.65,729,10.36,620.8,68.65,731.8,10.36,663,68.65,769,10.36,567,68.65,705,10.36
"2013-12-31 01:30:00",102848,0,87.3,558,63.78,10.06,581,68.89,10.53,581,70.79,10.76,52.63,67.44,610,68.13,11.02,54.8,691,600,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,0,88.3,554.7,63.78,10.06,583.5,68.89,9.6,574.5,70.79,10.76,50.85,67.44,607.7,68.13,11.02,50.4,690.2,607.3,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.53,74,70.5,70,70.75,74.25,74.5,0,89.8,558,63.78,10.06,590,68.89,10.53,589,70.79,10.76,52.63,67.44,618,68.13,11.02,54.8,696,615,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,87,551,63.78,10.06,581,68.89,9.53,564,70.79,10.76,48.61,67.44,601,68.13,11.02,43.74,686,600,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,623,68.65,721,10.36,621.7,68.65,715.2,10.36,630,68.65,729,10.36,615,68.65,713,10.36
"2013-12-31 01:45:00",102849,0,86.7,551,63.78,10.06,582,68.89,10.53,580,70.79,10.76,49.48,67.44,610,68.13,11.02,58.81,690,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,0,87.5,556.4,63.78,10.06,588.6,68.89,10.53,572.6,70.79,10.76,52.94,67.44,607.3,68.13,11.02,56.9,690.7,603.6,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,0,89,558,63.78,10.06,597,68.89,10.53,581,70.79,10.76,54.64,67.44,610,68.13,11.02,58.81,695,615,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,0,86.7,551,63.78,10.06,581,68.89,10.53,565,70.79,10.76,49.48,67.44,601,68.13,11.02,54.8,686,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,623,68.65,713,10.36,624.2,68.65,717.4,10.36,631,68.65,721,10.36,623,68.65,713,10.36
"2013-12-31 02:00:00",102850,0,85.1,551,62.76,10.06,566,67.89,10.53,565,70.79,10.76,43.44,67.44,594,68.13,11.02,42.58,693,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,69.5,70.75,74.25,74.5,0,86.2,551.8,63.33,10.06,573.5,68.75,10.53,566.5,70.79,10.76,45.26,67.44,601.1,68.13,11.02,52.53,686.7,592.5,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,69.74,70.75,74.25,74.5,0,86.7,558,63.78,10.06,589,68.89,10.53,573,70.79,10.76,49.48,67.44,610,68.13,11.02,59.81,693,599,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,0,85.1,542,62.76,10.06,566,67.89,10.53,565,70.79,10.76,43.44,67.44,585,68.13,11.02,42.58,683,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,69.5,70.75,74.25,74.5,631,68.65,721,10.36,634.2,68.65,719.6,10.36,663,68.65,721,10.36,623,68.65,713,10.36
"2013-12-31 02:15:00",102851,0,83.2,551,62.76,10.06,565,67.89,10.53,565,69.78,10.76,48.33,68.45,609,68.13,10.02,41.58,686,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74,74.5,0,83.8,553.2,62.76,10.06,566.5,67.89,10.53,566,69.88,10.76,44.52,67.87,603.3,68.13,10.36,40.65,690.3,593.3,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,69.97,70.75,74.18,74.5,0,85,558,62.76,10.06,574,67.89,10.53,573,70.79,10.76,48.33,68.45,610,68.13,11.02,42.58,695,600,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,0,83.2,551,62.76,10.06,565,67.89,10.53,565,69.78,10.76,41.29,67.44,593,68.13,10.02,39.56,686,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,69.5,70.75,74,74.5,615,68.65,713,10.36,622.9,68.65,719.8,10.36,631,68.65,721,10.36,615,68.65,713,10.36
"2013-12-31 02:30:00",102852,0,83.6,558,62.76,10.06,582,67.89,10.53,565,69.78,10.76,52.35,67.44,601,68.13,10.02,54.66,685,591,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.5,70,70.75,74,74.5,0,83.6,548.6,62.76,10.06,574.6,67.89,10.53,563.5,69.78,10.76,50.19,68.19,603.8,68.13,10.02,49.29,684.1,588.1,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.49,74,70.5,70,70.75,74,74.5,0,84.1,558,62.76,10.06,582,67.89,10.53,565,69.78,10.76,52.35,68.45,610,68.13,10.02,54.66,688,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74,74.5,0,83.1,543,62.76,10.06,565,67.89,10.53,557,69.78,10.76,48.33,67.44,594,68.13,10.02,41.58,680,584,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.5,70,70.75,74,74.5,616,68.65,721,10.36,614.4,68.65,713.4,10.36,623,68.65,721,10.36,606,68.65,713,10.36
"2013-12-31 02:45:00",102853,0,83,551,62.76,10.06,582,67.89,10.53,565,69.78,10.76,48.12,66.43,593,68.13,11.03,57.67,682,584,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.5,70,70.75,74,74.5,0,83.4,553.3,62.76,10.06,581.1,67.89,10.53,567.7,69.78,10.76,52.3,67.2,602.7,68.13,10.19,56.36,681.4,588.3,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.5,70,70.75,74,74.5,0,83.8,558,62.76,10.06,582,67.89,10.53,580,69.78,10.76,54.35,67.44,617,68.13,11.03,57.67,684,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.5,70,70.75,74,74.5,0,83,544,62.76,10.06,574,67.89,10.53,565,69.78,10.76,48.12,66.43,593,68.13,10.02,54.66,678,584,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.5,70,70.75,74,74.5,622,68.65,713,10.36,617.5,68.65,712.1,10.36,623,68.65,721,10.36,614,68.65,701,10.36
"2013-12-31 03:00:00",102854,0,88.6,550,62.76,10.06,566,67.89,10.53,565,69.78,10.76,43.1,67.43,593,68.13,11.03,43.4,683,576,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70,70,70.75,74,74.5,0,83.6,549.8,62.76,10.06,569.2,67.89,10.53,565.8,69.78,10.76,44.42,66.5,597,68.13,11.03,51.63,683.7,578.9,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.09,70,70.75,74,74.5,0,88.6,558,62.76,10.06,582,67.89,10.53,573,69.78,10.76,48.12,67.43,609,68.13,11.03,58.68,686,584,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70.5,70,70.75,74,74.5,0,82.5,543,62.76,10.06,565,67.89,10.53,565,69.78,10.76,43.1,66.43,593,68.13,11.03,40.36,681,576,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70,70,70.75,74,74.5,615,68.65,720,10.36,613.2,68.65,717.1,10.36,623,68.65,721,10.36,583,68.65,712,10.36
"2013-12-31 03:15:00",102855,0,86.4,550,62.76,10.06,574,67.89,10.53,565,69.78,10.76,48.09,67.43,602,68.13,11.03,44.44,682,583,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,88.4,550.1,62.76,10.06,566.5,67.89,10.53,565,69.78,10.76,44.8,67.43,596.5,68.13,11.03,49.35,682.6,580.5,77.24,13.31,70.75,71.18,0,60.5,62.5,70.25,70,71.25,74,70,69.73,70.75,74,74.5,0,90.4,558,62.76,10.06,574,67.89,10.53,565,69.78,10.76,48.09,67.43,602,68.13,11.03,55.57,685,583,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70,70,70.75,74,74.5,0,86.4,543,62.76,10.06,566,67.89,10.53,565,69.78,10.76,41.05,67.43,587,68.13,11.03,43.4,679,576,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,69.5,70.75,74,74.5,606,68.65,721,10.36,619.9,68.65,717.4,10.36,631,68.65,721,10.36,606,68.65,713,10.36
"2013-12-31 03:30:00",102856,0,88.7,543,62.76,10.06,574,67.89,10.53,565,69.78,10.76,53.12,67.43,593,68.13,10.02,52.47,683,576,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,86.1,550.6,62.76,10.06,568.7,67.89,10.53,566.1,69.78,10.76,50.59,67.43,595.6,68.13,10.09,46.39,680.5,577.8,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,88.7,558,62.76,10.06,574,67.89,10.53,573,69.78,10.76,53.12,67.43,602,68.13,11.03,52.47,683,584,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,84.5,543,62.76,10.06,566,67.89,10.53,557,69.78,10.76,48.09,67.43,586,68.13,10.02,41.38,677,569,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,607,68.65,705,10.36,603,68.65,712.1,10.36,615,68.65,729,10.36,568,68.65,705,10.36
"2013-12-31 03:45:00",102857,0,86.9,550,62.76,10.06,574,67.89,10.53,564,69.78,10.76,48.89,68.43,594,68.13,10.02,57.5,676,575,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,88.5,546.1,62.76,10.06,573.4,67.89,10.53,567.7,69.78,10.76,52.58,68.16,592.6,68.13,10.02,55.58,677.8,575.6,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,90.1,550,62.76,10.06,579,67.89,10.53,580,69.78,10.76,55.13,68.43,598,68.13,10.02,57.5,683,584,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,86.8,543,62.76,10.06,566,67.89,10.53,564,69.78,10.76,48.89,67.43,585,68.13,10.02,52.47,674,568,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,607,68.65,705,10.36,607.2,68.65,705,10.36,614,68.65,705,10.36,599,68.65,705,10.36
"2013-12-31 04:00:00",102858,0,83.7,550,62.76,10.06,565,66.89,10.53,557,69.78,10.76,42.86,68.43,594,68.13,11.02,49.3,676,575,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,84.5,549.2,62.76,10.06,565.4,67.75,10.53,562.6,69.78,10.76,44.39,68.43,590.8,68.13,10.91,57.73,676.6,572.6,77.24,13.31,70.75,71.18,0,60.5,62.25,70.23,70,71.25,74,70,70,70.75,74,74.5,0,86.9,558,62.76,10.06,574,67.89,10.53,572,69.78,10.76,48.89,68.43,594,68.13,11.02,59.51,682,576,77.24,13.31,70.75,71.18,0,60.5,62.25,70.25,70,71.25,74,70,70,70.75,74,74.5,0,83.6,543,62.76,10.06,565,66.89,10.53,556,69.78,10.76,42.86,68.43,586,68.13,10.02,49.3,670,569,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,615,68.65,713,10.36,613.2,68.65,711.6,10.36,615,68.65,713,10.36,607,68.65,705,10.36
"2013-12-31 04:15:00",102859,0,83.2,542,62.76,10.06,558,66.89,10.53,557,69.78,10.76,47.83,68.43,602,68.13,10.02,40.23,679,568,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,83.7,546.4,62.76,10.06,562,66.89,10.53,563.6,69.78,10.76,44.35,68.43,590.8,68.13,10.58,42.67,678.3,570.1,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,84.2,550,62.76,10.06,565,66.89,10.53,565,69.78,10.76,47.83,68.43,602,68.13,11.02,49.3,681,576,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,83.1,535,62.76,10.06,558,66.89,10.53,557,69.78,10.76,40.79,68.43,562,68.13,10.02,40.23,674,560,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,614,68.65,705,10.36,602.4,68.65,714,10.36,615,68.65,729,10.36,568,68.65,705,10.36
"2013-12-31 04:30:00",102860,0,82.6,543,62.76,10.06,566,66.89,10.53,565,69.78,10.76,51.85,68.43,586,68.13,10.02,51.3,675,568,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,83,548.9,62.76,10.06,565.8,66.89,10.53,557.7,69.78,10.76,50.21,68.43,592.3,68.13,10.02,44.81,677,566.4,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,69.7,70.75,73.91,74.5,0,83.3,558,62.76,10.06,566,66.89,10.53,565,69.78,10.76,51.85,68.43,602,68.13,10.02,51.3,682,575,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,82.6,542,62.76,10.06,558,66.89,10.53,549,69.78,10.76,47.83,68.43,586,68.13,10.02,40.23,672,560,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,69.5,70.75,73.75,74.5,615,68.65,705,10.36,608.4,68.65,705,10.36,615,68.65,705,10.36,607,68.65,705,10.36
"2013-12-31 04:45:00",102861,0,85.6,558,62.76,10.06,574,66.89,10.53,565,69.78,10.76,47.8,68.43,593,68.13,10.02,57.32,674,561,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,84,550.6,62.76,10.06,569.2,66.89,10.53,564.7,69.78,10.76,52.13,68.43,594.4,68.13,10.02,54.83,673.9,565.2,77.24,13.31,70.75,71.18,0,60.12,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,85.6,558,62.76,10.06,574,66.89,10.53,565,69.78,10.76,53.86,68.43,601,68.13,10.02,57.32,677,575,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,82.1,543,62.76,10.06,565,66.89,10.53,557,69.78,10.76,47.8,68.43,586,68.13,10.02,51.3,670,561,77.24,13.31,70.75,71.18,0,60,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,615,68.65,704,10.36,612.8,68.65,702.3,10.36,615,68.65,705,10.36,607,68.65,697,10.36
"2013-12-31 05:00:00",102862,0,82.9,550,62.76,10.06,558,66.89,9.53,564,69.78,10.76,42.79,69.44,586,68.13,11.03,48.1,674,560,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,84.3,551.4,62.76,10.06,565.4,66.89,10.49,564.2,69.78,10.76,44.12,68.45,590.5,68.13,10.29,56.97,674.3,565.4,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,86.1,558,62.76,10.06,574,66.89,10.53,565,69.78,10.76,47.8,69.44,599,68.13,11.03,59.32,679,575,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,82.9,543,62.76,10.06,558,66.89,9.53,558,69.78,10.76,42.79,68.43,586,68.13,10.02,48.1,670,553,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,622,68.65,712,10.36,608.3,68.65,704.1,10.36,622,68.65,712,10.36,599,68.65,704,10.36
"2013-12-31 05:15:00",102863,0,84.3,551,62.76,10.06,558,66.89,9.53,557,68.78,10.76,47.77,69.44,586,68.13,10.03,41.05,675,560,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,83,550.1,62.76,10.06,558,66.89,9.53,551.6,68.91,10.76,44.15,69.44,584.3,68.13,10.34,42.22,672.4,560.7,77.24,13.31,70.75,71.18,0,60.09,62.25,69.56,70,71.25,74,70,70,70.75,73.75,74.5,0,84.3,552,62.76,10.06,559,66.89,9.53,564,69.78,10.76,47.77,69.44,594,68.13,11.03,47.09,676,568,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,82.5,543,62.76,10.06,558,66.89,9.53,542,68.78,10.76,40.74,69.44,569,68.13,10.03,41.05,668,552,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,599,68.65,697,10.36,613.3,68.65,703.9,10.36,647,68.65,721,10.36,599,68.65,697,10.36
"2013-12-31 05:30:00",102864,0,82.7,543,62.76,10.06,566,66.89,10.53,564,68.78,10.76,51.79,69.44,586,68.13,10.03,52.1,665,561,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,84.5,549.7,62.76,10.06,563.3,66.89,9.59,560,68.78,10.76,49.88,69.44,586.9,68.13,10.03,45.49,671,562.1,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,87.2,551,62.76,10.06,566,66.89,10.53,565,68.78,10.76,51.79,69.44,594,68.13,10.03,52.1,675,568,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82.7,543,62.76,10.06,558,66.89,9.53,549,68.78,10.76,47.77,69.44,585,68.13,10.03,41.05,665,560,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,599,68.65,697,10.36,600.6,68.65,703.4,10.36,607,68.65,705,10.36,599,68.65,697,10.36
"2013-12-31 05:45:00",102865,0,82.3,550,62.76,10.06,566,67.89,10.53,564,69.78,10.76,47.54,69.44,593,68.13,10.03,57.14,668,560,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82.2,548,62.76,10.06,566,67.18,10.53,564,69.18,10.76,51.76,69.44,589.6,68.13,10.03,55.15,668.3,558.5,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82.7,550,62.76,10.06,566,67.89,10.53,565,69.78,10.76,53.79,69.44,594,68.13,10.03,57.14,670,561,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82,543,62.76,10.06,566,66.89,10.53,564,68.78,10.76,47.54,69.44,585,68.13,10.03,52.1,664,552,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,599,68.65,705,10.36,603.6,68.65,701.7,10.36,607,68.65,705,10.36,599,68.65,697,10.36
"2013-12-31 06:00:00",102866,0,82.4,551,62.76,10.06,558,66.89,10.53,565,69.78,10.76,42.52,69.44,578,68.13,11.03,47.95,667,561,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82.9,551,62.76,10.06,562.7,67.37,10.53,563.4,69.78,10.76,43.58,69.44,583,68.13,10.45,57.11,669,562.1,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,83.6,558,62.76,10.06,566,67.89,10.53,565,69.78,10.76,47.54,69.44,593,68.13,11.03,59.14,674,568,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82.3,548,62.76,10.06,558,66.89,10.53,557,69.78,10.76,42.52,69.44,577,68.13,10.03,47.95,666,560,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,583,68.65,712,10.36,601.1,68.65,705.2,10.36,614,68.65,712,10.36,583,68.65,705,10.36
"2013-12-31 06:15:00",102867,0,82.2,550,62.76,10.06,566,66.89,10.53,565,69.78,10.76,47.48,69.44,585,68.13,11.02,51.11,670,568,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82,548.3,62.76,10.06,559.9,66.89,10.53,557.7,69.78,10.76,44.05,69.44,584.9,68.13,10.69,47.06,670.6,562,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82.5,551,62.76,10.06,566,66.89,10.53,565,69.78,10.76,47.48,69.44,601,68.13,11.03,55.12,674,568,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,81.7,543,62.76,10.06,558,66.89,10.53,549,69.78,10.76,40.45,69.44,569,68.13,10.02,38.83,665,560,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,607,67.65,705,10.36,601.6,68.36,709.3,10.36,614,68.65,721,10.36,576,67.65,705,10.36
"2013-12-31 06:30:00",102868,0,84.3,558,62.76,10.06,566,67.89,10.53,556,69.78,10.76,51.49,69.44,577,68.13,11.02,48.06,667,560,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,83.4,551.7,62.76,10.06,566,67.25,10.53,557.2,69.78,10.76,49.61,69.44,588.2,68.13,11.02,45.12,669.1,561.2,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,85.2,558,62.76,10.06,566,67.89,10.53,565,69.78,10.76,51.49,69.44,609,68.13,11.02,51.11,672,568,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,82.1,543,62.76,10.06,566,66.89,10.53,549,69.78,10.76,47.48,69.44,577,68.13,11.02,42.02,665,553,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,600,67.65,705,10.36,597.5,67.65,699.6,10.36,607,67.65,705,10.36,575,67.65,697,10.36
"2013-12-31 06:45:00",102869,0,85.3,543,62.76,10.06,566,67.89,10.53,557,69.78,10.76,48.33,69.44,578,68.13,11.02,56.12,664,568,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,84.6,547.9,62.76,10.06,566.1,67.89,10.53,559.1,69.78,10.76,51.49,69.44,582.2,68.13,11.02,53.43,665.3,561.5,77.24,13.31,70.75,71.66,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,85.5,558,62.76,10.06,573,67.89,10.53,565,69.78,10.76,53.5,69.44,586,68.13,11.02,56.12,668,568,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,84.2,543,62.76,10.06,566,67.89,10.53,549,69.78,10.76,48.33,69.44,577,68.13,11.02,48.06,663,553,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,598,67.65,697,10.36,598.2,67.65,697.8,10.36,600,67.65,705,10.36,591,67.65,697,10.36
"2013-12-31 07:00:00",102870,0,84.7,551,62.76,10.06,557,66.88,10.53,557,69.78,10.76,43.3,68.43,579,68.13,11.02,60.13,665,561,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,84.4,549.7,62.76,10.06,561.7,67.55,10.53,561,69.78,10.76,44.3,69.29,581,68.13,11.02,58.5,664.5,563,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.77,74.5,0,85.3,558,62.76,10.06,566,67.89,10.53,564,69.78,10.76,48.33,69.44,586,68.13,11.02,60.13,666,568,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,84,543,62.76,10.06,557,66.88,10.53,549,69.78,10.76,43.3,68.43,578,68.13,11.02,56.12,662,560,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,599,68.66,697,10.36,598.4,67.87,697,10.36,607,68.66,697,10.36,591,67.65,697,10.36
"2013-12-31 07:15:00",102871,0,86.8,543,61.75,10.06,558,66.88,10.53,541,69.78,10.76,48.31,67.43,577,68.13,10.01,42.91,667,568,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,87.6,546.9,62.19,10.06,557.1,66.88,10.53,550.8,69.78,10.76,45,68.25,583.6,68.13,10.89,49.47,664.9,567.5,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.93,74.5,0,89.4,551,62.76,10.06,566,66.88,10.53,557,69.78,10.76,48.31,68.43,593,68.13,11.02,60.13,671,576,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,84.7,543,61.75,10.06,550,66.88,10.53,541,69.78,10.76,41.26,67.43,577,68.13,10.01,42.91,660,561,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,599,68.66,697,10.36,602.9,68.66,697,10.36,615,68.66,697,10.36,599,68.66,697,10.36
"2013-12-31 07:30:00",102872,0,88.8,550,61.75,10.06,566,67.88,10.53,565,69.78,10.76,52.33,67.43,586,68.13,10.01,47.95,663,560,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,90,549.4,61.75,10.06,565.8,67.01,10.53,557.7,69.78,10.76,50.53,67.43,577.7,68.13,10.01,43.83,665.2,561.7,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.99,74.5,0,91.9,558,61.75,10.06,566,67.88,10.53,565,69.78,10.76,52.33,67.43,586,68.13,10.01,47.95,669,568,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,86.5,543,61.75,10.06,558,66.88,10.53,541,69.78,10.76,48.31,67.43,569,68.13,10.01,42.91,659,560,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,591,68.66,697,10.36,595.1,68.66,697,10.36,599,68.66,697,10.36,591,68.66,697,10.36
"2013-12-31 07:45:00",102873,0,85.8,543,61.75,10.06,565,67.88,10.53,565,69.78,10.76,48.11,66.42,578,68.13,10.01,57.02,658,561,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,87,546.7,61.75,10.06,566.3,67.88,10.53,561.3,69.78,10.76,52.14,66.92,578.7,68.13,10.01,53.54,660.8,561.7,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,88.8,550,61.75,10.06,574,67.88,10.53,565,69.78,10.76,54.34,67.43,586,68.13,10.01,57.02,664,568,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,85.8,542,61.75,10.06,565,67.88,10.53,549,69.78,10.76,48.11,66.42,569,68.13,10.01,48.97,658,560,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,599,68.66,697,10.36,595.3,68.66,697,10.36,599,68.66,697,10.36,591,68.66,697,10.36
"2013-12-31 08:00:00",102874,0,83.5,550,61.75,10.06,565,67.88,10.53,556,69.78,10.76,43.09,66.42,586,68.13,10.01,60.03,658,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,84.7,545.8,61.75,10.06,563.4,67.88,10.53,556.3,69.78,10.76,44.58,66.42,581.3,68.13,10.01,58.52,659.1,558.9,77.24,13.31,70.75,72.01,0,60,62.25,69.5,70,71.25,74,70,69.69,70.75,74,74.5,0,85.9,550,61.75,10.06,565,67.88,10.53,565,69.78,10.76,48.11,66.42,586,68.13,10.01,60.03,664,561,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,82.9,535,61.75,10.06,558,67.88,10.53,541,69.78,10.76,43.09,66.42,577,68.13,10.01,57.02,655,552,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,69.5,70.75,74,74.5,599,68.66,697,10.36,599,68.66,697,10.36,599,68.66,697,10.36,599,68.66,697,10.36
"2013-12-31 08:15:00",102875,0,81.6,543,61.75,10.06,566,67.88,10.53,565,69.78,10.76,48.1,66.42,570,68.13,10.01,41.85,662,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,83.5,547.7,61.75,10.06,562.6,67.88,10.53,556.1,69.78,10.76,45,66.42,578.1,68.13,10.01,48.78,659.1,558.5,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,84.3,550,61.75,10.06,566,67.88,10.53,565,69.78,10.76,48.1,66.42,586,68.13,10.01,60.03,663,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.6,542,61.75,10.06,558,67.88,10.53,541,69.78,10.76,41.07,66.42,569,68.13,10.01,41.85,655,553,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,591,68.66,697,10.36,597.6,68.66,697,10.36,607,68.66,697,10.36,591,68.66,697,10.36
"2013-12-31 08:30:00",102876,0,81.3,550,61.75,10.06,557,67.88,10.53,550,69.78,10.76,43.01,65.42,563,68.13,10.01,40.85,662,552,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.4,547.7,61.75,10.06,565.4,67.88,10.53,562.9,69.78,10.76,46.76,65.98,569.8,68.13,10.01,40.89,659.5,554.8,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.6,550,61.75,10.06,566,67.88,10.53,565,69.78,10.76,50.1,66.42,570,68.13,10.01,41.85,664,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,80.9,543,61.75,10.06,557,67.88,10.53,550,69.78,10.76,43.01,65.42,563,68.13,10.01,40.85,655,544,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,606,69.66,697,9.36,600.2,69.47,697,10.15,607,69.66,697,10.36,591,68.66,697,9.36
"2013-12-31 08:45:00",102877,0,81.5,550,61.75,10.06,563,67.88,9.53,557,69.78,9.75,42.01,64.42,578,68.13,10.01,47.98,666,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.4,549.7,61.75,10.06,557.9,67.88,10.18,556.8,69.78,10.29,42.52,64.7,572.7,68.13,10.52,46.38,662.7,554,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,82.1,558,61.75,10.06,566,67.88,10.53,565,69.78,10.76,43.01,65.42,586,68.13,11.02,54.01,668,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,80.9,542,61.75,10.06,557,67.88,9.53,549,69.78,9.75,42.01,64.42,562,68.13,10.01,37.78,659,552,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,614,69.66,705,9.36,611.1,69.66,697.2,9.36,623,69.66,705,9.36,600,69.66,697,9.36
"2013-12-31 09:00:00",102878,0,81.3,551,61.75,10.06,558,67.88,9.53,550,69.78,9.75,42.01,63.42,576,68.13,10.01,40.95,662,554,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,80.6,552.8,61.75,10.06,561.6,67.88,9.53,555.4,69.78,9.75,42.01,63.54,576.4,68.13,10.01,42.84,664.5,556.2,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.5,558,61.75,10.06,565,67.88,9.53,557,69.78,9.75,42.01,64.42,586,68.13,10.01,47.98,668,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,79.92,550,61.75,10.06,558,67.88,9.53,549,69.78,9.75,42.01,63.42,570,68.13,10.01,40.95,661,553,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,638,69.66,705,9.36,620.3,69.35,702.1,9.36,639,69.66,705,9.36,607,68.66,697,9.36
"2013-12-31 09:15:00",102879,0,80.8,551,61.75,10.06,550,67.88,9.53,549,69.78,9.75,41.01,63.42,569,68.13,10.01,40.95,670,554,77.24,13.31,70.75,71.17,0,60,62.25,69.5,69.5,71.25,74,70,70,70.75,74,74.5,0,80.8,549.7,61.75,10.06,554.9,67.88,9.53,550.9,69.78,9.75,41.87,63.42,572.9,68.13,10.01,40.95,667.1,554.3,77.24,13.31,70.75,71.17,0,60,62.25,69.5,69.92,71.25,74,70,69.74,70.75,74,74.5,0,81.3,558,61.75,10.06,558,67.88,9.53,565,69.78,9.75,42.01,63.42,578,68.13,10.01,40.95,671,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,80.3,543,61.75,10.06,550,67.88,9.53,533,69.78,9.75,41.01,63.42,569,68.13,10.01,40.95,661,545,77.24,13.31,70.75,71.17,0,60,62.25,69.5,68.5,71.25,74,70,69.5,70.75,74,74.5,638,69.66,705,9.36,634.6,69.66,705,9.36,639,69.66,705,9.36,631,69.66,705,9.36
"2013-12-31 09:30:00",102880,0,80.4,551,61.75,10.06,550,67.88,9.53,549,69.78,9.75,41.01,63.42,570,68.13,10.01,40.95,673,553,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.1,552,61.75,10.06,555.8,67.88,9.53,549.1,69.78,9.75,41.01,63.42,571.7,68.13,10.01,40.95,671.5,556,77.24,13.31,70.75,71.17,0,60,62.25,69.5,69.92,71.25,74,70,70,70.75,74,74.5,0,82.3,558,61.75,10.06,558,67.88,9.53,557,69.78,9.75,41.01,63.42,578,68.13,10.01,40.95,675,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,80.3,545,61.75,10.06,550,67.88,9.53,541,69.78,9.75,41.01,63.42,562,68.13,10.01,40.95,668,552,77.24,13.31,70.75,71.17,0,60,62.25,69.5,69.5,71.25,74,70,70,70.75,74,74.5,631,69.66,705,9.36,632.2,69.66,705,9.36,639,69.66,705,9.36,623,69.66,705,9.36
"2013-12-31 09:45:00",102881,0,80.3,558,62.75,10.06,557,67.88,9.53,549,69.78,9.75,40,63.42,569,68.13,10.01,49.06,673,553,77.24,13.31,70.75,71.17,0,59.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,80.4,553.7,62.47,10.06,551.2,67.88,9.53,552.5,69.78,9.75,40,63.42,570.2,68.13,10.01,41.33,674.1,553.9,77.24,13.31,70.75,71.17,0,59.49,62.25,69.81,70,71.25,74,70,70,70.75,74,74.5,0,80.9,558,62.75,10.06,558,67.88,9.53,557,69.78,9.75,40,63.42,578,68.13,10.01,49.06,677,560,77.24,13.31,70.75,71.17,0,60,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,79.86,551,61.75,10.06,550,67.88,9.53,542,69.78,9.75,40,63.42,563,68.13,10.01,36.88,671,547,77.24,13.31,70.75,71.17,0,59,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,647,69.66,712,9.36,638.6,69.66,710.7,9.36,647,69.66,713,9.36,631,69.66,705,9.36
"2013-12-31 10:00:00",102882,0,80.2,566,62.75,10.06,566,67.88,9.53,542,69.78,8.75,51.18,62.42,570,68.13,10.01,42.02,674,552,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,80.9,558.4,62.75,10.06,556.2,67.88,9.53,545.7,69.78,9.12,41.46,63.4,569.6,68.13,10.01,47.46,674.5,553.6,77.24,13.31,70.75,71.17,0,60.13,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,81.6,566,62.75,10.06,566,67.88,9.53,549,69.78,9.75,51.18,63.42,578,68.13,10.01,54.12,679,560,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,80.2,558,62.75,10.06,550,67.88,9.53,541,69.78,8.75,37.99,62.42,562,68.13,10.01,42.02,672,552,77.24,13.31,70.75,71.17,0,59.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,630,69.66,712,9.36,638.4,69.66,712,9.36,647,69.66,712,9.36,630,69.66,712,9.36
"2013-12-31 10:15:00",102883,0,79.26,574,62.75,11.06,562,67.88,9.53,557,69.78,9.75,43.15,62.42,570,68.13,10.01,41.02,678,553,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,80,563.5,62.75,10.11,563.6,67.88,9.53,551.2,69.78,9.71,47.84,62.42,569.7,68.13,10.01,41.29,677,553.9,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,80.5,574,62.75,11.06,566,67.88,9.53,557,69.78,9.75,52.2,62.42,570,68.13,10.01,42.02,680,560,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,79.24,558,62.75,10.06,558,67.88,9.53,541,69.78,8.75,43.15,62.42,562,68.13,10.01,41.02,673,549,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,631,69.66,713,9.36,630.9,69.66,712.1,9.36,639,69.66,713,9.36,623,69.66,705,9.36
"2013-12-31 10:30:00",102884,0,79.86,582,63.75,11.06,566,67.88,9.53,549,69.78,9.75,42.14,62.42,570,68.13,9.01,40.01,676,553,77.24,13.31,70.75,71.17,0,61,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,79.59,576.2,62.83,11.06,562.2,67.88,9.53,552.6,69.78,9.75,42.16,62.42,569.4,68.13,9.87,40.46,678.3,553,77.24,13.31,70.75,71.17,0,60.83,62.25,70,69.42,71.25,74,70,70,70.75,74,74.5,0,80.3,582,63.75,11.06,566,67.88,9.53,565,69.78,9.75,43.15,62.42,577,68.13,10.01,41.02,682,560,77.24,13.31,70.75,71.17,0,61,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,79.15,566,62.75,11.06,557,67.88,9.53,541,69.78,9.75,42.14,62.42,561,68.13,9.01,40.01,675,544,77.24,13.31,70.75,71.17,0,60.5,62.25,70,65.5,71.25,74,70,70,70.75,74,74.5,639,69.66,713,9.36,637.4,69.66,708.3,9.36,647,69.66,713,9.36,623,69.66,704,9.36
"2013-12-31 10:45:00",102885,0,81.7,598,63.75,11.06,566,67.88,9.53,549,69.78,9.75,41.14,62.42,562,68.13,9.01,41.02,676,553,77.24,12.31,70.75,71.17,0,61,62.25,70,70.5,71.25,74,70,70,70.75,74,74.5,0,82.1,589.4,63.75,11.06,562.8,67.88,9.53,555,69.78,9.75,41.16,62.42,574.4,68.13,9.01,40.4,676.3,553.1,77.24,13.07,70.75,71.17,0,61,62.25,70,70.27,71.25,74,70,70,70.75,74,74.5,0,84,605,63.75,11.06,566,67.88,9.53,557,69.78,9.75,42.14,62.42,586,68.13,9.01,41.02,681,559,77.24,13.31,70.75,71.17,0,61,62.25,70,70.5,71.25,74,70,70,70.75,74,74.5,0,79.86,582,63.75,11.06,558,67.88,9.53,549,69.78,9.75,41.14,62.42,562,68.13,9.01,40.01,673,553,77.24,12.31,70.75,71.17,0,61,62.25,70,70,71.25,74,70,70,70.75,74,74.5,647,70.66,713,9.36,643.9,69.97,713,9.36,647,70.66,713,9.36,638,69.66,713,9.36
"2013-12-31 11:00:00",102886,0,84.3,614,63.75,11.06,558,67.88,9.53,556,69.78,9.75,41.14,62.42,562,69.13,10.01,51.13,666,552,77.24,12.31,70.75,71.17,0,61.5,62.25,70,70.5,71.25,74,70,70,70.75,74,74.5,0,84.1,606,63.75,11.06,561.2,67.88,9.53,555.5,69.78,9.75,41.14,62.42,565.7,68.15,9.42,45.91,672.5,554.7,77.24,12.31,70.75,71.17,0,61.5,62.25,70,70.5,71.25,74,70,70,70.75,74,74.5,0,85.8,621,63.75,11.06,566,67.88,9.53,564,69.78,9.75,41.14,62.42,570,69.13,10.01,54.15,676,560,77.24,12.31,70.75,71.17,0,61.5,62.25,70,70.5,71.25,74,70,70,70.75,74,74.5,0,81.9,598,63.75,11.06,558,67.88,9.53,549,69.78,9.75,41.14,62.42,561,68.13,9.01,37.91,666,552,77.24,12.31,70.75,71.17,0,61,62.25,70,70.5,71.25,74,70,70,70.75,73.75,74.5,654,69.65,745,9.36,649.6,70.3,718.8,9.36,654,70.66,745,9.36,647,69.65,713,9.36
"2013-12-31 11:15:00",102887,0,83.1,613,63.75,11.06,565,67.88,9.53,557,69.78,8.75,41.14,63.42,578,69.13,10.01,41.07,673,544,77.24,12.31,70.75,71.17,25,62,62.25,70.25,70,71.25,74,70,70,70.75,73.75,74.5,0,83.3,611.9,63.75,11.06,562.7,67.88,9.53,558.5,69.78,8.79,41.14,63.29,575.2,69.13,10.01,43.54,669.9,550,77.24,12.31,70.75,71.17,21.39,61.71,62.25,70.12,70.28,71.25,74,70,70,70.75,73.87,74.5,0,84.3,614,63.75,11.06,565,67.88,9.53,565,69.78,9.75,41.14,63.42,586,69.13,10.01,51.13,676,555,77.24,12.31,70.75,71.17,25,62,62.25,70.25,70.5,71.25,74,70,70,70.75,74,74.5,0,82.4,606,63.75,11.06,558,67.88,9.53,549,69.78,8.75,41.14,62.42,562,69.13,10.01,41.07,665,544,77.24,12.31,70.75,71.17,0,61.5,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,679,70.66,825,9.36,660.1,70.21,798.3,9.36,679,70.66,825,9.36,654,69.65,745,9.36
"2013-12-31 11:30:00",102888,0,86.2,630,63.75,11.06,565,67.88,9.53,565,69.78,8.75,41.14,64.42,586,69.13,10.01,43.09,683,536,76.23,11.31,70.75,71.17,25,62,62.25,70.25,70,70.25,74,70,70,70.25,73.5,74.5,0,84.9,623.4,63.75,11.06,565,67.88,9.53,565,69.78,8.75,41.14,63.67,583.5,69.13,10.01,42.16,678.8,541.9,76.71,11.59,70.75,71.17,25,62,62.25,70.25,70,70.56,74,70,70,70.43,73.72,74.5,0,87.8,630,63.75,11.06,565,67.88,9.53,565,69.78,8.75,41.14,64.42,586,69.13,10.01,43.09,685,552,77.24,12.31,70.75,71.17,25,62,62.25,70.25,70,71.25,74,70,70,70.75,73.75,74.5,0,82.6,613,63.75,11.06,565,67.88,9.53,564,69.78,8.75,41.14,63.42,577,69.13,10.01,41.07,671,536,76.23,11.31,70.75,71.17,25,62,62.25,70.25,70,70.25,74,70,70,70.25,73.5,74.5,687,70.66,866,9.36,684.5,70.66,847,9.36,687,70.66,866,9.36,679,70.66,825,9.36
"2013-12-31 11:45:00",102889,0,83.3,637,63.75,12.06,565,67.88,9.53,565,69.78,8.75,41.14,64.42,594,69.13,10.01,42.09,694,536,76.23,11.31,70.75,71.17,25,62,62.25,70.25,69.25,69.5,74,70,70,70.25,73.25,74.5,0,85.2,631.9,63.75,11.78,567.1,67.88,9.53,566,69.78,8.75,41.14,64.42,589.4,69.13,10.01,43.01,690.1,538.1,76.23,11.31,70.75,71.17,25,62,62.25,70.25,69.72,70.14,74,70,70,70.25,73.39,74.5,0,86.9,638,63.75,12.06,574,67.88,9.53,573,69.78,8.75,41.14,64.42,594,69.13,10.01,43.09,697,544,76.23,11.31,70.75,71.17,25,62,62.25,70.25,70,70.25,74,70,70,70.25,73.5,74.5,0,83.3,622,63.75,11.06,565,67.88,9.53,565,69.78,8.75,41.14,64.42,586,69.13,10.01,42.09,683,528,76.23,11.31,70.75,71.17,25,62,62.25,70.25,66.75,69.5,74,70,70,70.25,73.25,74.5,703,70.66,874,9.36,692.1,70.66,872,9.36,703,70.66,874,9.36,687,70.66,866,9.36
"2013-12-31 12:00:00",102890,0,82,630,63.75,12.06,568,67.88,9.53,573,70.79,8.75,40.14,64.42,602,69.13,10.01,41.08,705,537,76.23,11.31,70.75,71.17,25,62,62.25,70.25,70.25,70,74,70,70,70.25,73,74.5,0,82.2,634,63.75,12.06,571.7,67.88,9.53,568.1,70.3,8.75,40.26,64.42,600.2,69.13,10.01,41.31,700.5,541,76.23,11.31,70.75,71.17,25,62,62.25,70.25,69.74,69.91,74,70,70,70.25,73.13,74.5,0,83.3,637,63.75,12.06,574,67.88,9.53,581,70.79,8.75,41.14,64.42,609,69.13,10.01,42.09,706,544,76.23,11.31,70.75,71.17,25,62,62.25,70.25,70.25,70,74,70,70,70.25,73.25,74.5,0,81.5,629,63.75,12.06,565,67.88,9.53,565,69.78,8.75,40.14,64.42,593,69.13,10.01,41.08,694,536,76.23,11.31,70.75,71.17,25,62,62.25,70.25,69.25,69.5,74,70,70,70.25,73,74.5,711,70.66,898,9.36,703.7,70.66,889,9.36,711,70.66,898,9.36,695,70.66,874,9.36
"2013-12-31 12:15:00",102891,0,82.8,629,64.75,12.06,573,67.88,9.53,588,70.79,8.75,39.14,64.42,609,70.15,10.01,45.14,713,544,76.23,10.31,70.75,70.17,25,62,62.25,70.25,70.25,70,74,70.5,70,70.25,72.75,74.5,0,82.1,628.9,64.42,12.06,579.5,67.88,9.53,580.5,70.79,8.75,39.47,64.42,603.8,70.08,10.01,47.69,709.2,537.8,76.23,10.41,70.75,70.67,25,62,62.25,70.25,70.25,70,74,70.12,70,70.25,72.86,74.5,0,82.8,638,64.75,12.06,581,67.88,9.53,589,70.79,8.75,40.14,64.42,610,70.15,10.01,54.22,715,544,76.23,11.31,70.75,71.17,25,62,62.25,70.25,70.25,70,74,70.5,70,70.25,73,74.5,0,81.7,622,63.75,12.06,566,67.88,9.53,572,70.79,8.75,39.14,64.42,601,69.13,10.01,37.97,705,537,76.23,10.31,70.75,70.17,25,62,62.25,70.25,70.25,70,74,70,70,70.25,72.75,74.5,710,70.66,896,10.36,719.2,70.66,905,10.09,727,70.66,918,10.36,710,70.66,896,9.36
"2013-12-31 12:30:00",102892,0,81.9,631,64.75,12.06,573,67.88,8.52,581,70.79,8.75,39.14,64.42,601,70.15,10.01,42.13,724,545,75.23,10.31,69.74,70.17,25,62,62.25,70.25,69.75,70,74,70.5,70,70.25,72.75,74.5,0,82.2,631.1,64.75,12.06,576.4,67.88,9.28,581.4,70.79,8.75,39.14,64.42,607.7,70.15,10.01,42.98,717.9,542.7,75.64,10.31,69.78,70.17,25,62,62.25,70.25,70.01,70,74,70.5,70,70.25,72.75,74.5,0,82.9,637,64.75,12.06,582,67.88,9.53,589,70.79,8.75,39.14,64.42,616,70.15,10.01,45.14,726,552,76.23,10.31,70.75,70.17,25,62,62.25,70.25,70.25,70,74,70.5,70,70.25,72.75,74.5,0,81.8,629,64.75,12.06,566,67.88,8.52,572,70.79,8.75,39.14,64.42,601,70.15,10.01,42.13,713,529,75.23,10.31,69.74,70.17,25,62,62.25,70.25,66,70,74,70.5,70,70.25,72.75,74.5,718,70.66,890,10.36,714.5,70.66,890,10.36,719,70.66,896,10.36,710,70.66,890,10.36
"2013-12-31 12:45:00",102893,0,81,622,64.75,12.06,565,67.88,8.52,597,70.79,8.75,38.13,65.42,610,70.15,10.01,41.13,728,544,75.23,10.31,69.74,70.17,0,62,62.25,70.25,70.25,70.5,74,70.5,70.25,70.25,72.75,74.5,0,81.8,630.4,64.75,12.06,565.3,67.88,8.52,583.8,70.79,8.75,38.84,65.38,615.6,70.15,10.01,41.82,727.3,542.9,75.23,10.31,69.74,70.17,3.75,62,62.25,70.25,70.12,70.38,74,70.5,70.16,70.25,72.75,74.5,0,82.6,637,64.75,12.06,567,67.88,8.52,597,70.79,8.75,39.14,65.42,618,70.15,10.01,42.13,730,552,75.23,10.31,69.74,70.17,25,62,62.25,70.25,70.25,70.5,74,70.5,70.25,70.25,72.75,74.5,0,81,622,64.75,12.06,565,67.88,8.52,572,70.79,8.75,38.13,64.42,601,70.15,10.01,41.13,723,536,75.23,10.31,69.74,70.17,0,62,62.25,70.25,69.75,70,74,70.5,70,70.25,72.75,74.5,710,70.66,882,10.36,709.4,70.66,880,10.36,718,70.66,890,10.36,703,70.66,874,10.36
"2013-12-31 13:00:00",102894,0,82.2,630,64.75,12.06,581,67.88,8.52,575,70.79,8.75,38.13,65.42,617,70.15,10.01,41.13,738,552,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,82.2,630.7,64.75,12.06,571.7,67.88,8.52,582.1,70.79,8.75,38.13,65.42,612.2,70.15,10.01,41.13,732.2,545.4,75.23,10.31,69.74,70.17,0,62,62.53,70.49,70.14,70.77,74,70.5,70.25,70.25,72.82,74.5,0,83.1,637,64.75,12.06,581,67.88,8.52,589,70.79,8.75,38.13,65.42,618,70.15,10.01,41.13,739,552,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70.25,71,74,70.5,70.25,70.25,73,74.5,0,81.1,622,64.75,12.06,565,67.88,8.52,573,70.79,8.75,38.13,65.42,609,70.15,10.01,41.13,727,544,75.23,10.31,69.74,70.17,0,62,62.25,70.25,69,70.5,74,70.5,70.25,70.25,72.75,74.5,711,70.66,874,10.36,716.5,70.66,882,10.36,721,70.66,890,10.36,710,70.66,874,10.36
"2013-12-31 13:15:00",102895,0,83.3,630,64.75,12.06,573,67.88,8.52,588,70.79,8.75,38.13,64.42,610,70.15,10.01,53.21,735,552,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,82.3,628.7,64.75,12.06,578.9,67.88,8.52,581,70.79,8.75,38.13,64.61,615.5,70.15,10.01,42.5,735.5,556.4,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,83.3,637,64.75,12.06,581,67.88,8.52,589,70.79,8.75,38.13,65.42,625,70.15,10.01,53.21,739,560,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,81.1,622,64.75,12.06,573,67.88,8.52,573,70.79,8.75,38.13,64.42,609,70.15,10.01,37,732,552,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,702,69.65,866,9.36,710.1,69.94,870,9.58,718,70.66,882,10.36,702,69.65,866,9.36
"2013-12-31 13:30:00",102896,0,82.5,630,64.75,12.06,581,67.88,8.52,588,70.79,8.75,38.13,64.42,625,70.15,10.01,43.16,737,567,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,82.6,629.7,64.75,12.06,578,67.88,8.52,589,70.79,8.75,38.13,64.42,617.1,70.15,10.01,47.17,734.7,564.2,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,83.4,637,64.75,12.06,581,67.88,8.52,597,70.79,8.75,38.13,64.42,626,70.15,10.01,53.21,739,568,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,81.8,622,64.75,12.06,573,67.88,8.52,580,70.79,8.75,38.13,64.42,609,70.15,10.01,43.16,730,552,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,717,69.65,873,9.36,706.6,69.65,860,9.36,719,69.65,873,9.36,694,69.65,857,9.36
"2013-12-31 13:45:00",102897,0,83.2,638,64.75,12.06,589,67.88,8.52,596,70.79,8.75,38.13,64.42,650,70.15,10.01,42.15,740,576,75.23,10.31,69.74,70.17,0,61.25,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,82.1,632.9,64.75,12.06,585.7,67.88,9.1,589.1,70.79,8.75,38.13,64.42,642,70.15,10.01,42.3,739.7,568.2,75.23,10.31,69.74,70.17,0,61.35,62.75,70.75,70,71,74,70.5,70.25,70.25,73.01,74.5,0,83.2,638,64.75,12.06,590,67.88,9.52,604,70.79,8.75,38.13,64.42,657,70.15,10.01,43.16,743,576,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73.25,74.5,0,81.5,630,64.75,12.06,581,67.88,8.52,573,70.79,8.75,38.13,64.42,617,70.15,10.01,42.15,735,560,75.23,10.31,69.74,70.17,0,60.75,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,702,70.65,882,9.36,705.9,70.28,894,9.36,719,70.65,906,9.36,694,69.65,873,9.36
"2013-12-31 14:00:00",102898,0,81.4,638,64.75,12.06,574,67.88,8.52,597,70.79,8.75,38.13,65.43,649,70.15,10.01,41.15,739,576,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73.25,74.5,0,82.4,638.9,64.75,12.06,581.2,67.88,8.52,595.8,70.79,8.75,38.13,65.26,653.8,70.15,10.01,41.52,740.7,577.2,75.23,10.31,69.74,70.17,0,61.64,62.75,70.75,70,71,74,70.5,70.25,70.25,73.23,74.5,0,83.2,645,64.75,12.06,589,67.88,8.52,612,70.79,8.75,38.13,65.43,658,70.15,10.01,42.15,743,584,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73.25,74.5,0,81.4,630,64.75,12.06,574,67.88,8.52,581,70.79,8.75,38.13,64.42,649,70.15,10.01,41.15,737,569,75.23,10.31,69.74,70.17,0,61.25,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,710,69.65,825,9.36,711.5,70.19,858,9.36,719,70.65,882,9.36,702,69.65,825,9.36
"2013-12-31 14:15:00",102899,0,82.1,669,64.75,12.06,574,67.88,8.52,596,70.79,8.75,37.13,65.43,657,70.15,10.01,41.15,742,583,76.24,10.31,69.74,70.17,0,62.5,62.75,70.75,70,71,74,70.5,69.5,70.25,73.25,74.5,0,81.6,656.5,64.75,12.06,579.8,67.88,8.52,599.1,70.79,8.75,37.22,65.43,656.2,70.15,10.01,41.15,739.7,578.8,75.49,10.31,69.74,70.17,0,62.49,62.75,70.75,70,71,74,70.5,69.95,70.25,73.25,74.5,0,82.1,669,64.75,12.06,583,67.88,8.52,612,70.79,8.75,38.13,65.43,658,70.15,10.01,41.15,743,584,76.24,10.31,69.74,70.17,0,62.5,62.75,70.75,70,71,74,70.5,70,70.25,73.25,74.5,0,81.3,638,64.75,12.06,573,67.88,8.52,588,70.79,8.75,37.13,65.43,649,70.15,10.01,41.15,734,576,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,69.5,70.25,73.25,74.5,694,70.66,785,9.36,701.1,70.07,799.2,9.36,710,70.66,825,9.36,694,69.65,785,9.36
"2013-12-31 14:30:00",102900,0,82.3,669,64.75,12.06,583,67.88,8.52,596,70.79,8.75,37.13,65.43,657,69.14,10.01,46.16,737,583,76.24,10.31,69.74,70.17,0,62.5,62.75,70.75,70,71,74,70.5,70,70.25,73.25,74.5,0,82.5,667.1,64.75,12.06,582.1,67.88,8.52,602.4,70.79,8.75,37.13,65.43,658.1,69.31,10.01,47.13,739.8,582.3,76.24,10.31,69.74,70.17,0,62.5,62.75,70.75,70,71,74,70.5,69.87,70.25,73.25,74.5,0,83.4,676,64.75,12.06,590,67.88,8.52,612,70.79,8.75,37.13,65.43,666,70.15,10.01,53.19,744,583,76.24,10.31,69.74,70.17,0,62.5,62.75,70.75,70,71,74,70.5,70,70.25,73.25,74.5,0,81.7,661,64.75,12.06,574,67.88,8.52,589,70.79,8.75,37.13,65.43,657,69.14,10.01,38.05,737,576,76.24,10.31,69.74,70.17,0,62.5,62.75,70.75,70,71,74,70.5,69.5,70.25,73.25,74.5,687,69.66,777,9.36,689.2,70.1,775,9.36,695,70.66,785,9.36,686,69.66,769,9.36
"2013-12-31 14:45:00",102901,0,82,670,64.75,12.06,582,67.88,8.52,589,70.79,8.75,37.13,65.43,658,69.14,10.01,41.14,740,592,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,0,82.6,672.6,64.75,12.06,580.3,67.88,8.52,597.9,70.79,8.75,37.13,65.43,660.1,69.14,10.01,42.91,738.7,591,76.24,10.63,69.74,70.17,0,62.63,62.75,70.97,70.01,71,74,70.5,70,70.25,73.25,74.5,0,83.2,677,64.75,12.06,586,67.88,8.52,605,70.79,8.75,37.13,65.43,665,69.14,10.01,46.16,742,599,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,0,82,669,64.75,12.06,573,67.88,8.52,589,70.79,8.75,37.13,65.43,657,69.14,10.01,41.14,736,583,76.24,10.31,69.74,70.17,0,62.5,62.75,70.75,68.75,71,74,70.5,70,70.25,73.25,74.5,703,69.66,753,9.36,697.1,69.66,762.3,9.36,703,69.66,777,9.36,687,69.66,753,9.36
"2013-12-31 15:00:00",102902,0,82.6,661,64.75,12.06,581,67.88,8.52,597,70.79,8.75,37.13,67.43,657,69.14,10.01,41.14,735,591,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,0,82.7,659.7,64.75,12.06,579.4,67.88,8.52,599.9,70.79,8.75,37.13,66.44,664.2,69.14,10.01,41.14,735.6,591.8,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,0,83.3,670,64.75,12.06,589,67.88,8.52,605,70.79,8.75,37.13,67.43,665,69.14,10.01,41.14,740,599,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,0,82,654,64.75,12.06,574,67.88,8.52,589,70.79,8.75,37.13,65.43,657,69.14,10.01,41.14,731,584,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,686,70.67,761,9.36,684.9,69.98,753.8,9.36,703,70.67,761,9.36,679,69.66,753,9.36
"2013-12-31 15:15:00",102903,0,82,655,64.75,12.06,581,67.88,8.52,606,71.79,8.75,36.13,68.43,657,69.14,9.01,40.14,730,600,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75,0,81.8,661.3,64.75,12.06,580.6,67.88,8.52,608.8,70.85,8.75,36.35,67.51,659.2,69.14,9.27,40.43,731.1,597.1,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.44,74.69,0,82.5,669,64.75,12.06,582,67.88,8.52,620,71.79,8.75,37.13,68.43,666,69.14,10.01,41.14,736,600,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75,0,81,654,64.75,12.06,574,67.88,8.52,597,70.79,8.75,36.13,67.43,657,69.14,9.01,40.14,728,591,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,694,70.67,755,9.36,694.6,70.67,756.3,9.36,711,70.67,761,9.36,686,70.67,749,9.36
"2013-12-31 15:30:00",102904,0,82.2,645,64.75,12.06,581,67.88,8.52,597,71.79,8.75,36.13,68.44,657,69.14,10.01,51.23,727,599,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75.5,0,82.9,650.8,64.75,12.06,581,67.88,8.52,603,71.79,8.75,36.13,69.26,657.5,69.14,9.09,41.52,728,598.6,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75.35,0,83.8,654,64.75,12.06,581,67.88,8.52,613,71.79,8.75,36.13,69.44,666,69.14,10.01,51.23,732,608,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75.5,0,82,644,64.75,12.06,581,67.88,8.52,596,71.79,8.75,36.13,68.43,657,69.14,9.01,38.09,725,592,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75,695,70.67,801,10.36,689.8,70.67,770.4,9.45,695,70.67,801,10.36,686,70.67,750,9.36
"2013-12-31 15:45:00",102905,0,84,638,64.75,12.06,582,67.88,8.52,613,71.79,8.75,35.13,67.44,657,69.14,10.01,43.18,729,600,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75,0,84,642.7,64.75,12.06,582.3,67.88,8.52,605.6,71.79,8.75,35.65,67.95,657,69.14,10.01,47.62,726.8,600,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75.21,0,84.9,653,64.75,12.06,589,67.88,8.52,613,71.79,8.75,36.13,68.44,657,69.14,10.01,53.24,729,608,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75.5,0,82.1,637,64.75,12.06,581,67.88,8.52,596,71.79,8.75,35.13,67.44,657,69.14,10.01,43.18,724,592,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75,694,69.65,850,10.36,696.1,70.09,839,10.36,703,70.67,850,10.36,686,69.65,801,10.36
"2013-12-31 16:00:00",102906,0,87.9,638,64.75,12.06,588,67.88,8.52,612,71.79,8.75,35.13,67.44,649,69.14,10.01,41.15,735,607,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.75,71,74,70.5,70,70.25,73.5,75,0,84.4,638.3,64.75,12.06,583,67.88,8.52,616.8,71.79,8.75,35.13,67.44,648.4,69.14,10.01,41.26,731.2,601.9,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.11,71,74,70.5,70,70.25,73.5,75,0,87.9,646,64.75,12.06,589,67.88,8.52,628,71.79,8.75,35.13,67.44,657,69.14,10.01,43.18,735,608,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75,0,83.3,630,64.75,12.06,574,67.88,8.52,604,71.79,8.75,35.13,67.44,641,69.14,10.01,40.14,727,600,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.75,71,74,70.5,70,70.25,73.5,75,694,69.65,861,10.36,699.1,69.65,855,10.36,703,69.65,862,10.36,694,69.65,850,10.36
"2013-12-31 16:15:00",102907,0,85.2,646,64.75,12.06,589,67.88,8.52,613,70.79,8.75,36.14,67.44,649,69.14,10.01,42.16,742,607,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,71,70,70.25,73.5,75,0,86.7,636.4,64.75,12.06,589.4,67.88,8.52,613.2,71.13,8.75,35.38,67.44,647.2,69.14,10.01,42.14,739.1,606.3,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.78,71,74,70.82,70,70.25,73.5,75,0,88.3,646,64.75,12.06,597,67.88,8.52,620,71.79,8.75,36.14,67.44,657,69.14,10.01,42.16,745,607,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,71,70,70.25,73.5,75,0,85.2,630,64.75,12.06,582,67.88,8.52,604,70.79,8.75,35.13,67.44,641,69.14,10.01,41.15,734,600,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.75,71,74,70.5,70,70.25,73.5,75,695,69.65,868,10.36,699.1,69.65,864,10.36,704,69.65,868,10.36,694,69.65,856,10.36
"2013-12-31 16:30:00",102908,0,83,629,64.75,12.06,573,67.88,8.52,604,70.79,8.75,36.14,67.44,649,69.14,10.01,41.15,746,608,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.75,70,70.25,73.5,75,0,84.3,632.8,64.75,12.06,583.6,67.88,8.52,612.4,70.79,8.75,35.48,67.44,646.9,69.14,10.01,41.33,742.2,610.2,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.94,70,70.25,73.5,75,0,85.2,646,64.75,12.06,590,67.88,8.52,620,70.79,8.75,36.14,67.44,650,69.14,10.01,42.16,748,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,71,70,70.25,73.5,75,0,83,629,64.75,12.06,573,67.88,8.52,604,70.79,8.75,35.14,67.44,641,69.14,10.01,41.15,738,607,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.75,70,70.25,73.5,75,695,69.65,870,10.36,693.6,69.65,872,10.36,702,69.65,876,10.36,687,69.65,868,10.36
"2013-12-31 16:45:00",102909,0,85.2,629,64.75,12.06,588,67.88,8.52,605,70.79,8.75,35.14,67.44,657,69.14,10.01,50.2,750,615,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,68.5,71,74,70.75,70,70.25,73.5,75,0,83.3,633.4,64.75,12.06,582.2,67.88,8.52,601.5,70.79,8.75,35.33,67.44,653.6,69.14,10.01,45.47,746.2,611.9,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.18,71,74,70.75,70,70.25,73.5,75,0,85.2,638,64.75,12.06,590,67.88,8.52,612,70.79,8.75,36.14,67.44,658,69.14,10.01,53.23,750,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.75,70,70.25,73.5,75,0,82,622,64.75,12.06,573,67.88,8.52,596,70.79,8.75,35.14,67.44,649,69.14,10.01,38.08,743,608,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,67.25,71,74,70.75,70,70.25,73.5,75,710,69.65,871,10.36,701.3,69.65,870,10.36,710,69.65,876,10.36,695,69.65,864,10.36
"2013-12-31 17:00:00",102910,0,91.7,630,64.75,12.06,581,67.88,8.52,597,70.79,8.75,35.14,67.44,657,69.14,10.01,43.19,752,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70,71,74,70.75,70,70.25,73.5,75,0,87.4,630,64.75,12.06,583.1,67.88,8.52,606.6,70.79,8.75,35.14,67.44,654.2,69.14,10.01,44.81,752.4,612.2,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.81,71,74,70.75,70,70.25,73.5,75,0,91.8,637,64.75,12.06,589,67.88,8.52,612,70.79,8.75,35.14,67.44,657,69.14,10.01,50.2,757,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70,71,74,70.75,70,70.25,73.5,75,0,84.6,629,64.75,12.06,574,67.88,8.52,596,70.79,8.75,35.14,67.44,649,69.14,10.01,43.19,749,608,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69,71,74,70.75,70,70.25,73.5,75,711,69.65,833,10.36,709.9,69.65,848,10.36,711,69.65,871,10.36,703,69.65,833,10.36
"2013-12-31 17:15:00",102911,0,89.8,622,64.75,12.06,581,67.88,8.52,605,70.79,8.75,35.14,66.43,658,69.14,10.01,42.18,749,624,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.5,71,74,70.75,70,70.25,73.5,75,0,90.4,626.7,64.75,12.06,582.7,67.88,8.52,601.4,70.79,8.75,35.14,66.76,653.8,69.14,10.01,42.43,752.5,618.9,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.44,71,74,70.75,70,70.25,73.5,75,0,91.7,630,64.75,12.06,590,67.88,8.52,605,70.79,8.75,35.14,67.44,658,69.14,10.01,43.19,755,624,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.5,71,74,70.75,70,70.25,73.5,75,0,89.4,622,64.75,12.06,575,67.88,8.52,588,70.79,8.75,35.14,66.43,649,69.14,10.01,42.18,749,610,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70,71,74,70.75,70,70.25,73.5,75,702,70.66,818,10.36,699.8,69.82,829,10.36,711,70.66,833,10.36,687,69.65,818,10.36
"2013-12-31 17:30:00",102912,0,86.9,614,64.75,12.06,582,67.88,8.52,613,69.79,8.75,34.13,66.43,649,69.14,10.01,41.18,749,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70,71,74,70.75,70,70.25,73.5,75,0,88.6,619,64.75,12.06,584,67.88,8.52,601.4,70.63,8.75,34.72,66.43,650.4,69.14,10.01,41.75,750.9,617.1,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.9,71,74,70.75,70,70.25,73.5,75,0,90.6,629,64.75,12.06,590,67.88,8.52,613,70.79,8.75,35.14,66.43,658,69.14,10.01,42.18,755,624,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.5,71,74,70.75,70,70.25,73.5,75,0,86.9,614,64.75,12.06,574,67.88,8.52,596,69.79,8.75,34.13,66.43,649,69.14,10.01,41.18,747,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,66.75,71,74,70.75,70,70.25,73.5,75,695,69.66,882,10.36,697.9,69.75,852,10.36,703,70.66,882,10.36,687,69.66,818,10.36
"2013-12-31 17:45:00",102913,0,84.5,621,64.75,12.06,581,67.88,8.52,604,69.79,8.75,33.13,66.43,650,69.14,9.01,40.17,754,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70,71,74,70.75,70,70.5,73.5,75,0,85.6,618.6,64.75,12.06,585.3,67.88,8.52,603,69.79,8.75,33.6,66.43,650.6,69.14,9.57,40.9,753.8,620.8,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.08,71,74,70.75,70,70.28,73.5,75,0,87,629,64.75,12.06,590,67.88,8.52,613,69.79,8.75,34.13,66.43,658,69.14,10.01,41.18,756,624,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.75,70,70.5,73.5,75,0,84.5,614,64.75,12.06,581,67.88,8.52,596,69.79,8.75,33.13,66.43,641,69.14,9.01,40.17,749,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,68.5,71,74,70.75,70,70.25,73.5,75,694,69.66,833,9.36,697.5,69.66,866,10.02,703,69.66,882,10.36,687,69.66,833,9.36
"2013-12-31 18:00:00",102914,0,84,621,64.75,12.06,581,67.88,8.52,605,69.79,8.75,33.13,65.43,641,69.14,9.01,44.24,754,632,76.24,11.31,69.74,70.17,0,62.75,62.75,71,70,71.5,74,70.75,70,70.5,73.5,75,0,84.4,617.5,64.75,12.06,582.1,67.88,8.52,603.5,69.79,8.75,33.13,65.79,646,69.14,9.01,46.67,751.1,618.7,76.24,11.31,69.74,70.17,0,62.75,62.75,71.04,69.87,71.28,74,70.75,70,70.5,73.51,75,0,84.8,622,64.75,12.06,589,67.88,8.52,612,69.79,8.75,33.13,66.43,657,69.14,9.01,52.28,754,632,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71.5,74,70.75,70,70.5,73.75,75,0,83.8,614,64.75,12.06,574,67.88,8.52,596,69.79,8.75,33.13,65.43,633,69.14,9.01,37.07,748,613,76.24,11.31,69.74,70.17,0,62.75,62.75,70.5,67.5,71,74,70.75,70,70.5,73.5,75,679,69.66,793,9.36,688,69.66,810,9.36,694,69.66,833,9.36,679,69.66,793,9.36
"2013-12-31 18:15:00",102915,0,84.3,614,64.75,12.06,574,67.88,8.52,589,69.79,8.75,33.13,65.43,642,69.14,9.01,40.22,745,631,76.24,11.31,69.74,70.17,0,62.75,62.75,71,70.5,71.5,74,70.75,70,70.5,73.75,75,0,84.2,616.7,64.75,12.06,574.7,67.88,8.52,598.5,69.79,8.75,33.13,65.43,637.3,69.14,9.01,41.32,748.5,624.6,76.24,11.31,69.74,70.17,0,62.75,62.75,71,70.44,71.5,74,70.75,70,70.5,73.7,75,0,84.7,629,64.75,12.06,581,67.88,8.52,606,69.79,8.75,33.13,65.43,642,69.14,9.01,44.24,754,632,76.24,11.31,69.74,70.17,0,62.75,62.75,71,70.5,71.5,74,70.75,70,70.5,73.75,75,0,83.7,614,64.75,12.06,565,67.88,8.52,589,69.79,8.75,33.13,65.43,625,69.14,9.01,40.22,745,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71,70,71.5,74,70.75,70,70.5,73.5,75,663,69.66,761,9.36,671.3,69.66,778.2,9.36,687,69.66,793,9.36,663,69.66,761,9.36
"2013-12-31 18:30:00",102916,0,83.5,614,64.75,12.06,574,67.88,8.52,604,69.79,8.75,32.13,64.42,625,69.14,9.01,40.22,737,624,76.24,11.31,69.74,71.18,0,62.75,62.75,71,69.75,71.5,74,70.75,70,70.5,73.75,75,0,83.4,614.6,64.75,12.06,572.9,67.88,8.52,600.9,69.79,8.75,32.51,65.14,636.8,69.14,9.01,40.22,739.3,627,76.24,11.31,69.74,70.29,0,62.75,62.75,71,69.77,71.5,74,70.75,70,70.5,73.75,75,0,84.3,622,64.75,12.06,574,67.88,8.52,612,69.79,8.75,33.13,65.43,642,69.14,9.01,40.22,745,632,76.24,11.31,69.74,71.18,0,62.75,62.75,71,70.5,71.5,74,70.75,70,70.5,73.75,75,0,82.7,614,64.75,12.06,565,67.88,8.52,588,69.79,8.75,32.13,64.42,625,69.14,9.01,40.22,736,624,76.24,11.31,69.74,70.17,0,62.75,62.75,71,65.75,71.5,74,70.75,70,70.5,73.75,75,654,69.66,752,9.36,660.3,69.66,757.9,9.36,663,69.66,761,9.36,654,69.66,752,9.36
"2013-12-31 18:45:00",102917,0,83.2,614,64.75,12.06,573,67.88,8.52,612,69.79,8.75,32.13,64.42,626,69.14,9.01,40.22,725,632,76.24,11.31,69.74,71.18,0,62.75,62.75,71,70,71.5,74,70.75,70,70.5,73.75,75,0,82.9,615.6,64.75,12.06,571.5,67.88,8.52,606,69.79,8.75,32.13,64.42,626.7,69.14,9.01,40.22,728.7,630.5,76.24,11.31,69.74,71.18,0,62.75,62.75,71,69.94,71.5,74,70.75,70,70.5,73.75,75,0,83.6,622,64.75,12.06,582,67.88,8.52,613,69.79,8.75,32.13,64.42,634,69.14,9.01,40.22,736,639,76.24,11.31,69.74,71.18,0,62.75,62.75,71,70.25,71.5,74,70.75,70,70.5,73.75,75,0,82.5,614,64.75,12.06,566,67.88,8.52,597,69.79,8.75,32.13,64.42,625,69.14,9.01,40.22,723,623,76.24,11.31,69.74,71.18,0,62.75,62.75,71,66.75,71.5,74,70.75,70,70.5,73.75,75,654,69.66,745,9.36,654,69.66,749.6,9.36,654,69.66,752,9.36,654,69.66,745,9.36
"2013-12-31 19:00:00",102918,0,82,613,64.75,12.06,566,67.88,8.52,605,69.79,8.75,31.13,64.42,625,69.14,9.01,51.25,713,631,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,69.5,71,73.75,74.5,0,83.3,613,64.75,12.06,570,67.88,8.52,614.1,69.79,8.75,31.95,64.42,622.7,69.14,9.01,41.9,720.3,630.6,76.24,11.31,69.74,71.73,0,62.75,62.75,71,70.49,71.5,74,70.75,69.8,70.85,73.75,74.93,0,83.9,622,64.75,12.06,574,67.88,8.52,620,69.79,8.75,32.13,64.42,626,69.14,9.01,51.25,726,632,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,70,71,73.75,75,0,82,606,64.75,12.06,566,67.88,8.52,605,69.79,8.75,31.13,64.42,617,69.14,9.01,37.09,712,624,76.24,11.31,69.74,71.18,0,62.75,62.75,71,70,71.5,74,70.75,69.5,70.5,73.75,74.5,655,69.66,745,9.36,654,69.66,745,9.36,655,69.66,745,9.36,647,69.66,745,9.36
"2013-12-31 19:15:00",102919,0,83.9,614,64.75,12.06,566,67.88,8.52,596,68.78,8.75,31.13,64.42,617,68.14,9.01,40.18,707,635,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,70,71,73.75,74.5,0,83.2,615.1,64.75,12.06,566.6,67.88,8.52,606.1,69.45,8.75,31.13,64.42,618.4,68.95,9.01,44.95,710.4,634.7,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,69.96,71,73.75,74.5,0,83.9,622,64.75,12.06,574,67.88,8.52,613,69.79,8.75,31.13,64.42,626,69.14,9.01,52.25,713,640,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,70,71,73.75,74.5,0,81.9,613,64.75,12.06,566,67.88,8.52,596,68.78,8.75,31.13,64.42,609,68.14,9.01,40.18,707,631,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,69.5,71,73.75,74.5,647,69.66,737,9.36,650.1,69.66,737.7,9.36,655,69.66,745,9.36,647,69.66,737,9.36
"2013-12-31 19:30:00",102920,0,83.8,621,64.75,12.06,566,67.88,8.52,612,68.78,8.75,31.13,64.42,617,68.14,9.01,40.18,705,648,76.24,13.33,69.74,76.21,0,62.75,62.75,71,70,72,74,70.75,70,71,73.75,74.5,0,83.8,616.9,64.75,12.06,565,67.88,8.52,611.5,68.78,8.75,31.13,64.42,615.8,68.14,9.01,40.18,707.2,637.4,76.24,11.53,69.74,73.13,0,62.75,62.75,71,70.03,71.84,74,70.75,70,71,73.75,74.5,0,84.6,622,64.75,12.06,574,67.88,8.52,628,68.78,8.75,31.13,64.42,626,68.14,9.01,40.18,711,648,76.24,13.33,69.74,76.21,0,62.75,62.75,71,70.5,72,74,70.75,70,71,73.75,74.5,0,83.1,614,64.75,12.06,558,67.88,8.52,596,68.78,8.75,31.13,64.42,602,68.14,9.01,40.18,703,632,76.24,11.31,69.74,72.18,0,62.75,62.75,71,67.75,71.5,74,70.75,70,71,73.75,74.5,647,68.64,743,9.36,646.9,69.03,743.5,9.36,663,69.66,761,9.36,633,68.64,737,9.36
"2013-12-31 19:45:00",102921,0,84.9,614,64.75,11.06,574,67.88,8.52,620,68.78,8.75,38.19,64.42,634,68.14,9.01,40.18,697,703,76.24,16.35,70.74,78.24,0,62.25,62.75,70,70.25,72,74,70.75,70,71,74,74.5,0,84.8,614.1,64.75,11.14,565.9,67.88,8.52,612.2,68.78,8.75,32.77,64.42,621.6,68.14,9.01,40.18,701,662.9,76.24,13.7,70.51,79.07,0,62.44,62.75,70.3,70.15,72,74,70.52,70,71,73.93,74.5,0,85.7,621,64.75,12.06,574,67.88,8.52,629,68.78,8.75,38.19,64.42,642,68.14,9.01,40.18,707,703,76.24,16.35,70.74,80.3,0,62.75,62.75,71,70.25,72,74,70.75,70,71,74,74.5,0,83.8,604,64.75,11.06,558,67.88,8.52,604,68.78,8.75,31.13,64.42,602,68.14,9.01,40.18,696,648,76.24,12.32,69.74,76.21,0,62.25,62.75,68.5,70,72,74,70.25,70,71,73.75,74.5,655,69.65,729,9.36,640.3,68.83,738.3,9.36,655,69.65,748,9.36,623,68.64,729,9.36
"2013-12-31 20:00:00",102922,0,84.3,614,64.75,11.06,597,68.89,8.52,613,69.78,9.76,32.9,63.41,618,68.14,9.01,39.18,696,743,76.24,17.36,70.74,75.22,0,62.25,63.25,70,70.25,72,74,70.25,69.5,71,74.25,74.5,0,84.9,613.5,64.75,11.06,589.2,68.54,8.52,614.6,69.36,9.09,36.28,63.45,621.2,68.14,9.01,39.64,697.6,735.2,76.24,17.26,70.74,75.98,0,62.25,62.97,70.12,69.89,72,74,70.29,69.98,71,74.08,74.5,0,85.7,621,64.75,11.06,597,68.89,8.52,628,69.78,9.76,41.2,64.42,634,68.14,9.01,40.18,702,744,76.24,17.36,70.74,78.24,0,62.25,63.25,70.5,70.25,72,74,70.75,70,71,74.25,74.5,0,84.1,606,64.75,11.06,574,67.88,8.52,605,68.78,8.75,32.9,63.41,609,68.14,9.01,39.18,695,703,76.24,16.35,70.74,75.22,0,62.25,62.75,68.5,67.5,72,74,70.25,69.5,71,74,74.5,655,69.65,753,8.36,653.3,69.65,739.4,8.5,663,69.65,753,9.36,639,69.65,729,8.36
"2013-12-31 20:15:00",102923,0,84.2,630,64.75,11.06,605,67.88,8.52,628,69.78,9.76,31.9,62.4,642,68.14,9.01,43.25,696,744,76.24,18.36,70.74,75.22,0,62.25,63.25,70,70,72,74,70.75,70,71,74.25,74.5,0,83.8,625.7,64.75,11.06,604.7,68.07,8.52,622.9,69.78,9.76,32.48,63.34,633.4,68.14,9.01,45.72,696.5,746.5,76.24,18.28,70.74,75.22,0,62.25,63.25,70,70.01,72,74,70.39,69.98,71,74.25,74.5,0,84.3,637,64.75,11.06,613,68.89,8.52,636,69.78,9.76,32.9,63.41,650,68.14,9.01,52.29,701,751,76.24,18.36,70.74,75.22,0,62.25,63.25,70,70.25,72,74,70.75,70,71,74.25,74.5,0,83.4,614,64.75,11.06,597,67.88,8.52,612,69.78,9.76,31.9,62.4,618,68.14,9.01,36.08,693,743,76.24,17.36,70.74,75.22,0,62.25,63.25,70,69.75,72,74,70.25,69.5,71,74.25,74.5,678,68.64,769,9.36,666.2,69.11,760.8,8.88,679,69.65,769,9.36,655,68.64,745,8.36
"2013-12-31 20:30:00",102924,0,84.5,629,64.75,11.06,605,67.88,8.52,636,69.78,9.76,31.9,62.4,657,68.14,9.01,40.23,701,744,76.24,19.37,71.75,74.21,0,62.25,63.25,70.25,70,72,74,70.25,70,71,74.25,74.5,0,84.1,631.4,64.75,11.06,606.2,67.88,8.52,629.6,69.78,9.76,31.9,62.4,653.4,68.14,9.01,40.96,700.7,743.1,76.24,19.09,70.81,74.23,0,62.25,63.25,70.17,70,72,74,70.65,70,71,74.25,74.63,0,84.5,637,64.75,11.06,613,67.88,8.52,644,69.78,9.76,31.9,62.4,673,68.14,9.01,43.25,705,752,76.24,19.37,71.75,75.22,0,62.25,63.25,70.25,70,72,74,70.75,70,71,74.25,75,0,83.8,622,64.75,11.06,598,67.88,8.52,621,69.78,9.76,31.9,62.4,642,68.14,9.01,40.23,695,736,76.24,18.36,70.74,74.21,0,62.25,63.25,69.75,70,72,74,70.25,70,71,74.25,74.5,687,68.64,777,9.36,680.7,68.64,765.4,9.36,719,68.64,777,9.36,663,68.64,753,9.36
"2013-12-31 20:45:00",102925,0,84.5,638,64.75,11.06,614,67.88,8.52,637,68.76,9.76,30.89,62.4,657,67.13,9.01,39.23,714,736,77.24,19.37,71.75,72.21,0,62.25,63.25,70.25,69.25,72.5,74,70.25,70,71,74.25,74.5,0,83.8,630.3,64.75,11.06,611.1,67.88,8.52,643.6,69.03,9.76,31.45,62.4,664.4,67.8,9.01,39.67,706.8,740.1,77.15,19.37,71.75,73.08,0,62.25,63.25,70.25,69.36,72.19,74,70.25,70,71,74.25,74.5,0,84.6,638,64.75,11.06,621,67.88,8.52,660,69.78,9.76,31.9,62.4,681,68.14,9.01,40.23,714,751,77.24,19.37,71.75,74.21,0,62.25,63.25,70.25,70,72.5,74,70.25,70,71,74.25,74.5,0,83.2,622,64.75,11.06,597,67.88,8.52,636,68.76,9.76,30.89,62.4,657,67.13,9.01,39.23,701,736,76.24,19.37,71.75,72.21,0,62.25,63.25,70.25,64.5,72,74,70.25,70,71,74.25,74.5,735,68.64,793,9.36,728.9,68.64,780.3,9.36,767,68.64,793,9.36,663,68.64,766,9.36
"2013-12-31 21:00:00",102926,0,84,637,64.75,11.06,613,66.88,8.52,651,68.76,9.76,30.89,62.4,656,67.13,9.01,39.23,722,720,77.24,17.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.25,74.25,74.5,0,84,633,64.75,11.06,600.4,66.99,8.52,641.5,68.76,9.76,30.89,62.4,671.5,67.13,9.01,39.23,715.1,728.1,77.24,18.24,71.75,72.55,0,62.25,63.25,70.25,70.08,72.5,74,70.25,70,71.18,74.44,74.5,0,84.7,638,64.75,11.06,614,67.88,8.52,652,68.76,9.76,30.89,62.4,706,67.13,9.01,39.23,722,736,77.24,19.37,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.25,74.5,74.5,0,83.4,622,64.75,11.06,582,66.88,8.52,628,68.76,9.76,30.89,62.4,650,67.13,9.01,39.23,710,720,77.24,17.36,71.75,72.21,0,62.25,63.25,70.25,69.25,72.5,74,70.25,70,71,74.25,74.5,696,68.64,801,9.36,724.9,68.64,788.5,9.36,767,68.64,801,9.36,695,68.64,769,9.36
"2013-12-31 21:15:00",102927,0,83.2,637,64.75,11.06,645,67.88,8.52,660,68.76,9.76,30.89,62.4,658,67.13,10.01,51.35,727,728,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.75,72.5,74,70.25,69.5,71.25,74.5,74.5,0,83.9,632,64.75,11.06,629.2,67.64,8.52,644.8,68.76,9.76,30.89,62.4,661.3,67.13,9.22,40.99,725.1,718,77.24,17.36,71.75,74.12,0,62.25,63.25,70.25,70.72,72.5,74,70.25,69.99,71.25,74.48,74.5,0,84.6,637,64.75,11.06,653,67.88,8.52,660,68.76,9.76,30.89,62.4,674,67.13,10.01,51.35,729,728,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.75,72.5,74,70.25,70,71.25,74.5,74.5,0,82.9,630,64.75,11.06,606,66.88,8.52,628,68.76,9.76,30.89,62.4,657,67.13,9.01,36.19,721,712,77.24,17.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.5,71.25,74.25,74.5,734,68.64,809,9.36,710.9,68.64,803,9.36,734,68.64,809,9.36,695,68.64,793,9.36
"2013-12-31 21:30:00",102928,0,83.5,630,64.75,11.06,629,67.88,8.52,644,68.76,9.76,30.89,62.4,681,67.13,10.01,40.28,741,711,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,83.2,630.8,64.75,11.06,638.4,67.88,8.52,658.7,68.76,9.76,30.89,62.4,669.8,67.13,10.01,44.8,735.7,715.9,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.71,72.5,74,70.25,69.71,71.42,74.5,74.5,0,83.8,637,64.75,11.06,645,67.88,8.52,668,68.76,9.76,30.89,62.4,689,67.13,10.01,51.35,746,728,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.75,72.5,74,70.25,70,71.5,74.5,74.5,0,82.5,630,64.75,11.06,621,67.88,8.52,644,68.76,9.76,30.89,62.4,657,67.13,10.01,40.28,726,703,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.5,71.25,74.5,74.5,735,68.64,826,9.36,728.2,68.64,815,9.36,735,68.64,826,9.36,718,68.64,809,9.36
"2013-12-31 21:45:00",102929,0,83.7,638,64.75,11.06,613,67.88,8.52,637,68.76,9.76,30.89,62.4,666,67.13,9.01,39.28,748,711,77.24,16.36,71.75,74.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,83.2,634.1,64.75,11.06,617.1,67.88,8.52,643.6,68.76,9.76,30.89,62.4,678.4,67.13,9.71,39.41,743.8,709.9,77.24,16.98,71.75,74.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,83.7,638,64.75,11.06,628,67.88,8.52,652,68.76,9.76,30.89,62.4,690,67.13,10.01,40.28,748,719,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,82.7,630,64.75,11.06,605,67.88,8.52,637,68.76,9.76,30.89,62.4,665,67.13,9.01,39.28,740,703,77.24,16.36,71.75,74.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,718,68.64,801,9.36,716,68.64,810,9.36,735,68.64,826,9.36,702,68.64,801,9.36
"2013-12-31 22:00:00",102930,0,83.7,630,64.75,11.06,605,67.88,8.52,637,68.76,9.76,29.89,62.4,665,67.13,9.01,39.28,742,704,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,83.4,635.5,64.75,11.06,605.4,67.88,8.52,638.9,68.76,9.76,30.4,62.4,671.1,67.13,9.01,39.28,744.6,707.3,77.24,16.36,71.75,74.21,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,83.9,638,64.75,11.06,613,67.88,8.52,644,68.76,9.76,30.89,62.4,681,67.13,9.01,39.28,749,711,77.24,16.36,71.75,74.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,82.7,630,64.75,11.06,597,67.88,8.52,629,68.76,9.76,29.89,62.4,658,67.13,9.01,39.28,742,703,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,703,68.64,793,9.36,704,68.64,799.8,9.36,719,68.64,809,9.36,694,68.64,793,9.36
"2013-12-31 22:15:00",102931,0,83.7,637,64.75,11.06,598,67.88,8.52,636,69.77,8.76,29.89,62.4,666,67.13,9.01,39.28,744,703,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,83.8,634.3,64.75,11.06,607.4,67.88,8.52,637.4,68.83,9.68,29.89,62.4,664,67.13,9.01,39.28,744.2,701.2,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.55,74.5,0,84.4,637,64.75,11.06,613,67.88,8.52,644,69.77,9.76,29.89,62.4,674,67.13,9.01,39.28,747,704,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,83,630,64.75,11.06,598,67.88,8.52,628,68.76,8.76,29.89,62.4,657,67.13,9.01,39.28,740,696,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,686,68.64,793,9.36,694.3,68.64,789.3,9.36,704,68.64,793,9.36,686,68.64,785,9.36
"2013-12-31 22:30:00",102932,0,84.6,638,64.75,11.06,597,67.88,8.52,629,69.77,8.76,29.89,62.4,658,67.13,9.01,44.33,745,703,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,84.6,635.6,64.75,11.06,595.1,67.88,8.52,630.8,69.77,8.76,29.89,62.4,655.8,67.13,9.01,45.45,743,700.2,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.7,74.5,0,85.4,645,64.75,11.06,606,67.88,8.52,637,69.77,8.76,29.89,62.4,673,67.13,9.01,51.36,746,703,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,83.6,630,64.75,11.06,590,67.88,8.52,621,69.77,8.76,29.89,62.4,641,67.13,9.01,36.17,738,695,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,678,68.64,785,9.36,684.2,68.64,789.8,9.36,703,68.64,805,9.36,678,68.64,785,9.36
"2013-12-31 22:45:00",102933,0,84.8,630,64.75,11.06,590,67.88,8.52,628,69.77,8.76,29.89,62.4,658,67.13,9.01,39.3,739,696,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.5,71.5,74.75,74.5,0,84.8,637,64.75,11.06,590.8,67.88,8.52,623,69.77,8.76,29.89,62.4,658,67.13,9.01,41.19,743.5,696.7,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.86,71.5,74.73,74.5,0,85.2,642,64.75,11.06,597,67.88,8.52,629,69.77,8.76,29.89,62.4,658,67.13,9.01,44.33,748,703,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,84.3,630,64.75,11.06,589,67.88,8.52,616,69.77,8.76,29.89,62.4,658,67.13,9.01,39.3,739,687,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.5,71.5,74.5,74.5,671,68.64,769,9.36,675.4,68.64,776.4,9.36,687,68.64,785,9.36,671,68.64,769,9.36
"2013-12-31 23:00:00",102934,0,86.7,630,64.75,11.06,605,67.88,8.52,628,69.77,8.76,40.93,62.4,674,67.13,9.01,49.36,730,695,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,85.6,632.6,64.75,11.06,593.8,67.88,8.52,620.9,69.77,8.76,36.16,62.4,667.9,67.13,9.01,43.17,733.7,692.6,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.86,71.5,74.74,74.5,0,86.9,638,64.75,11.06,605,67.88,8.52,628,69.77,8.76,40.93,62.4,682,67.13,9.01,49.36,739,703,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,84.7,630,64.75,11.06,582,67.88,8.52,613,69.77,8.76,29.89,62.4,657,67.13,9.01,38.29,730,687,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.5,71.5,74.5,74.5,671,68.64,769,9.36,665.1,68.64,767,9.36,671,68.64,769,9.36,662,68.64,760,9.36
"2013-12-31 23:15:00",102935,0,87.3,630,64.75,11.06,636,68.89,9.52,652,70.78,9.76,42.94,62.4,681,67.13,9.01,54.38,725,687,77.24,15.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,86.8,631,64.75,11.06,622.3,68.64,9.18,631,70.35,8.81,41.98,62.4,677.3,67.13,9.01,52.16,727.3,688.6,77.24,16.25,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,87.3,637,64.75,11.06,637,68.89,9.52,652,70.78,9.76,42.94,62.4,682,67.13,9.01,54.38,730,695,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,86.2,623,64.75,11.06,605,67.88,8.52,620,69.77,8.76,40.93,62.4,673,67.13,9.01,49.36,723,679,77.24,15.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,679,68.64,769,9.36,669.3,68.64,769,9.36,679,68.64,769,9.36,663,68.64,769,9.36
"2013-12-31 23:30:00",102936,0,87.8,637,64.75,11.06,645,68.89,9.52,653,70.78,9.76,40.35,62.4,674,68.13,10.01,47.24,724,688,77.24,15.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,87.4,631.6,64.75,11.06,640.8,68.89,9.52,648.1,70.78,9.76,43.52,62.4,676.3,67.71,9.9,54.49,726.4,687.5,77.24,15.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.27,74,70.25,70,71.5,74.75,74.5,0,87.8,638,64.75,11.06,645,68.89,9.52,660,70.78,9.76,45.95,62.4,682,68.13,10.01,56.4,731,696,77.24,15.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,86.8,630,64.75,11.06,637,68.89,9.52,636,70.78,9.76,38.34,62.4,673,67.13,9.01,47.24,722,680,77.24,15.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.25,74,70.25,70,71.5,74.75,74.5,686,68.64,785,9.36,683.1,68.64,778.6,9.36,686,68.64,785,9.36,679,68.64,769,9.36
"2013-12-31 23:45:00",102937,0,90,630,64.75,11.06,613,68.89,9.52,644,70.78,9.76,35.32,64.41,665,68.13,10.01,41.2,728,679,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,88.4,635,64.75,11.06,624.5,68.89,9.52,648.5,70.78,9.76,37.37,63.18,671,68.13,10.01,42.79,727.4,682.8,77.24,15.36,71.75,72.91,0,62.25,63.25,70.25,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,90,637,64.75,11.06,645,68.89,9.52,660,70.78,9.76,40.35,64.41,674,68.13,10.01,47.24,730,688,77.24,15.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,87.6,630,64.75,11.06,613,68.89,9.52,644,70.78,9.76,35.32,62.4,665,68.13,10.01,41.2,722,679,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,70.25,72.25,74,70.25,70,71.5,74.75,74.5,679,68.64,785,9.36,689.4,68.64,784,9.36,695,68.64,785,9.36,679,68.64,777,9.36
"2014-01-01 00:00:00",102938,0,91.3,630,64.75,11.06,621,68.88,9.52,637,70.78,9.76,44.37,64.41,665,68.13,10.01,50.22,729,672,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,69.75,72.25,74,70.25,69.5,71.5,74.75,74.5,0,90.6,632,64.75,11.06,611.1,68.5,9.52,640.3,70.78,9.76,40.24,64.41,669,68.13,10.01,44.58,726.6,677.8,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,70.06,72.25,74,70.25,69.92,71.5,74.74,74.5,0,91.3,638,64.75,11.06,621,68.89,9.52,644,70.78,9.76,44.37,64.41,674,68.13,10.01,50.22,730,679,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,90,630,64.75,11.06,605,67.88,9.52,636,70.78,9.76,35.32,64.41,665,68.13,10.01,40.18,723,671,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,69.75,72.25,74,70.25,69.5,71.5,74.5,74.5,679,68.64,777,9.36,680.1,68.64,780.5,9.36,686,68.64,785,9.36,679,68.64,777,9.36
"2014-01-01 00:15:00",102939,0,92.5,629,64.75,11.06,629,68.88,9.52,652,70.78,9.76,47.39,65.41,657,68.13,10.01,55.26,725,672,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,0.012,91.4,628.6,64.75,11.06,626.6,68.88,9.52,643.8,70.78,9.76,45.68,65.03,666.9,68.13,10.01,53.2,724.6,674.8,77.24,15.36,71.75,72.22,0,62.25,63.25,70.29,69.82,72.25,74,70.25,69.84,71.5,74.69,74.5,0.3,92.5,637,64.75,11.06,637,68.88,9.52,652,70.78,9.76,47.39,65.41,674,68.13,10.01,55.26,731,679,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,90.9,622,64.75,11.06,621,68.88,9.52,636,70.78,9.76,44.37,64.41,657,68.13,10.01,50.22,721,671,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,69.75,72.25,74,70.25,69.5,71.5,74.5,74.5,679,68.64,777,9.36,682.2,68.64,777,9.36,687,68.64,777,9.36,678,68.64,777,9.36
"2014-01-01 00:30:00",102940,1.59,95.7,622,64.75,11.06,636,68.88,9.52,644,70.78,10.76,41.91,65.41,665,68.13,10.01,49.08,732,664,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,0.229,93.6,627.6,64.75,11.06,632.9,68.88,9.52,645.7,70.78,10.13,46.6,65.41,662.4,68.13,10.01,55.46,730.2,667.6,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.54,74.5,1.59,95.7,634,64.75,11.06,637,68.88,9.52,652,70.78,10.76,48.39,65.41,666,68.13,10.01,57.26,735,672,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,92.2,622,64.75,11.06,629,68.88,9.52,636,70.78,9.76,40.9,65.41,657,68.13,10.01,49.08,725,663,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,687,68.64,793,10.36,687.3,68.64,780.7,10.15,695,68.64,793,10.36,679,68.64,777,9.36
"2014-01-01 00:45:00",102941,0.75,97.6,630,64.75,11.06,606,68.88,9.52,637,70.78,10.76,36.88,66.42,657,68.13,10.01,42.03,729,664,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,0.748,96.7,625.6,64.75,11.06,615.3,68.88,9.52,643.7,70.78,10.76,39.53,65.97,658.1,68.13,10.01,43.91,730.5,666.9,77.24,15.22,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,1.52,97.6,632,64.75,11.06,637,68.88,9.52,658,70.78,10.76,42.91,66.42,666,68.13,10.01,48.07,733,672,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,0.23,95.8,622,64.75,11.06,606,68.88,9.52,629,70.78,10.76,36.88,65.41,657,68.13,10.01,42.03,727,659,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,679,68.64,777,10.36,688.4,68.64,782.6,10.36,695,68.64,785,10.36,679,68.64,777,10.36
"2014-01-01 01:00:00",102942,1.39,98.9,622,64.75,11.06,620,68.88,9.52,629,70.78,10.76,45.94,66.42,657,68.13,10.01,51.08,727,656,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72,74,70.25,70,71.5,74.5,74.5,0.97,97.9,624.3,64.75,11.06,606.2,68.88,9.52,634.4,70.78,10.76,41.83,66.42,657,68.13,10.01,45.56,729.8,661.6,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.06,74,70.25,70,71.5,74.5,74.5,2.04,99,630,64.75,11.06,620,68.88,9.52,644,70.78,10.76,45.94,66.42,658,68.13,10.01,51.08,734,671,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.5,74.5,0.36,97.3,614,64.75,11.06,598,68.88,9.52,628,70.78,10.76,36.88,66.42,657,68.13,10.01,41.01,725,655,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72,74,70.25,70,71.5,74.5,74.5,671,68.64,777,10.36,673.6,68.64,777,10.36,678,68.64,777,10.36,671,68.64,777,10.36
"2014-01-01 01:15:00",102943,1.65,99.8,621,65.75,11.06,629,68.88,9.52,644,71.78,10.76,48.95,66.42,657,68.13,10.01,56.1,728,656,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,1.548,99.4,619.7,64.84,11.06,625.1,68.88,9.52,638.6,70.98,10.76,47.26,66.42,657.4,68.13,10.01,53.93,729.1,656.7,77.24,14.36,71.75,72.22,0,62.66,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,2.04,100,630,65.75,11.06,629,68.88,9.52,644,71.78,10.76,48.95,66.42,665,68.13,10.01,56.1,732,664,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.5,74.5,74.5,0.81,98.7,614,64.75,11.06,620,68.88,9.52,629,70.78,10.76,45.94,66.42,657,68.13,10.01,51.08,726,656,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,679,68.64,777,10.36,674.2,68.64,773.5,10.36,679,68.64,777,10.36,671,68.64,769,10.36
"2014-01-01 01:30:00",102944,3.39,100,615,65.75,11.06,629,68.88,9.52,645,71.78,10.76,43.73,67.42,658,68.13,11.02,48.88,731,656,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,69.75,72,74,70.25,69.5,71.25,74.5,74.5,2.673,100,617.6,65.75,11.06,629,68.88,9.52,641.9,71.78,10.76,48.1,66.79,657.3,68.13,10.74,56.08,729.2,654.4,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,70.03,72,74,70.25,69.77,71.25,74.5,74.5,3.59,100,621,65.75,11.06,630,68.88,9.52,645,71.78,10.76,49.95,67.42,658,68.13,11.02,58.11,731,656,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,1.72,99.8,614,65.75,11.06,621,68.88,9.52,636,71.78,10.76,42.72,66.42,650,68.13,10.01,48.88,727,647,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,69.75,72,74,70.25,69.5,71.25,74.5,74.5,679,68.64,777,10.36,681.1,68.64,775.9,10.36,687,68.64,777,10.36,679,68.64,769,10.36
"2014-01-01 01:45:00",102945,3.85,100,614,65.75,11.06,598,68.88,9.52,636,71.78,10.76,38.72,67.42,658,68.13,11.02,43.85,729,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,3.642,100,622.2,65.75,11.06,609.6,68.88,9.52,639.6,71.78,10.76,41.05,67.42,658,68.13,11.02,45.31,730.4,650.8,77.24,14.36,71.75,72.03,0,62.75,63.25,70.75,69.81,72,74,70.25,69.93,71.25,74.5,74.5,4.68,100,629,65.75,11.06,622,68.88,9.52,645,71.78,10.76,43.73,67.42,658,68.13,11.02,48.88,735,656,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,2.88,100,614,65.75,11.06,598,68.88,9.52,628,71.78,10.76,38.72,67.42,658,68.13,11.02,43.85,726,647,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,69.75,72,74,70.25,69.5,71.25,74.5,74.5,671,68.64,769,10.36,679,68.64,774.8,10.36,687,68.64,777,10.36,663,68.64,769,10.36
"2014-01-01 02:00:00",102946,4.3,100,614,65.75,11.06,621,68.88,9.52,620,71.78,10.76,46.79,67.42,649,68.13,11.02,51.88,722,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,4.25,100,619.2,65.75,11.06,602.1,68.88,9.52,624.3,71.78,10.76,43.46,67.42,655.3,68.13,11.02,46.86,727,648.8,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,4.81,100,629,65.75,11.06,621,68.88,9.52,636,71.78,10.76,46.79,67.42,658,68.13,11.02,51.88,731,655,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,3.72,100,614,65.75,11.06,589,68.88,9.52,613,71.78,10.76,38.72,67.42,649,68.13,11.02,42.84,721,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,663,68.64,761,10.36,666.1,68.64,764,10.36,671,68.64,769,10.36,663,68.64,761,10.36
"2014-01-01 02:15:00",102947,5.33,100,614,65.75,11.06,614,68.88,9.52,628,71.78,10.76,49.8,67.42,650,68.13,11.02,56.89,722,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,4.907,100,614.2,65.75,11.06,618.6,68.88,9.52,627.7,71.78,10.76,48.74,67.42,650.8,68.13,11.02,54.8,722.2,647.4,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,5.33,100,621,65.75,11.06,621,68.88,9.52,636,71.78,10.76,49.8,67.42,658,68.13,11.02,56.89,726,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,4.36,100,606,65.75,11.06,614,68.88,9.52,620,71.78,10.76,47.8,67.42,642,68.13,11.02,51.88,718,640,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,679,68.64,761,10.36,668.8,68.64,762.7,10.36,679,68.64,769,10.36,663,68.64,761,10.36
"2014-01-01 02:30:00",102948,6.17,100,614,65.75,11.06,621,69.89,9.52,636,71.78,10.76,44.53,66.42,650,68.13,11.02,49.73,725,639,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,5.807,100,614.7,65.75,11.06,618.8,69.35,9.52,633.2,71.78,10.76,49.31,67.1,649.2,68.13,11.02,56.77,722.6,644.2,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,6.3,100,621,65.75,11.06,621,69.89,9.52,644,71.78,10.76,51.82,67.42,653,68.13,11.02,58.9,725,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,5.14,100,614,65.75,11.06,613,68.88,9.52,628,71.78,10.76,43.52,66.42,647,68.13,11.02,49.73,719,639,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,679,68.64,769,10.36,672.1,68.64,761.1,10.36,679,68.64,769,10.36,663,68.64,761,10.36
"2014-01-01 02:45:00",102949,6.56,100,614,65.75,11.06,597,69.89,9.52,620,71.78,10.76,40.5,66.42,649,68.13,11.02,44.7,721,639,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,71.75,74,70.25,70,71.25,74.5,74.5,6.328,100,614.6,65.75,11.06,601.6,69.89,9.52,624.4,71.78,10.76,42.36,66.42,645.9,68.13,11.02,45.91,723.2,642.7,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,71.77,74,70.25,70,71.25,74.49,74.5,6.88,100,621,65.75,11.06,621,69.89,9.52,637,71.78,10.76,44.53,66.42,650,68.13,11.02,49.73,727,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,5.91,100,606,65.75,11.06,589,69.89,9.52,613,71.78,10.76,40.5,66.42,641,68.13,11.02,44.7,720,639,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,71.75,74,70.25,70,71.25,74.25,74.5,655,68.64,761,10.36,670.3,68.64,767.5,10.36,679,68.64,769,10.36,655,68.64,761,10.36
"2014-01-01 03:00:00",102950,7.33,100,606,65.75,11.06,605,68.88,9.52,612,71.78,10.76,48.54,66.42,634,68.13,11.02,52.71,721,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.5,71.25,74.25,74.5,6.943,100,611,65.75,11.06,595.4,69.09,9.52,611.3,71.78,10.76,45.14,66.42,643.6,68.13,11.02,47.67,720.6,634.6,77.24,13.8,71.75,71.22,0,62.75,63.25,70.75,70.01,71.75,74,70.25,69.85,71.25,74.33,74.5,7.33,100,614,65.75,11.06,605,69.89,9.52,620,71.78,10.76,48.54,66.42,650,68.13,11.02,52.71,724,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,71.75,74,70.25,70,71.25,74.5,74.5,6.36,100,606,65.75,11.06,590,68.88,9.52,604,71.78,10.76,40.5,66.42,633,68.13,11.02,43.66,716,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.5,71.25,74.25,74.5,655,68.64,753,10.36,655,68.64,760.7,10.36,655,68.64,761,10.36,655,68.64,753,10.36
"2014-01-01 03:15:00",102951,8.17,100,613,65.75,11.06,614,68.88,10.53,612,71.78,10.76,51.55,67.42,642,68.13,11.02,57.73,712,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,7.802,100,612.3,65.75,11.06,611.3,68.88,10.32,616.8,71.78,10.76,50.26,66.68,645.3,68.13,11.02,55.35,715,634.9,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.88,71.25,74.25,74.5,8.3,100,614,65.75,11.06,614,68.88,10.53,628,71.78,10.76,51.55,67.42,649,68.13,11.02,57.73,722,640,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,7.39,100,606,65.75,11.06,605,68.88,9.52,604,71.78,10.76,48.54,66.42,634,68.13,11.02,52.71,710,626,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.5,71.25,74.25,74.5,655,68.64,761,10.36,655,68.64,759.1,10.36,655,68.64,761,10.36,655,68.64,753,10.36
"2014-01-01 03:30:00",102952,8.62,100,614,65.75,11.06,614,69.88,10.53,621,71.78,10.76,45.26,67.42,642,68.13,11.02,50.61,716,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.52,100,609.3,65.75,11.06,616.9,69.01,10.53,625.6,71.78,10.76,50.57,67.42,638.9,68.13,11.02,57.25,713.8,628.1,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.88,100,614,65.75,11.06,621,69.88,10.53,636,71.78,10.76,52.56,67.42,649,68.13,11.02,58.74,717,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.17,100,606,65.75,11.06,613,68.88,10.53,612,71.78,10.76,45.26,67.42,633,68.13,11.02,50.61,710,624,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,663,68.64,753,10.36,660.9,68.64,757.4,10.36,671,68.64,761,10.36,655,68.64,753,10.36
"2014-01-01 03:45:00",102953,8.81,100,605,65.75,11.06,590,68.87,10.53,596,70.78,10.76,42.24,67.42,641,68.13,11.02,45.6,715,624,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.75,100,604.8,65.75,11.06,598.3,69.55,10.53,615.5,71.54,10.76,43.68,67.42,642.1,68.13,11.02,46.87,714.1,627.5,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.94,100,614,65.75,11.06,614,69.88,10.53,628,71.78,10.76,45.26,67.42,649,68.13,11.02,50.61,717,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.56,100,598,65.75,11.06,590,68.87,10.53,596,70.78,10.76,42.24,67.42,634,68.13,11.02,45.6,711,616,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,655,68.64,753,10.36,660.8,68.64,754.8,10.36,670,68.64,761,10.36,655,68.64,753,10.36
"2014-01-01 04:00:00",102954,8.75,100,606,65.75,11.06,598,68.87,10.53,612,70.78,10.76,50.27,68.42,641,68.13,11.02,53.63,708,624,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.59,100,600.7,65.75,11.06,594,68.87,10.53,608.9,70.78,10.76,46.35,68.1,636.9,68.13,11.02,48.59,710.7,624.4,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,9.01,100,606,65.75,11.06,605,68.87,10.53,620,70.78,10.76,50.27,68.42,649,68.13,11.02,53.63,716,631,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.23,100,598,65.75,11.06,589,68.87,10.53,596,70.78,10.76,41.23,67.42,625,68.13,11.02,44.59,705,616,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,654,68.64,745,10.36,651.7,68.64,749.6,10.36,655,68.64,753,10.36,646,68.64,745,10.36
"2014-01-01 04:15:00",102955,9.39,100,598,65.75,11.06,614,68.87,10.53,620,70.78,10.76,53.29,68.42,633,68.13,11.02,58.66,701,623,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,9.02,100,602.3,65.75,11.06,605.3,68.87,10.53,611.4,70.78,10.76,51.44,68.42,635.3,68.13,11.02,56.09,704.1,620.7,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,9.52,100,606,65.75,11.06,614,68.87,10.53,620,70.78,10.76,53.29,68.42,642,68.13,11.02,58.66,709,624,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.56,100,598,65.75,11.06,598,68.87,10.53,604,70.78,10.76,50.27,68.42,626,68.13,11.02,53.63,700,616,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,655,68.64,745,10.36,653.6,68.64,745,10.36,655,68.64,745,10.36,647,68.64,745,10.36
"2014-01-01 04:30:00",102956,9.27,100,597,65.75,11.06,605,68.87,10.53,613,70.78,10.76,45.97,68.42,634,68.13,11.02,50.56,708,616,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.5,74,70.25,69.5,71.25,74.25,74.5,9.19,100,597.3,65.75,11.06,610.4,68.87,10.53,613.1,70.78,10.76,51.7,68.42,630.7,68.13,11.02,57.91,704.5,618.1,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.63,74,70.25,69.97,71.25,74.25,74.5,9.59,100,605,65.75,11.06,614,68.87,10.53,621,70.78,10.76,54.3,68.42,634,68.13,11.02,59.66,708,623,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,9.01,100,590,65.75,11.06,605,68.87,10.53,605,70.78,10.76,45.97,68.42,625,68.13,11.02,50.56,699,608,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.5,74,70.25,69.5,71.25,74.25,74.5,655,68.64,753,10.36,655,68.64,747.4,10.36,655,68.64,753,10.36,655,68.64,745,10.36
"2014-01-01 04:45:00",102957,9.85,100,591,65.75,11.06,590,68.87,10.53,604,70.78,10.76,41.95,68.42,642,68.13,11.02,46.54,707,616,77.24,13.36,71.75,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,10.23,100,596.2,65.75,11.06,596.9,68.87,10.53,613.2,70.78,10.76,44.15,68.42,633.5,68.13,11.02,47.57,706,611.1,77.24,13.36,71.75,71.22,0,62.83,63.25,70.75,70,71.5,74,70.25,69.77,71.25,74.25,74.5,10.62,100,605,65.75,11.06,605,68.87,10.53,621,70.78,10.76,45.97,68.42,642,68.13,11.02,50.56,708,616,77.24,13.36,71.75,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,9.33,100,590,65.75,11.06,590,68.87,10.53,596,70.78,10.76,41.95,68.42,626,68.13,11.02,46.54,702,608,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.5,74,70.25,69.5,71.25,74.25,74.5,647,68.64,737,10.36,654.6,68.64,747.6,10.36,655,68.64,753,10.36,647,68.64,737,10.36
"2014-01-01 05:00:00",102958,11.85,100,597,65.75,11.06,597,68.87,10.53,596,70.78,10.76,50.03,69.42,626,68.13,11.02,53.59,698,616,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,10.79,100,598.4,65.75,11.06,589.6,68.87,10.53,593.1,70.78,10.76,46.94,68.46,630.9,68.13,11.02,49.27,702.1,612.8,77.24,13.36,71.64,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,12.56,100,605,65.75,11.06,597,68.87,10.53,604,70.78,10.76,50.03,69.42,642,68.13,11.02,53.59,708,616,77.24,13.36,71.75,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,9.59,100,590,65.75,11.06,581,68.87,10.53,581,70.78,10.76,41.95,68.42,618,68.13,11.02,45.53,697,608,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,639,68.64,737,10.36,643.9,68.64,737,10.36,654,68.64,737,10.36,639,68.64,737,10.36
"2014-01-01 05:15:00",102959,11.91,100,598,65.75,11.06,605,68.87,10.53,597,70.78,10.76,54.05,69.42,626,68.13,11.02,58.61,697,608,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,11.64,100,597.8,65.75,11.06,601.3,68.87,10.53,597.8,70.78,10.76,52.12,69.42,626.3,68.13,11.02,56.77,697.4,610.8,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,12.36,100,606,65.75,11.06,606,68.87,10.53,605,70.78,10.76,54.05,69.42,633,68.13,11.02,58.61,703,616,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,11.14,100,590,65.75,11.06,597,68.87,10.53,589,70.78,10.76,51.04,69.42,626,68.13,11.02,53.59,693,605,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,647,68.64,737,10.36,640.4,68.64,737,10.36,647,68.64,737,10.36,639,68.64,737,10.36
"2014-01-01 05:30:00",102960,13.46,100,590,65.75,11.06,597,68.87,10.53,613,70.78,10.76,46.52,69.42,626,68.13,11.02,51.5,704,608,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,12.26,100,592.3,65.75,11.06,602.6,68.87,10.53,602.1,70.78,10.76,52.25,69.42,623.8,68.13,11.02,58.41,697.3,612.8,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.46,100,598,65.75,11.06,606,68.87,10.53,613,70.78,10.76,55.05,69.42,626,68.13,11.02,60.61,704,615,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,11.52,100,590,65.75,11.06,597,68.87,10.53,588,70.78,10.76,46.52,69.42,617,68.13,11.02,51.5,692,608,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,647,68.64,747,11.36,647.3,68.64,738.2,10.59,654,68.64,747,11.36,647,68.64,737,10.36
"2014-01-01 05:45:00",102961,13.27,100,590,65.75,11.06,589,67.87,10.53,589,70.78,10.76,43.5,69.42,626,68.13,11.02,47.47,692,608,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.4,100,591.9,65.75,11.06,591.3,68.82,10.53,606.6,70.78,10.76,44.92,69.42,624.6,68.13,11.02,48.65,697.4,608.1,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.62,100,597,65.75,11.06,597,68.87,10.53,613,70.78,10.76,46.52,69.42,626,68.13,11.02,51.5,704,615,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,12.62,100,590,65.75,11.06,589,67.87,10.53,589,70.78,10.76,43.5,69.42,617,68.13,11.02,47.47,691,608,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,639,68.64,739,11.36,648.1,68.64,741.1,11.36,654,68.64,748,11.36,639,68.64,734,11.36
"2014-01-01 06:00:00",102962,14.43,100,592,65.75,11.06,589,67.87,10.53,588,70.78,10.76,51.56,69.42,617,68.13,11.02,54.52,689,607,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.42,100,593.2,65.75,11.06,587.3,67.87,10.53,588.6,70.78,10.76,47.96,69.42,620.5,68.13,11.02,50.22,692.3,605.8,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.81,100,598,65.75,11.06,589,67.87,10.53,597,70.78,10.76,51.56,69.42,626,68.13,11.02,54.52,695,608,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,12.49,100,590,65.75,11.06,582,67.87,10.53,581,70.78,10.76,43.5,69.42,610,68.13,11.02,46.46,689,600,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,631,68.64,731,11.36,639.3,68.64,730.9,11.36,646,68.64,734,11.36,631,68.64,726,11.36
"2014-01-01 06:15:00",102963,15.2,100,590,65.75,11.06,598,67.87,10.53,589,70.78,10.76,54.56,69.42,626,68.13,11.02,59.54,686,608,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.23,100,593.6,65.75,11.06,591.6,67.87,10.53,591.7,70.78,10.76,52.99,69.42,620.5,68.13,11.02,57.69,686.4,606.3,77.24,13.36,70.74,72.19,0,63.25,63.25,70.75,70,71.5,74,70.25,69.75,71.25,74.25,74.5,15.72,100,598,65.75,11.06,598,67.87,10.53,597,70.78,10.76,54.56,69.42,626,68.13,11.02,59.54,689,615,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.01,100,590,65.75,11.06,589,67.87,10.53,588,70.78,10.76,51.56,69.42,617,68.13,11.02,54.52,682,600,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,69.5,71.25,74.25,74.5,639,68.64,729,11.36,638,68.64,730.1,11.36,639,68.64,737,11.36,631,68.64,729,11.36
"2014-01-01 06:30:00",102964,13.72,100,590,65.75,11.06,598,67.87,10.53,596,70.78,10.76,47.12,69.42,626,68.13,11.02,52.34,688,607,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.35,100,590,65.75,11.06,600.2,67.87,10.53,597.5,70.78,10.76,52.84,69.42,619.4,68.13,11.02,59,688.5,604.2,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,15.52,100,590,65.75,11.06,605,67.87,10.53,605,70.78,10.76,55.57,69.42,626,68.13,11.02,61.55,692,608,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.4,100,590,65.75,11.06,598,67.87,10.53,589,70.78,10.76,47.12,69.42,609,68.13,11.02,52.34,685,600,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,647,68.64,729,11.36,640.4,68.64,729,11.36,647,68.64,729,11.36,638,68.64,729,11.36
"2014-01-01 06:45:00",102965,14.11,100,588,65.75,11.06,582,67.87,11.53,581,69.77,11.76,44.09,69.42,618,68.13,11.02,48.31,689,604,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.77,100,586.2,65.75,11.06,590.4,67.87,10.92,591.3,70.71,11.31,45.28,69.42,620.5,68.13,11.02,49.2,689.5,603.5,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.17,100,590,65.75,11.06,598,67.87,11.53,605,70.78,11.76,47.12,69.42,626,68.13,11.02,51.33,692,608,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.46,100,575,65.75,11.06,582,67.87,10.53,581,69.77,10.76,44.09,69.42,610,68.13,11.02,48.31,686,600,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,631,68.64,729,11.36,639,68.64,730.9,11.36,647,68.64,737,11.36,631,68.64,729,11.36
"2014-01-01 07:00:00",102966,16.17,100,583,65.75,11.06,597,67.87,11.53,589,69.77,11.76,52.15,69.42,618,68.13,11.02,55.33,684,607,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,15.37,100,584.1,65.75,11.06,584.9,67.87,11.53,586.2,69.77,11.76,48.65,69.42,618.2,68.13,11.02,50.88,685.1,603.7,77.24,13.36,70.74,73.12,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,16.17,100,590,65.75,11.06,597,67.87,11.53,596,69.77,11.76,52.15,69.42,626,68.13,11.02,55.33,689,607,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.04,100,582,65.75,11.06,582,67.87,11.53,580,69.77,11.76,44.09,69.42,609,68.13,11.02,47.29,681,600,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,631,68.64,721,11.36,631.3,68.64,726.2,11.36,639,68.64,729,11.36,631,68.64,721,11.36
"2014-01-01 07:15:00",102967,19.59,100,583,65.75,11.06,590,67.87,11.53,581,69.77,11.76,55.16,68.42,625,68.13,11.02,60.35,682,600,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,18.6,100,582.3,65.75,11.06,592.1,67.87,11.53,586.4,69.77,11.76,53.64,68.74,618.6,68.13,11.02,58.39,682,606.9,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,19.59,100,590,65.75,11.06,598,67.87,11.53,589,69.77,11.76,55.16,69.42,626,68.13,11.02,60.35,684,607,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,16.3,100,575,65.75,11.06,589,67.87,11.53,580,69.77,11.76,52.15,68.42,610,68.13,11.02,55.33,679,600,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,631,68.64,729,11.36,631.7,68.64,725.5,11.36,639,68.64,729,11.36,623,68.64,721,11.36
"2014-01-01 07:30:00",102968,19.01,100,583,65.75,11.06,590,67.87,11.53,605,69.77,11.76,47.8,67.42,618,68.13,11.02,53.26,684,592,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,19.24,100,583,65.75,11.06,592.6,67.87,11.53,592,69.77,11.76,53.37,68.11,618.2,68.13,11.02,59.65,682.3,600.3,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.73,74,70.25,70,71.25,74.25,74.5,19.59,100,583,65.75,11.06,598,67.87,11.53,605,69.77,11.76,56.17,68.42,626,68.13,11.02,61.35,686,607,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,19.01,100,583,65.75,11.06,589,67.87,11.53,580,69.77,11.76,47.8,67.42,609,68.13,11.02,53.26,679,592,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,631,68.64,729,11.36,632.9,68.64,727.8,11.36,639,68.64,729,11.36,631,68.64,721,11.36
"2014-01-01 07:45:00",102969,17.91,100,582,65.75,11.06,581,67.87,11.53,573,69.77,11.76,46.8,67.42,610,68.13,11.02,49.23,676,600,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.5,74.5,18.6,100,582.6,65.75,11.06,586.6,67.87,11.53,585.3,69.77,11.76,47.28,67.42,612.3,68.13,11.02,50.53,681.6,600.3,77.24,13.36,70.74,72.98,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.37,74.5,19.01,100,590,65.75,11.06,590,67.87,11.53,605,69.77,11.76,47.8,67.42,618,68.13,11.02,52.25,685,607,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.5,74.5,17.85,100,574,65.75,11.06,574,67.87,11.53,573,69.77,11.76,46.8,67.42,602,68.13,11.02,49.23,676,592,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,630,68.64,713,11.36,634.8,68.64,727.2,11.36,639,68.64,729,11.36,623,68.64,713,11.36
"2014-01-01 08:00:00",102970,17.91,100,582,65.75,11.06,589,67.87,11.53,588,69.77,11.76,53.85,67.42,618,68.13,11.02,56.24,673,599,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.5,74.5,18.12,100,581.8,65.75,11.06,583.3,67.87,11.53,576,69.77,11.76,50.32,67.42,615.2,68.13,11.02,51.67,674.3,598.8,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,69.76,71.25,74.5,74.5,18.56,100,590,65.75,11.06,589,67.87,11.53,588,69.77,11.76,53.85,67.42,618,68.13,11.02,56.24,677,607,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.5,74.5,17.85,100,574,65.75,11.06,581,67.87,11.53,565,69.77,11.76,45.79,67.42,609,68.13,11.02,48.21,672,592,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,69.5,71.25,74.5,74.5,623,68.64,713,11.36,624.9,68.64,717.2,11.36,631,68.64,721,11.36,623,68.64,713,11.36
"2014-01-01 08:15:00",102971,17.78,100,582,65.75,12.08,589,67.87,11.53,581,69.77,11.76,56.86,66.42,609,68.13,11.02,61.26,671,600,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.2,100,581.2,65.75,11.44,588.4,67.87,11.53,583.8,69.77,11.76,55.35,66.55,611.7,68.13,11.02,59.12,673.4,594,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.31,70,71.25,74.5,74.5,19.46,100,582,65.75,12.08,590,67.87,11.53,589,69.77,11.76,56.86,67.42,624,68.13,11.02,61.26,677,600,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,17.72,100,574,65.75,11.06,581,67.87,11.53,573,69.77,11.76,53.85,66.42,601,68.13,11.02,56.24,669,592,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,623,68.64,713,11.36,623.6,68.64,715,11.36,630,68.64,721,11.36,615,68.64,713,11.36
"2014-01-01 08:30:00",102972,19.33,100,582,65.75,12.08,590,67.87,11.53,580,69.77,11.76,49.69,66.42,610,68.13,12.02,53.16,671,592,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.3,100,582.6,65.75,12.08,589.2,67.87,11.53,585.5,69.77,11.76,54.61,66.42,605.8,68.13,11.64,60.18,671.7,594.5,77.24,13.36,70.74,72.22,0,63.61,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.4,100,589,65.75,12.08,594,67.87,11.53,596,69.77,11.76,56.86,66.42,610,68.13,12.02,62.27,676,600,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,17.52,100,574,65.75,12.08,582,67.87,11.53,573,69.77,11.76,49.69,66.42,593,68.13,11.02,53.16,667,592,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,631,68.64,713,11.36,623.5,68.64,718.7,11.36,631,68.64,721,11.36,615,68.64,713,11.36
"2014-01-01 08:45:00",102973,19.14,100,575,65.75,12.08,589,67.87,11.53,581,69.77,11.76,48.69,66.42,618,68.13,12.02,50.15,675,591,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.25,100,578,65.75,12.08,586.7,67.87,11.53,584.3,69.77,11.76,49.11,66.42,608.6,68.13,12.02,50.84,673.5,589.7,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.59,100,582,65.75,12.08,590,67.87,11.53,589,69.77,11.76,49.69,66.42,618,68.13,12.02,53.16,678,592,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.01,100,574,65.75,12.08,581,67.87,11.53,580,69.77,11.76,48.69,66.42,601,68.13,12.02,50.15,667,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,622,68.64,713,11.36,626.8,68.64,716.2,11.36,631,68.64,721,11.36,622,68.64,713,11.36
"2014-01-01 09:00:00",102974,18.43,100,582,65.75,12.08,589,67.87,11.53,580,69.77,11.76,54.7,66.42,603,68.13,12.02,57.13,673,591,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.83,100,578.7,65.75,12.08,583.1,67.87,11.53,572.3,69.77,11.76,51.62,66.42,607.9,68.13,12.02,52.19,671.6,591.4,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.14,100,582,65.75,12.08,589,67.87,11.53,580,69.77,11.76,54.7,66.42,618,68.13,12.02,57.13,676,599,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.43,100,574,65.75,12.08,574,67.87,11.53,565,69.77,11.76,47.67,66.42,601,68.13,12.02,49.1,669,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,615,68.64,704,11.36,616.9,68.64,707.2,11.36,623,68.64,713,11.36,615,68.64,704,11.36
"2014-01-01 09:15:00",102975,19.65,100,575,65.75,12.08,589,67.87,11.53,572,69.77,11.76,57.71,66.42,609,68.13,12.02,61.15,666,591,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.77,100,578,65.75,12.08,585.8,67.87,11.53,582,69.77,11.76,56.66,66.42,604.3,68.13,12.02,59.66,667.9,589.3,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.72,100,582,65.75,12.08,589,67.87,11.53,589,69.77,11.76,57.71,66.42,610,68.13,12.02,61.15,673,592,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.43,100,575,65.75,12.08,582,67.87,11.53,572,69.77,11.76,54.7,66.42,601,68.13,12.02,57.13,664,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,623,68.64,721,11.36,617.6,68.64,710.7,11.36,623,68.64,721,11.36,615,68.64,704,11.36
"2014-01-01 09:30:00",102976,19.27,100,582,65.75,12.08,589,67.87,11.53,573,69.77,11.76,50.35,66.42,601,68.13,12.02,52.99,668,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.97,100,576.7,65.75,12.08,587.3,67.87,11.53,573.8,69.77,11.76,55.45,66.42,605.5,68.13,12.02,60.49,665.9,588.8,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,20.36,100,582,65.75,12.08,590,67.87,11.53,589,69.77,11.76,58.71,66.42,610,68.13,12.02,63.15,669,591,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.27,100,574,65.75,12.08,581,67.87,11.53,564,69.77,11.76,50.35,66.42,601,68.13,12.02,52.99,661,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,615,68.64,713,11.36,618.8,68.64,715.8,11.36,623,68.64,721,11.36,615,68.64,713,11.36
"2014-01-01 09:45:00",102977,19.91,100,575,65.75,12.08,582,66.86,12.53,565,69.77,11.76,49.35,65.42,602,68.13,12.02,49.98,669,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.4,100,576.8,65.75,12.08,584.6,67.58,12.32,572.4,69.77,11.76,49.68,65.5,603,68.13,12.02,50.72,667.9,585,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,69.79,71.25,74.5,74.5,20.23,100,582,65.75,12.08,589,67.87,12.53,581,69.77,11.76,50.35,66.42,609,68.13,12.02,52.99,673,592,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.88,100,575,65.75,12.08,582,66.86,11.53,565,69.77,11.76,49.35,65.42,601,68.13,12.02,49.98,662,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,69.5,71.25,74.5,74.5,622,68.64,713,11.36,619.4,68.64,715.2,11.36,623,68.64,721,11.36,615,68.64,713,11.36
"2014-01-01 10:00:00",102978,19.85,100,574,65.75,12.08,574,66.86,12.53,565,69.77,12.76,55.38,65.42,602,68.13,12.02,57.02,658,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.71,100,570,65.75,12.08,577.1,66.86,12.53,567.6,69.77,12.73,52.25,65.42,604,68.13,12.02,52.31,663.9,583.4,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,20.04,100,575,65.75,12.08,582,66.86,12.53,572,69.77,12.76,55.38,65.42,610,68.13,12.02,57.02,668,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.52,100,567,65.75,12.08,574,66.86,12.53,564,69.77,11.76,48.34,65.42,602,68.13,12.02,48.98,658,576,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,608,68.64,705,11.36,612.4,68.64,705.4,11.36,622,68.64,713,11.36,607,68.64,705,11.36
"2014-01-01 10:15:00",102979,19.33,100,566,65.75,12.08,587,66.86,12.53,565,69.77,12.76,58.39,65.42,609,68.13,12.02,62.06,662,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,19.78,100,569.3,65.75,12.08,581.7,66.86,12.53,566.1,69.77,12.76,57.24,65.42,600.4,68.13,12.02,60.03,662,584.6,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70.33,71.25,74.5,74.5,20.69,100,574,65.75,12.08,590,66.86,12.53,573,69.77,12.76,58.39,65.42,609,68.13,12.02,62.06,664,592,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,19.2,100,558,65.75,12.08,574,66.86,12.53,565,69.77,12.76,55.38,65.42,593,68.13,12.02,57.02,658,577,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,607,68.64,713,11.36,607.6,68.64,709.9,11.36,614,68.64,713,11.36,607,68.64,705,11.36
"2014-01-01 10:30:00",102980,19.01,100,574,65.75,12.08,581,66.86,12.53,580,69.77,12.76,52.2,65.42,601,68.13,12.02,52.93,659,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,19.72,100,568.1,65.75,12.08,584.1,66.86,12.53,572.9,69.77,12.76,56.5,65.42,600.1,68.13,12.02,60.83,659.1,579.3,77.24,13.36,70.74,72.07,0,63.75,63.55,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,20.62,100,574,65.75,12.08,589,66.86,12.53,580,69.77,12.76,59.4,65.42,609,68.13,12.02,63.07,662,584,77.24,13.36,70.74,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,19.01,100,559,65.75,12.08,581,66.86,12.53,564,69.77,12.76,52.2,65.42,593,68.13,12.02,52.93,656,569,77.24,13.36,70.74,71.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,615,68.64,705,11.36,611,68.64,707.7,11.36,615,68.64,713,11.36,599,68.64,705,11.36
"2014-01-01 10:45:00",102981,19.4,100,574,65.75,12.08,574,66.86,12.53,565,69.77,12.76,50.2,65.42,609,68.13,12.02,49.92,666,575,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,19.14,100,570.2,65.75,12.08,575.4,66.86,12.53,573.4,69.77,12.76,50.92,65.42,602.7,68.13,12.02,50.74,660.2,575.2,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,19.46,100,574,65.75,12.08,582,66.86,12.53,581,69.77,12.76,52.2,65.42,610,68.13,12.02,52.93,666,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,18.88,100,566,65.75,12.08,574,66.86,12.53,564,69.77,12.76,50.2,65.42,594,68.13,12.02,49.92,657,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,604,68.64,697,11.36,611.9,68.64,701.3,11.36,615,68.64,705,11.36,599,68.64,697,11.36
"2014-01-01 11:00:00",102982,19.59,100,574,65.75,12.08,573,66.86,12.53,573,69.77,12.76,56.21,65.42,601,68.13,12.02,56.96,666,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,19.36,100,571.5,65.75,12.08,573.9,66.86,12.53,566.7,69.77,12.76,52.99,65.42,600.9,68.13,12.02,52.27,669,576.8,77.24,13.36,70.74,71.22,0,63.75,63.75,70.72,70,71.75,74,70.5,70.37,71.25,74.5,74.5,19.78,100,574,65.75,12.08,582,66.86,12.53,573,69.77,12.76,56.21,65.42,610,68.13,12.02,56.96,675,584,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,18.94,100,559,65.75,12.08,566,66.86,12.53,557,69.77,12.76,50.2,65.42,593,68.13,12.02,48.92,665,575,77.24,13.36,70.74,71.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,607,68.64,705,11.36,601.2,68.64,701.8,11.36,607,68.64,709,11.36,599,68.64,697,11.36
"2014-01-01 11:15:00",102983,19.33,100,564,65.75,12.08,581,67.86,12.53,565,69.77,12.76,59.23,65.42,602,68.13,12.02,61.98,663,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,19.74,100,564,65.75,12.08,578.6,67.77,12.53,566.5,69.77,12.76,57.89,65.42,598.1,68.13,12.02,60.13,666.8,574,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,20.62,100,574,65.75,12.08,581,67.86,12.53,573,69.77,12.76,59.23,65.42,602,68.13,12.02,61.98,671,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,19.2,100,559,65.75,12.08,573,66.86,12.53,557,69.77,12.76,56.21,65.42,593,68.13,12.02,56.96,663,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,599,68.64,696,11.36,603.5,68.64,701.8,11.36,607,68.64,709,11.36,599,68.64,694,11.36
"2014-01-01 11:30:00",102984,19.52,100,567,65.75,12.08,581,67.86,12.53,573,69.77,12.76,52.95,65.42,602,68.13,12.02,52.81,668,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.5,74.5,19.25,100,564.7,65.75,12.08,582,67.86,12.53,566.4,69.77,12.76,57.06,65.42,597.4,68.13,12.02,60.91,665.5,572.1,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.01,71.25,74.5,74.5,19.52,100,574,65.75,12.08,589,67.86,12.53,573,69.77,12.76,60.24,65.42,602,68.13,12.02,64,669,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,19.01,100,559,65.75,12.08,573,67.86,12.53,565,69.77,12.76,52.95,65.42,593,68.13,12.02,52.81,662,569,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.5,74.5,607,68.64,696,11.36,603.4,68.64,696,11.36,607,68.64,696,11.36,599,68.64,696,11.36
"2014-01-01 11:45:00",102985,19.27,100,574,65.75,12.08,574,67.86,12.53,565,69.77,12.76,50.9,65.42,586,68.13,12.02,50.8,663,561,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.5,74.5,19.13,100,565.3,65.75,12.08,578.6,67.86,12.53,568.2,69.77,12.76,52.04,65.42,600.7,68.13,12.02,51.23,668.4,567.5,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.5,74.5,19.52,100,574,65.75,12.08,589,67.86,12.53,581,69.77,12.76,52.95,65.42,610,68.13,12.02,52.81,672,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.5,74.5,18.82,100,559,65.75,12.08,574,67.86,12.53,565,69.77,12.76,50.9,65.42,586,68.13,12.02,50.8,663,561,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.5,74.5,599,68.64,705,11.36,607.3,68.64,704,11.36,615,68.64,705,11.36,599,68.64,696,11.36
"2014-01-01 12:00:00",102986,20.88,100,574,65.75,12.08,582,67.86,12.53,564,69.77,12.76,56.93,64.41,602,68.13,12.02,56.78,659,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,20.48,100,567.9,65.75,12.08,577.1,67.86,12.53,564.6,69.77,12.76,53.49,64.62,593.8,68.13,12.02,52.64,662.5,568.9,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.99,71.25,74.44,74.5,21.01,100,574,65.75,12.08,582,67.86,12.53,573,69.77,12.76,56.93,65.42,602,68.13,12.02,56.78,665,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.2,100,559,65.75,12.08,573,67.86,12.53,556,69.77,12.76,50.9,64.41,586,68.13,12.02,49.76,659,561,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.25,74.5,598,68.64,697,11.36,597.8,68.64,698.6,11.36,599,68.64,705,11.36,591,68.64,697,11.36
"2014-01-01 12:15:00",102987,19.59,100,558,65.75,12.08,582,67.86,12.53,572,69.77,12.76,59.94,64.41,593,68.13,12.02,62.8,660,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,20.37,100,564,65.75,12.08,576.2,67.86,12.53,564.3,69.77,12.76,58.48,64.41,595.4,68.13,12.02,60.49,661.1,568.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.26,74.5,20.88,100,570,65.75,12.08,582,67.86,12.53,573,69.77,12.76,59.94,64.41,602,68.13,12.02,62.8,665,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.59,100,558,65.75,12.08,573,67.86,12.53,558,69.77,12.76,56.93,64.41,577,68.13,12.02,57.79,658,561,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,599,68.64,697,11.36,595.6,68.64,697,11.36,600,68.64,697,11.36,591,68.64,697,11.36
"2014-01-01 12:30:00",102988,19.27,100,565,65.75,12.08,581,67.86,12.53,564,69.77,12.76,53.78,64.41,594,68.13,12.02,53.67,658,561,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,19.44,100,562.6,65.75,12.08,581.5,67.86,12.53,569.7,69.77,12.76,57.7,64.41,594.2,68.13,12.02,61.13,661.6,567.1,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,19.72,100,566,65.75,12.08,590,67.86,12.53,581,69.77,12.76,59.94,64.41,601,68.13,12.02,63.81,664,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,19.14,100,558,65.75,12.08,573,67.86,12.53,564,69.77,12.76,53.78,64.41,593,68.13,12.02,53.67,658,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,599,68.64,697,12.37,599.2,68.64,698.8,11.98,606,68.64,704,12.37,599,68.64,697,11.36
"2014-01-01 12:45:00",102989,17.98,100,566,65.75,12.08,573,67.86,12.53,557,69.77,12.76,50.76,64.41,601,68.13,12.02,50.66,658,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,18.62,100,560.8,65.75,12.08,577.2,67.86,12.53,565.3,69.77,12.76,52.75,64.41,595,68.13,12.02,51.2,661.1,558.8,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,19.4,100,566,65.75,12.08,581,67.86,12.53,581,69.77,12.76,53.78,64.41,601,68.13,12.02,52.66,665,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,17.98,100,559,65.75,12.08,566,67.86,12.53,557,69.77,12.76,50.76,64.41,586,68.13,12.02,50.66,658,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,599,68.64,697,12.37,598.6,68.64,697,12.37,599,68.64,697,12.37,592,68.64,697,12.37
"2014-01-01 13:00:00",102990,17.65,100,562,65.75,12.08,573,67.86,12.53,565,69.77,12.76,56.8,64.41,594,68.13,12.02,57.68,656,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,17.66,100,560.4,65.75,12.08,571.6,67.86,12.53,562.8,69.77,12.76,53.43,64.41,588.2,68.13,12.02,52.57,658.3,561.4,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,17.98,100,566,65.75,12.08,573,67.86,12.53,565,69.77,12.76,56.8,64.41,602,68.13,12.02,57.68,662,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,17.27,100,558,65.75,12.08,566,67.86,12.53,557,69.77,12.76,50.76,64.41,585,68.13,12.02,49.64,655,553,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,591,68.64,697,12.37,595.9,68.64,697,12.37,599,68.64,697,12.37,590,68.64,697,12.37
"2014-01-01 13:15:00",102991,18.17,100,559,65.75,12.08,574,67.86,12.53,564,69.77,12.76,59.82,64.41,593,68.13,12.02,62.69,660,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,17.97,100,563.1,65.75,12.08,577.5,67.86,12.53,564.6,69.77,12.76,58.63,64.41,594.8,68.13,12.02,60.54,658.2,558.5,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,18.3,100,566,65.75,12.08,582,67.86,12.53,573,69.77,12.76,59.82,64.41,602,68.13,12.02,62.69,660,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,17.65,100,559,65.75,12.08,573,67.86,12.53,557,69.77,12.76,56.8,64.41,586,68.13,12.02,57.68,656,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,591,68.64,697,12.37,592.3,68.64,697,12.37,599,68.64,697,12.37,591,68.64,697,12.37
"2014-01-01 13:30:00",102992,18.75,100,559,65.75,12.08,574,67.86,12.53,565,69.77,12.76,53.72,64.41,585,68.13,12.02,53.56,656,567,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,17.86,100,559.8,65.75,12.08,580.4,67.86,12.53,562.4,69.77,12.76,58.05,64.41,590.9,68.13,12.02,61.12,658.4,560.1,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.53,70,71.25,74.25,74.5,18.75,100,566,65.75,12.08,581,67.86,12.53,565,69.77,12.76,60.82,64.41,594,68.13,12.02,63.7,661,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,16.94,100,558,65.75,12.08,574,67.86,12.53,557,69.77,12.76,53.72,64.41,585,68.13,12.02,53.56,656,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,599,68.64,697,12.37,594.8,68.64,697,12.37,599,68.64,697,12.37,591,68.64,697,12.37
"2014-01-01 13:45:00",102993,18.56,100,558,65.75,12.08,566,67.86,12.53,565,69.77,12.76,51.67,64.41,586,68.13,12.02,50.56,656,553,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,18.5,100,558.1,65.75,12.08,573.3,67.86,12.53,565,69.77,12.76,53.61,64.41,591.4,68.13,12.02,51.14,657.7,558.8,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,18.82,100,559,65.75,12.08,581,67.86,12.53,565,69.77,12.76,53.72,64.41,594,68.13,12.02,53.56,661,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,18.23,100,551,65.75,12.08,565,67.86,12.53,565,69.77,12.76,51.67,64.41,585,68.13,12.02,50.56,655,553,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,591,68.64,697,12.37,593.8,68.64,697,12.37,599,68.64,697,12.37,583,68.64,697,12.37
"2014-01-01 14:00:00",102994,17.78,100,559,65.75,12.08,574,67.86,12.53,558,69.77,12.76,56.68,64.41,586,68.13,12.02,57.58,659,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,18.43,100,559.5,65.75,12.08,572.6,67.86,12.53,561.6,69.77,12.76,53.8,64.41,589.1,68.13,12.02,52.64,655.3,558.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,18.82,100,566,65.75,12.08,581,67.86,12.53,565,69.77,12.76,56.68,64.41,594,68.13,12.02,57.58,659,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,17.78,100,558,65.75,12.08,566,67.86,12.53,557,69.77,12.76,51.67,64.41,586,68.13,12.02,49.54,653,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,591,68.64,697,12.37,592.7,68.64,697,12.37,599,68.64,697,12.37,591,68.64,697,12.37
"2014-01-01 14:15:00",102995,17.91,100,559,65.75,12.08,574,67.86,12.53,557,69.77,12.76,60.71,64.41,586,68.13,12.02,63.61,653,559,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,17.95,100,559,65.75,12.08,570.6,67.86,12.53,564.3,69.77,12.76,59.05,64.41,588.7,68.13,12.02,60.89,655.4,563.2,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,18.17,100,559,65.75,12.08,582,67.86,12.53,565,69.77,12.76,60.71,64.41,602,68.13,12.02,63.61,660,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,17.59,100,559,65.75,12.08,565,67.86,12.53,557,69.77,12.76,56.68,64.41,578,68.13,12.02,57.58,649,553,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,599,68.64,697,12.37,591.5,68.64,697,12.37,599,68.64,697,12.37,583,68.64,697,12.37
"2014-01-01 14:30:00",102996,17.91,100,559,65.75,12.08,574,67.86,12.53,564,69.77,12.76,54.61,64.41,594,68.13,12.02,53.51,655,553,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,18.11,100,559,65.75,12.08,575.1,67.86,12.53,557.7,69.77,12.76,58.55,64.41,589.8,68.13,12.02,61.42,654.7,557.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.11,71.25,74.25,74.5,18.36,100,559,65.75,12.08,582,67.86,12.53,565,69.77,12.76,60.71,64.41,598,68.13,12.02,64.62,659,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.85,100,559,65.75,12.08,565,67.86,12.53,549,69.77,12.76,54.61,64.41,578,68.13,12.02,53.51,651,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,591,68.64,697,12.37,592.1,68.64,697,12.37,599,68.64,697,12.37,584,68.64,697,12.37
"2014-01-01 14:45:00",102997,17.33,100,559,65.75,12.08,566,67.86,12.53,558,69.77,12.76,52.6,64.41,586,68.13,12.02,50.5,652,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.87,100,559,65.75,12.08,568,67.86,12.53,555.2,69.77,12.76,54.08,64.41,590.7,68.13,12.02,51.1,652.4,552.1,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,18.43,100,559,65.75,12.08,574,67.86,12.53,565,69.77,12.76,54.61,64.41,602,68.13,12.02,53.51,658,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.14,100,559,65.75,12.08,566,67.86,12.53,542,69.77,12.76,52.6,64.41,586,68.13,12.02,50.5,650,545,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,591,68.64,689,12.37,589.9,68.64,694.1,12.37,591,68.64,697,12.37,583,68.64,689,12.37
"2014-01-01 15:00:00",102998,17.72,100,559,65.75,12.08,566,67.86,12.53,556,69.77,12.76,57.62,64.41,585,68.13,12.02,57.51,649,545,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.52,100,559,65.75,12.08,566.3,67.86,12.53,556.1,69.77,12.76,54.37,64.41,586.9,68.13,12.02,52.71,651.4,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.85,100,559,65.75,12.08,573,67.86,12.53,565,69.77,12.76,57.62,64.41,594,68.13,12.02,57.51,655,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.2,100,559,65.75,12.08,566,67.86,12.53,542,69.77,12.76,52.6,64.41,585,68.13,12.02,49.49,647,545,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,583,68.64,689,12.37,587.7,68.64,689,12.37,591,68.64,689,12.37,583,68.64,689,12.37
"2014-01-01 15:15:00",102999,17.27,100,559,65.75,12.08,574,67.86,12.53,564,69.77,12.76,60.62,65.41,585,68.13,12.02,63.54,646,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.64,100,559,65.75,12.08,569.5,67.86,12.53,562,69.77,12.76,59.49,65.15,587.3,68.13,12.02,61.03,647.3,548.1,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,18.23,100,559,65.75,12.08,582,67.86,12.53,565,69.77,12.76,60.62,65.41,594,68.13,12.02,63.54,652,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.14,100,559,65.75,12.08,566,67.86,12.53,556,69.77,12.76,57.62,64.41,578,68.13,12.02,57.51,643,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,590,68.64,689,12.37,587.4,68.64,689,12.37,591,68.64,689,12.37,583,68.64,689,12.37
"2014-01-01 15:30:00",103000,15.85,100,558,65.75,12.08,566,68.87,12.53,557,69.77,12.76,54.54,66.41,594,68.13,12.02,53.33,650,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,16.56,100,557.8,65.75,12.08,572.1,68.33,12.53,558.6,69.77,12.76,59.08,65.42,588.4,68.13,12.02,61.43,650.4,549.1,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.42,71.25,74.25,74.5,17.2,100,559,65.75,12.08,574,68.87,12.53,565,69.77,12.76,61.63,66.41,594,68.13,12.02,64.54,654,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,15.85,100,551,65.75,12.08,565,67.86,12.53,549,69.77,12.76,54.54,65.41,577,68.13,12.02,53.33,646,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,583,68.64,689,12.37,584.1,68.64,689,12.37,591,68.64,689,12.37,583,68.64,689,12.37
"2014-01-01 15:45:00",103001,16.75,100,551,65.75,12.08,566,67.85,12.53,556,69.77,12.76,52.43,66.41,585,68.13,12.02,49.29,647,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,16.41,100,556.4,65.75,12.08,566.5,68.03,12.53,557.5,69.77,12.76,54.36,66.41,584.4,68.13,12.02,50.79,648.6,548.9,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,16.88,100,558,65.75,12.08,573,68.87,12.53,565,69.77,12.76,54.54,66.41,594,68.13,12.02,52.32,652,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,15.78,100,551,65.75,12.08,566,67.85,12.53,549,69.77,12.76,52.43,66.41,577,68.13,12.02,49.29,645,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,584,68.64,689,12.37,586.4,68.64,689,12.37,591,68.64,689,12.37,583,68.64,689,12.37
"2014-01-01 16:00:00",103002,14.75,100,558,65.75,12.08,566,67.85,12.53,564,69.77,12.76,57.44,67.42,584,68.13,12.02,57.33,647,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,16,100,556.2,65.75,12.08,566,67.85,12.53,558,69.77,12.76,54.16,66.53,585.6,68.13,12.02,52.63,645.5,548.2,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.54,74,70.55,70,71.25,74.25,74.5,16.69,100,558,65.75,12.08,566,67.85,12.53,565,69.77,12.76,57.44,67.42,593,68.13,12.02,57.33,649,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,14.69,100,550,65.75,12.08,566,67.85,12.53,549,69.77,12.76,52.43,66.41,582,68.13,12.02,49.29,641,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,583,68.64,681,12.37,583.3,68.64,688.5,12.37,591,68.64,689,12.37,583,68.64,681,12.37
"2014-01-01 16:15:00",103003,15.98,100,558,65.75,12.08,566,67.85,12.53,549,69.77,12.76,61.45,67.42,585,68.13,12.02,63.36,647,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,15.4,100,556.9,65.75,12.08,566.4,67.85,12.53,556.8,69.77,12.76,59.45,67.42,589.6,68.13,12.02,61.14,645,545.3,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,16.36,100,558,65.75,12.08,574,67.85,12.53,565,69.77,12.76,61.45,67.42,594,68.13,12.02,63.36,648,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,14.69,100,551,65.75,12.08,566,67.85,12.53,549,69.77,12.76,57.44,67.42,585,68.13,12.02,57.33,641,537,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,587,68.64,689,12.37,581.2,68.64,687.3,12.37,591,68.64,689,12.37,575,68.64,681,12.37
"2014-01-01 16:30:00",103004,16.04,100,558,65.75,12.08,566,68.86,12.53,557,69.77,12.76,55.38,67.42,578,68.13,12.02,53.16,647,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70.25,71.25,74.25,74.5,16.22,100,556.9,65.75,12.08,567.3,68.54,12.53,554.8,69.77,12.76,59.23,67.42,580.2,68.13,12.02,61.36,645.5,544.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,69.9,71.25,74.25,74.5,16.43,100,558,65.75,12.08,574,68.86,12.53,557,69.77,12.76,61.45,67.42,592,68.13,12.02,65.38,649,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70.25,71.25,74.25,74.5,15.98,100,550,65.75,12.08,566,67.85,12.53,549,69.77,12.76,55.38,67.42,570,68.13,12.02,53.16,641,537,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,69.75,71.25,74.25,74.5,591,68.64,689,12.37,584.6,68.64,689,12.37,591,68.64,689,12.37,576,68.64,689,12.37
"2014-01-01 16:45:00",103005,14.69,100,558,65.75,12.08,566,67.86,12.53,542,69.77,12.76,52.31,67.42,585,68.13,12.02,48.12,643,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,71,70.25,71.25,74.25,74.5,15.07,100,553.2,65.75,12.08,566,68.17,12.53,549.5,69.77,12.76,54.33,67.42,584.7,68.13,12.02,50.57,646,544.3,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.61,70.25,71.25,74.25,74.5,16.04,100,558,65.75,12.08,566,68.86,12.53,557,69.77,12.76,55.38,67.42,594,68.13,12.02,53.16,651,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,71,70.25,71.25,74.25,74.5,13.65,100,543,65.75,12.08,566,67.86,12.53,542,69.77,12.76,52.31,67.42,570,68.13,12.02,48.12,642,537,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70.25,71.25,74.25,74.5,591,68.64,689,12.37,586.9,68.64,688,12.37,591,68.64,689,12.37,576,68.64,681,12.37
"2014-01-01 17:00:00",103006,11.91,100,558,65.75,12.08,566,67.86,12.53,549,69.77,12.76,57.32,67.42,577,68.13,12.02,57.16,639,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.5,70,71.5,74,71,70.25,71.25,74.25,74.5,14.06,100,557.7,65.75,12.08,566,67.86,12.53,545.6,69.77,12.76,54,67.42,579.9,68.13,12.02,52.24,644.4,544.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.48,70,71.5,74,71,70.25,71.25,74.25,74.5,15.91,100,558,65.75,12.08,566,67.86,12.53,557,69.77,12.76,57.32,67.42,586,68.13,12.02,57.16,648,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,71,70.25,71.25,74.25,74.5,11.85,100,551,65.75,12.08,566,67.86,12.53,533,69.77,12.76,52.31,67.42,577,68.13,12.02,48.12,639,537,77.24,13.36,70.74,71.22,0,63.75,63.75,70,70,71.5,74,71,70.25,71.25,74.25,74.5,590,68.64,681,12.37,589.6,68.64,685.5,12.37,591,68.64,689,12.37,584,68.64,681,12.37
"2014-01-01 17:15:00",103007,12.88,100,550,65.75,12.08,566,67.86,12.53,549,69.77,12.76,61.33,66.41,585,68.13,13.03,63.19,639,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,71,70.25,71.25,74.25,74.5,11.85,100,557.2,65.75,12.08,566,67.86,12.53,547.3,69.77,12.76,59.43,67.18,583.5,68.13,12.4,61.07,640.1,546.5,77.24,13.36,70.74,71.22,0,63.75,63.75,70.71,70,71.5,74,71,70.25,71.25,74.25,74.5,12.88,100,558,65.75,12.08,566,67.86,12.53,557,69.77,12.76,61.33,67.42,586,68.13,13.03,63.19,644,552,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,71,70.25,71.25,74.25,74.5,10.88,100,550,65.75,12.08,566,67.86,12.53,534,69.77,12.76,57.32,66.41,577,68.13,12.02,57.16,636,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.5,70,71.5,74,71,70.25,71.25,74.25,74.5,584,68.64,681,12.37,586.8,68.64,681,12.37,591,68.64,681,12.37,583,68.64,681,12.37
"2014-01-01 17:30:00",103008,13.07,100,558,65.75,12.08,566,68.87,12.53,541,69.77,12.76,55.2,66.41,586,68.13,13.03,52,641,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,12.67,100,554.1,65.75,12.08,566,68.68,12.53,551.1,69.77,12.76,59.28,66.41,587.5,68.13,13.03,61.27,641.4,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.53,70.25,71.25,74.25,74.5,13.07,100,558,65.75,12.08,566,68.87,12.53,564,69.77,12.76,62.34,66.41,594,68.13,13.03,65.2,644,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,71,70.25,71.25,74.25,74.5,12.23,100,551,65.75,12.08,566,67.86,12.53,541,69.77,12.76,55.2,66.41,578,68.13,13.03,52,638,540,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,583,68.64,681,12.37,583.2,68.64,681,12.37,588,68.64,681,12.37,583,68.64,681,12.37
"2014-01-01 17:45:00",103009,12.88,100,558,65.75,12.08,566,67.87,12.53,549,69.77,12.76,52.17,66.41,586,68.13,13.03,48.99,643,545,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,13.11,100,556.5,65.75,12.08,566,68.25,12.53,545.8,69.77,12.76,54.09,66.41,581.4,68.13,13.03,49.68,645.1,544.6,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,13.46,100,558,65.75,12.08,566,68.87,12.53,556,69.77,12.76,55.2,66.41,586,68.13,13.03,52,650,545,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,12.75,100,550,65.75,12.08,566,67.87,12.53,533,69.77,12.76,52.17,66.41,577,68.13,13.03,48.99,641,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,583,68.64,681,12.37,584.7,68.64,683.4,12.37,591,68.64,689,12.37,583,68.64,681,12.37
"2014-01-01 18:00:00",103010,13.2,100,550,65.75,12.08,566,67.87,12.53,533,69.77,12.76,57.19,66.41,578,68.13,13.03,57.05,640,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,12.98,100,554.1,65.75,12.08,563.7,67.87,12.53,540.6,69.77,12.76,53.97,66.41,582.4,68.13,13.03,52.08,643,547.4,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,13.4,100,558,65.75,12.08,566,67.87,12.53,549,69.77,12.76,57.19,66.41,586,68.13,13.03,57.05,646,552,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,12.75,100,543,65.75,12.08,558,67.87,12.53,533,69.77,12.76,52.17,66.41,570,68.13,13.03,47.99,639,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,583,68.64,681,12.37,583.3,68.64,681,12.37,591,68.64,681,12.37,583,68.64,681,12.37
"2014-01-01 18:15:00",103011,14.3,100,558,65.75,12.08,566,67.87,12.53,541,69.77,12.76,61.21,66.41,585,68.13,13.03,63.06,640,552,77.24,13.36,70.74,72.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,13.47,100,556.7,65.75,12.08,566,67.87,12.53,537.8,69.77,12.76,59.6,66.41,579,68.13,13.03,60.88,638.4,545.8,77.24,13.36,70.74,72.09,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,14.3,100,558,65.75,12.08,566,67.87,12.53,549,69.77,12.76,61.21,66.41,586,68.13,13.03,63.06,642,552,77.24,13.36,70.74,72.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,13.2,100,550,65.75,12.08,566,67.87,12.53,525,69.77,12.76,57.19,66.41,569,68.13,13.03,57.05,637,537,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,583,68.64,686,12.37,583.2,68.64,685.7,12.37,591,68.64,693,12.37,583,68.64,681,12.37
"2014-01-01 18:30:00",103012,13.59,100,558,65.75,12.08,566,67.87,12.53,541,69.77,12.76,55.11,65.41,577,68.13,13.03,51.89,639,545,77.24,13.36,70.74,72.22,0,63.75,63.75,71,70,71.5,74,70.5,70,71.25,74.25,74.5,13.85,100,554.2,65.75,12.08,565.9,67.87,12.53,544.7,69.77,12.76,59.47,65.57,582.3,68.13,13.03,61.16,641.9,545.3,77.24,13.36,70.74,72.22,0,63.75,63.75,71,70,71.5,74,70.5,70.07,71.25,74.25,74.5,14.23,100,558,65.75,12.08,566,67.87,12.53,549,69.77,12.76,62.21,66.41,586,68.13,13.03,65.07,645,552,77.24,13.36,70.74,72.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,13.59,100,550,65.75,12.08,558,67.87,12.53,541,69.77,12.76,55.11,65.41,577,68.13,13.03,51.89,639,545,77.24,13.36,70.74,72.22,0,63.75,63.75,71,70,71.5,74,70.5,70,71.25,74.25,74.5,584,68.64,686,12.37,579.6,68.64,686.3,12.37,584,68.64,692,12.37,567,68.64,686,12.37
"2014-01-01 18:45:00",103013,11.85,100,550,65.75,12.08,558,67.87,11.53,549,69.77,12.76,50.98,65.41,586,68.13,13.03,47.83,642,552,77.24,13.36,70.74,72.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,12.5,100,552.5,65.75,12.08,560.5,67.87,12.45,542,69.77,12.76,54.13,65.41,579.5,68.13,13.03,49.66,640.4,544.2,77.24,13.36,70.74,72.22,0,63.75,63.75,70.99,70,71.5,74,70.5,69.93,71.25,74.25,74.5,13.59,100,558,65.75,12.08,566,67.87,12.53,551,69.77,12.76,55.11,65.41,586,68.13,13.03,51.89,644,552,77.24,13.36,70.74,72.22,0,63.75,63.75,71,70,71.5,74,70.5,70,71.25,74.25,74.5,11.85,100,542,65.75,12.08,558,67.87,11.53,533,69.77,12.76,50.98,65.41,577,68.13,13.03,47.83,637,537,77.24,13.36,70.74,72.22,0,63.75,63.75,70.75,70,71.5,74,70.5,69.5,71.25,74.25,74.5,583,68.64,680,12.37,580.7,68.64,686.9,12.37,584,68.64,692,12.37,575,68.64,680,12.37
"2014-01-01 19:00:00",103014,11.52,100,551,65.75,13.08,558,67.87,11.53,525,69.77,12.76,56.99,65.41,578,68.13,13.03,56.88,639,544,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,11.38,100,549.8,65.75,12.73,560,67.87,11.53,536.2,69.77,12.76,53.56,65.41,578.3,68.13,13.03,51.92,640.3,545.3,77.24,13.36,70.74,73.14,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,11.78,100,551,65.75,13.08,566,67.87,11.53,549,69.77,12.76,56.99,65.41,586,68.13,13.03,56.88,646,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,10.81,100,543,65.75,12.08,557,67.87,11.53,525,69.77,12.76,50.98,65.41,570,68.13,13.03,47.83,637,536,77.24,13.36,70.74,72.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,583,68.64,680,12.37,583,68.64,680,12.37,583,68.64,680,12.37,583,68.64,680,12.37
"2014-01-01 19:15:00",103015,9.27,100,550,65.75,13.08,566,67.87,11.53,549,69.77,12.76,61,65.41,570,68.13,13.03,63.91,634,545,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,10.09,100,551,65.75,13.08,565.2,67.87,11.53,541.1,69.77,12.76,59.45,65.41,572,68.13,13.03,60.74,637.7,544.6,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.7,74,70.5,70,71.25,74.26,74.5,11.52,100,558,65.75,13.08,566,67.87,11.53,549,69.77,12.76,61,65.41,578,68.13,13.03,63.91,641,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,9.27,100,543,65.75,13.08,558,67.87,11.53,525,69.77,12.76,56.99,65.41,569,68.13,13.03,56.88,633,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,584,68.64,686,12.37,585.5,68.64,685.4,12.37,591,68.64,692,12.37,583,68.64,680,12.37
"2014-01-01 19:30:00",103016,8.17,100,550,65.75,13.08,566,67.87,11.53,541,69.77,12.76,54.88,64.41,586,68.13,13.03,50.76,638,545,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,8.55,100,549.8,65.75,13.08,566,67.87,11.53,545.8,69.77,12.76,59.2,64.91,578,68.13,13.03,60.62,635.1,543.1,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.44,74.5,9.2,100,550,65.75,13.08,566,67.87,11.53,557,69.77,12.76,62,65.41,586,68.13,13.03,64.91,638,550,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,7.91,100,543,65.75,13.08,566,67.87,11.53,541,69.77,12.76,54.88,64.41,569,68.13,13.03,50.76,631,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,584,68.64,689,12.37,584.6,68.64,686.8,12.37,591,68.64,692,12.37,583,68.64,681,12.37
"2014-01-01 19:45:00",103017,10.3,100,550,65.75,13.08,558,67.87,11.53,533,69.77,12.76,49.75,64.41,586,68.13,13.03,46.72,639,544,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,8.88,100,548.5,65.75,13.08,564.3,67.87,11.53,538.5,69.77,12.76,52.71,64.41,578.9,68.13,13.03,48.17,640.2,544.3,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,10.88,100,550,65.75,13.08,566,67.87,11.53,548,69.77,12.76,54.88,64.41,586,68.13,13.03,50.76,644,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,7.46,100,543,65.75,13.08,558,67.87,11.53,533,69.77,12.76,49.75,64.41,570,68.13,13.03,46.72,638,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,583,68.64,681,12.37,581.7,68.64,683.7,12.37,590,68.64,689,12.37,575,68.64,681,12.37
"2014-01-01 20:00:00",103018,8.88,100,551,65.75,13.08,558,67.87,11.53,541,69.77,12.76,55.77,64.41,578,68.13,13.03,55.78,638,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,9.11,100,556.2,65.75,13.08,558,67.87,11.53,536.7,69.77,12.76,52.54,64.41,576.1,68.13,13.03,51.29,637.3,544.5,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,11.98,100,558,65.75,13.08,558,67.87,11.53,548,69.77,12.76,55.77,64.41,586,68.13,13.03,55.78,642,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,7.46,100,551,65.75,13.08,558,67.87,11.53,533,69.77,12.76,49.75,64.41,570,68.13,13.03,46.72,633,544,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,583,68.64,684,12.37,582.9,68.64,678.5,12.37,583,68.64,688,12.37,577,68.64,673,12.37
"2014-01-01 20:15:00",103019,9.39,100,550,65.75,13.08,565,67.87,11.53,541,69.77,12.76,60.79,64.41,578,68.13,13.03,62.81,636,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,9.62,100,551,65.75,13.08,560.9,67.87,11.53,538.1,69.77,12.76,58.68,64.41,576.4,68.13,13.03,59.69,637.4,545.3,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,10.69,100,558,65.75,13.08,566,67.87,11.53,549,69.77,12.76,60.79,64.41,586,68.13,13.03,62.81,641,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,8.94,100,543,65.75,13.08,557,67.87,11.53,533,69.77,12.76,55.77,64.41,569,68.13,13.03,55.78,634,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,590,68.64,681,12.37,584.1,68.64,685,12.37,591,68.64,692,12.37,583,68.64,681,12.37
"2014-01-01 20:30:00",103020,8.23,100,551,65.75,13.08,558,68.88,11.53,541,69.77,12.76,53.71,64.41,570,68.13,13.03,49.53,635,549,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,9.18,100,552,65.75,13.08,564.4,68.13,11.53,542.4,69.77,12.76,58.62,64.41,572,68.13,13.03,59.99,634.2,541,77.24,13.36,70.97,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.51,74.5,10.56,100,558,65.75,13.08,566,68.88,11.53,557,69.77,12.76,61.79,64.41,578,68.13,13.03,64.82,638,551,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,8.17,100,550,65.75,13.08,558,67.87,11.53,533,69.77,12.76,53.71,64.41,569,68.13,13.03,49.53,630,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,576,68.64,689,12.37,582.3,68.64,685.6,12.37,591,68.64,689,12.37,575,68.64,681,12.37
"2014-01-01 20:45:00",103021,9.59,100,543,65.75,13.08,558,67.88,11.53,534,69.77,12.76,50.63,64.41,578,68.13,13.03,46.51,639,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,8.27,100,551.1,65.75,13.08,557.2,68.27,11.53,540.9,69.77,12.76,52.84,64.41,574,68.13,13.03,47.95,639.3,545,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.91,71.25,74.62,74.5,9.59,100,558,65.75,13.08,558,68.88,11.53,556,69.77,12.76,53.71,64.41,586,68.13,13.03,49.53,645,552,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,7.72,100,543,65.75,13.08,550,67.88,11.53,533,69.77,12.76,50.63,64.41,570,68.13,13.03,46.51,631,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.5,71.25,74.5,74.5,583,68.64,689,12.37,577.4,68.64,689,12.37,583,68.64,689,12.37,567,68.64,689,12.37
"2014-01-01 21:00:00",103022,8.75,100,551,65.75,13.08,558,67.88,11.53,533,69.77,12.76,56.66,64.41,578,68.13,13.03,55.56,635,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,9.77,100,548.8,65.75,13.08,558,67.88,11.53,533.7,69.77,12.76,53,64.41,573.9,68.13,13.03,51.22,637,544.1,77.24,13.36,71.75,73.22,0,63.75,63.75,70.54,70,71.75,74,70.5,70,71.25,74.72,74.5,11.33,100,556,65.75,13.08,558,67.88,11.53,541,69.77,12.76,56.66,64.41,578,68.13,13.03,55.56,641,552,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,8.75,100,543,65.75,13.08,558,67.88,11.53,525,69.77,12.76,50.63,64.41,570,68.13,13.03,46.51,632,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70,71.25,74.5,74.5,583,68.64,681,12.37,584.1,68.64,681.7,12.37,591,68.64,689,12.37,583,68.64,681,12.37
"2014-01-01 21:15:00",103023,7.85,100,550,65.75,13.08,565,67.88,11.53,533,69.77,12.76,60.68,64.41,563,68.13,13.03,62.59,635,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,8.1,100,549.7,65.75,13.08,564.2,67.88,11.53,540.1,69.77,12.76,58.95,64.41,568.1,68.13,13.03,59.65,635.6,542,77.24,13.36,71.75,73.22,0,63.75,63.75,70.48,70,71.75,74,70.5,70.18,71.25,74.75,74.5,9.01,100,551,65.75,13.08,565,67.88,11.53,549,69.77,12.76,60.68,64.41,578,68.13,13.03,62.59,642,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,7.33,100,543,65.75,13.08,558,67.88,11.53,526,69.77,12.76,56.66,64.41,562,68.13,13.03,55.56,632,536,77.24,13.36,71.75,73.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70,71.25,74.75,74.5,583,68.64,681,12.37,583,68.64,681,12.37,583,68.64,681,12.37,583,68.64,681,12.37
"2014-01-01 21:30:00",103024,6.94,100,550,65.75,13.08,558,67.88,11.53,534,69.77,12.76,53.57,64.41,562,68.13,13.03,49.38,641,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.976,100,547.2,65.75,13.08,563.8,67.88,11.53,539.2,69.77,12.76,58.66,64.41,567.4,68.13,13.03,59.6,636.3,543.9,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,8.1,100,550,65.75,13.08,566,67.88,11.53,550,69.77,12.76,61.69,64.41,575,68.13,13.03,64.59,641,552,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.23,100,535,65.75,13.08,558,67.88,11.53,533,69.77,12.76,53.57,64.41,562,68.13,13.03,49.38,632,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,583,68.64,689,12.37,582.5,68.64,684.6,12.37,591,68.64,689,12.37,575,68.64,681,12.37
"2014-01-01 21:45:00",103025,8.3,100,551,65.75,13.08,550,67.88,11.53,533,69.77,12.76,50.46,64.41,570,68.13,13.03,46.37,638,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,7.131,100,550.2,65.75,13.08,559.1,67.88,11.53,537.3,69.77,12.76,53.09,64.41,568,68.13,13.03,47.34,637.9,542.9,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,8.3,100,558,65.75,13.08,566,67.88,11.53,541,69.77,12.76,53.57,64.41,578,68.13,13.03,49.38,642,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.1,100,543,65.75,13.08,550,67.88,11.53,533,69.77,12.76,50.46,64.41,562,68.13,13.03,46.37,635,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,583,67.64,681,12.37,579.3,68.15,686.7,12.37,591,68.64,689,12.37,567,67.64,681,12.37
"2014-01-01 22:00:00",103026,8.49,100,535,65.75,13.08,558,67.88,11.53,533,69.77,12.76,56.49,64.41,566,68.13,13.03,55.43,636,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,8.21,100,546.5,65.75,13.08,555.9,67.88,11.53,536.3,69.77,12.76,53.1,64.41,570.1,68.13,13.03,50.92,637.1,539.4,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,8.62,100,551,65.75,13.08,565,67.88,11.53,549,69.77,12.76,56.49,64.41,578,68.13,13.03,55.43,642,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,7.78,100,535,65.75,13.08,550,67.88,11.53,525,69.77,12.76,50.46,64.41,562,68.13,13.03,46.37,633,529,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,584,67.64,681,12.37,582.2,67.64,681,12.37,591,67.64,681,12.37,575,67.64,681,12.37
"2014-01-01 22:15:00",103027,8.17,100,543,65.75,13.08,565,67.88,11.53,534,69.77,12.76,60.52,64.41,570,68.13,13.03,62.43,638,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,8.44,100,546.8,65.75,13.08,563.6,67.88,11.53,539.3,69.77,12.76,59.1,64.41,569.1,68.13,13.03,59.01,635.9,539.6,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,9.07,100,550,65.75,13.08,566,67.88,11.53,557,69.77,12.76,60.52,64.41,570,68.13,13.03,62.43,639,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,7.85,100,542,65.75,13.08,558,67.88,11.53,533,69.77,12.76,56.49,64.41,562,68.13,13.03,55.43,633,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,583,68.64,681,12.37,583.6,67.76,683.1,12.37,584,68.64,689,12.37,579,67.64,681,12.37
"2014-01-01 22:30:00",103028,7.52,100,550,65.75,13.08,558,67.88,11.53,534,69.77,12.76,54.47,64.41,570,68.13,13.03,50.16,637,536,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,7.59,100,545.4,65.75,13.08,562.4,67.88,11.53,540.5,69.77,12.76,58.98,64.41,571.5,68.13,13.03,59.28,636.3,536.8,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.19,71.25,74.75,74.5,8.17,100,550,65.75,13.08,566,67.88,11.53,549,69.77,12.76,62.53,64.41,578,68.13,13.03,64.45,640,543,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.68,100,535,65.75,13.08,558,67.88,11.53,526,69.77,12.76,54.47,64.41,570,68.13,13.03,50.16,632,529,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,575,68.64,680,12.37,582.6,68.64,683.1,12.37,583,68.64,689,12.37,575,68.64,680,12.37
"2014-01-01 22:45:00",103029,6.3,100,543,65.75,13.08,558,67.88,11.53,533,69.77,12.76,50.39,64.41,578,68.13,13.03,46.12,641,529,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,6.621,100,543.8,65.75,13.08,557.7,67.88,11.53,534,69.77,12.76,53.18,64.41,566.6,68.13,13.03,47.5,638.8,539.3,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,7.52,100,550,65.75,13.08,565,67.88,11.53,549,69.77,12.76,54.47,64.41,578,68.13,13.03,49.15,641,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,6.04,100,535,65.75,13.08,550,67.88,11.53,525,69.77,12.76,50.39,64.41,554,68.13,13.03,46.12,635,529,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,592,68.64,684,12.37,574.1,68.64,677.7,12.37,615,68.64,689,12.37,528,68.64,665,12.37
"2014-01-01 23:00:00",103030,5.98,100,543,65.75,13.08,558,67.88,11.53,541,69.77,12.76,56.43,64.41,570,68.13,13.03,55.18,638,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,5.904,100,541.3,65.75,13.08,556.1,67.88,11.53,533.7,69.77,12.76,53.13,64.41,570.4,68.13,13.03,50.88,638.5,532.4,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.07,71.25,74.75,74.5,6.36,100,550,65.75,13.08,558,67.88,11.53,541,69.77,12.76,56.43,64.41,578,68.13,13.03,55.18,643,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,5.59,100,535,65.75,13.08,550,67.88,11.53,526,69.77,12.76,50.39,64.41,562,68.13,13.03,46.12,633,528,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,575,68.64,680,12.37,579.4,68.64,676.3,12.37,592,68.64,685,12.37,575,68.64,673,12.37
"2014-01-01 23:15:00",103031,5.65,100,542,65.75,13.08,558,67.88,11.53,533,69.77,12.76,61.47,64.41,570,68.13,13.03,62.2,637,536,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,5.86,100,543.2,65.75,13.08,558.8,67.88,11.53,536.5,69.77,12.76,59.33,64.41,565.3,68.13,13.03,59.12,636.5,533.8,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.62,100,550,65.75,13.08,566,67.88,11.53,542,69.77,12.76,61.47,64.41,570,68.13,13.03,62.2,640,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,5.2,100,535,65.75,13.08,558,67.88,11.53,533,69.77,12.76,56.43,64.41,562,68.13,13.03,56.19,634,529,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,575,68.64,689,12.37,580.4,68.64,684.3,12.37,584,68.64,689,12.37,575,68.64,679,12.37
"2014-01-01 23:30:00",103032,3.46,100,535,65.75,13.08,558,67.88,11.53,549,69.77,12.76,54.36,64.41,554,68.13,12.03,47.98,639,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,4.432,100,540.9,65.75,13.08,562.5,67.88,11.53,539.5,69.77,12.76,58.85,64.41,563.7,68.13,12.74,58.87,638.1,531,77.24,13.36,71.75,72.28,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,5.85,100,550,65.75,13.08,566,67.88,11.53,549,69.77,12.76,62.47,64.41,570,68.13,13.03,64.23,641,543,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,3.46,100,535,65.75,13.08,558,67.88,11.53,533,69.77,12.76,54.36,64.41,554,68.13,12.03,47.98,634,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,583,68.64,683,12.37,584.9,68.64,683.1,12.37,591,68.64,689,12.37,575,68.64,678,12.37
"2014-01-01 23:45:00",103033,2.56,100,542,65.75,13.08,557,67.88,11.53,529,69.77,12.76,49.28,63.4,562,68.13,12.03,44.92,636,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,3.23,100,542.9,65.75,13.08,557,67.88,11.53,534.5,69.77,12.76,52.26,63.97,565.8,68.13,12.03,46.22,636.8,534,77.24,13.36,71.75,72.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,3.65,100,550,65.75,13.08,565,67.88,11.53,549,69.77,12.76,54.36,64.41,578,68.13,12.03,47.98,641,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,2.23,100,535,65.75,13.08,550,67.88,11.53,525,69.77,12.76,49.28,63.4,554,68.13,12.03,44.92,633,529,77.24,13.36,71.75,72.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,575,68.64,681,11.37,577.5,68.64,684.3,12.25,591,68.64,689,12.37,559,68.64,680,11.37
"2014-01-02 00:00:00",103034,1.65,100,542,65.75,13.08,558,67.88,11.58,534,69.77,12.76,56.33,63.4,561,68.13,12.03,54.97,641,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.75,74.5,2.133,100,540,65.75,13.08,557,67.88,11.53,533.9,69.77,12.76,52.4,63.4,562.9,68.13,12.03,50.2,636.9,531,77.24,13.36,71.75,72.22,0,63.75,63.75,70.23,70,71.75,74,70.5,70.25,71.25,74.75,74.5,2.62,100,542,65.75,13.08,558,67.88,11.58,541,69.77,12.76,56.33,63.4,570,68.13,12.03,54.97,642,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,1.46,100,535,65.75,13.08,550,67.88,11.53,526,69.77,12.76,49.28,63.4,554,68.13,12.03,44.92,632,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70,70,71.75,74,70.5,70.25,71.25,74.75,74.5,584,68.64,681,11.37,580.1,68.64,681,11.37,584,68.64,681,11.37,575,68.64,681,11.37
"2014-01-02 00:15:00",103035,0.94,100,536,65.75,13.08,558,67.88,11.58,533,69.77,12.76,60.34,63.4,570,68.13,12.03,61,634,528,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,1.588,100,543.7,65.75,13.08,558,67.88,11.58,529.9,69.77,12.76,58.48,63.4,565,68.13,12.03,58.12,635.9,527.2,77.24,13.36,71.75,72.22,0,63.75,63.75,70.43,70,71.75,74,70.5,70.25,71.25,74.75,74.5,2.36,100,550,65.75,13.08,563,67.88,11.58,541,69.77,12.76,60.34,63.4,570,68.13,12.03,61,640,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,0.75,100,535,65.75,13.08,558,67.88,11.58,525,69.77,12.76,56.33,63.4,561,68.13,12.03,54.97,632,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.75,74.5,584,68.64,681,11.37,585.3,68.64,679.3,11.37,591,68.64,681,11.37,583,68.64,673,11.37
"2014-01-02 00:30:00",103036,0.43,100,543,65.75,13.08,550,67.88,10.58,541,69.77,12.76,53.21,63.4,562,68.13,12.03,46.74,639,529,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.75,74.5,0.567,100,542.3,65.75,13.08,560.3,67.88,11.55,535.7,69.77,12.76,57.86,63.4,565,68.13,12.03,57.47,634.4,530.5,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.21,71.25,74.75,74.5,1.07,100,550,65.75,13.08,566,67.88,11.58,541,69.77,12.76,61.34,63.4,570,68.13,12.03,63.01,639,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,0.36,100,535,65.75,13.08,550,67.88,10.58,525,69.77,12.76,53.21,63.4,562,68.13,12.03,46.74,629,528,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.75,74.5,583,68.64,681,11.37,582.6,68.64,679.7,11.37,584,68.64,681,11.37,576,68.64,673,11.37
"2014-01-02 00:45:00",103037,0,99.9,542,65.75,13.08,550,67.88,10.58,533,68.77,11.76,48.18,63.4,570,68.13,12.03,42.71,634,525,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,69.75,71.25,74.75,74.5,0.105,100,538.7,65.75,13.08,550.3,67.88,10.58,535,69.56,12.3,50.99,63.4,562.1,68.13,12.03,44.82,634.5,527.7,77.24,13.36,71.75,72.22,0,63.75,63.75,70.74,70,71.75,74,70.5,69.75,71.25,74.75,74.5,0.43,100,550,65.75,13.08,558,67.88,10.58,541,69.77,12.76,53.21,63.4,570,68.13,12.03,46.74,640,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.75,74.5,0,99.9,535,65.75,13.08,542,67.88,10.58,526,68.77,11.76,48.18,63.4,547,68.13,12.03,42.71,630,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,69.75,71.25,74.75,74.5,583,68.64,673,11.37,582.7,68.64,677.8,11.37,591,68.64,681,11.37,567,68.64,673,11.37
"2014-01-02 01:00:00",103038,0,99.7,535,65.75,13.08,550,67.88,10.58,534,68.77,11.76,55.22,63.4,562,68.13,12.03,54.77,638,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,99.7,541.1,65.75,13.08,550.3,67.88,10.58,534.4,68.77,11.76,51.7,63.4,561.4,68.13,12.03,49.65,634.6,527.3,77.24,13.36,71.75,72.22,0,63.75,63.75,70.53,70,71.75,74,70.5,69.87,71.25,74.75,74.5,0,99.9,550,65.75,13.08,557,67.88,10.58,548,68.77,11.76,55.22,63.4,570,68.13,12.03,54.77,639,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,99.5,535,65.75,13.08,550,67.88,10.58,525,68.77,11.76,48.18,63.4,554,68.13,12.03,42.71,631,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,69.75,71.25,74.75,74.5,583,68.64,669,11.37,582,68.64,674.3,11.37,584,68.64,681,11.37,575,68.64,669,11.37
"2014-01-02 01:15:00",103039,0,100,542,65.75,13.08,557,67.88,10.58,533,68.77,11.76,59.24,63.4,562,68.13,12.03,59.81,634,528,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,100,538,65.75,13.08,558.7,67.88,10.58,534.3,68.77,11.76,57.79,63.4,563.1,68.13,12.03,57.41,636.2,527.1,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,100,543,65.75,13.08,566,67.88,10.58,541,68.77,11.76,59.24,63.4,570,68.13,12.03,59.81,639,529,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,99.6,535,65.75,13.08,550,67.88,10.58,525,68.77,11.76,55.22,63.4,554,68.13,12.03,54.77,633,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,575,69.64,676,11.37,579.5,69.06,676.1,11.37,583,69.64,682,11.37,575,68.64,669,11.37
"2014-01-02 01:30:00",103040,0,100,543,65.75,13.08,558,67.88,10.58,542,68.77,12.76,52.16,63.4,561,69.13,12.03,45.61,637,528,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,100,543.6,65.75,13.08,557.8,67.88,10.58,537.6,68.77,12.33,56.87,63.4,559.4,68.69,12.03,56.19,634.8,527,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,100,550,65.75,13.08,566,67.88,10.58,542,68.77,12.76,60.24,63.4,562,69.13,12.03,61.83,638,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,100,535,65.75,13.08,557,67.88,10.58,533,68.77,11.76,52.16,63.4,554,68.13,12.03,45.61,629,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,568,69.64,676,11.37,574.8,69.64,675.7,11.37,584,69.64,676,11.37,567,69.64,670,11.37
"2014-01-02 01:45:00",103041,0,97.2,535,65.75,13.08,550,67.88,10.58,549,68.77,11.75,46.98,63.4,547,69.13,11.02,42.56,639,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,98.5,538.7,65.75,13.08,556.7,67.88,10.58,546,68.77,12.14,50.57,63.4,541.6,69.13,11.61,44.09,636.8,525.7,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,100,543,65.75,13.08,566,67.88,10.58,556,68.77,12.76,52.16,63.4,586,69.13,12.03,45.61,640,530,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,97.2,535,65.75,13.08,542,67.88,10.58,526,68.77,11.75,46.98,63.4,506,69.13,11.02,42.56,634,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,567,68.62,664,11.37,584.8,69.24,672.5,11.37,655,69.64,683,11.37,528,68.62,658,11.37
"2014-01-02 02:00:00",103042,0,97.6,543,65.75,13.08,558,67.88,10.58,533,68.77,11.75,55.05,63.4,554,69.13,12.03,54.62,636,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,97.6,544.1,65.75,13.08,551.8,67.88,10.58,534.3,68.77,11.75,51.11,63.4,557.5,69.13,11.67,49.29,638.6,525.1,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,98.1,550,65.75,13.08,558,67.88,10.58,549,68.77,11.75,55.05,63.4,562,69.13,12.03,54.62,642,529,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,97,535,65.75,13.08,550,67.88,10.58,525,68.77,11.75,46.98,63.4,538,69.13,11.02,42.56,635,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,583,68.62,673,11.37,575.9,68.62,672.9,11.37,591,68.62,673,11.37,567,68.62,664,11.37
"2014-01-02 02:15:00",103043,0,97.3,542,65.75,13.08,565,67.88,10.58,526,68.77,11.75,59.06,62.4,562,69.13,12.03,59.65,635,529,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,98.5,539.4,65.75,13.08,555.6,67.88,10.58,529.8,68.77,11.75,57.33,63.35,560.2,69.13,12.03,57.13,634.9,526.2,77.24,13.36,71.75,71.3,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,99.4,550,65.75,13.08,565,67.88,10.58,541,68.77,11.75,59.06,63.4,562,69.13,12.03,59.65,639,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,97.3,535,65.75,13.08,550,67.88,10.58,518,68.77,11.75,55.05,62.4,554,69.13,12.03,54.62,631,521,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,576,69.63,673,11.37,577.9,69.24,673,11.37,584,69.63,673,11.37,575,68.62,673,11.37
"2014-01-02 02:30:00",103044,0,96.1,543,65.75,13.08,558,67.88,10.58,533,69.77,11.75,50.96,62.4,555,69.13,12.03,44.42,636,521,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,96.5,538.8,65.75,13.08,563.3,67.88,10.58,536.9,69.29,11.75,56.08,62.4,559.9,69.13,12.03,55.38,634.8,522,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,97.2,547,65.75,13.08,566,67.88,10.58,542,69.77,11.75,60.06,62.4,570,69.13,12.03,61.66,638,529,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,96,535,65.75,13.08,558,67.88,10.58,525,68.77,11.75,50.96,62.4,554,69.13,12.03,44.42,633,521,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,568,69.63,681,11.37,574.9,69.63,677.2,11.37,583,69.63,681,11.37,560,69.63,673,11.37
"2014-01-02 02:45:00",103045,0,95.5,535,65.75,13.08,550,67.88,10.58,541,69.77,11.75,46.75,62.4,562,69.13,11.03,46.42,634,521,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.75,74.5,0,95.4,543.4,65.75,13.08,556.1,67.88,10.58,534.9,69.77,11.75,49.61,62.4,561.8,69.13,12.01,49.46,634.9,523.5,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.86,71.25,74.7,74.5,0,96.1,550,65.75,13.08,565,67.88,10.58,541,69.77,11.75,50.96,62.4,570,69.13,12.03,57.52,638,529,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,94.8,535,65.75,13.08,550,67.88,10.58,526,69.77,11.75,46.75,62.4,546,69.13,11.03,40.33,631,521,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.5,74.5,576,69.63,673,11.37,572.4,69.63,679.8,11.37,591,69.63,689,11.37,536,69.63,673,11.37
"2014-01-02 03:00:00",103046,0,96.5,543,65.75,13.08,558,67.88,10.58,541,69.77,11.75,54.78,63.41,562,69.13,11.03,51.44,634,528,77.24,13.36,71.75,71.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.2,541.3,65.75,13.08,557.8,67.88,10.58,541,69.77,11.75,50.78,62.7,557.6,69.13,11.03,46.18,635.9,522.8,77.24,13.36,71.75,71.22,0,63.75,63.75,70.28,70,71.75,74,70.5,70.19,71.25,74.53,74.5,0,96.6,550,65.75,13.08,566,67.88,10.58,549,69.77,11.75,54.78,63.41,562,69.13,11.03,51.44,641,528,77.24,13.36,71.75,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,0,95.4,535,65.75,13.08,550,67.88,10.58,533,69.77,11.75,46.75,62.4,538,69.13,11.03,42.38,633,521,77.24,13.36,71.75,71.22,0,63.75,63.75,70.25,70,71.75,74,70.5,69.75,71.25,74.5,74.5,583,69.63,673,11.37,582.7,69.63,678.3,11.37,591,69.63,681,11.37,567,69.63,673,11.37
"2014-01-02 03:15:00",103047,0,97,543,65.75,12.08,565,68.88,10.58,549,69.77,11.75,58.8,63.41,562,69.13,11.03,58.48,636,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97,544,65.75,12.22,560.8,68.42,10.58,543.4,69.77,11.75,56.88,63.41,560.3,69.13,11.03,55.4,636,521.6,77.24,13.36,71.75,71.22,0,63.43,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97.5,550,65.75,13.08,565,68.88,10.58,549,69.77,11.75,58.8,63.41,570,69.13,11.03,58.48,640,528,77.24,13.36,71.75,71.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.4,540,65.75,12.08,558,67.88,10.58,534,69.77,11.75,54.78,63.41,554,69.13,11.03,51.44,633,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,583,69.63,681,11.37,582,69.63,678.4,11.37,583,69.63,681,11.37,575,69.63,673,11.37
"2014-01-02 03:30:00",103048,0,96.9,550,65.75,12.08,558,68.88,11.59,541,69.77,11.75,50.7,64.42,562,69.13,12.03,54.31,639,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.9,547.3,65.75,12.08,563.1,68.88,11.23,541.9,69.77,11.75,55.72,64.31,560.4,69.13,11.6,60.26,637.5,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97.2,551,65.75,12.08,566,68.88,11.59,550,69.77,11.75,59.8,64.42,570,69.13,12.03,62.49,640,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.5,543,65.75,12.08,558,68.88,10.58,533,69.77,11.75,50.7,63.41,554,69.13,11.03,54.31,634,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,583,69.63,673,11.37,578.6,69.63,680.3,11.37,583,69.63,681,11.37,575,69.63,673,11.37
"2014-01-02 03:45:00",103049,0,96.6,550,65.75,12.08,550,67.87,10.58,533,69.77,11.75,47.61,65.42,562,69.13,11.03,43.19,634,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.5,548.6,65.75,12.08,556,68.52,10.61,544.3,69.77,11.75,49.93,64.46,556.2,69.13,11.39,45.51,638.4,521.6,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97.2,558,65.75,12.08,566,68.88,11.59,557,69.77,11.75,50.7,65.42,570,69.13,12.03,54.31,642,528,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,95.8,543,65.75,12.08,543,67.87,10.58,526,69.77,11.75,47.61,64.42,538,69.13,11.03,43.19,634,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,583,69.63,681,10.36,573.2,69.63,674.1,11.3,591,69.63,681,11.37,543,69.63,673,10.36
"2014-01-02 04:00:00",103050,0,97.3,545,65.75,12.08,565,67.87,10.58,541,69.77,11.75,54.65,65.42,554,69.13,11.03,51.22,640,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.8,547.3,65.75,12.08,556.6,67.87,10.58,542.3,69.77,11.75,51.19,65.42,556.4,69.13,11.03,45.41,637.1,520.5,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97.3,550,65.75,12.08,565,67.87,10.58,549,69.77,11.75,54.65,65.42,570,69.13,11.03,51.22,641,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.2,543,65.75,12.08,550,67.87,10.58,533,69.77,11.75,47.61,65.42,538,69.13,11.03,42.18,633,515,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,583,69.63,681,10.36,571.2,69.63,681,10.36,591,69.63,681,10.36,545,69.63,681,10.36
"2014-01-02 04:15:00",103051,0,98.7,558,65.75,12.08,565,68.88,11.59,549,69.77,11.75,58.68,65.42,554,69.13,11.03,57.24,640,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.5,74,70.5,69.75,71.25,74.5,74.5,0,98.1,550.2,65.75,12.08,564.4,67.99,10.98,544,69.77,11.75,57.19,65.42,555.9,69.13,11.03,54.8,638.9,520.9,77.24,13.36,71.75,71.22,0,63.25,63.75,70.31,70,71.54,74,70.5,70.15,71.25,74.5,74.5,0,98.7,558,65.75,12.08,566,68.88,11.59,557,69.77,11.75,58.68,65.42,562,69.13,11.03,57.24,643,528,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97.3,543,65.75,12.08,558,67.87,10.58,533,69.77,11.75,54.65,65.42,554,69.13,11.03,51.22,634,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,69.75,71.25,74.5,74.5,576,69.63,681,10.36,576.7,69.63,681,10.36,583,69.63,681,10.36,567,69.63,681,10.36
"2014-01-02 04:30:00",103052,0,99.9,550,65.75,12.08,558,68.88,11.59,542,69.77,11.75,51.62,66.42,554,69.13,12.03,54.05,639,522,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.5,74,70.5,69.75,71.25,74.5,74.5,0,99.5,550.2,65.75,12.08,564.2,68.88,11.59,541.7,69.77,11.75,56.08,65.81,561,69.13,11.27,59.12,640.1,521.5,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.5,74,70.5,69.75,71.25,74.5,74.5,0,100,558,65.75,12.08,565,68.88,11.59,549,69.77,11.75,59.68,66.42,562,69.13,12.03,61.25,643,529,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.5,74,70.5,69.75,71.25,74.5,74.5,0,98.6,550,65.75,12.08,558,68.88,11.59,533,69.77,11.75,51.62,65.42,554,69.13,11.03,54.05,637,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.5,74,70.5,69.75,71.25,74.5,74.5,575,69.63,681,10.36,578.7,69.63,681,10.36,583,69.63,681,10.36,567,69.63,681,10.36
"2014-01-02 04:45:00",103053,0,98.5,558,65.75,12.08,565,68.88,11.59,549,69.77,11.75,48.41,66.42,530,69.13,11.02,43.95,639,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,99.8,552.4,65.75,12.08,559.6,68.88,11.59,540.5,69.77,11.75,50.76,66.42,553,69.13,11.36,46.16,638.8,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.68,70,71.5,74,70.5,69.95,71.25,74.48,74.5,0,100,558,65.75,12.08,566,68.88,11.59,549,69.77,11.75,51.62,66.42,570,69.13,12.03,54.05,641,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.5,74,70.5,70,71.25,74.5,74.5,0,98.5,550,65.75,12.08,550,68.88,11.59,533,69.77,11.75,48.41,66.42,530,69.13,11.02,43.95,635,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,69.75,71.25,74.25,74.5,600,69.63,681,10.36,584.8,69.63,676.3,10.36,615,69.63,681,10.36,567,69.63,665,10.36
"2014-01-02 05:00:00",103054,0,100,550,65.75,12.08,558,68.88,11.59,541,69.77,11.75,55.46,66.42,555,69.13,11.02,50.97,638,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,99.2,552.9,65.75,12.08,563.1,68.88,11.59,540.1,69.77,11.75,51.94,66.42,549.3,69.13,11.02,46.07,641.1,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.32,74.5,0,100,558,65.75,12.08,565,68.88,11.59,557,69.77,11.75,55.46,66.42,562,69.13,11.02,50.97,645,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.5,74.5,0,98.2,550,65.75,12.08,558,68.88,11.59,533,69.77,11.75,48.41,66.42,530,69.13,11.02,42.94,637,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,575,69.63,681,10.36,578.7,69.63,681,10.36,606,69.63,681,10.36,568,69.63,681,10.36
"2014-01-02 05:15:00",103055,0,99.9,550,65.75,12.08,566,68.88,11.59,549,69.77,11.75,59.48,66.42,562,69.13,11.02,58,642,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,99.8,548.1,65.75,12.08,565,68.88,11.59,542.9,69.77,11.75,57.86,66.42,553.9,69.13,11.02,55.2,641.5,520.8,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,100,550,65.75,12.08,566,68.88,11.59,549,69.77,11.75,59.48,66.42,562,69.13,11.02,58,644,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,99.4,543,65.75,12.08,558,68.88,11.59,533,69.77,11.75,55.46,66.42,546,69.13,11.02,51.98,637,513,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,583,69.63,681,10.36,577.7,69.63,683.8,10.36,583,69.63,689,10.36,575,69.63,681,10.36
"2014-01-02 05:30:00",103056,0.56,100,550,65.75,12.08,566,68.88,11.59,549,70.77,11.75,52.37,67.42,546,69.13,11.02,53.89,638,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0.126,100,550,65.75,12.08,566,68.88,11.59,547.7,70.54,11.75,56.49,66.95,556.4,69.13,11.02,59.27,639.1,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0.56,100,550,65.75,12.08,566,68.88,11.59,557,70.77,11.75,60.48,67.42,562,69.13,11.02,61.02,644,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,99.9,550,65.75,12.08,566,68.88,11.59,541,69.77,11.75,52.37,66.42,546,69.13,11.02,53.89,636,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,576,69.63,673,10.36,576.1,69.63,673,10.36,583,69.63,681,10.36,575,69.63,673,10.36
"2014-01-02 05:45:00",103057,0.94,100,551,65.75,12.08,558,68.88,10.59,541,70.77,11.75,51.36,67.42,561,69.13,11.02,44.81,644,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0.842,100,552.3,65.75,12.08,560.3,68.88,11.54,546.3,70.77,11.75,52.02,67.42,560,69.13,11.02,46.81,641.7,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0.94,100,558,65.75,12.08,566,68.88,11.59,551,70.77,11.75,52.37,67.42,584,69.13,11.02,53.89,645,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0.56,100,550,65.75,12.08,558,68.88,10.59,534,70.77,11.75,51.36,67.42,546,69.13,11.02,44.81,638,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,584,70.63,673,10.36,580.3,69.78,680.8,10.36,599,70.63,689,10.36,575,69.63,673,10.36
"2014-01-02 06:00:00",103058,1.72,100,558,65.75,12.08,558,67.87,10.59,541,70.77,11.75,51.36,67.42,562,69.13,11.02,51.83,643,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,1.406,100,556.2,65.75,12.08,560.3,68.46,10.59,540.3,70.77,11.75,51.36,67.42,557.6,69.13,11.02,46.88,642.6,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,1.72,100,558,65.75,12.08,566,68.88,10.59,549,70.77,11.75,51.36,67.42,562,69.13,11.02,51.83,646,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0.94,100,550,65.75,12.08,558,67.87,10.59,533,70.77,11.75,51.36,67.42,554,69.13,11.02,43.78,638,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,583,70.63,673,10.36,575.3,70.63,677.3,10.36,584,70.63,681,10.36,567,70.63,673,10.36
"2014-01-02 06:15:00",103059,2.49,100,551,65.75,12.08,550,67.87,10.59,541,70.77,10.75,51.36,67.42,554,69.13,11.02,58.87,642,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,2.116,100,552,65.75,12.08,554.2,67.87,10.59,540,70.77,11.1,51.36,67.42,558.1,69.13,11.02,55.71,642.2,521.4,77.24,13.36,71.75,71.56,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.26,74.5,2.49,100,558,65.75,12.08,558,67.87,10.59,548,70.77,11.75,51.36,67.42,562,69.13,11.02,58.87,646,528,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.5,74.5,1.65,100,551,65.75,12.08,549,67.87,10.59,533,70.77,10.75,51.36,67.42,554,69.13,11.02,51.83,638,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,583,70.63,681,10.36,579.5,70.63,676.1,10.36,583,70.63,681,10.36,575,70.63,673,10.36
"2014-01-02 06:30:00",103060,2.68,100,550,65.75,12.08,550,67.87,10.59,534,70.77,10.75,51.36,67.42,562,69.13,11.02,54.78,641,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.5,74.5,2.581,100,550.9,65.75,12.08,551.3,67.87,10.59,537.1,70.77,10.75,51.36,67.42,556.3,69.13,11.02,59.92,641.8,521.4,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.47,74.5,2.68,100,558,65.75,12.08,558,67.87,10.59,541,70.77,10.75,51.36,67.42,562,69.13,11.02,61.87,646,529,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.5,74.5,2.43,100,543,65.75,12.08,550,67.87,10.59,526,70.77,10.75,51.36,67.42,554,69.13,11.02,54.78,639,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,568,70.63,681,10.36,574.3,70.63,681,10.36,583,70.63,681,10.36,568,70.63,681,10.36
"2014-01-02 06:45:00",103061,2.62,100,550,65.75,12.08,550,67.87,10.59,533,70.77,10.75,51.36,68.42,554,69.13,11.02,45.69,644,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,2.61,100,550.6,65.75,12.08,551.9,67.87,10.59,536.1,70.77,10.75,51.36,67.99,558.2,69.13,11.02,47.49,642.8,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.96,70,71.25,74.5,74.5,2.81,100,558,65.75,12.08,558,67.87,10.59,541,70.77,10.75,51.36,68.42,569,69.13,11.02,53.77,647,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,2.49,100,543,65.75,12.08,550,67.87,10.59,533,70.77,10.75,51.36,67.42,554,69.13,11.02,45.69,640,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.5,74.5,575,70.63,681,10.36,577.9,70.63,685.2,10.36,583,70.63,689,10.36,568,70.63,681,10.36
"2014-01-02 07:00:00",103062,2.88,100,551,65.75,12.08,549,67.87,10.59,541,70.77,10.75,51.36,67.41,554,69.13,11.02,52.74,636,521,77.24,13.36,71.75,73.23,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,2.765,100,551.5,65.75,12.08,549.4,67.87,10.59,538.9,70.77,10.75,51.36,68.15,553.4,69.13,11.02,47.56,640.6,521.3,77.24,13.36,71.75,72.68,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,2.88,100,558,65.75,12.08,557,67.87,10.59,549,70.77,10.75,51.36,68.42,561,69.13,11.02,52.74,644,528,77.24,13.36,71.75,73.23,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,2.62,100,550,65.75,12.08,542,67.87,10.59,533,70.77,10.75,51.36,67.41,546,69.13,11.02,44.69,635,521,77.24,13.36,71.75,72.22,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,575,70.63,681,10.36,574.8,70.63,681,10.36,583,70.63,681,10.36,567,70.63,681,10.36
"2014-01-02 07:15:00",103063,3.39,100,558,65.75,12.08,558,67.87,10.59,525,70.77,10.75,52.21,66.41,562,69.13,11.02,59.79,639,521,77.24,13.36,71.75,73.23,25,63.25,63.75,70.25,70,71.5,74,71,70,70.75,74.25,74.5,3.043,100,553.2,65.75,12.08,552.1,67.87,10.59,535.4,70.77,10.75,50.36,67.12,559.2,69.13,11.02,56.37,641.6,521,77.24,13.36,71.75,73.23,0.833,63.25,63.75,70.25,70,71.5,74,71,70,71.24,74.5,74.5,3.39,100,558,65.75,12.08,558,67.87,10.59,549,70.77,10.75,52.21,67.41,570,69.13,11.02,59.79,645,521,77.24,13.36,71.75,73.23,25,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,2.75,100,542,65.75,12.08,549,67.87,10.59,525,70.77,10.75,49.19,66.41,554,69.13,11.02,52.74,636,521,77.24,13.36,71.75,73.23,0,63.25,63.75,70.25,70,71.5,74,71,70,70.75,74.25,74.5,575,70.63,679,10.36,575.2,70.63,679.7,10.36,583,70.63,684,10.36,567,70.63,673,10.36
"2014-01-02 07:30:00",103064,4.1,100,558,65.75,12.08,557,67.87,10.59,542,70.77,10.75,52.21,66.41,562,69.13,11.02,54.64,643,521,77.24,12.35,71.75,72.22,25,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,3.75,100,553,65.75,12.08,557.1,67.87,10.59,536.9,70.77,10.75,52.21,66.41,559.8,69.13,11.02,60.82,640.8,521,77.24,12.88,71.75,72.24,25,63.25,63.75,70.25,70,71.5,74,71,70,71.21,74.49,74.5,4.1,100,558,65.75,12.08,558,67.87,10.59,542,70.77,10.75,52.21,66.41,577,69.13,11.02,62.81,645,521,77.24,13.36,71.75,73.23,25,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,3.33,100,551,65.75,12.08,550,67.87,10.59,526,70.77,10.75,52.21,66.41,553,69.13,11.02,54.64,637,521,77.24,12.35,71.75,72.22,25,63.25,63.75,70.25,70,71.5,74,71,70,70.75,74.25,74.5,584,70.63,681,10.36,575,70.63,678.9,10.36,591,70.63,684,10.36,568,70.63,671,10.36
"2014-01-02 07:45:00",103065,4.17,100,544,65.75,12.08,550,67.87,10.59,533,70.77,10.75,52.21,66.41,554,69.13,11.02,46.59,641,515,77.24,12.35,71.75,72.22,25,63.25,63.75,70.25,70,71,74,70.5,70,71.25,74.25,74.5,4.138,100,553.7,65.75,12.08,555.3,67.87,10.59,541,70.77,10.75,52.21,66.41,560.1,69.13,11.02,48.1,644.2,517.9,77.24,12.35,71.75,72.22,25,63.25,63.75,70.25,70,71.36,74,70.87,70,71.25,74.34,74.5,4.3,100,558,65.75,12.08,557,67.87,10.59,549,70.77,10.75,52.21,66.41,562,69.13,11.02,54.64,648,521,77.24,12.35,71.75,72.22,25,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,3.97,100,544,65.75,12.08,550,67.87,10.59,533,70.77,10.75,52.21,66.41,554,69.13,11.02,46.59,641,513,77.24,12.35,71.75,72.22,25,63.25,63.75,70.25,70,71,74,70.5,70,71.25,74.25,74.5,582,69.62,673,10.36,580,69.94,678.5,10.36,591,70.63,681,10.36,575,69.62,673,10.36
"2014-01-02 08:00:00",103066,4.36,100,550,65.75,12.08,543,67.87,10.59,526,70.77,10.75,52.21,65.41,562,69.13,11.02,45.59,647,520,77.24,11.35,71.75,72.22,25,63.25,63.75,70.25,70,71,74,71,70,71.75,74.25,74.5,4.234,100,548,65.75,12.08,549.3,67.87,10.59,536.2,70.77,10.75,52.21,65.58,560.5,69.13,11.02,46.32,642.9,517.3,77.24,11.73,71.75,72.22,25,63.25,63.75,70.25,70,71,74,70.94,70,71.68,74.25,74.5,4.36,100,550,65.75,12.08,550,67.87,10.59,541,70.77,10.75,52.21,66.41,570,69.13,11.02,46.59,647,520,77.24,12.35,71.75,72.22,25,63.25,63.75,70.25,70,71,74,71,70,71.75,74.25,74.5,4.17,100,543,65.75,12.08,542,67.87,10.59,525,70.77,10.75,52.21,65.41,554,69.13,11.02,45.59,640,513,77.24,11.35,71.75,72.22,25,63.25,63.75,70.25,70,71,74,70.5,70,71.25,74.25,74.5,583,70.63,673,10.36,581.3,70.22,672.1,10.36,584,70.63,673,10.36,575,69.62,665,10.36
"2014-01-02 08:15:00",103067,4.56,100,550,65.75,12.08,542,67.87,9.59,533,70.77,10.75,52.21,65.41,562,69.13,11.02,45.59,643,513,77.24,11.35,71.75,71.21,25,63.25,63.75,70.25,70,70.75,74,71,70,71.75,74,74.5,4.397,100,549.1,65.75,12.08,549.8,67.87,9.95,535.4,70.77,10.75,52.21,65.41,561.4,69.13,11.02,45.59,642,515.4,77.24,11.35,71.75,71.41,25,63.25,63.75,70.25,70,71,74,71,70,71.75,74.1,74.5,4.56,100,550,65.75,12.08,558,67.87,10.59,549,70.77,10.75,52.21,65.41,570,69.13,11.02,45.59,647,521,77.24,11.35,71.75,72.22,25,63.25,63.75,70.25,70,71,74,71,70,71.75,74.25,74.5,4.3,100,543,65.75,12.08,542,67.87,9.59,529,70.77,10.75,52.21,65.41,554,69.13,11.02,45.59,638,513,77.24,11.35,71.75,71.21,25,63.25,63.75,70.25,70,70.75,74,71,70,71.75,74,74.5,607,70.63,681,10.36,601.2,70.63,676.1,10.36,623,70.63,681,10.36,583,70.63,673,10.36
"2014-01-02 08:30:00",103068,4.81,100,551,65.75,12.08,542,67.87,9.59,541,71.77,10.75,52.21,65.41,562,69.13,11.02,44.59,643,520,76.22,11.35,71.75,71.21,25,63.25,63.75,70.25,70,70.75,74,71,70,71.75,73.75,74.5,4.641,100,550,65.75,12.08,547.6,67.87,9.59,538.2,71.04,10.75,52.21,65.41,562.6,69.13,11.02,45.46,641.6,513.8,76.75,11.35,71.75,71.21,25,63.25,63.75,70.25,70,70.75,74,71,70,71.75,73.9,74.5,4.81,100,556,65.75,12.08,558,67.87,9.59,541,71.77,10.75,52.21,65.41,570,69.13,11.02,45.59,645,521,77.24,11.35,71.75,71.21,25,63.25,63.75,70.25,70,70.75,74,71,70,71.75,74,74.5,4.56,100,543,65.75,12.08,542,67.87,9.59,533,70.77,10.75,52.21,65.41,554,69.13,11.02,44.59,639,513,76.22,11.35,71.75,71.21,25,63.25,63.75,70.25,70,70.75,74,71,70,71.75,73.75,74.5,623,70.63,689,10.36,600.5,70.63,684.6,10.36,623,70.63,689,10.36,591,70.63,681,10.36
"2014-01-02 08:45:00",103069,5.07,100,551,65.75,12.08,542,67.87,9.59,556,70.77,10.75,53.22,65.41,570,69.13,11.02,45.59,647,520,76.22,11.35,70.75,71.21,0,63.25,63.75,70.5,70,70.5,74,71,70,71.75,73.75,74.5,4.89,100,551,65.75,12.08,547.5,67.87,9.59,544.7,70.84,10.75,52.73,65.41,567.1,69.13,11.02,45.31,643.4,514.5,76.22,11.35,71.03,71.21,24.31,63.25,63.75,70.41,70,70.64,74,71,70,71.75,73.75,74.5,5.07,100,551,65.75,12.08,550,67.87,9.59,556,71.77,10.75,53.22,65.41,570,69.13,11.02,45.59,648,520,76.22,11.35,71.75,71.21,25,63.25,63.75,70.5,70,70.75,74,71,70,71.75,73.75,74.5,4.75,100,551,65.75,12.08,542,67.87,9.59,541,70.77,10.75,52.21,65.41,562,69.13,11.02,44.59,639,513,76.22,11.35,70.75,71.21,0,63.25,63.75,70.25,70,70.25,74,71,70,71.75,73.75,74.5,647,70.63,688,10.36,635.9,70.63,686.3,10.36,647,70.63,689,10.36,623,70.63,681,10.36
"2014-01-02 09:00:00",103070,5.33,100,550,65.75,12.08,546,67.87,9.59,557,70.77,10.75,52.22,64.41,562,69.13,12.03,45.59,653,520,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70,71,74,71,70,71.75,73.75,74.5,5.19,100,549.1,65.75,12.08,543.5,67.87,9.59,544.8,70.77,10.75,52.96,65.17,566,69.13,11.98,45.59,649.1,520,76.22,11.35,70.75,71.21,0,63.31,63.75,70.5,70,70.99,74,71,70,71.75,73.75,74.5,5.39,100,551,65.75,12.08,550,67.87,9.59,557,70.77,10.75,53.22,65.41,570,69.13,12.03,45.59,654,520,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70,71,74,71,70,71.75,73.75,74.5,5.01,100,543,65.75,12.08,542,67.87,9.59,533,70.77,10.75,52.22,64.41,562,69.13,11.02,45.59,645,520,76.22,11.35,70.75,71.21,0,63.25,63.75,70.5,70,70.5,74,71,70,71.75,73.75,74.5,663,70.63,705,10.36,656,70.63,695,10.36,663,70.63,705,10.36,647,70.63,688,10.36
"2014-01-02 09:15:00",103071,5.33,100,551,65.75,12.08,550,67.87,9.59,557,70.77,10.75,52.22,63.41,562,69.13,12.03,45.59,660,521,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,71.75,74,74.5,5.231,100,549.5,65.75,12.08,548.8,67.87,9.59,550.4,70.77,10.75,52.22,63.99,561.9,69.13,12.03,45.59,658.2,521.2,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,69.67,71.06,74,71,70,71.75,73.76,74.5,5.33,100,558,65.75,12.08,557,67.87,9.59,557,70.77,10.75,52.22,64.41,570,69.13,12.03,45.59,663,528,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,71.75,74,74.5,5.14,100,543,65.75,12.08,542,67.87,9.59,541,70.77,10.75,52.22,63.41,554,69.13,12.03,45.59,651,520,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,67.75,71,74,71,70,71.75,73.75,74.5,655,70.63,713,10.36,655.1,70.63,709.4,10.36,663,70.63,713,10.36,655,70.63,705,10.36
"2014-01-02 09:30:00",103072,5.14,100,543,65.75,12.08,550,67.87,9.59,556,70.77,10.75,52.22,63.41,562,68.12,12.03,45.59,674,528,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,5.22,100,551.4,65.75,12.08,551.4,67.87,9.59,545.6,70.77,10.75,52.22,63.41,563.8,68.14,12.03,45.59,666.7,526.9,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.04,74,74.5,5.33,100,558,65.75,12.08,558,67.87,9.59,557,70.77,10.75,52.22,63.41,570,69.13,12.03,45.59,677,536,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,5.14,100,543,65.75,12.08,550,67.87,9.59,534,70.77,10.75,52.22,63.41,561,68.12,12.03,45.59,660,521,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,71.75,74,74.5,655,70.63,721,10.36,651.8,70.63,718.1,10.36,655,70.63,721,10.36,647,70.63,713,10.36
"2014-01-02 09:45:00",103073,5.27,100,543,65.75,12.08,550,67.87,9.59,542,70.77,10.75,52.22,63.41,569,68.12,12.03,46.59,677,528,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,5.167,100,549.6,65.75,12.08,549.6,67.87,9.59,551.3,70.77,10.75,52.22,63.41,569.2,68.12,12.03,45.92,675.1,526.8,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,5.27,100,554,65.75,12.08,558,67.87,9.59,557,70.77,10.75,52.22,63.41,577,68.12,12.03,46.59,679,528,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,5.07,100,543,65.75,12.08,542,67.87,9.59,542,70.77,10.75,52.22,63.41,562,68.12,12.03,45.59,672,521,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,679,70.63,729,10.36,663.5,70.63,726.8,10.36,679,70.63,729,10.36,655,70.63,721,10.36
"2014-01-02 10:00:00",103074,5.46,100,551,65.75,12.08,557,67.87,9.59,541,70.77,10.75,52.22,63.41,586,68.12,12.03,46.59,689,536,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.25,74,74.5,5.256,100,550,65.75,12.08,552.8,67.87,9.59,549.2,70.77,10.75,52.22,63.41,569.4,68.12,12.03,46.59,682.9,533.6,76.22,11.35,70.75,71.21,0,63.5,63.75,70.53,70.25,71.5,74,71,70,72.25,74,74.5,5.46,100,558,65.75,12.08,558,67.87,9.59,557,70.77,10.75,52.22,63.41,586,68.12,12.03,46.59,691,536,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.25,74,74.5,5.14,100,543,65.75,12.08,550,67.87,9.59,541,70.77,10.75,52.22,63.41,561,68.12,12.03,46.59,676,528,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,695,70.63,729,10.36,691.3,70.63,729,10.36,695,70.63,729,10.36,679,70.63,729,10.36
"2014-01-02 10:15:00",103075,5.78,100,551,65.75,12.08,557,67.87,9.59,557,70.77,10.75,52.22,63.41,585,68.12,12.03,46.59,693,544,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74,74.5,5.612,100,550.5,65.75,12.08,553.1,67.87,9.59,549.2,70.77,10.75,52.22,63.41,581.2,68.12,12.03,46.59,689,534.3,76.22,11.35,70.75,71.21,0,63.5,63.75,70.76,70.25,71.5,74,71,70,72.47,74,74.5,5.78,100,558,65.75,12.08,558,67.87,9.59,557,70.77,10.75,52.22,63.41,586,68.12,12.03,46.59,694,544,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74,74.5,5.46,100,543,65.75,12.08,550,67.87,9.59,541,70.77,10.75,52.22,63.41,578,68.12,12.03,46.59,684,529,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.25,74,74.5,703,70.63,745,10.36,702.1,70.63,737.2,10.36,711,70.63,745,10.36,694,70.63,729,10.36
"2014-01-02 10:30:00",103076,5.78,100,558,65.75,12.08,550,67.87,9.59,549,70.77,10.75,52.22,63.41,578,68.12,12.03,45.59,699,537,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74,74.75,5.777,100,551.3,65.75,12.08,556.6,67.87,9.59,550.5,70.77,10.75,52.22,63.41,584.5,68.12,12.03,46.38,696,542.7,76.22,11.35,70.75,71.21,0,63.5,63.75,70.96,69.97,71.5,74,71,70,72.75,74,74.7,5.98,100,558,65.75,12.08,558,67.87,9.59,557,70.77,10.75,52.22,63.41,593,68.12,12.03,46.59,700,552,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74,75,5.65,100,543,65.75,12.08,550,67.87,9.59,549,70.77,10.75,52.22,63.41,577,68.12,12.03,45.59,690,537,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,68.5,71.5,74,71,70,72.75,74,74.5,703,70.63,750,10.36,706.2,70.63,750,10.36,711,70.63,756,10.36,695,70.63,745,10.36
"2014-01-02 10:45:00",103077,5.98,100,558,65.75,12.08,565,67.87,9.59,557,70.77,10.75,52.22,63.41,586,68.12,12.03,46.59,704,552,76.22,11.35,70.75,71.21,25,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74.25,74.75,5.769,100,558,65.75,12.08,562.2,67.87,9.59,556,70.77,10.75,52.22,63.41,585.2,68.12,12.03,45.76,702.8,543.8,76.22,11.35,70.75,71.21,8.89,63.5,63.75,70.72,70.25,71.5,74,71,70,72.75,74.07,74.75,5.98,100,558,65.75,12.08,566,67.87,9.59,565,70.77,10.75,52.22,63.41,586,68.12,12.03,46.59,708,552,76.22,11.35,70.75,71.21,25,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74.25,74.75,5.65,100,558,65.75,12.08,550,67.87,9.59,549,70.77,10.75,52.22,63.41,578,68.12,12.03,45.59,699,537,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70.25,71.5,74,71,70,72.75,74,74.75,711,70.63,749,10.36,711.6,70.63,750.1,10.36,719,70.63,756,10.36,703,70.63,742,10.36
"2014-01-02 11:00:00",103078,6.23,100,558,65.75,12.08,558,67.87,9.59,556,69.77,10.75,52.22,63.41,602,68.12,12.03,46.59,713,553,76.22,11.35,70.75,71.21,25,63.5,63.75,70.5,70.25,71.25,74,71,70,72.75,73.75,74.75,6.069,100,558.1,65.75,12.08,562.3,67.87,9.59,556.3,70.68,10.75,52.22,63.41,593.6,68.12,12.03,46.59,709.5,553.5,76.22,11.35,70.75,71.21,25,63.5,63.75,70.78,70.25,71.47,74,71,70,72.75,73.94,74.75,6.23,100,564,65.75,12.08,566,67.87,9.59,565,70.77,10.75,52.22,63.41,602,68.12,12.03,46.59,716,560,76.22,11.35,70.75,71.21,25,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74.25,74.75,5.91,100,558,65.75,12.08,558,67.87,9.59,549,69.77,10.75,52.22,63.41,579,68.12,12.03,46.59,702,544,76.22,11.35,70.75,71.21,25,63.5,63.75,70.5,70.25,71.25,74,71,70,72.75,73.75,74.75,711,70.63,755,10.36,712.1,70.63,752.2,10.36,719,70.63,755,10.36,711,70.63,749,10.36
"2014-01-02 11:15:00",103079,6.43,100,558,65.75,12.08,558,67.87,9.59,556,69.77,10.75,52.22,63.41,593,68.12,12.03,46.59,717,560,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.75,74,71,70,72.75,73.75,74.75,6.246,100,556.2,65.75,12.08,564.7,67.87,9.59,557.4,69.77,10.75,52.22,63.41,594.9,68.12,12.03,46.59,714.2,559.6,76.22,11.35,70.75,71.21,25,63.88,63.75,70.86,70.25,70.93,74,71,70,72.75,73.75,74.75,6.43,100,558,65.75,12.08,566,67.87,9.59,565,69.77,10.75,52.22,63.41,602,68.12,12.03,46.59,719,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,71.25,74,71,70,72.75,73.75,74.75,6.17,99.9,550,65.75,12.08,558,67.87,9.59,549,69.77,10.75,52.22,63.41,586,68.12,12.03,46.59,709,553,76.22,11.35,70.75,71.21,25,63.5,63.75,70.5,70.25,70.75,74,71,70,72.75,73.75,74.75,719,70.63,761,10.36,716.6,70.63,757.2,10.36,719,70.63,761,10.36,711,70.63,749,10.36
"2014-01-02 11:30:00",103080,6.62,100,557,65.75,12.08,558,67.87,9.59,565,69.77,10.75,52.22,63.41,602,68.12,12.03,46.59,720,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.5,74.75,6.574,100,557.1,65.75,12.08,561,67.87,9.59,562.3,69.77,10.75,52.22,63.41,598,68.12,12.03,46.59,720.8,561.1,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.63,74,71,70,72.75,73.63,74.75,6.68,100,558,65.75,12.08,566,67.87,9.59,565,69.77,10.75,52.22,63.41,602,68.12,12.03,46.59,725,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.75,74,71,70,72.75,73.75,74.75,6.43,99.6,550,65.75,12.08,557,67.87,9.59,556,69.77,10.75,52.22,63.41,593,68.12,12.03,46.59,717,560,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.5,74.75,703,70.63,760,10.36,701.9,70.63,756.5,10.36,719,70.63,761,10.36,687,70.63,753,10.36
"2014-01-02 11:45:00",103081,7.14,100,558,65.75,12.08,565,67.87,9.59,565,69.77,10.75,53.22,63.41,602,68.12,12.03,46.59,722,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.5,74.75,6.854,100,557.1,65.75,12.08,564.8,67.87,9.59,565,69.77,10.75,53.09,63.41,604.7,68.12,12.03,46.59,720.3,560.9,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.49,74.75,7.14,100,558,65.75,12.08,565,67.87,9.59,565,69.77,10.75,53.22,63.41,609,68.12,12.03,46.59,724,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.5,74.75,6.62,100,550,65.75,12.08,558,67.87,9.59,565,69.77,10.75,52.22,63.41,593,68.12,12.03,46.59,718,554,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.25,74.75,703,70.63,753,10.36,702.6,70.63,759.1,10.36,711,70.63,760,10.36,695,70.63,753,10.36
"2014-01-02 12:00:00",103082,7.33,99.7,556,65.75,12.08,566,67.87,9.59,557,69.77,10.75,53.22,63.41,609,68.12,12.03,46.59,725,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.25,74.75,7.198,99.9,556.5,65.75,12.08,566,67.87,9.59,560.5,69.77,10.75,53.22,63.41,607.3,68.12,12.03,46.59,724.1,560.4,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.35,74.75,7.39,100,558,65.75,12.08,566,67.87,9.59,565,69.77,10.75,53.22,63.41,610,68.12,12.03,46.59,729,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.5,74.75,7.07,99.7,551,65.75,12.08,565,67.87,9.59,549,69.77,10.75,53.22,63.41,601,68.12,12.03,46.59,717,552,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.25,74.75,687,70.63,769,10.36,695.8,70.63,756.9,10.36,703,70.63,769,10.36,687,70.63,753,10.36
"2014-01-02 12:15:00",103083,7.52,100,558,65.75,12.08,566,67.87,9.59,564,69.77,10.75,53.22,63.41,610,68.12,12.03,46.59,726,567,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70,74,71,70,72.75,73.25,74.75,7.403,99.9,556.8,65.75,12.08,565.5,67.87,9.59,560,69.77,10.75,53.22,63.41,604.9,68.12,12.03,46.59,726.5,563.1,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.29,74,71,70,72.75,73.24,74.75,7.52,100,558,65.75,12.08,566,67.87,9.59,565,69.77,10.75,53.22,63.41,610,68.12,12.03,46.59,729,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.25,74.75,7.33,99.7,550,65.75,12.08,557,67.87,9.59,556,69.77,10.75,53.22,63.41,593,68.12,12.03,46.59,723,560,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70,74,71,70,72.75,73,74.75,727,70.63,761,10.36,717.2,70.63,767.4,10.36,735,70.63,769,10.36,687,70.63,761,10.36
"2014-01-02 12:30:00",103084,7.33,100,550,65.75,12.08,613,67.87,9.59,565,69.77,10.75,53.22,63.41,602,68.12,12.03,46.59,726,561,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70,74,71,70,72.75,73.25,74.75,7.42,100,553.7,65.75,12.08,584.5,67.87,9.59,563.9,69.77,10.75,53.22,63.41,601.2,68.12,12.03,46.59,728.1,564.6,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70,74,71,70,72.75,73.2,74.75,7.59,100,558,65.75,12.08,613,67.87,9.59,565,69.77,10.75,53.22,63.41,610,68.12,12.03,46.59,732,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70,74,71,70,72.75,73.25,74.75,7.33,100,543,65.75,12.08,566,67.87,9.59,557,69.77,10.75,53.22,63.41,593,68.12,12.03,46.59,726,560,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70,74,71,70,72.75,73,74.75,710,69.63,785,10.36,719.2,70.27,775.7,10.36,727,70.63,785,10.36,710,69.63,761,10.36
"2014-01-02 12:45:00",103085,7.91,100,558,65.75,12.08,629,68.87,10.59,588,69.77,10.75,53.22,63.41,609,68.12,12.03,46.59,735,568,76.22,11.35,69.75,71.21,25,64,63.75,71,70,70,74,71,70,72.75,73,74.75,7.628,100,555.2,65.75,12.08,625.6,68.15,9.67,568.8,69.77,10.75,53.22,63.41,610.8,68.12,12.03,46.59,733.9,565.5,76.22,11.35,70.16,71.21,25,64,63.75,71,69.86,70,74,71,70,72.75,73.04,74.75,7.98,100,558,65.75,12.08,629,68.87,10.59,588,69.77,10.75,53.22,63.41,617,68.12,12.03,46.59,737,576,76.22,11.35,70.75,71.21,25,64,63.75,71,70,70,74,71,70,72.75,73.25,74.75,7.33,100,550,65.75,12.08,613,67.87,9.59,565,69.77,10.75,53.22,63.41,601,68.12,12.03,46.59,728,553,76.22,11.35,69.75,71.21,25,64,63.75,71,68.25,70,74,71,70,72.75,73,74.75,701,69.63,777,10.36,702.7,69.63,785,10.36,710,69.63,785,10.36,694,69.63,777,10.36
"2014-01-02 13:00:00",103086,8.1,100,558,65.75,12.08,652,68.87,10.59,596,69.77,10.75,54.23,63.41,620,68.12,12.03,46.59,734,576,75.22,11.35,69.75,71.21,0,64,63.75,71,70,70,74,71,70,72.75,73,74.75,7.948,100,556.4,65.75,12.08,640.8,68.87,10.59,592.5,69.77,10.75,53.64,63.41,618.9,68.12,12.03,46.59,734.6,570.7,75.24,11.35,69.75,71.21,22.22,64,63.75,71,70,70,74,71,70,72.75,73,74.75,8.23,100,558,65.75,12.08,653,68.87,10.59,597,69.77,10.75,54.23,63.41,626,68.12,12.03,46.59,738,576,76.22,11.35,69.75,71.21,25,64,63.75,71,70,70,74,71,70,72.75,73,74.75,7.78,100,550,65.75,12.08,629,68.87,10.59,580,69.77,10.75,53.22,63.41,609,68.12,12.03,46.59,732,568,75.22,11.35,69.75,71.21,0,64,63.75,71,70,70,74,71,70,72.75,72.75,74.75,719,69.63,777,10.36,706.7,69.63,778.1,10.36,719,69.63,785,10.36,694,69.63,777,10.36
"2014-01-02 13:15:00",103087,8.49,98.5,558,65.75,12.08,693,68.87,10.59,621,69.77,10.75,54.23,63.41,634,68.12,12.03,46.59,738,584,75.22,11.35,69.75,70.21,0,64,63.75,71,70,70.5,74,71,70,72.75,73.25,74.75,8.39,99.1,553.6,65.75,12.08,676.9,68.87,10.59,614.6,69.77,10.75,54.23,63.41,624.8,68.12,12.03,46.59,738.1,577.3,75.22,11.35,69.75,70.25,0,64,63.75,71,70,70.46,74,71,70,72.75,73.1,74.75,8.56,100,558,65.75,12.08,701,68.87,10.59,621,69.77,10.75,54.23,63.41,634,68.12,12.03,46.59,741,586,75.22,11.35,69.75,71.21,0,64,63.75,71,70,70.5,74,71,70,72.75,73.25,74.75,8.1,98.4,550,65.75,12.08,652,68.87,10.59,604,69.77,10.75,54.23,63.41,617,68.12,12.03,46.59,734,576,75.22,11.35,69.75,70.21,0,64,63.75,71,70,70,74,71,70,72.75,73,74.75,718,69.63,777,10.36,712.3,69.63,781.3,10.36,719,69.63,785,10.36,703,69.63,777,10.36
"2014-01-02 13:30:00",103088,8.69,98.3,551,65.75,12.08,717,69.88,10.59,644,69.77,10.75,54.23,63.41,633,68.12,12.03,46.59,742,600,75.22,11.35,69.75,70.21,0,64,63.75,71,70,71,74,71,70,72.75,73.25,74.75,8.64,98.2,553.6,65.75,12.08,704.2,69.76,10.59,634,69.77,10.75,54.23,63.41,627.9,68.12,12.03,46.59,737,590.6,75.22,11.35,69.75,70.21,0,64,63.75,71,69.88,70.95,74,71,70,72.75,73.25,74.75,8.75,98.5,558,65.75,12.08,723,69.88,10.59,651,69.77,10.75,54.23,63.41,634,68.12,12.03,46.59,742,608,75.22,11.35,69.75,70.21,0,64,63.75,71,70,71,74,71,70,72.75,73.25,74.75,8.49,98,551,65.75,12.08,693,68.87,10.59,620,69.77,10.75,54.23,63.41,618,68.12,12.03,46.59,734,584,75.22,11.35,69.75,70.21,0,64,63.75,71,67.75,70.5,74,71,70,72.75,73.25,74.75,726,69.63,801,11.37,719,69.63,785.7,11.1,726,69.63,801,11.37,711,69.63,777,10.36
"2014-01-02 13:45:00",103089,8.81,98.7,551,65.75,12.08,701,69.88,10.59,676,69.77,10.75,54.23,63.41,649,68.12,12.03,46.59,745,607,75.22,12.35,69.75,70.21,25,64,63.75,71,70,71,74,71,70,73.25,73.25,74.75,8.74,98.5,553.1,65.75,12.08,702.6,69.88,10.59,655.3,69.77,10.75,54.23,63.41,635.8,68.12,12.03,46.34,743.4,600.1,75.22,12.03,69.75,70.21,20,64,63.75,71,69.96,71,74,71,70,73,73.25,74.75,8.81,99.1,558,65.75,12.08,717,69.88,10.59,676,69.77,10.75,54.23,63.41,649,68.12,12.03,46.59,746,607,75.22,12.35,69.75,70.21,25,64,63.75,71,70,71,74,71,70,73.25,73.25,74.75,8.62,97.9,551,65.75,12.08,701,69.88,10.59,644,69.77,10.75,54.23,63.41,625,68.12,12.03,45.59,739,600,75.22,11.35,69.75,70.21,0,64,63.75,71,68.5,71,74,71,70,72.75,73.25,74.75,735,69.63,801,11.37,725.1,69.63,795.8,11.37,735,69.63,801,11.37,719,69.63,793,11.37
"2014-01-02 14:00:00",103090,8.69,98.7,551,65.75,12.08,701,69.88,11.6,668,70.77,11.75,54.23,63.41,642,68.12,12.03,46.59,749,608,75.22,12.35,69.75,70.21,25,64,63.75,71,70,70.5,74,71,70,73.25,73,74.75,8.72,98.5,557.4,65.75,12.08,701,69.88,10.94,665.4,70.28,11.14,54.23,63.41,643.3,68.12,12.03,46.59,748.2,605.6,75.22,12.35,69.75,70.21,25,64,63.75,71,70,70.58,74,71,70,73.25,73.04,74.75,8.94,98.7,558,65.75,12.08,701,69.88,11.6,676,70.77,11.75,54.23,63.41,649,68.12,12.03,46.59,752,608,75.22,12.35,69.75,70.21,25,64,63.75,71,70,71,74,71,70,73.25,73.25,74.75,8.62,98.3,551,65.75,12.08,701,69.88,10.59,659,69.77,10.75,54.23,63.41,633,68.12,12.03,46.59,745,600,75.22,12.35,69.75,70.21,25,64,63.75,71,70,70.5,74,71,70,73.25,73,74.75,767,69.63,817,11.37,752.4,69.63,806,11.37,767,69.63,817,11.37,735,69.63,801,11.37
"2014-01-02 14:15:00",103091,8.81,99.2,558,65.75,12.08,709,69.88,11.6,675,70.77,11.75,54.23,63.41,642,68.12,12.03,46.59,755,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70,70,74,71,70,73,72.75,74.75,8.79,98.7,557.5,65.75,12.08,712.4,69.88,11.6,666.6,70.77,11.75,54.23,63.41,644.9,68.12,12.03,46.59,754.9,606.5,75.22,12.35,69.75,70.21,25,64,63.75,71.29,70,70.28,74,71,70,73.22,72.94,74.75,8.88,99.2,558,65.75,12.08,716,69.88,11.6,683,70.77,11.75,54.23,63.41,650,68.12,12.03,46.59,759,608,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70,70.5,74,71,70,73.25,73,74.75,8.69,98.3,551,65.75,12.08,701,69.88,11.6,660,70.77,11.75,54.23,63.41,634,68.12,12.03,46.59,749,600,75.22,12.35,69.75,70.21,25,64,63.75,71,70,70,74,71,70,73,72.75,74.75,775,69.63,825,11.37,779.5,69.63,823,11.37,783,69.63,825,11.37,767,69.63,817,11.37
"2014-01-02 14:30:00",103092,8.88,98.3,551,65.75,12.08,685,69.88,11.6,668,70.77,11.75,54.23,63.41,658,68.12,12.03,46.59,769,607,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.5,70,74,71,70,73,72.75,74.75,8.86,98.8,556.5,65.75,12.08,700.2,69.88,11.6,675,70.77,11.75,54.23,63.41,650.4,68.12,12.03,46.59,765,604.7,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.02,70,74,71,70,73,72.78,74.75,8.94,99.2,558,65.75,12.08,709,69.88,11.6,684,70.77,11.75,54.23,63.41,658,68.12,12.03,46.59,772,607,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.5,70,74,71,70,73,73,74.75,8.75,98.3,551,65.75,12.08,685,69.88,11.6,667,70.77,11.75,54.23,63.41,633,68.12,12.03,46.59,755,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70,70,74,71,70,73,72.75,74.75,783,69.63,825,11.37,783.8,69.63,825,11.37,791,69.63,825,11.37,775,69.63,825,11.37
"2014-01-02 14:45:00",103093,8.69,100,558,65.75,12.08,637,69.88,11.6,656,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,774,607,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70,70,74,71,70,73,72.75,75.25,8.72,99.4,557.6,65.75,12.08,646.8,69.88,11.6,663.4,70.77,11.75,54.23,63.41,654,68.12,12.03,46.59,771.2,605.5,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.43,70,74,71,70,73,72.75,74.84,8.94,100,558,65.75,12.08,685,69.88,11.6,668,70.77,11.75,54.23,63.41,658,68.12,12.03,46.59,774,608,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.5,70,74,71,70,73,72.75,75.25,8.62,98.2,551,65.75,12.08,637,69.88,11.6,653,70.77,11.75,54.23,63.41,649,68.12,12.03,46.59,766,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70,70,74,71,70,73,72.75,74.75,767,69.63,817,11.37,771.1,69.63,820,11.37,783,69.63,825,11.37,759,69.63,817,11.37
"2014-01-02 15:00:00",103094,8.88,100,558,65.75,12.08,621,69.88,11.6,652,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,772,607,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,73,72.75,75.5,8.75,100,557,65.75,12.08,629.1,69.88,11.6,649.1,70.77,11.75,54.23,63.41,657.7,68.12,12.03,46.59,776,606.7,75.22,12.35,69.75,70.21,25,64,63.75,71.48,70.03,70,74,71,70,73,72.75,75.51,8.88,100,558,65.75,12.08,637,69.88,11.6,659,70.77,11.75,54.23,63.41,665,68.12,12.03,46.59,780,615,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.5,70,74,71,70,73,72.75,75.75,8.69,100,551,65.75,12.08,621,69.88,11.6,636,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,772,600,75.22,12.35,69.75,70.21,25,64,63.75,71,68.5,70,74,71,70,73,72.75,75.25,759,69.63,801,11.37,762.5,69.63,809,11.37,767,69.63,817,11.37,757,69.63,801,11.37
"2014-01-02 15:15:00",103095,9.07,100,558,65.75,12.08,621,69.88,10.6,660,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,768,607,75.22,12.35,69.75,70.21,0,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75,9,100,557.8,65.75,12.08,620.8,69.88,11.14,648,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,772.1,609.7,75.22,12.35,69.75,70.21,23.33,64,63.75,71.43,70.25,70.01,74,71,70,73,72.75,75.18,9.07,100,558,65.75,12.08,621,69.88,11.6,660,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,776,616,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75.5,8.88,100,551,65.75,12.08,614,69.88,10.6,636,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,768,607,75.22,12.35,69.75,70.21,0,64,63.75,71,70.25,70,74,71,70,73,72.75,75,759,69.63,801,11.37,756,69.63,801,11.37,759,69.63,801,11.37,751,69.63,801,11.37
"2014-01-02 15:30:00",103096,9.14,99.6,550,65.75,12.08,620,69.88,10.6,715,70.77,12.75,54.23,63.41,657,68.12,12.03,46.59,768,616,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75,9.1,99.9,557.9,65.75,12.08,621.4,69.88,10.6,692.1,70.77,12.31,54.23,63.41,657,68.12,12.03,46.59,770.4,610.3,75.22,12.35,69.75,70.21,14.17,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75,9.2,100,558,65.75,12.08,629,69.88,10.6,715,70.77,12.75,54.23,63.41,657,68.12,12.03,46.59,773,616,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75,9.01,99.5,550,65.75,12.08,613,69.88,10.6,660,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,766,600,75.22,12.35,69.75,70.21,0,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75,775,69.63,801,11.37,774.5,69.63,796.1,11.37,783,69.63,801,11.37,759,69.63,793,11.37
"2014-01-02 15:45:00",103097,9.27,100,558,65.75,12.08,629,69.88,10.6,748,70.77,12.75,54.23,64.41,657,68.12,12.03,46.59,769,608,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,73,72.75,75,9.17,99.8,557,65.75,12.08,619.3,69.88,10.6,738.2,70.77,12.75,54.23,63.95,657,68.12,12.03,46.59,769.5,614.9,75.22,12.35,69.75,70.21,25,64,63.75,71.47,70.25,70.16,74,71,70,73,72.75,75,9.33,100,558,65.75,12.08,629,69.88,10.6,756,70.77,12.75,54.23,64.41,657,68.12,12.03,46.59,772,628,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75,9.01,99.5,550,65.75,12.08,613,69.88,10.6,715,70.77,12.75,54.23,63.41,657,68.12,12.03,46.59,767,608,75.22,12.35,69.75,70.21,25,64,63.75,71,70.25,70,74,71,70,73,72.75,75,767,69.63,801,11.37,768.6,69.63,801,11.37,775,69.63,801,11.37,759,69.63,801,11.37
"2014-01-02 16:00:00",103098,9.14,100,558,65.75,12.08,621,69.88,10.6,691,70.77,12.75,54.23,64.41,649,68.12,12.03,46.59,767,608,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,9.14,100,558,65.75,12.08,623.5,69.88,10.6,708.7,70.77,12.75,54.23,64.41,656.1,68.12,12.03,46.59,766.2,607.5,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.84,72.75,75,9.33,100,558,65.75,12.08,629,69.88,10.6,748,70.77,12.75,54.23,64.41,657,68.12,12.03,46.59,772,615,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,73,72.75,75,9.01,100,558,65.75,12.08,621,69.88,10.6,691,70.77,12.75,54.23,64.41,649,68.12,12.03,46.59,762,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,767,69.63,801,11.37,764,69.63,801,11.37,767,69.63,801,11.37,751,69.63,801,11.37
"2014-01-02 16:15:00",103099,9.2,100,558,65.75,12.08,614,68.88,11.6,652,70.77,12.75,54.23,64.41,649,68.12,12.03,46.59,762,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,9.19,100,558,65.75,12.08,618.2,69.11,11.42,668.6,70.77,12.75,54.23,64.41,650.6,68.12,12.03,46.59,765.4,606.9,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,9.27,100,558,65.75,12.08,621,69.88,11.6,691,70.77,12.75,54.23,64.41,658,68.12,12.03,46.59,769,608,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,9.07,99.9,558,65.75,12.08,613,68.88,10.6,652,70.77,12.75,54.23,64.41,649,68.12,12.03,46.59,760,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,751,69.63,793,11.37,759.9,69.63,796.9,11.37,767,69.63,801,11.37,751,69.63,793,11.37
"2014-01-02 16:30:00",103100,9.07,100,558,65.75,12.08,614,68.88,11.6,620,70.77,12.75,54.23,64.41,641,68.12,12.03,46.59,763,599,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.75,75,9.22,99.6,558,65.75,12.08,617.7,68.88,11.6,636.3,70.77,12.75,54.23,64.41,647.3,68.12,12.03,46.59,763.4,596.8,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.23,72.75,75,9.33,100,558,65.75,12.08,621,68.88,11.6,652,70.77,12.75,54.23,64.41,657,68.12,12.03,46.59,766,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,9.07,99.1,558,65.75,12.08,606,68.88,11.6,620,70.77,12.75,54.23,64.41,633,68.12,12.03,46.59,759,592,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.5,75,749,69.63,785,11.37,748.1,69.63,789,11.37,751,69.63,793,11.37,743,69.63,785,11.37
"2014-01-02 16:45:00",103101,9.33,100,558,65.75,12.08,605,68.88,11.6,628,70.77,11.75,54.23,64.41,634,68.12,12.03,46.59,757,584,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.5,75,9.25,100,557.8,65.75,12.08,610.3,68.88,11.6,623.5,70.77,11.81,54.23,64.41,641.4,68.12,12.03,46.59,759.8,594.1,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.64,75,9.39,100,558,65.75,12.08,621,68.88,11.6,635,70.77,12.75,54.23,64.41,650,68.12,12.03,46.59,764,600,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.75,75,9.07,100,550,65.75,12.08,605,68.88,11.6,613,70.77,11.75,54.23,64.41,633,68.12,12.03,46.59,756,584,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.5,75,734,69.63,777,11.37,741.4,69.63,783.8,11.37,750,69.63,785,11.37,734,69.63,777,11.37
"2014-01-02 17:00:00",103102,9.2,100,558,65.75,12.08,605,68.88,11.6,620,70.77,11.75,54.23,64.41,634,68.12,12.03,47.6,754,591,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.5,75,9.28,100,558,65.75,12.08,604,68.88,11.6,623,70.77,11.75,54.23,64.41,631.7,68.12,12.03,47.07,756.9,589.2,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.55,75,9.46,100,558,65.75,12.08,613,68.88,11.6,636,70.77,11.75,54.23,64.41,634,68.12,12.03,47.6,761,592,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.75,75,9.14,100,558,65.75,12.08,598,68.88,11.6,612,70.77,11.75,54.23,64.41,625,68.12,12.03,46.59,752,584,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.5,75,735,70.64,777,11.37,733,69.99,772.6,11.37,735,70.64,777,11.37,727,69.63,769,11.37
"2014-01-02 17:15:00",103103,8.69,100,558,65.75,12.08,598,68.88,11.6,612,70.77,11.75,54.23,64.41,627,68.12,12.03,46.59,746,600,75.22,12.35,69.75,70.21,0,64,63.75,71.5,70.25,70.5,74,71,70,72,72.75,75,8.94,100,558.4,65.75,12.08,603.1,68.88,11.6,611.6,70.77,11.75,54.23,64.41,630.2,68.12,12.03,47.05,753.3,591.5,75.22,12.35,69.75,70.21,8.47,64,63.75,71.48,70.25,70.31,74,71,70,72,72.63,75,9.2,100,566,65.75,12.08,605,68.88,11.6,620,70.77,11.75,54.23,64.41,642,68.12,12.03,47.6,758,607,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70.5,74,71,70,72,72.75,75,8.69,100,558,65.75,12.08,597,68.88,11.6,604,70.77,11.75,54.23,64.41,625,68.12,12.03,46.59,746,584,75.22,12.35,69.75,70.21,0,64,63.75,71,70.25,70,74,71,70,72,72.5,75,719,70.64,761,11.37,733.4,70.64,771.8,11.37,743,70.64,777,11.37,719,70.64,761,11.37
"2014-01-02 17:30:00",103104,8.75,100,559,65.75,12.08,590,67.88,10.6,604,69.77,11.75,54.23,60.38,641,68.12,12.03,46.59,751,608,75.22,12.35,69.75,70.21,25,64,63.75,69.25,68.75,70.75,74,71,70,72,72.75,75,8.65,100,558.8,65.75,12.08,593.8,68.81,11.16,605.5,70.14,11.75,54.23,63.07,631.9,68.12,12.03,46.59,749.7,601.5,75.22,12.35,69.75,70.21,0.139,64,63.75,71.48,70.11,70.66,74,71,70,72,72.75,75,8.75,100,566,65.75,12.08,598,68.88,11.6,620,70.77,11.75,54.23,64.41,641,68.12,12.03,46.59,752,616,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70.75,74,71,70,72,72.75,75,8.56,100,558,65.75,12.08,589,67.88,10.6,596,69.77,11.75,54.23,60.38,625,68.12,12.03,46.59,745,592,75.22,12.35,69.75,70.21,0,64,63.75,69.25,67.75,70.5,74,71,70,72,72.75,75,719,70.64,761,11.37,720.2,70.64,764.8,11.37,727,70.64,769,11.37,718,70.64,761,11.37
"2014-01-02 17:45:00",103105,8.62,100,559,65.75,12.08,597,67.88,10.6,604,69.77,11.75,54.23,61.38,649,68.12,12.03,46.59,740,600,75.22,12.35,69.75,70.21,25,64,63.75,71,70.5,70.75,74,71,70,72,72.75,75,8.75,100,559,65.75,12.08,598.4,67.88,10.6,612.5,69.77,11.75,54.23,59.89,644.1,68.12,12.03,46.59,745.4,609.9,75.22,12.35,69.75,70.21,25,64,63.75,70.95,69.98,70.75,74,71,70,72,72.75,75,8.94,100,559,65.75,12.08,605,67.88,10.6,620,69.77,11.75,54.23,61.38,650,68.12,12.03,46.59,752,616,75.22,12.35,69.75,70.21,25,64,63.75,71,70.5,70.75,74,71,70,72,72.75,75,8.62,100,559,65.75,12.08,590,67.88,10.6,604,69.77,11.75,54.23,59.37,641,68.12,12.03,46.59,736,600,75.22,12.35,69.75,70.21,25,64,63.75,69.25,69.25,70.75,74,71,70,72,72.75,75,727,70.64,761,11.37,724.2,70.64,757.4,11.37,735,70.64,761,11.37,719,70.64,754,11.37
"2014-01-02 18:00:00",103106,8.62,100,559,65.75,12.08,590,67.88,10.6,596,69.77,11.75,54.23,63.39,649,68.12,12.03,46.59,736,592,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.75,74,71,70,72,72.75,75,8.65,100,559,65.75,12.08,592.2,67.88,10.6,601.2,69.77,11.75,54.23,62.34,652.9,68.12,12.03,46.59,740.4,595.8,75.22,12.35,69.75,70.21,25,64,63.75,71.14,70.5,70.75,74,71,70,72,72.75,75,8.69,100,559,65.75,12.08,598,67.88,10.6,612,69.77,11.75,54.23,63.39,658,68.12,12.03,46.59,743,608,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.75,74,71,70,72,72.75,75,8.56,100,559,65.75,12.08,590,67.88,10.6,596,69.77,11.75,54.23,61.38,645,68.12,12.03,46.59,736,584,75.22,12.35,69.75,70.21,25,64,63.75,71,70.5,70.75,74,71,70,72,72.75,75,718,69.64,760,11.37,721.8,69.82,757.9,11.37,734,70.64,761,11.37,710,69.64,753,11.37
"2014-01-02 18:15:00",103107,8.1,100,559,65.75,12.08,589,67.88,10.6,597,69.77,11.75,53.22,63.39,649,68.12,11.03,46.59,731,584,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.25,74,71,70,72,72.75,75,8.49,100,559,65.75,12.08,589.4,67.88,10.6,602.2,69.77,11.75,54.11,63.39,649.6,68.12,12.02,46.59,734.3,591.8,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.26,74,71,70,72,72.75,75,8.62,100,559,65.75,12.08,590,67.88,10.6,613,69.77,11.75,54.23,63.39,658,68.12,12.03,46.59,737,599,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.75,74,71,70,72,72.75,75,8.1,100,559,65.75,12.08,581,67.88,10.6,596,69.77,11.75,53.22,63.39,649,68.12,11.03,46.59,730,584,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.25,74,71,70,72,72.75,75,703,69.64,745,11.37,710.4,69.64,755.1,11.37,718,69.64,760,11.37,703,69.64,745,11.37
"2014-01-02 18:30:00",103108,7.72,100,558,65.75,12.08,582,67.88,10.6,597,69.77,11.75,53.22,63.39,649,68.12,11.03,46.59,730,584,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.5,70.25,74,71,70,72,72.75,75,7.862,100,558.3,65.75,12.08,584.5,67.88,10.6,597.5,69.77,11.75,53.22,63.39,646.6,68.12,11.03,46.59,731.8,585.2,75.22,11.59,69.75,70.21,25,64,63.75,71.25,70.5,70.25,74,71,70,72,72.75,75,8.17,100,566,65.75,12.08,589,67.88,10.6,605,69.77,11.75,53.22,63.39,657,68.12,11.03,46.59,736,591,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.25,74,71,70,72,72.75,75,7.59,100,558,65.75,12.08,581,67.88,10.6,589,69.77,11.75,53.22,63.39,641,68.12,11.03,46.59,725,584,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.5,70.25,74,71,70,72,72.75,75,694,69.64,745,11.37,698.1,69.64,746.8,11.37,703,69.64,752,11.37,694,69.64,745,11.37
"2014-01-02 18:45:00",103109,8.23,100,558,65.75,12.08,589,67.88,10.6,605,69.77,11.75,53.22,63.39,649,68.12,11.03,45.59,729,584,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,7.887,100,558.3,65.75,12.08,582.7,67.88,10.6,600.6,69.77,11.75,53.22,63.39,649.1,68.12,11.03,46.27,727.5,583.5,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.26,70.43,74,71,70,72,72.75,75,8.23,100,566,65.75,12.08,589,67.88,10.6,612,69.77,11.75,53.22,63.39,650,68.12,11.03,46.59,731,592,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.5,70.5,74,71,70,72,72.75,75,7.65,100,558,65.75,12.08,581,67.88,10.6,589,69.77,11.75,53.22,63.39,642,68.12,11.03,45.59,723,576,75.22,11.35,69.75,70.21,25,64,63.75,71.25,68.75,70.25,74,71,70,72,72.75,75,686,69.64,753,11.37,691.2,69.64,750.2,11.37,695,69.64,753,11.37,686,69.64,745,11.37
"2014-01-02 19:00:00",103110,8.69,100,558,65.75,12.08,575,67.88,10.6,612,69.77,11.75,53.22,63.39,642,68.12,11.03,45.59,719,576,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,8.43,100,558,65.75,12.08,580.8,67.88,10.6,606.6,69.77,11.75,53.22,63.39,642.5,68.12,11.03,45.59,724.6,583.4,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,8.69,100,558,65.75,12.08,589,67.88,10.6,612,69.77,11.75,53.22,63.39,650,68.12,11.03,45.59,729,584,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,8.1,100,558,65.75,12.08,573,67.88,10.6,604,69.77,11.75,53.22,63.39,633,68.12,11.03,45.59,719,576,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,670,69.64,745,11.37,680.1,69.64,747.9,11.37,686,69.64,753,11.37,670,69.64,745,11.37
"2014-01-02 19:15:00",103111,7.91,100,559,65.75,12.08,574,67.88,10.6,591,69.77,11.75,53.22,63.39,634,68.12,11.03,45.59,716,584,75.22,11.35,69.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,72.75,75,8.3,100,558.8,65.75,12.08,572.1,67.88,10.6,597.4,69.77,11.75,53.22,63.39,638,68.12,11.03,45.59,718.8,583.2,75.22,11.35,69.75,70.52,0.694,64,63.75,71.25,70.25,71.03,74,71,70,72,72.75,75,8.69,100,566,65.75,12.08,581,67.88,10.6,612,69.77,11.75,53.22,63.39,642,68.12,11.03,45.59,724,584,75.22,11.35,69.75,71.21,25,64,63.75,71.25,70.25,71.5,74,71,70,72,72.75,75,7.91,100,558,65.75,12.08,565,67.88,10.6,589,69.77,11.75,53.22,63.39,633,68.12,11.03,45.59,712,576,75.22,11.35,69.75,70.21,0,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,655,69.64,737,11.37,661.4,69.64,736.2,11.37,671,69.64,745,11.37,654,69.64,729,11.37
"2014-01-02 19:30:00",103112,8.56,100,559,65.75,12.08,566,67.88,10.6,589,69.77,11.75,53.22,63.39,626,68.12,11.03,45.59,711,591,75.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,73,75,8.28,100,559,65.75,12.08,570.1,67.88,10.6,593.7,69.77,11.75,53.22,63.39,623.9,68.12,11.03,45.59,713.8,583.9,75.22,11.35,69.75,71.62,0,64,63.75,71.25,70.25,71.5,74,71,70,72,72.86,75,8.56,100,559,65.75,12.08,574,67.88,10.6,612,69.77,11.75,53.22,63.39,634,68.12,11.03,45.59,717,591,75.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,73,75,7.85,100,559,65.75,12.08,565,67.88,10.6,589,69.77,11.75,53.22,63.39,617,68.12,11.03,45.59,710,576,75.22,11.35,69.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,72.75,75,647,69.64,729,11.37,653.8,69.64,730,11.37,655,69.64,737,11.37,647,69.64,729,11.37
"2014-01-02 19:45:00",103113,8.1,100,559,65.75,12.08,566,67.88,10.6,581,69.77,11.75,53.22,63.39,625,68.12,11.03,45.59,703,600,75.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,73,75,8.42,100,559,65.75,12.08,568.5,67.88,10.6,586.9,69.77,11.75,53.22,63.39,625.8,68.12,11.03,45.59,705.9,595.7,75.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,73,75,8.62,100,566,65.75,12.08,573,67.88,10.6,596,69.77,11.75,53.22,63.39,634,68.12,11.03,45.59,712,600,75.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,73,75,8.1,100,559,65.75,12.08,565,67.88,10.6,580,69.77,11.75,53.22,63.39,617,68.12,11.03,45.59,701,591,75.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,73,75,639,69.64,721,11.37,643.3,69.64,722.1,11.37,647,69.64,729,11.37,639,69.64,721,11.37
"2014-01-02 20:00:00",103114,8.04,100,559,65.75,12.08,565,67.88,10.6,572,69.77,11.75,50.16,63.39,650,68.12,11.03,45.59,700,607,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.25,75,8.07,100,559.6,65.75,12.08,566.1,67.88,10.6,584.1,69.77,11.75,52.55,63.39,639.4,68.12,11.03,45.59,701.8,604.4,75.6,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.86,74,71,70,72,73.19,75,8.3,100,566,65.75,12.08,573,67.88,10.6,589,69.77,11.75,53.22,63.39,650,68.12,11.03,45.59,706,608,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.25,75,7.91,100,559,65.75,12.08,565,67.88,10.6,572,69.77,11.75,50.16,63.39,625,68.12,11.03,45.59,698,600,75.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,71.5,74,71,70,72,73,75,631,69.64,713,11.37,638,69.64,717.4,11.37,639,69.64,721,11.37,631,69.64,713,11.37
"2014-01-02 20:15:00",103115,7.91,100,559,65.75,12.08,582,67.88,10.6,589,69.77,11.75,54.17,63.39,658,67.12,11.03,50.59,690,608,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.25,75,8.07,100,559,65.75,12.08,571.7,67.88,10.6,584,69.77,11.75,52.1,63.39,651,67.33,11.03,46.8,695.6,610.2,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70.11,72,73.25,75,8.36,100,559,65.75,12.08,582,67.88,10.6,596,69.77,11.75,54.17,63.39,658,68.12,11.03,50.59,703,616,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.25,75,7.72,100,559,65.75,12.08,565,67.88,10.6,572,69.77,11.75,50.16,63.39,650,67.12,11.03,44.58,689,601,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.25,75,631,69.64,713,11.37,627.1,69.64,713,11.37,631,69.64,713,11.37,623,69.64,713,11.37
"2014-01-02 20:30:00",103116,7.72,100,559,65.75,12.08,597,67.88,11.6,589,69.77,12.75,57.18,63.39,658,67.12,11.03,55.61,691,615,76.22,11.35,69.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.5,75,7.786,100,559,65.75,12.08,586,67.88,10.61,589.3,69.77,11.77,56.06,63.39,657.2,67.12,11.03,53.47,689.7,609.4,76.22,11.35,69.75,72.5,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.44,75,7.98,100,559,65.75,12.08,597,67.88,11.6,597,69.77,12.75,57.18,63.39,658,67.12,11.03,55.61,694,615,76.22,11.35,69.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.5,75,7.65,100,559,65.75,12.08,573,67.88,10.6,581,69.77,11.75,54.17,63.39,649,67.12,11.03,50.59,688,600,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.25,75,639,69.64,721,11.37,637.5,69.64,715.9,11.37,639,69.64,721,11.37,631,69.64,713,11.37
"2014-01-02 20:45:00",103117,7.98,100,559,65.75,12.08,598,67.88,11.6,604,69.77,12.75,54.16,63.39,649,67.12,11.03,53.57,695,615,76.22,11.35,69.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.791,100,559.1,65.75,12.08,596.6,67.88,11.6,599.8,69.77,12.75,55.5,63.39,655.7,67.12,11.03,56.75,691.9,613.4,76.22,11.35,69.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.51,75,7.98,100,566,65.75,12.08,605,67.88,11.6,612,69.77,12.75,57.18,63.39,665,67.12,11.03,57.62,696,616,76.22,11.35,69.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.72,100,559,65.75,12.08,590,67.88,11.6,589,69.77,12.75,54.16,63.39,649,67.12,11.03,53.57,689,608,76.22,11.35,69.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.5,75,647,69.64,729,11.37,643.7,69.64,721.6,11.37,647,69.64,729,11.37,639,69.64,721,11.37
"2014-01-02 21:00:00",103118,7.98,100,559,65.75,12.08,589,67.88,11.6,596,69.77,12.75,51.04,63.39,642,67.12,11.03,46.52,696,624,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.932,100,559,65.75,12.08,588.5,67.88,11.6,608.2,69.77,12.75,53.44,63.39,648.6,67.12,11.03,48.38,693.5,617.3,76.22,11.35,70.64,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.73,75,8.04,100,559,65.75,12.08,598,67.88,11.6,620,69.77,12.75,54.16,63.39,658,67.12,11.03,53.57,698,631,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.85,100,559,65.75,12.08,582,67.88,11.6,596,69.77,12.75,51.04,63.39,641,67.12,11.03,46.52,687,608,76.22,11.35,69.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.5,75,655,69.64,737,11.37,652.5,69.64,736.3,11.37,655,69.64,737,11.37,646,69.64,729,11.37
"2014-01-02 21:15:00",103119,8.49,100,558,65.75,12.08,597,67.88,11.6,612,69.77,12.75,56.07,63.39,649,67.12,11.03,51.52,694,631,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.15,100,557.8,65.75,12.08,590.6,67.88,11.6,607.8,69.77,12.75,53.31,63.39,645.8,67.12,11.03,47.55,694.6,625.2,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.46,72,73.75,75,8.49,100,559,65.75,12.08,597,67.88,11.6,620,69.77,12.75,56.07,63.39,650,67.12,11.03,51.52,696,632,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.91,100,550,65.75,12.08,589,67.88,11.6,596,69.77,12.75,51.04,63.39,641,67.12,11.03,45.47,692,616,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,647,69.64,729,11.37,645,69.64,729.4,11.37,655,69.64,737,11.37,638,69.64,729,11.37
"2014-01-02 21:30:00",103120,8.81,100,559,65.75,12.08,605,67.88,11.6,620,69.77,12.75,59.1,63.39,642,67.12,11.03,57.53,698,631,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.8,100,558.4,65.75,12.08,600.2,67.88,11.6,609.5,69.77,12.75,58.09,63.39,646.7,67.12,11.03,54.89,695.6,627.4,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,9.01,100,566,65.75,12.08,613,67.88,11.6,620,69.77,12.75,59.1,63.39,650,67.12,11.03,57.53,698,631,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.49,100,558,65.75,12.08,597,67.88,11.6,605,69.77,12.75,56.07,63.39,641,67.12,11.03,51.52,692,624,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,655,69.64,740,11.37,648.9,69.64,733.9,11.37,655,69.64,740,11.37,647,69.64,729,11.37
"2014-01-02 21:45:00",103121,8.69,100,559,65.75,12.08,605,67.88,12.61,620,69.77,12.75,55.08,63.39,641,67.12,12.04,54.45,697,616,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.6,100,559,65.75,12.08,608.1,67.88,12.27,615,69.77,12.75,57.47,63.39,643.7,67.12,11.7,58.29,695,625.6,76.22,11.35,70.75,72.92,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.81,100,559,65.75,12.08,613,67.88,12.61,628,69.77,12.75,60.11,63.39,658,67.12,12.04,59.54,698,631,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.43,100,559,65.75,12.08,598,67.88,11.6,604,69.77,12.75,55.08,63.39,641,67.12,11.03,54.45,692,616,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,655,69.64,746,11.37,649.4,69.64,740.7,11.37,655,69.64,746,11.37,647,69.64,735,11.37
"2014-01-02 22:00:00",103122,8.62,100,559,65.75,12.08,590,66.88,12.61,612,69.77,12.75,50.99,63.39,641,67.12,12.04,47.42,701,631,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.69,100,559,65.75,12.08,594.9,67.73,12.61,610.8,69.77,12.75,53.47,63.39,643.5,67.12,12.04,48.84,698.5,626.7,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,9.01,100,559,65.75,12.08,605,67.88,12.61,620,69.77,12.75,55.08,63.39,650,67.12,12.04,54.45,702,632,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.3,100,559,65.75,12.08,590,66.88,12.61,604,69.77,12.75,50.99,63.39,633,67.12,12.04,47.42,694,616,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,655,69.64,742,11.37,655,69.64,744.3,11.37,655,69.64,747,11.37,655,69.64,741,11.37
"2014-01-02 22:15:00",103123,6.75,100,559,65.75,12.08,605,66.88,12.61,612,69.77,12.75,57.03,63.39,642,67.12,12.04,52.47,701,631,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,74,75,7.585,100,559,65.75,12.08,596.5,66.88,12.61,609,69.77,12.75,53.74,63.39,640.6,67.12,12.04,48.1,701.2,629.9,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.94,75,8.69,100,559,65.75,12.08,605,66.88,12.61,613,69.77,12.75,57.03,63.39,642,67.12,12.04,52.47,706,632,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,74,75,6.68,100,559,65.75,12.08,590,66.88,12.61,604,69.77,12.75,50.99,63.39,633,67.12,12.04,45.41,697,624,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,654,69.64,729,11.37,654.4,69.64,736,11.37,655,69.64,748,11.37,647,69.64,729,11.37
"2014-01-02 22:30:00",103124,7.27,100,559,65.75,12.08,621,66.88,12.61,596,69.77,12.75,60.04,63.39,650,67.12,12.04,58.49,703,624,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,74,75,6.855,100,559,65.75,12.08,607.5,66.88,12.61,609.1,69.77,12.75,59.01,63.39,644.8,67.12,12.04,55.85,701.3,627.2,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,74,75,7.39,100,559,65.75,12.08,621,66.88,12.61,619,69.77,12.75,60.04,63.39,650,67.12,12.04,58.49,704,632,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,74,75,6.3,100,559,65.75,12.08,597,66.88,12.61,596,69.77,12.75,57.03,63.39,641,67.12,12.04,52.47,698,624,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,74,75,654,69.64,737,11.37,653.8,69.64,736.6,11.37,654,69.64,737,11.37,647,69.64,729,11.37
"2014-01-02 22:45:00",103125,7.78,100,558,65.75,12.08,614,66.88,12.61,620,69.77,12.75,54.94,63.39,641,68.12,12.04,54.37,707,623,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74,75,7.649,100,556.3,65.75,12.08,618.3,66.88,12.61,615.9,69.77,12.75,58.21,63.39,636.3,67.54,12.04,59.55,703.8,621.5,76.22,11.87,70.75,72.21,0,64,63.75,71.26,70.25,72,74,71,70,72,74,75,8.17,100,559,65.75,12.08,621,66.88,12.61,628,69.77,12.75,61.04,63.39,650,68.12,12.04,61.5,707,631,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74,75,7.01,100,551,65.75,12.08,613,66.88,12.61,596,69.77,12.75,54.94,63.39,625,67.12,12.04,54.37,699,616,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,74,75,654,69.64,753,12.37,653.7,69.64,742.3,12.02,654,69.64,753,12.37,647,69.64,737,11.37
"2014-01-02 23:00:00",103126,7.85,100,558,65.75,12.08,597,66.88,12.61,612,69.77,12.75,50.85,63.39,641,68.12,12.04,47.34,708,624,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74,75,7.716,100,558,65.75,12.08,606.1,66.88,12.61,621.3,69.77,12.75,53.48,63.39,637.5,68.12,12.04,48.79,705.3,624.1,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.14,72,74,75,7.98,100,558,65.75,12.08,614,66.88,12.61,628,69.77,12.75,54.94,63.39,642,68.12,12.04,54.37,708,631,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74,75,7.52,100,558,65.75,12.08,597,66.88,12.61,612,69.77,12.75,50.85,63.39,633,68.12,12.04,47.34,701,622,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74,75,654,69.64,745,12.37,656.1,69.64,750.1,12.37,663,69.64,761,12.37,654,69.64,745,12.37
"2014-01-02 23:15:00",103127,7.27,100,558,65.75,12.08,614,67.88,12.61,612,69.77,12.75,56.9,63.39,641,68.12,12.04,52.35,708,623,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,7.684,100,557.6,65.75,12.08,608.9,67.18,12.61,612.1,69.77,12.75,53.95,63.39,641.7,68.12,12.04,48.14,706.6,620.5,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.06,75,8.36,100,558,65.75,12.08,621,67.88,12.61,620,69.77,12.75,56.9,63.39,649,68.12,12.04,52.35,708,624,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,7.27,100,550,65.75,12.08,597,66.88,12.61,596,69.77,12.75,50.85,63.39,634,68.12,12.04,45.32,705,609,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74,75,647,69.64,745,12.37,650.1,69.64,740.2,12.37,654,69.64,745,12.37,647,69.64,737,12.37
"2014-01-02 23:30:00",103128,6.36,100,558,65.75,12.08,621,67.88,12.61,620,69.77,12.75,60.9,63.39,642,68.12,12.04,59.38,706,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,7.574,100,555,65.75,12.08,615.2,67.88,12.61,615.2,69.77,12.75,59.46,63.39,645.5,68.12,12.04,56.12,709.4,627.2,76.22,12.35,70.75,71.69,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.24,75,8.3,100,558,65.75,12.08,621,67.88,12.61,628,69.77,12.75,60.9,63.39,650,68.12,12.04,59.38,711,632,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,6.36,100,551,65.75,12.08,613,67.88,12.61,604,69.77,12.75,57.9,63.39,633,68.12,12.04,52.35,706,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74,75,655,69.64,737,12.37,654.9,69.64,738.6,12.37,655,69.64,745,12.37,647,69.64,737,12.37
"2014-01-02 23:45:00",103129,5.78,100,558,65.75,12.08,621,67.88,12.61,613,69.77,12.75,54.82,63.39,650,68.12,12.04,54.25,709,624,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,6.325,100,557.6,65.75,12.08,623,67.88,12.61,619.9,69.77,12.75,58.32,63.39,645.1,68.12,12.04,60.2,705.8,625.8,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,7.07,100,558,65.75,12.08,629,67.88,12.61,628,69.77,12.75,61.91,63.39,650,68.12,12.04,61.39,709,631,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,5.72,100,550,65.75,12.08,621,67.88,12.61,612,69.77,12.75,54.82,63.39,636,68.12,12.04,54.25,703,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,662,69.64,761,12.37,656.6,69.64,747.2,12.37,671,69.64,761,12.37,655,69.64,737,12.37
"2014-01-03 00:00:00",103130,5.14,100,558,65.75,12.08,598,67.88,12.61,604,69.77,12.75,49.68,63.39,641,68.12,12.04,46.18,710,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,5.666,100,558,65.75,12.08,611.9,67.88,12.61,608.5,69.77,12.75,52.66,63.39,641,68.12,12.04,48.21,710.9,620.7,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,6.04,100,558,65.75,12.08,621,67.88,12.61,620,69.77,12.75,54.82,63.39,650,68.12,12.04,54.25,715,630,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,5.01,100,558,65.75,12.08,598,67.88,12.61,596,69.77,12.75,49.68,63.39,633,68.12,12.04,46.18,707,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,654,69.64,741,12.37,656.9,69.64,757.1,12.37,663,69.64,761,12.37,654,69.64,741,12.37
"2014-01-03 00:15:00",103131,4.49,100,551,65.75,12.08,613,67.88,12.61,612,69.77,12.75,56.7,63.39,642,68.12,12.04,52.19,712,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,4.967,100,556.9,65.75,12.08,608.6,67.88,12.61,608.2,69.77,12.75,53.32,63.39,644,68.12,12.04,47.69,711.3,623.6,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.27,72,74.25,75,5.39,100,558,65.75,12.08,621,67.88,12.61,620,69.77,12.75,56.7,63.39,650,68.12,12.04,52.19,713,631,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,4.43,100,551,65.75,12.08,597,67.88,12.61,597,69.77,12.75,49.68,63.39,639,68.12,12.04,45.15,709,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,654,69.64,737,12.37,653.1,69.64,738.8,12.37,655,69.64,741,12.37,647,69.64,737,12.37
"2014-01-03 00:30:00",103132,3.72,100,558,65.75,12.08,621,67.88,12.61,612,69.77,12.75,60.72,63.39,642,68.12,12.04,59.23,708,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,4.101,100,557.8,65.75,12.08,617.6,67.88,12.61,608,69.77,12.75,58.94,63.39,639.4,68.12,12.04,55.97,711,622.3,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,4.49,100,558,65.75,12.08,621,67.88,12.61,613,69.77,12.75,60.72,63.39,649,68.12,12.04,59.23,715,631,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,3.59,100,551,65.75,12.08,613,67.88,12.61,596,69.77,12.75,56.7,63.39,626,68.12,12.04,52.19,705,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,654,69.64,745,12.37,653.6,69.64,743,12.37,655,69.64,745,12.37,647,69.64,737,12.37
"2014-01-03 00:45:00",103133,5.01,100,558,65.75,12.08,614,68.88,12.61,621,69.77,12.75,53.6,63.39,633,68.12,12.04,54.08,712,620,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,4.54,100,558,65.75,12.08,623.7,68.69,12.61,612.3,69.77,12.75,57.83,63.39,641.1,68.12,12.04,60.1,710.7,619,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,5.27,100,558,65.75,12.08,629,68.88,12.61,628,69.77,12.75,61.72,63.39,650,68.12,12.04,62.23,714,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,3.59,100,558,65.75,12.08,614,67.88,12.61,604,69.77,12.75,53.6,63.39,633,68.12,12.04,54.08,706,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,655,69.64,745,12.37,654.3,69.64,751.9,12.37,655,69.64,761,12.37,654,69.64,745,12.37
"2014-01-03 01:00:00",103134,5.14,100,558,65.75,12.08,597,68.88,11.61,596,69.77,12.75,49.46,63.39,635,68.12,12.04,46.04,720,615,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,5.062,100,558,65.75,12.08,609.6,68.88,12.33,611.3,69.77,12.75,52.45,63.39,637.1,68.12,12.04,47.99,716.3,615.8,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,5.65,100,558,65.75,12.08,614,68.88,12.61,621,69.77,12.75,53.6,63.39,650,68.12,12.04,54.08,721,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,4.62,100,558,65.75,12.08,597,68.88,11.61,596,69.77,12.75,49.46,63.39,626,68.12,12.04,46.04,711,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,654,69.64,753,12.37,657.6,69.64,751.3,12.37,671,69.64,761,12.37,654,69.64,745,12.37
"2014-01-03 01:15:00",103135,5.07,100,558,65.75,12.08,614,68.88,11.61,613,69.77,12.75,56.5,64.39,634,68.12,12.04,52.04,712,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,5.144,100,557.6,65.75,12.08,611.6,68.88,11.61,610.2,69.77,12.75,53.42,64.1,638.3,68.12,12.04,47.82,716.6,615.2,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,5.39,100,558,65.75,12.08,621,68.88,11.61,613,69.77,12.75,56.5,64.39,642,68.12,12.04,52.04,721,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,4.88,99.9,550,65.75,12.08,597,68.88,11.61,596,69.77,12.75,49.46,63.39,633,68.12,12.04,44.99,712,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,646,69.64,744,12.37,649.7,69.64,746.8,12.37,655,69.64,753,12.37,646,69.64,744,12.37
"2014-01-03 01:30:00",103136,6.75,100,558,65.75,12.08,621,68.88,12.62,608,69.77,12.75,60.53,65.39,642,68.12,12.04,59.08,711,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,5.927,100,555.2,65.75,12.08,614.4,68.88,12.17,608,69.77,12.75,59.06,64.46,638.4,68.12,12.04,56.24,712.6,614.5,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.85,72,74.25,75,6.81,100,558,65.75,12.08,621,68.88,12.62,613,69.77,12.75,60.53,65.39,646,68.12,12.04,59.08,715,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,5.01,99.7,551,65.75,12.08,613,68.88,11.61,597,69.77,12.75,56.5,64.39,625,68.12,12.04,52.04,709,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,655,69.64,744,12.37,651.9,69.64,744,12.37,655,69.64,744,12.37,646,69.64,744,12.37
"2014-01-03 01:45:00",103137,7.46,100,558,65.75,12.08,614,68.88,12.62,611,69.77,13.75,55.44,66.39,626,68.12,12.04,54.96,717,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,7.202,100,558,65.75,12.08,621.1,68.88,12.62,609.3,69.77,13.38,58.05,65.81,636.4,68.12,12.04,60.24,713.7,612,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,7.72,100,558,65.75,12.08,629,68.88,12.62,620,69.77,13.75,61.53,66.39,642,68.12,12.04,62.09,717,615,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,6.3,100,558,65.75,12.08,613,68.88,12.62,597,69.77,12.75,55.44,65.39,618,68.12,12.04,54.96,711,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,655,69.64,753,12.37,655,69.64,749.4,12.37,655,69.64,753,12.37,655,69.64,744,12.37
"2014-01-03 02:00:00",103138,7.91,100,558,65.75,12.08,613,68.88,12.62,604,69.77,13.75,51.41,65.39,610,68.12,12.04,47.93,716,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,7.839,100,558,65.75,12.08,614.6,68.88,12.62,610.5,69.77,13.75,53.55,66.28,616,68.12,12.04,49.22,716.9,609.5,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,7.98,100,558,65.75,12.08,621,68.88,12.62,620,69.77,13.75,55.44,66.39,634,68.12,12.04,54.96,719,615,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,7.46,100,558,65.75,12.08,613,68.88,12.62,604,69.77,13.75,51.41,65.39,601,68.12,12.04,47.93,715,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,662,69.64,745,12.37,662,69.64,752.9,12.37,686,69.64,753,12.37,654,69.64,745,12.37
"2014-01-03 02:15:00",103139,8.56,100,558,65.75,12.08,621,68.88,12.62,612,69.77,13.75,58.45,65.39,602,68.12,12.04,52.97,717,607,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.03,100,558,65.75,12.08,614.5,68.88,12.62,613.7,69.77,13.75,54.84,65.39,604.2,68.12,12.04,49.1,716.9,609.1,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.56,100,558,65.75,12.08,621,68.88,12.62,620,69.77,13.75,58.45,65.39,618,68.12,12.04,52.97,721,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,7.65,100,558,65.75,12.08,613,68.88,12.62,604,69.77,13.75,51.41,65.39,601,68.12,12.04,46.91,713,602,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,655,69.64,745,12.37,653.7,69.64,745,12.37,663,69.64,745,12.37,646,69.64,745,12.37
"2014-01-03 02:30:00",103140,9.01,100,558,65.75,12.08,622,68.88,12.62,612,69.77,13.75,61.45,64.39,602,68.12,12.04,60,715,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.13,100,558,65.75,12.08,620.6,68.88,12.62,609.9,69.77,13.75,60.29,64.8,599.7,68.12,12.04,57.26,713.9,605,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.59,100,558,65.75,12.08,629,68.88,12.62,613,69.77,13.75,61.45,65.39,610,68.12,12.04,60,717,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.56,100,558,65.75,12.08,614,68.88,12.62,604,69.77,13.75,58.45,64.39,594,68.12,12.04,52.97,711,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,655,69.64,745,12.37,655,69.64,745,12.37,655,69.64,745,12.37,655,69.64,745,12.37
"2014-01-03 02:45:00",103141,9.01,100,558,65.75,12.08,614,68.88,12.62,597,69.77,13.75,55.35,64.39,594,68.12,12.04,54.85,712,603,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.66,100,558,65.75,12.08,620.8,68.88,12.62,611.1,69.77,13.75,59.09,64.39,596.3,68.12,12.04,61.46,715.1,602.3,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.01,100,558,65.75,12.08,622,68.88,12.62,620,69.77,13.75,62.46,64.39,602,68.12,12.04,64.01,718,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.36,100,558,65.75,12.08,614,68.88,12.62,597,69.77,13.75,55.35,64.39,593,68.12,12.04,54.85,711,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,654,69.64,753,12.37,656.6,69.64,751.3,12.37,662,69.64,753,12.37,654,69.64,745,12.37
"2014-01-03 03:00:00",103142,9.27,100,551,65.75,12.08,597,68.88,12.62,613,69.77,13.75,52.26,64.39,618,68.12,12.04,48.82,716,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.11,100,557.4,65.75,12.08,611.4,68.88,12.62,603.8,69.77,13.75,54.38,64.39,599.1,68.12,12.04,49.89,716.2,601.5,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.59,100,558,65.75,12.08,621,68.88,12.62,620,69.77,13.75,55.35,64.39,626,68.12,12.04,54.85,719,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.94,100,551,65.75,12.08,589,68.88,12.62,589,69.77,13.75,52.26,64.39,570,68.12,12.04,48.82,712,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,616,69.64,729,12.37,656.3,69.64,752,12.37,679,69.64,769,12.37,616,69.64,729,12.37
"2014-01-03 03:15:00",103143,8.69,100,558,65.75,12.08,620,68.88,12.62,613,69.77,13.75,59.3,65.4,610,68.12,12.04,53.86,719,601,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.98,100,557.2,65.75,12.08,613,68.88,12.62,600.5,69.77,13.75,55.62,64.73,603.2,68.12,12.04,49.44,717.3,604.7,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.46,100,558,65.75,12.08,621,68.88,12.62,613,69.77,13.75,59.3,65.4,611,68.12,12.04,53.86,720,607,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.62,100,551,65.75,12.08,597,68.88,12.62,596,69.77,13.75,52.26,64.39,594,68.12,12.04,46.81,713,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,646,69.64,737,12.37,633.8,69.64,736.6,12.37,646,69.64,737,12.37,599,69.64,729,12.37
"2014-01-03 03:30:00",103144,9.2,100,551,65.75,12.08,621,68.88,12.62,612,69.77,13.75,62.33,68.43,625,68.12,12.04,60.9,713,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.15,100,556.3,65.75,12.08,620.9,68.88,12.62,608.5,69.77,13.75,61.14,66.39,617,68.12,12.04,57.9,713.4,602.2,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.59,100,558,65.75,12.08,621,68.88,12.62,619,69.77,13.75,62.33,68.43,634,68.12,12.04,60.9,719,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.62,100,551,65.75,12.08,613,68.88,12.62,596,69.77,13.75,59.3,65.4,610,68.12,12.04,53.86,710,594,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,655,69.64,745,12.37,650,69.64,743.3,12.37,655,69.64,745,12.37,646,69.64,737,12.37
"2014-01-03 03:45:00",103145,10.49,100,558,65.75,12.08,613,68.88,12.62,606,69.77,13.75,56.26,67.43,607,68.12,12.04,55.8,713,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,9.9,100,554.9,65.75,12.08,617.8,68.88,12.62,604.5,69.77,13.75,59.51,68.11,618.3,68.12,12.04,62.15,714.4,603.1,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.21,72,74.25,75,10.56,100,558,65.75,12.08,629,68.88,12.62,612,69.77,13.75,63.33,68.43,626,68.12,12.04,63.93,718,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.14,100,551,65.75,12.08,605,68.88,12.62,596,69.77,13.75,56.26,67.43,601,68.12,12.04,55.8,709,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,655,69.64,745,12.37,652.7,69.64,745,12.37,663,69.64,745,12.37,647,69.64,745,12.37
"2014-01-03 04:00:00",103146,10.62,100,558,65.75,12.08,605,68.88,12.62,604,69.77,13.75,52.21,66.43,602,68.12,12.04,48.75,718,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,10.57,100,556.5,65.75,12.08,608.8,68.88,12.62,604.1,69.77,13.75,54.7,66.7,604.5,68.12,12.04,50.29,717.4,601.6,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,10.81,100,558,65.75,12.08,621,68.88,12.62,613,69.77,13.75,56.26,67.43,618,68.12,12.04,54.79,720,607,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,10.3,100,551,65.75,12.08,605,68.88,12.62,596,69.77,13.75,52.21,66.43,595,68.12,12.04,48.75,713,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,647,69.64,745,12.37,654.3,69.64,751.2,12.37,655,69.64,753,12.37,647,69.64,745,12.37
"2014-01-03 04:15:00",103147,10.43,100,558,65.75,12.08,613,68.88,12.62,596,69.77,13.75,59.25,66.43,593,68.12,12.04,53.74,709,599,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,10.57,100,556.9,65.75,12.08,609.4,68.88,12.62,603.4,69.77,13.75,56.1,66.43,597.9,68.12,12.04,49.98,713.5,598.5,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,10.81,100,558,65.75,12.08,613,68.88,12.62,612,69.77,13.75,59.25,66.43,610,68.12,12.04,53.74,718,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,10.36,100,551,65.75,12.08,605,68.88,12.62,596,69.77,13.75,52.21,66.43,586,68.12,12.04,47.73,709,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,647,69.64,736,12.37,643,69.64,740.5,12.37,647,69.64,745,12.37,631,69.64,736,12.37
"2014-01-03 04:30:00",103148,10.62,100,558,65.75,12.08,614,68.88,12.62,612,69.77,13.75,63.26,66.43,585,68.12,12.04,61.8,714,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.54,100,555.9,65.75,12.08,614,68.88,12.62,604.2,69.77,13.75,61.65,66.43,588.5,68.12,12.04,58.35,712.8,597.7,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.86,72,74.25,75,10.75,100,558,65.75,12.08,619,68.88,12.62,612,69.77,13.75,63.26,66.43,593,68.12,12.04,61.8,717,599,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.43,100,550,65.75,12.08,613,68.88,12.62,596,69.77,13.75,59.25,66.43,577,68.12,12.04,53.74,708,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,647,69.64,737,12.37,649,69.64,737.3,12.37,654,69.64,745,12.37,647,69.64,736,12.37
"2014-01-03 04:45:00",103149,10.69,100,558,65.75,12.08,605,69.9,12.62,605,69.77,13.75,56.18,66.43,586,68.12,13.05,55.66,709,599,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.71,100,556,65.75,12.08,614,69.51,12.62,605.5,69.77,13.75,59.62,66.43,584.4,68.12,12.24,62.55,711.4,591.8,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.88,100,558,65.75,12.08,621,69.9,12.62,612,69.77,13.75,63.26,66.43,586,68.12,13.05,64.8,714,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.56,100,551,65.75,12.08,605,68.88,12.62,596,69.77,13.75,56.18,66.43,577,68.12,12.04,55.66,708,584,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,654,69.64,745,12.37,653.5,69.64,743.4,12.37,655,69.64,745,12.37,647,69.64,737,12.37
"2014-01-03 05:00:00",103150,10.56,100,558,65.75,12.08,598,68.9,12.62,596,69.77,13.75,52.05,66.43,594,68.12,13.05,48.63,713,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.58,100,558,65.75,12.08,600.1,69.51,12.62,598.5,69.77,13.75,54.85,66.43,591,68.12,13.05,50.43,711.1,594.3,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.69,100,558,65.75,12.08,605,69.9,12.62,612,69.77,13.75,56.18,66.43,602,68.12,13.05,55.66,715,599,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.49,100,558,65.75,12.08,597,68.9,12.62,588,69.77,13.75,52.05,66.43,585,68.12,13.05,48.63,707,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,647,69.64,745,12.37,654.9,69.64,745.5,12.37,670,69.64,753,12.37,647,69.64,745,12.37
"2014-01-03 05:15:00",103151,10.56,100,558,65.75,12.08,606,68.9,12.62,596,69.77,13.75,60.09,67.43,618,68.12,13.05,54.65,708,576,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.59,100,558,65.75,12.08,605,68.9,12.62,598.1,69.77,13.75,56.22,67.16,602.7,68.12,13.05,50.14,711.4,587.2,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.62,100,558,65.75,12.08,613,68.9,12.62,605,69.77,13.75,60.09,67.43,618,68.12,13.05,54.65,716,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.49,100,558,65.75,12.08,597,68.9,12.62,588,69.77,13.75,52.05,66.43,585,68.12,13.05,47.6,707,576,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,639,69.64,736,12.37,641.9,69.64,731.8,12.37,647,69.64,745,12.37,639,69.64,729,12.37
"2014-01-03 05:30:00",103152,10.69,100,558,65.75,12.08,606,68.9,12.62,597,69.77,13.75,63.11,68.43,617,68.12,13.05,61.68,711,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.55,100,557.8,65.75,12.08,606.4,68.9,12.62,603,69.77,13.75,61.81,68.35,614.2,68.12,13.05,58.61,710.1,587.9,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.69,100,558,65.75,12.08,613,68.9,12.62,620,69.77,13.75,63.11,68.43,618,68.12,13.05,61.68,713,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.43,100,551,65.75,12.08,605,68.9,12.62,596,69.77,13.75,60.09,67.43,609,68.12,13.05,54.65,707,576,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,647,69.64,728,12.37,641.2,69.64,734.6,12.37,647,69.64,736,12.37,638,69.64,728,12.37
"2014-01-03 05:45:00",103153,10.81,100,558,65.75,12.08,598,68.9,12.62,604,69.77,13.75,56.02,68.43,617,68.12,13.05,55.49,714,584,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.75,100,558,65.75,12.08,606.8,68.9,12.62,596.2,69.77,13.75,59.56,68.43,615.4,68.12,13.05,62.67,710.3,591.3,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.81,100,558,65.75,12.08,613,68.9,12.62,604,69.77,13.75,64.12,68.43,618,68.12,13.05,64.69,714,599,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.69,100,558,65.75,12.08,598,68.9,12.62,589,69.77,13.75,56.02,68.43,609,68.12,13.05,55.49,705,584,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,646,69.64,745,12.37,647.7,69.64,740.3,12.37,655,69.64,745,12.37,639,69.64,728,12.37
"2014-01-03 06:00:00",103154,10.62,100,558,65.75,12.08,598,68.9,12.62,596,69.77,13.75,51.95,69.43,618,68.12,13.05,48.43,710,584,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,10.77,100,557.6,65.75,12.08,597.4,68.9,12.62,597.3,69.77,13.75,54.65,69.29,614.7,68.12,13.05,50.39,710.2,584.8,76.22,12.35,70.75,71.21,0,64,63.75,71.68,70.25,72,74,71,70.25,72,74.25,75,10.81,100,558,65.75,12.08,605,68.9,12.62,612,69.77,13.75,56.02,69.43,626,68.12,13.05,54.47,715,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.62,100,550,65.75,12.08,590,68.9,12.62,588,69.77,13.75,51.95,68.43,602,68.12,13.05,48.43,705,584,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,638,69.64,737,12.37,646.5,69.64,737.7,12.37,655,69.64,745,12.37,638,69.64,737,12.37
"2014-01-03 06:15:00",103155,10.43,100,558,65.75,12.08,605,68.9,12.62,581,69.77,13.75,59.99,69.43,617,68.12,13.05,54.43,705,584,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,10.54,100,557.8,65.75,12.08,599.8,68.9,12.62,586.8,69.77,13.75,56.23,69.43,618.5,68.12,13.05,50.14,706.5,583.3,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,10.69,100,558,65.75,12.08,605,68.9,12.62,596,69.77,13.75,59.99,69.43,626,68.12,13.05,54.43,710,591,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,10.43,100,550,65.75,12.08,598,68.9,12.62,580,69.77,13.75,51.95,69.43,610,68.12,13.05,47.4,702,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74,75,638,69.64,729,12.37,636,69.64,729.8,12.37,639,69.64,737,12.37,631,69.64,729,12.37
"2014-01-03 06:30:00",103156,9.39,100,558,65.75,12.08,605,68.9,12.62,589,69.77,13.75,63,69.43,610,68.12,13.05,62.46,705,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75,9.71,100,558,65.75,12.08,604.8,68.9,12.62,588.3,69.77,13.75,61.82,69.43,611.3,68.12,13.05,58.72,704.8,581.9,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.75,74,71,70.25,71.99,74.24,75,10.43,100,558,65.75,12.08,613,68.9,12.62,597,69.77,13.75,63,69.43,617,68.12,13.05,62.46,708,592,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,9.33,100,554,65.75,12.08,598,68.9,12.62,581,69.77,13.75,59.99,69.43,601,68.12,13.05,54.43,702,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74,75,639,69.64,729,12.37,636.9,69.64,729,12.37,639,69.64,729,12.37,631,69.64,729,12.37
"2014-01-03 06:45:00",103157,8.36,100,558,65.75,12.08,589,68.9,12.62,581,69.77,13.75,54.89,69.43,618,68.12,13.05,54.26,704,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75,8.86,100,556.4,65.75,12.08,599.6,68.9,12.62,593.3,69.77,13.75,59.12,69.43,614.7,68.12,13.05,62.69,704.4,579.1,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75,9.46,100,558,65.75,12.08,613,68.9,12.62,596,69.77,13.75,64,69.43,624,68.12,13.05,65.46,707,584,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75,8.23,100,551,65.75,12.08,589,68.9,12.62,581,69.77,13.75,54.89,69.43,610,68.12,13.05,54.26,701,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74,75,630,69.64,729,12.37,634.3,69.64,729,12.37,639,69.64,729,12.37,624,69.64,729,12.37
"2014-01-03 07:00:00",103158,8.1,100,558,65.75,12.08,589,68.9,12.62,588,69.77,13.75,51.74,69.43,617,68.12,13.05,48.24,704,569,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75,7.92,100,556.6,65.75,12.08,589.9,68.9,12.62,587.8,69.77,13.75,53.44,69.43,618.3,68.12,13.05,49.45,703.6,576.6,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75.24,8.3,100,558,65.75,12.08,597,68.9,12.62,597,69.77,13.75,54.89,69.43,626,68.12,13.05,54.26,707,584,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75.5,7.27,100,551,65.75,12.08,589,68.9,12.62,580,69.77,13.75,50.73,69.43,609,68.12,13.05,48.24,701,568,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74,75,639,69.64,728,12.37,638.1,69.64,731.9,12.37,647,69.64,737,12.37,630,69.64,728,12.37
"2014-01-03 07:15:00",103159,6.81,100,558,65.75,12.08,597,68.9,12.62,588,69.77,13.75,58.77,68.43,609,68.12,13.05,54.26,701,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,69.75,71.5,74,71,69.75,71.5,74.25,75,7.117,100,556.5,65.75,12.08,595.1,68.9,12.62,579.4,69.77,13.75,55.46,68.7,614,68.12,13.05,49.65,701.1,575.4,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.19,71.5,74,71,69.91,71.5,74.23,75.16,8.17,100,558,65.75,12.08,598,68.9,12.62,588,69.77,13.75,58.77,69.43,618,68.12,13.05,54.26,705,583,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75.5,6.36,100,550,65.75,12.08,589,68.9,12.62,572,69.77,13.75,51.74,68.43,609,68.12,13.05,46.2,698,568,76.22,12.35,70.75,71.21,0,64,63.75,71.25,68.75,71.5,74,71,69.75,71.5,74,75,623,69.64,721,12.37,625.8,69.64,725.1,12.37,639,69.64,728,12.37,622,69.64,721,12.37
"2014-01-03 07:30:00",103160,7.52,100,558,65.75,13.08,590,67.89,12.62,588,69.77,13.75,54.75,67.41,610,68.12,13.05,61.3,696,584,76.22,13.35,70.75,77.27,0,64,63.75,71.25,69.75,71.5,74,71,69.75,71.5,74.25,75,7.148,100,558,65.75,12.61,595.4,68.89,12.62,582.7,69.77,13.75,56.8,68.12,609.8,68.12,13.05,58.04,698,579.1,76.22,12.9,70.75,72.55,0,64,63.75,71.25,69.75,71.5,74,71,69.75,71.5,74.22,75,7.85,100,558,65.75,13.08,597,68.9,12.62,588,69.77,13.75,59.78,68.43,618,68.12,13.05,61.3,702,592,76.22,14.36,70.75,77.27,0,64,63.75,71.25,69.75,71.5,74,71,69.75,71.5,74.25,75,5.85,100,554,65.75,12.08,590,67.89,12.62,580,69.77,13.75,54.75,67.41,601,68.12,13.05,54.26,693,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,69.75,71.5,74,71,69.75,71.5,74,75,622,69.64,721,12.37,624.5,69.64,721,12.37,631,69.64,721,12.37,622,69.64,721,12.37
"2014-01-03 07:45:00",103161,7.39,100,558,65.75,13.08,581,67.89,12.62,564,69.77,13.75,54.75,67.41,610,68.12,13.05,54.15,698,608,76.22,16.35,70.75,75.27,0,64,63.75,71.25,69.75,71.5,74,71,70,71.5,74.25,75.5,7.398,100,555.4,65.75,13.08,586.4,67.89,12.62,576.3,69.77,13.75,54.75,67.41,608.8,68.12,13.05,61.77,697.6,597,76.22,15.85,70.75,76.95,0,64,63.75,71.25,69.75,71.5,74,71,69.9,71.5,74.25,75.19,7.59,100,558,65.75,13.08,590,67.89,12.62,588,69.77,13.75,54.75,67.41,618,68.12,13.05,64.31,701,615,76.22,16.35,70.75,78.28,0,64,63.75,71.25,69.75,71.5,74,71,70,71.5,74.25,75.5,7.14,100,551,65.75,13.08,581,67.89,12.62,564,69.77,13.75,54.75,67.41,601,68.12,13.05,54.15,694,584,76.22,13.35,70.75,75.27,0,64,63.75,71.25,69.75,71.5,74,71,69.75,71.5,74.25,75,631,69.64,713,12.37,629.2,69.64,719.6,12.37,631,69.64,721,12.37,622,69.64,713,12.37
"2014-01-03 08:00:00",103162,6.81,100,558,65.75,13.08,574,67.89,11.62,565,69.77,12.75,53.74,67.41,610,68.12,12.05,47.13,698,608,76.22,17.37,70.75,73.26,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75.5,6.669,100,555.7,65.75,13.08,578.3,67.89,12.3,571.8,69.77,13.68,54.09,67.41,607,68.12,12.25,48.66,696.7,610.1,76.22,17.17,70.75,73.75,0,64,63.75,71.25,69.91,71.5,74,71,70,71.99,74.25,75.5,7.46,100,558,65.75,13.08,582,67.89,12.62,580,69.77,13.75,54.75,67.41,610,68.12,13.05,54.15,702,616,76.22,17.37,70.75,75.27,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75.5,5.98,100,550,65.75,13.08,566,67.89,11.62,564,69.77,12.75,53.74,67.41,601,68.12,12.05,47.13,693,608,76.22,16.35,70.75,73.26,0,64,63.75,71.25,69.75,71.5,74,71,70,71.5,74.25,75.5,623,69.64,721,12.37,629.6,69.64,721.6,12.37,631,69.64,728,12.37,623,69.64,713,12.37
"2014-01-03 08:15:00",103163,8.3,100,550,65.75,13.08,565,67.89,11.62,565,69.77,12.75,53.74,66.41,610,68.12,12.05,47.13,694,615,76.22,18.39,70.75,73.26,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75.25,7.235,100,552,65.75,13.08,567.7,67.89,11.62,565.3,69.77,12.75,53.74,67.07,612.4,68.12,12.05,47.13,696,611.5,76.22,17.81,70.75,73.26,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75.08,8.3,100,558,65.75,13.08,574,67.89,11.62,572,69.77,12.75,53.74,67.41,618,68.12,12.05,47.13,698,615,76.22,18.39,70.75,73.26,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75.5,6.62,100,550,65.75,13.08,565,67.89,11.62,565,69.77,12.75,53.74,66.41,601,68.12,12.05,47.13,693,608,76.22,17.36,70.75,73.26,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75,631,68.63,712,12.37,630.5,69.58,714.2,12.37,639,69.64,721,12.37,623,68.63,712,12.37
"2014-01-03 08:30:00",103164,9.65,100,558,65.75,13.08,565,67.89,11.62,565,69.77,12.75,53.74,66.41,617,68.12,12.05,47.13,686,615,76.22,19.41,70.75,72.26,0,64,63.75,71.25,70.25,71.75,74,71,70,72,74.25,75.25,9.25,100,556.8,65.75,13.08,565,67.89,11.62,565.3,69.77,12.75,53.74,66.41,617.3,68.12,12.05,47.13,690.3,610,76.22,18.89,70.75,72.26,0,64,63.75,71.25,70.25,71.55,74,71,70,72,74.25,75.25,10.23,100,558,65.75,13.08,565,67.89,11.62,573,69.77,12.75,53.74,66.41,621,68.12,12.05,47.13,694,615,76.22,20.41,70.75,72.26,0,64,63.75,71.25,70.25,71.75,74,71,70,72,74.25,75.25,8.3,100,550,65.75,13.08,565,67.89,11.62,558,69.77,12.75,53.74,66.41,610,68.12,12.05,47.13,685,608,76.22,17.39,70.75,72.26,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75.25,647,68.63,712,12.37,643.6,68.63,712,12.37,647,68.63,712,12.37,631,68.63,712,12.37
"2014-01-03 08:45:00",103165,10.23,100,558,65.75,13.08,565,67.89,11.62,557,69.77,12.75,53.74,66.41,617,68.12,12.05,47.13,688,612,76.22,19.41,70.75,69.23,0,64,63.75,71.25,70.25,71.75,74,71,70,72,74.25,75.25,9.23,100,554.8,65.75,13.08,565,67.89,11.62,561.2,69.77,12.75,53.74,66.41,619.7,68.12,12.05,47.13,686.6,613.7,76.22,19.41,70.75,70.41,0,64,63.75,71.25,70.25,71.75,74,71,70,72,74.25,75.25,10.23,100,558,65.75,13.08,565,67.89,11.62,565,69.77,12.75,53.74,66.41,626,68.12,12.05,47.13,690,616,76.22,19.41,70.75,72.26,0,64,63.75,71.25,70.25,71.75,74,71,70,72,74.25,75.25,8.75,100,551,65.75,13.08,565,67.89,11.62,557,69.77,12.75,53.74,66.41,617,68.12,12.05,47.13,682,608,76.22,19.41,70.75,69.23,0,64,63.75,71.25,70.25,71.75,74,71,70,72,74.25,75.25,663,68.63,737,12.37,654,68.63,719.4,12.37,663,68.63,737,12.37,647,68.63,712,12.37
"2014-01-03 09:00:00",103166,10.23,100,558,65.75,13.08,565,67.89,11.62,557,69.77,12.75,53.74,66.41,618,68.12,12.05,48.14,693,600,77.22,17.4,70.75,71.24,0,64,63.75,71.25,70.25,71.75,74,71,70,72.5,74.25,75.25,10,100,557.8,65.75,13.08,565,67.89,11.62,563,69.77,12.75,53.74,67.1,615.9,68.12,12.05,47.91,687.9,610.6,77.05,18.52,70.75,70.11,0,64,63.75,71.25,70.25,71.75,74,71,70,72.26,74.25,75.25,10.49,100,558,65.75,13.08,565,67.89,11.62,565,69.77,12.75,53.74,67.42,626,68.12,12.05,48.14,693,616,77.22,19.41,70.75,71.24,0,64,63.75,71.25,70.25,71.75,74,71,70,72.5,74.25,75.25,9.52,100,551,65.75,13.08,565,67.89,11.62,557,69.77,12.75,53.74,66.41,609,68.12,12.05,47.13,684,600,76.22,17.4,70.75,69.23,0,64,63.75,71.25,70.25,71.75,74,71,70,72,74.25,75.25,687,68.63,737,12.37,682.5,68.63,737,12.37,687,68.63,737,12.37,663,68.63,737,12.37
"2014-01-03 09:15:00",103167,10.75,100,558,65.75,13.08,574,67.89,11.62,573,69.77,12.75,54.75,65.39,602,68.12,12.05,48.14,696,607,77.22,17.4,70.75,72.25,0,64,63.75,71.25,70,72,74,71,70,72.5,74.25,75.25,10.35,100,557.1,65.75,13.08,567.4,67.89,11.62,563.6,69.77,12.75,53.78,65.66,608.2,68.12,12.05,47.62,693.3,602.5,77.22,17.4,70.75,72.21,0,64,63.75,71.25,70.03,71.8,74,71,70,72.5,74.25,75.25,10.81,100,558,65.75,13.08,574,67.89,11.62,573,69.77,12.75,54.75,66.41,618,68.12,12.05,48.14,697,608,77.22,17.4,70.75,72.25,0,64,63.75,71.25,70.25,72,74,71,70,72.5,74.25,75.25,10.17,100,550,65.75,13.08,565,67.89,11.62,549,69.77,12.75,53.74,65.39,601,68.12,12.05,47.13,689,600,77.22,17.4,70.75,71.24,0,64,63.75,71.25,69,71.75,74,71,70,72.5,74.25,75.25,711,68.63,753,12.37,696.7,68.63,747.2,12.37,711,68.63,753,12.37,686,68.63,737,12.37
"2014-01-03 09:30:00",103168,9.78,100,558,65.75,13.08,574,66.87,11.62,565,68.76,12.75,54.75,65.39,608,68.12,12.05,49.14,703,612,77.22,17.4,70.75,72.25,0,64,63.75,71.25,69.5,72,74,71,70,72.5,74.5,75.25,10.01,100,556.8,65.75,13.08,570.7,67.48,11.62,572.3,69.61,12.75,54.75,65.39,602.7,68.12,12.05,49.07,701.7,607.4,77.22,17.4,70.75,72.25,0,64,63.75,71.25,69.83,72,74,71,70,72.5,74.27,75.25,10.69,100,558,65.75,13.08,574,67.89,11.62,581,69.77,12.75,54.75,65.39,610,68.12,12.05,49.14,706,616,77.22,17.4,70.75,72.25,0,64,63.75,71.25,70,72,74,71,70,72.5,74.5,75.25,9.78,100,550,65.75,13.08,565,66.87,11.62,565,68.76,12.75,54.75,65.39,601,68.12,12.05,48.14,695,600,77.22,17.4,70.75,72.25,0,64,63.75,71.25,68.25,72,74,71,70,72.5,74.25,75.25,719,68.63,753,12.37,714.1,68.63,753,12.37,727,68.63,764,12.37,710,68.63,745,12.37
"2014-01-03 09:45:00",103169,9.78,100,558,65.75,13.08,565,66.87,11.62,565,68.76,12.75,54.75,64.39,601,68.12,12.05,48.13,713,608,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.5,75.25,9.91,100,554.4,65.75,13.08,571.2,66.87,11.62,568,68.76,12.75,54.75,65.12,604.1,68.12,12.05,48.76,708.6,609.7,77.22,17.03,70.75,72.25,0,64,63.75,71.25,70.04,72,74,71,70,72.5,74.36,75.25,10.1,100,558,65.75,13.08,574,66.87,11.62,573,68.76,12.75,54.75,65.39,610,68.12,12.05,49.14,714,616,77.22,17.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.5,75.25,9.72,100,550,65.75,13.08,565,66.87,11.62,564,68.76,12.75,54.75,64.39,601,68.12,12.05,48.13,702,608,77.22,16.4,70.75,72.25,0,64,63.75,71.25,69.5,72,74,71,70,72.5,74.25,75.25,719,68.63,769,12.37,716.3,68.63,761.7,12.37,719,68.63,769,12.37,711,68.63,753,12.37
"2014-01-03 10:00:00",103170,8.88,100,558,65.75,13.08,565,66.87,11.62,565,68.76,12.75,54.75,64.39,602,68.12,12.05,47.12,721,615,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.5,75.25,9.42,100,556.1,65.75,13.08,567.3,66.87,11.62,567.9,68.76,12.75,54.75,64.39,598.6,68.12,12.05,47.71,716.8,613.5,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.48,75.25,9.78,100,558,65.75,13.08,573,66.87,11.62,581,68.76,12.75,54.75,64.39,602,68.12,12.05,48.13,721,615,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.5,75.25,8.88,100,551,65.75,13.08,565,66.87,11.62,564,68.76,12.75,54.75,64.39,586,68.12,12.05,47.12,712,608,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.25,75.25,718,68.63,769,12.37,724,68.63,769,12.37,732,68.63,769,12.37,718,68.63,769,12.37
"2014-01-03 10:15:00",103171,8.81,100,558,65.75,13.08,565,66.87,11.62,572,68.76,12.75,54.75,64.39,594,68.12,13.06,48.12,731,623,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,8.88,100,556.1,65.75,13.08,566.6,66.87,11.62,565.6,68.76,12.75,54.75,64.39,597.4,68.12,12.24,48,723.6,618.5,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,9.07,100,558,65.75,13.08,574,66.87,11.62,573,68.76,12.75,54.75,64.39,602,68.12,13.06,48.12,731,623,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,8.69,100,551,65.75,13.08,565,66.87,11.62,565,68.76,12.75,54.75,64.39,585,68.12,12.05,47.12,721,615,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.5,75.25,715,69.63,769,12.37,711.1,68.72,769,12.37,719,69.63,769,12.37,710,68.63,769,12.37
"2014-01-03 10:30:00",103172,10.23,100,558,65.75,13.08,566,66.87,11.62,565,68.76,12.75,54.75,64.39,591,68.12,13.06,48.12,728,631,77.22,16.4,70.75,72.25,0,64,63.75,70.75,70.5,72,74,71,70,73,74.5,75.25,9.94,100,557.3,65.75,13.08,566,66.87,11.62,568.4,68.76,12.75,54.75,64.39,591.8,68.12,13.06,48.12,729.4,621,77.22,16.4,70.75,72.25,0,64,63.75,71.16,70.5,72,74,71,70,73,74.5,75.25,10.43,100,558,65.75,13.08,574,66.87,11.62,580,68.76,12.75,54.75,64.39,594,68.12,13.06,48.12,732,632,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,8.81,100,550,65.75,13.08,565,66.87,11.62,564,68.76,12.75,54.75,64.39,586,68.12,13.06,48.12,727,616,77.22,16.4,70.75,72.25,0,64,63.75,70.75,70.5,72,74,71,70,73,74.5,75.25,727,69.63,769,12.37,726.6,69.63,763,12.37,735,69.63,769,12.37,711,69.63,761,12.37
"2014-01-03 10:45:00",103173,11.01,100,558,65.75,13.08,573,66.87,11.62,565,68.76,12.75,54.75,64.39,585,68.12,13.06,48.12,732,631,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,10.54,100,557.9,65.75,13.08,566.5,66.87,11.62,565.6,68.76,12.75,54.75,64.39,593.3,68.12,13.06,48.12,730.3,627.1,77.22,16.4,70.75,72.25,0,64,63.75,71.14,70.5,72,74,71,70,73,74.5,75.25,11.07,100,558,65.75,13.08,573,66.87,11.62,572,68.76,12.75,54.75,64.39,601,68.12,13.06,48.12,735,632,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,10.3,100,551,65.75,13.08,566,66.87,11.62,565,68.76,12.75,54.75,64.39,585,68.12,13.06,48.12,726,616,77.22,16.4,70.75,72.25,0,64,63.75,70.75,70.5,72,74,71,70,73,74.5,75.25,727,69.63,777,12.37,732.4,69.63,777,12.37,735,69.63,777,12.37,726,69.63,769,12.37
"2014-01-03 11:00:00",103174,10.69,100,558,65.75,13.08,566,66.87,11.62,564,68.76,12.75,54.75,64.39,594,68.12,13.06,48.12,730,624,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,10.45,100,555.4,65.75,13.08,567.1,66.87,11.62,568.1,68.76,12.75,54.75,64.39,597.2,68.12,13.06,48.12,731.4,628,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,11.07,100,558,65.75,13.08,574,66.87,11.62,574,68.76,12.75,54.75,64.39,602,68.12,13.06,48.12,735,632,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,10.3,100,551,65.75,13.08,565,66.87,11.62,564,68.76,12.75,54.75,64.39,585,68.12,13.06,48.12,727,624,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,743,69.63,777,12.37,736.4,69.63,776.4,12.37,743,69.63,785,12.37,734,69.63,769,12.37
"2014-01-03 11:15:00",103175,11.91,100,558,65.75,13.08,566,66.87,11.62,565,68.76,12.75,54.75,64.39,594,68.12,13.06,49.12,735,631,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,11.3,100,558,65.75,13.08,569.7,66.87,11.62,571.2,68.76,12.75,54.75,64.39,593,68.12,13.06,48.17,729.4,629.7,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.49,74.55,75.25,11.91,100,558,65.75,13.08,574,66.87,11.62,581,68.76,12.75,54.75,64.39,602,68.12,13.06,49.12,736,631,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,10.75,100,558,65.75,13.08,565,66.87,11.62,564,68.76,12.75,54.75,64.39,585,68.12,13.06,48.12,724,624,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,743,69.63,777,12.37,743.5,69.63,777,12.37,751,69.63,777,12.37,735,69.63,777,12.37
"2014-01-03 11:30:00",103176,13.65,100,558,65.75,13.08,566,66.87,11.62,565,68.76,11.75,54.75,64.39,610,68.12,13.06,49.12,741,632,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,12.42,100,558,65.75,13.08,570.5,66.87,11.62,565.6,68.76,11.82,54.75,64.39,598.7,68.12,13.06,49.12,737.7,630.7,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.72,75.25,13.65,100,558,65.75,13.08,573,66.87,11.62,573,68.76,12.75,54.75,64.39,610,68.12,13.06,49.12,743,639,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,11.65,100,552,65.75,13.08,566,66.87,11.62,565,68.76,11.75,54.75,64.39,594,68.12,13.06,49.12,733,624,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.5,75.25,751,69.63,785,12.37,752.3,69.63,778.4,12.37,759,69.63,785,12.37,743,69.63,777,12.37
"2014-01-03 11:45:00",103177,12.69,100,558,65.75,13.08,574,67.88,11.62,565,69.78,11.75,54.75,64.39,609,68.12,13.06,49.12,746,632,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,13.12,100,558,65.75,13.08,571.2,67.63,11.62,567.6,69.43,11.75,54.75,64.39,606.6,68.12,13.06,49.12,741.2,631.4,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,13.98,100,558,65.75,13.08,574,67.88,11.62,580,69.78,11.75,54.75,64.39,618,68.12,13.06,49.12,746,639,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,12.69,100,558,65.75,13.08,566,66.87,11.62,564,68.76,11.75,54.75,64.39,593,68.12,13.06,49.12,737,624,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,751,69.63,769,12.37,750.3,69.63,777.9,12.37,759,69.63,785,12.37,742,69.63,769,12.37
"2014-01-03 12:00:00",103178,12.36,100,558,65.75,13.08,573,67.88,11.62,564,69.78,11.75,54.75,64.39,601,68.12,13.06,48.12,739,640,77.22,16.4,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.38,100,556.9,65.75,13.08,572.2,67.88,11.62,568.8,69.78,11.75,54.75,64.39,605.1,68.12,13.06,48.36,743.2,633,77.22,16.4,70.75,71.57,0,64,63.75,71.12,70.5,72,74,71,70,73.5,74.75,75.25,12.69,100,558,65.75,13.08,582,67.88,11.62,581,69.78,11.75,54.75,64.39,609,68.12,13.06,49.12,747,640,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,12.17,100,550,65.75,13.08,565,67.88,11.62,564,69.78,11.75,54.75,64.39,601,68.12,13.06,48.12,739,624,77.22,16.4,70.75,71.25,0,64,63.75,70.5,70.5,72,74,71,70,73.5,74.75,75.25,767,69.63,769,12.37,756,69.63,771.5,12.37,767,69.63,777,12.37,751,69.63,769,12.37
"2014-01-03 12:15:00",103179,12.81,100,558,65.75,13.08,581,67.88,11.62,564,69.78,11.75,54.75,64.39,618,68.12,13.06,49.12,742,624,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.57,100,557.7,65.75,13.08,576.3,67.88,11.62,565.5,69.78,11.75,54.75,64.39,612.9,68.12,13.06,48.86,742.3,629,77.22,16.13,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.88,100,558,65.75,13.08,582,67.88,11.62,573,69.78,11.75,54.75,64.39,618,68.12,13.06,49.12,746,632,77.22,16.4,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.3,100,551,65.75,13.08,573,67.88,11.62,564,69.78,11.75,54.75,64.39,601,68.12,13.06,48.12,737,623,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,759,69.63,777,12.37,753.3,69.63,771.4,12.37,760,69.63,777,12.37,751,69.63,769,12.37
"2014-01-03 12:30:00",103180,12.36,100,558,65.75,13.08,574,67.88,10.61,565,69.78,11.75,54.75,64.39,625,68.12,13.06,49.12,744,635,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.43,100,558,65.75,13.08,577.5,67.88,11.36,566.6,69.78,11.75,54.75,64.39,618.4,68.12,13.06,49.12,744.3,636.4,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.75,100,558,65.75,13.08,582,67.88,11.62,573,69.78,11.75,54.75,64.39,625,68.12,13.06,49.12,748,639,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.23,100,558,65.75,13.08,573,67.88,10.61,564,69.78,11.75,54.75,64.39,618,68.12,13.06,49.12,739,624,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,767,69.63,776,12.37,767.1,69.63,779.9,12.37,775,69.63,785,12.37,759,69.63,776,12.37
"2014-01-03 12:45:00",103181,11.78,100,558,65.75,13.08,573,67.88,10.61,564,69.78,11.75,54.75,64.39,633,68.12,13.06,49.12,750,631,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.24,100,558,65.75,13.08,575.4,67.88,10.61,568.5,69.78,11.75,54.75,64.39,629.3,68.12,13.06,49.12,745.6,637.7,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.69,100,558,65.75,13.08,581,67.88,10.61,581,69.78,11.75,54.75,64.39,642,68.12,13.06,49.12,751,647,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,11.78,100,558,65.75,13.08,573,67.88,10.61,564,69.78,11.75,54.75,64.39,618,68.12,13.06,49.12,741,631,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,734,69.63,769,12.37,748.1,69.63,771.7,12.37,767,69.63,776,12.37,734,69.63,769,12.37
"2014-01-03 13:00:00",103182,11.52,100,558,65.75,13.08,582,67.88,10.61,565,69.78,11.75,54.74,64.39,642,68.12,13.06,49.12,747,640,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,11.1,100,558,65.75,13.08,578.5,67.88,10.61,569.7,69.78,11.75,52.99,64.39,633.1,68.12,13.06,49.12,747.4,635.6,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,11.78,100,558,65.75,13.08,582,67.88,10.61,581,69.78,11.75,54.75,64.39,642,68.12,13.06,49.12,750,647,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,10.56,100,558,65.75,13.08,573,67.88,10.61,564,69.78,11.75,51.72,64.39,625,68.12,13.06,49.12,744,631,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,720,69.63,761,12.37,731.9,69.63,769.4,12.37,743,69.63,777,12.37,719,69.63,761,12.37
"2014-01-03 13:15:00",103183,11.46,100,558,65.75,13.08,581,67.88,10.61,580,70.78,11.75,55.75,64.39,641,68.12,12.06,49.12,737,639,77.22,15.39,70.75,71.25,0,64,63.75,71.5,70.5,72,74,71,70,73.5,74.75,75.25,11.53,100,558,65.75,13.08,588.4,67.88,10.61,578,70.46,11.75,55.94,64.39,642.5,68.12,12.49,49.12,744.1,637.5,77.22,15.39,70.75,71.25,0,64,63.75,71.48,70.5,72,74,71,70,73.5,74.75,75.25,11.72,100,558,65.75,13.08,597,67.88,10.61,588,70.78,11.75,56.75,64.39,649,68.12,13.06,49.12,748,640,77.22,15.39,70.75,71.25,0,64,63.75,71.5,70.5,72,74,71,70,73.5,74.75,75.25,11.2,100,558,65.75,13.08,581,67.88,10.61,564,69.78,11.75,54.74,64.39,641,68.12,12.06,49.12,737,631,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,718,69.63,761,12.37,715.6,69.63,761,12.37,727,69.63,761,12.37,710,69.63,761,12.37
"2014-01-03 13:30:00",103184,12.23,100,558,65.75,13.08,588,67.88,10.61,580,70.78,11.75,55.75,64.39,642,68.12,12.06,49.12,738,640,77.22,15.39,70.75,71.25,0,64,63.75,71.5,70.25,72,74,71,70,73.5,74.75,75.25,11.81,100,558,65.75,13.08,584.4,67.88,10.61,577.3,70.78,11.75,55.75,64.39,644.8,68.12,12.06,49.12,740.1,641.5,77.22,15.39,70.75,71.25,0,64,63.75,71.5,70.28,72,74,71,70,73.5,74.75,75.25,12.23,100,558,65.75,13.08,589,67.88,10.61,588,70.78,11.75,55.75,64.39,650,68.12,12.06,49.12,742,647,77.22,15.39,70.75,71.25,0,64,63.75,71.5,70.5,72,74,71,70,73.5,74.75,75.25,11.46,100,558,65.75,13.08,581,67.88,10.61,572,70.78,11.75,55.75,64.39,633,68.12,12.06,49.12,737,639,77.22,15.39,70.75,71.25,0,64,63.75,71.5,68.75,72,74,71,70,73.5,74.75,75.25,703,69.63,771,12.37,704.9,69.63,769.6,12.37,718,69.63,777,12.37,703,69.63,761,12.37
"2014-01-03 13:45:00",103185,12.75,100,558,65.75,13.08,581,67.88,10.61,573,70.78,11.75,55.75,64.39,650,68.12,12.06,49.12,732,639,77.22,15.39,70.75,71.25,0,64,64,71.5,70.25,72,74,71,70,73.5,74.75,75.25,12.44,100,558,65.75,13.08,582.6,67.88,10.61,579.4,70.78,11.75,55.75,64.39,647.8,68.12,12.06,49.12,734.7,641.9,77.22,15.39,70.75,71.25,0,64,63.76,71.5,70.25,72,74,71,70,73.5,74.75,75.25,12.81,100,558,65.75,13.08,589,67.88,10.61,589,70.78,11.75,55.75,64.39,657,68.12,12.06,49.12,741,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70.25,72,74,71,70,73.5,74.75,75.25,12.23,100,558,65.75,13.08,574,67.88,10.61,573,70.78,11.75,55.75,64.39,633,68.12,12.06,49.12,729,639,77.22,15.39,70.75,71.25,0,64,63.75,71.5,70.25,72,74,71,70,73.5,74.75,75.25,703,69.63,753,12.37,704.1,69.63,757.4,12.37,711,69.63,772,12.37,703,69.63,745,12.37
"2014-01-03 14:00:00",103186,13.14,100,558,65.75,13.08,582,67.88,10.61,581,70.78,11.75,55.75,64.39,649,68.12,12.06,49.12,729,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70,72,74,71,70,73.5,74.75,75.25,12.88,100,558.8,65.75,13.08,580.5,67.88,10.61,571.7,70.78,11.75,55.75,64.39,648.9,68.12,12.06,49.12,733.4,644.1,77.22,15.39,70.75,71.25,0,64,64,71.5,70.09,72,74,71,70,73.5,74.75,75.25,13.14,100,566,65.75,13.08,582,67.88,10.61,581,70.78,11.75,55.75,64.39,650,68.12,12.06,49.12,740,648,77.22,15.39,70.75,71.25,0,64,64,71.5,70.25,72,74,71,70,73.5,74.75,75.25,12.69,100,558,65.75,13.08,573,67.88,10.61,564,70.78,11.75,55.75,64.39,641,68.12,12.06,49.12,727,634,77.22,15.39,70.75,71.25,0,64,64,71.5,69,72,74,71,70,73.5,74.75,75.25,703,69.63,761,12.37,701.7,69.63,754.4,12.37,703,69.63,761,12.37,695,69.63,753,12.37
"2014-01-03 14:15:00",103187,13.14,100,559,65.75,13.08,581,67.88,10.61,572,70.78,11.75,55.75,64.39,657,68.12,12.06,49.12,729,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70,72,74,71,70,74,74.75,75.25,13.22,100,561.7,65.75,13.08,580,67.88,10.61,572.4,70.78,11.75,55.75,64.39,652.6,68.12,12.06,48.78,729.1,647,77.22,15.39,70.75,71.25,0,64,64,71.48,70,72,74,71,70,73.81,74.75,75.25,13.33,100,566,65.75,13.08,582,67.88,10.61,581,70.78,11.75,55.75,64.39,658,68.12,12.06,49.12,733,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70,72,74,71,70,74,74.75,75.25,13.07,100,558,65.75,13.08,573,67.88,10.61,565,70.78,11.75,55.75,64.39,649,68.12,12.06,48.12,726,647,77.22,15.39,70.75,71.25,0,64,64,71,70,72,74,71,70,73.5,74.5,75.25,719,69.63,753,12.37,711.2,69.63,757.1,12.37,719,69.63,761,12.37,703,69.63,753,12.37
"2014-01-03 14:30:00",103188,12.88,100,566,65.75,13.08,581,67.88,10.61,572,70.78,11.75,55.75,64.39,658,68.12,12.06,49.12,721,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71,70,74,74.75,75.25,13.17,100,559.3,65.75,13.08,581,67.88,10.61,574.2,70.78,11.75,55.75,64.39,657.6,68.12,12.06,49.12,725.9,647,77.22,15.39,70.75,71.25,0,64,64,71.49,70.49,72,74,71,70,74,74.75,75.25,13.4,100,566,65.75,13.08,581,67.88,10.61,587,70.78,11.75,55.75,64.39,658,68.12,12.06,49.12,729,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71,70,74,74.75,75.25,12.88,100,559,65.75,13.08,581,67.88,10.61,565,70.78,11.75,55.75,64.39,654,68.12,12.06,49.12,721,647,77.22,15.39,70.75,71.25,0,64,64,71,70,72,74,71,70,74,74.75,75.25,743,69.63,769,12.37,734.9,69.63,759,12.37,743,69.63,769,12.37,719,69.63,753,12.37
"2014-01-03 14:45:00",103189,14.23,100,566,65.75,13.08,582,67.88,10.61,573,70.78,11.75,55.75,63.39,658,68.12,13.07,49.12,732,655,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71,70,74,74.75,75.25,13.76,100,563.4,65.75,13.08,581.1,67.88,10.61,574.2,70.78,11.75,55.75,63.93,656.9,68.12,12.56,49.12,728.6,647.9,77.22,15.39,70.75,71.25,0,64,64,71.49,70.5,72,74,71,70,74,74.75,75.25,14.23,100,574,65.75,13.08,585,67.88,10.61,581,70.78,11.75,55.75,64.39,666,68.12,13.07,49.12,732,655,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71,70,74,74.75,75.25,12.75,100,558,65.75,13.08,581,67.88,10.61,565,70.78,11.75,55.75,63.39,649,68.12,12.06,49.12,721,647,77.22,15.39,70.75,71.25,0,64,64,71,70.5,72,74,71,70,74,74.5,75.25,751,69.63,769,12.37,747.9,69.63,769,12.37,751,69.63,769,12.37,736,69.63,769,12.37
"2014-01-03 15:00:00",103190,14.49,100,559,65.75,13.08,582,68.88,10.61,581,70.78,11.75,56.76,63.39,658,68.12,13.07,49.12,735,648,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,14.32,100,566.9,65.75,13.08,583,68.09,10.61,575.5,70.78,11.75,56.24,63.39,651.5,68.12,13.07,49.12,730.8,648.8,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.22,70,74,74.75,75.25,14.49,100,574,65.75,13.08,590,68.88,10.61,581,70.78,11.75,56.76,63.39,658,68.12,13.07,49.12,736,655,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,14.23,100,559,65.75,13.08,573,67.88,10.61,564,70.78,11.75,55.75,63.39,641,68.12,13.07,49.12,727,648,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71,70,74,74.75,75.25,767,69.63,776,12.37,754.8,69.63,769.3,12.37,767,69.63,776,12.37,744,69.63,769,12.37
"2014-01-03 15:15:00",103191,14.88,100,566,65.75,13.08,582,68.88,10.61,573,70.78,11.75,56.76,62.38,650,68.12,13.07,49.12,738,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,14.71,100,563,65.75,13.08,582.8,68.88,10.61,573.1,70.78,11.75,56.76,63.08,648.2,68.12,13.07,49.12,735.9,653.1,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.74,75.25,14.88,100,566,65.75,13.08,589,68.88,10.61,581,70.78,11.75,56.76,63.39,658,68.12,13.07,49.12,739,655,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,14.49,100,558,65.75,13.08,582,68.88,10.61,565,70.78,11.75,56.76,62.38,638,68.12,13.07,49.12,732,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.5,75.25,759,69.63,776,12.37,763.7,69.63,783.6,12.37,767,69.63,785,12.37,759,69.63,776,12.37
"2014-01-03 15:30:00",103192,15.01,100,559,65.75,13.08,589,68.88,10.61,580,70.78,11.75,56.76,62.38,649,68.12,13.07,49.12,738,648,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.75,75.25,14.85,100,564.5,65.75,13.08,585.3,68.88,10.61,578.7,70.78,11.75,56.76,62.38,648.3,68.12,13.07,49.12,736.3,652.4,77.22,15.39,70.75,71.25,0,64,64,70.92,70.47,72,74,71.25,70,74,74.73,75.25,15.01,100,569,65.75,13.08,589,68.88,10.61,589,70.78,11.75,56.76,62.38,657,68.12,13.07,49.12,739,655,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,14.69,100,558,65.75,13.08,581,68.88,10.61,565,70.78,11.75,56.76,62.38,641,68.12,13.07,49.12,732,647,77.22,15.39,70.75,71.25,0,64,64,68.75,70,72,74,71.25,70,74,74.5,75.25,775,69.63,776,12.37,769.4,69.63,776,12.37,782,69.63,776,12.37,759,69.63,776,12.37
"2014-01-03 15:45:00",103193,15.33,100,567,65.75,13.08,589,68.88,10.61,588,70.78,11.75,56.76,62.38,649,68.12,13.07,49.12,743,648,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.75,75.25,15.22,100,567.6,65.75,13.08,589.5,68.88,10.61,583,70.78,11.75,56.76,62.38,651.3,68.12,13.07,49.12,741.1,656.3,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.74,75.25,15.4,100,574,65.75,13.08,597,68.88,10.61,589,70.78,11.75,56.76,62.38,657,68.12,13.07,49.12,746,663,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.75,75.25,14.94,100,559,65.75,13.08,589,68.88,10.61,573,70.78,11.75,56.76,62.38,649,68.12,13.07,49.12,737,648,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.5,75.25,795,69.63,785,12.37,783.3,69.63,784.4,12.37,797,69.63,785,12.37,767,69.63,776,12.37
"2014-01-03 16:00:00",103194,15.07,100,574,65.75,13.08,590,68.88,10.61,604,70.78,11.75,56.76,62.38,658,68.12,13.07,50.13,741,656,77.22,15.39,70.75,71.25,0,64,64,70.5,70.5,72,74,71.25,70,74,74.75,75.25,15.05,100,573.6,65.75,13.08,593.3,68.88,10.61,593.3,70.78,11.75,56.76,62.38,655.8,68.12,13.07,49.9,741,656.9,77.22,15.39,70.75,71.25,0,64,64,71.23,70.5,72,74,71.25,70,74,74.73,75.25,15.33,100,582,65.75,13.08,598,68.88,10.61,604,70.78,11.75,56.76,62.38,658,68.12,13.07,50.13,745,663,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.75,75.25,14.88,100,567,65.75,13.08,589,68.88,10.61,580,70.78,11.75,56.76,62.38,649,68.12,13.07,49.12,736,648,77.22,15.39,70.75,71.25,0,64,64,70.5,70.5,72,74,71.25,70,74,74.5,75.25,791,69.63,793,12.37,796.9,69.63,787.6,12.37,807,69.63,793,12.37,791,69.63,785,12.37
"2014-01-03 16:15:00",103195,15.14,100,566,65.75,13.08,597,68.88,10.61,596,70.78,11.75,56.76,62.38,658,68.12,13.07,50.13,749,663,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.75,75.25,15.19,100,574,65.75,13.08,591.4,68.88,10.61,610.2,70.78,11.75,56.76,62.38,658.2,68.12,13.07,50.13,744.2,659.1,77.22,15.39,70.75,71.25,0,64,64,71.11,70.5,72,74,71.25,70,74,74.68,75.25,15.4,100,582,65.75,13.08,598,68.88,10.61,620,70.78,11.75,56.76,62.38,665,68.12,13.07,50.13,749,663,77.22,15.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,74,74.75,75.25,15.07,100,566,65.75,13.08,589,68.88,10.61,596,70.78,11.75,56.76,62.38,658,68.12,13.07,50.13,741,656,77.22,15.39,70.75,71.25,0,64,64,70,70.5,72,74,71.25,70,74,74.5,75.25,775,69.63,801,12.37,785.7,69.63,796.3,12.37,791,69.63,801,12.37,775,69.63,793,12.37
"2014-01-03 16:30:00",103196,15.27,100,566,65.75,13.08,590,68.88,10.61,589,70.78,11.75,56.76,62.38,657,68.12,13.07,50.13,754,663,77.22,14.39,70.75,71.25,0,64.5,64,71.25,70.5,72,74,71.25,70,73.75,74.5,75.25,15.28,100,570.3,65.75,13.08,590.8,68.88,10.61,599.1,70.78,11.75,56.76,62.38,657.5,68.12,13.07,50.13,751.7,664.3,77.22,15.32,70.75,71.25,0,64.18,64,71.25,70.5,72,74,71.25,70,73.91,74.68,75.25,15.4,100,582,65.75,13.08,597,68.88,10.61,613,70.78,11.75,56.76,62.38,658,68.12,13.07,50.13,755,671,77.22,15.39,70.75,71.25,0,64.5,64,71.25,70.5,72,74,71.25,70,74,74.75,75.25,15.14,100,558,65.75,13.08,589,68.88,10.61,589,70.78,11.75,56.76,62.38,650,68.12,13.07,50.13,748,656,77.22,14.39,70.75,71.25,0,64,64,71.25,70.5,72,74,71.25,70,73.75,74.5,75.25,767,69.63,801,12.37,770,69.63,803,12.37,775,69.63,809,12.37,762,69.63,801,12.37
"2014-01-03 16:45:00",103197,15.2,100,567,65.75,13.08,589,68.88,10.61,588,70.78,11.75,56.76,62.38,649,68.12,13.07,50.12,757,663,77.22,14.39,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73.5,74.5,75.25,14.95,100,568.4,65.75,13.08,588.1,68.88,10.61,590.5,70.78,11.75,56.76,62.38,648.6,68.12,13.07,49.74,756.3,663.6,77.22,14.39,70.75,71.25,0,64.5,64,71.4,70.5,72,74,71.25,70,73.68,74.68,75.25,15.27,100,574,65.75,13.08,590,68.88,10.61,596,70.78,11.75,56.76,62.38,657,68.12,13.07,50.13,762,671,77.22,14.39,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73.75,74.75,75.25,14.56,100,558,65.75,13.08,581,68.88,10.61,588,70.78,11.75,56.76,62.38,641,68.12,13.07,49.12,751,656,77.22,14.39,70.75,71.25,0,64.5,64,71.25,70.5,72,74,71.25,70,73.5,74.5,75.25,751,69.63,809,12.37,754.9,69.63,805,12.37,767,69.63,809,12.37,751,69.63,801,12.37
"2014-01-03 17:00:00",103198,14.81,100,566,65.75,13.08,581,68.88,10.61,589,70.78,11.75,56.76,62.38,650,68.12,13.07,50.12,761,695,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.75,75.25,15.11,100,572.4,65.75,13.08,588,68.88,10.61,593.1,70.78,11.75,56.76,62.38,650.1,68.12,13.07,50.12,759.6,674.5,77.22,15.28,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73.42,74.71,75.25,15.46,100,580,65.75,13.08,589,68.88,10.61,603,70.78,11.75,56.76,62.38,658,68.12,13.07,50.12,763,695,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73.5,74.75,75.25,14.62,100,566,65.75,13.08,581,68.88,10.61,588,70.78,11.75,56.76,62.38,642,68.12,13.07,50.12,756,663,77.22,14.39,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.5,75.25,750,69.63,801,13.37,748,69.63,799.1,12.62,751,69.63,809,13.37,742,69.63,793,12.37
"2014-01-03 17:15:00",103199,13.72,100,567,65.75,13.08,589,68.88,10.61,581,70.78,11.75,56.76,63.39,641,68.12,13.07,50.12,759,695,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.75,75.25,14.25,100,567.7,65.75,13.08,590.9,68.88,10.61,589.7,70.78,11.75,56.76,62.58,641.4,68.12,13.07,50.12,760.6,694.5,77.22,17.11,70.75,71.25,0,64.5,64,71.74,70.5,72,74,71.25,70,73,74.75,75.25,14.81,100,574,65.75,13.08,597,68.88,10.61,597,70.78,11.75,56.76,63.39,650,68.12,13.07,50.12,763,703,77.22,17.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.75,75.25,13.52,100,559,65.75,13.08,581,68.88,10.61,580,70.78,11.75,56.76,62.38,634,68.12,13.07,50.12,758,687,77.22,16.4,70.75,71.25,0,64.5,64,71.25,70.5,72,74,71.25,70,73,74.75,75.25,735,69.63,801,13.37,740.5,69.63,801,13.37,751,69.63,801,13.37,734,69.63,801,13.37
"2014-01-03 17:30:00",103200,13.27,100,575,65.75,13.08,589,68.88,10.61,588,70.78,11.75,55.75,63.39,649,68.12,13.07,49.12,758,679,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70,72,74,71.25,70,73,74.75,75.25,13.38,100,569.3,65.75,13.08,588.8,68.88,10.61,586.4,70.78,11.75,56.12,63.39,644,68.12,13.07,49.48,759.3,682.7,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70.29,72,74,71.25,70,73,74.73,75.25,13.78,100,582,65.75,13.08,597,68.88,10.61,596,70.78,11.75,56.76,63.39,650,68.12,13.07,50.12,763,695,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.75,75.25,13.01,100,558,65.75,13.08,582,68.88,10.61,580,70.78,11.75,55.75,63.39,641,68.12,13.07,49.12,756,679,77.22,16.4,70.75,71.25,0,64.5,64,71.75,67.25,72,74,71.25,70,73,74.5,75.25,718,69.63,777,13.37,725.1,69.63,788.1,13.37,735,69.63,801,13.37,718,69.63,777,13.37
"2014-01-03 17:45:00",103201,11.85,100,574,65.75,13.08,582,68.88,10.61,573,70.78,11.75,55.75,63.39,642,68.12,13.07,49.12,750,679,77.22,15.4,70.75,71.25,0,64.5,64,71.75,70,72,74,71.25,70,73,74.75,75.25,12.76,100,570.7,65.75,13.08,587.2,68.88,10.61,583.7,70.78,11.75,55.75,63.39,644.1,68.12,13.07,49.12,757,677.3,77.22,15.79,70.75,71.25,0,64.5,64,71.75,70,72,74,71.25,70,73,74.75,75.25,13.27,100,580,65.75,13.08,589,68.88,10.61,596,70.78,11.75,55.75,63.39,650,68.12,13.07,49.12,765,679,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70,72,74,71.25,70,73,74.75,75.25,11.85,100,566,65.75,13.08,582,68.88,10.61,572,70.78,11.75,55.75,63.39,641,68.12,13.07,49.12,750,671,77.22,15.4,70.75,71.25,0,64.5,64,71.75,70,72,74,71.25,70,73,74.75,75.25,695,69.63,761,13.37,706.9,69.63,771.9,13.37,718,69.63,777,13.37,695,69.63,761,13.37
"2014-01-03 18:00:00",103202,11.91,100,566,65.75,13.08,581,68.88,10.61,588,70.78,11.75,55.75,63.39,642,68.12,13.07,49.12,746,671,77.22,15.4,70.75,71.25,0,64.5,64,71.25,70.5,72,74,71.25,70,72.5,74.75,75.25,12.41,100,568.5,65.75,13.08,582.4,68.88,10.61,578.9,70.78,11.75,55.75,63.39,643.2,68.12,13.07,49.12,748.9,671.1,77.22,15.4,70.75,71.25,0,64.5,64,71.49,70.46,72,74,71.25,70,72.93,74.74,75.25,12.81,100,574,65.75,13.08,590,68.88,10.61,589,70.78,11.75,55.75,63.39,650,68.12,13.07,49.12,754,679,77.22,15.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.75,75.25,11.65,100,566,65.75,13.08,581,68.88,10.61,572,70.78,11.75,55.75,63.39,642,68.12,13.07,49.12,744,663,77.22,15.4,70.75,71.25,0,64.5,64,71.25,70,72,74,71.25,70,72.5,74.5,75.25,679,69.63,761,13.37,690.5,69.63,761,13.37,695,69.63,761,13.37,679,69.63,761,13.37
"2014-01-03 18:15:00",103203,11.59,100,558,65.75,13.08,581,68.88,10.61,581,71.78,11.75,55.75,68.46,633,67.12,13.07,48.12,739,671,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70,72,74,71.25,70,72.5,74.75,75.25,11.53,100,567.3,65.75,13.08,580.3,68.88,10.61,580.6,71.67,11.75,55.75,65.15,641.6,67.39,13.07,48.4,744,671.8,77.22,15.4,70.75,71.25,0,64.5,64.38,71.23,69.9,72,74,71.25,70,72.5,74.75,75.25,11.91,100,574,65.75,13.08,582,68.88,10.61,597,71.78,11.75,55.75,69.46,649,68.12,13.07,49.12,749,679,77.22,15.4,70.75,71.25,0,64.5,64.5,71.75,70.5,72,74,71.25,70,72.5,74.75,75.25,11.07,100,558,65.75,13.08,573,68.88,10.61,565,70.78,11.75,55.75,63.39,625,67.12,13.07,48.12,739,663,77.22,15.4,70.75,71.25,0,64.5,64,69.5,66.75,72,74,71.25,70,72.5,74.75,75.25,671,69.63,753,13.37,675.7,69.63,753.2,13.37,681,69.63,761,13.37,671,69.63,753,13.37
"2014-01-03 18:30:00",103204,10.81,100,574,65.75,13.08,573,68.88,10.61,573,71.78,11.75,55.75,65.44,634,67.12,13.07,48.12,728,663,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.75,75.25,11.31,100,566.2,65.75,13.08,578,68.88,10.61,581.7,71.78,11.75,55.75,66.03,645.9,67.12,13.07,48.12,736.9,663.4,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.74,75.25,11.72,100,574,65.75,13.08,581,68.88,10.61,589,71.78,11.75,55.75,68.46,658,67.12,13.07,48.12,741,671,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.75,75.25,10.69,100,558,65.75,13.08,568,68.88,10.61,573,71.78,11.75,55.75,65.44,633,67.12,13.07,48.12,728,655,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,670,69.63,745,13.37,670,69.63,744.4,13.37,679,69.63,753,13.37,663,69.63,737,13.37
"2014-01-03 18:45:00",103205,10.1,100,558,65.75,13.08,566,68.88,10.61,565,71.78,11.75,55.75,64.44,642,67.12,13.07,47.12,720,664,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,10.57,100,568,65.75,13.08,572.6,68.88,10.61,569.8,71.78,11.75,55.75,65.35,629.9,67.12,13.07,47.68,725.1,663.6,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.66,75.25,11.07,100,582,65.75,13.08,582,68.88,10.61,573,71.78,11.75,55.75,65.44,642,67.12,13.07,48.12,729,671,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.75,75.25,10.04,100,558,65.75,13.08,565,68.88,10.61,564,71.78,11.75,55.75,64.44,617,67.12,13.07,47.12,720,655,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,662,69.63,737,13.37,661.6,69.63,739.4,13.37,670,69.63,745,13.37,655,69.63,737,13.37
"2014-01-03 19:00:00",103206,8.94,100,574,65.75,13.08,566,68.88,10.61,565,70.78,11.75,54.75,64.44,626,67.12,13.07,47.12,714,655,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,10.12,100,569.7,65.75,13.08,568.9,68.88,10.61,566.4,71.71,11.75,55.46,64.44,626.5,67.12,13.07,47.12,716,659,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.57,75.25,11.14,100,574,65.75,13.08,574,68.88,10.61,573,71.78,11.75,55.75,64.44,642,67.12,13.07,47.12,720,664,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.75,75.25,8.94,100,559,65.75,13.08,565,68.88,10.61,565,70.78,11.75,54.75,64.44,617,67.12,13.07,47.12,712,652,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,662,69.63,737,13.37,658.1,69.63,737,13.37,663,69.63,737,13.37,655,69.63,737,13.37
"2014-01-03 19:15:00",103207,9.78,100,567,65.75,13.08,573,68.88,10.61,565,70.78,11.75,54.75,64.44,626,67.12,13.07,50.06,703,655,77.22,14.39,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,9.7,100,568.5,65.75,13.08,569.3,68.88,10.61,565.4,70.78,11.75,54.75,65.53,625.4,67.12,13.07,47.12,710.9,654.2,77.22,15.37,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.53,75.25,10.23,100,579,65.75,13.08,574,68.88,10.61,572,70.78,11.75,54.75,67.48,634,67.12,13.07,50.06,717,655,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.75,75.25,8.94,100,559,65.75,13.08,565,68.88,10.61,565,70.78,11.75,54.75,64.44,618,67.12,13.07,45.03,703,648,77.22,14.39,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,662,68.63,737,13.37,657.7,69.12,737,13.37,663,69.63,737,13.37,654,68.63,737,13.37
"2014-01-03 19:30:00",103208,9.85,100,566,65.75,13.08,573,68.88,10.61,565,70.78,11.75,54.75,63.44,609,67.12,13.07,56.09,704,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72,74.5,75.25,10.1,100,568.7,65.75,13.08,568.4,68.88,10.61,565,70.78,11.75,54.75,63.52,618.7,67.12,13.07,53.46,704.4,651,77.22,14.39,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.03,74.5,75.25,10.69,100,574,65.75,13.08,574,68.88,10.61,565,70.78,11.75,54.75,64.44,626,67.12,13.07,56.09,709,655,77.22,14.39,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,9.78,100,559,65.75,13.08,565,68.88,10.61,565,70.78,11.75,54.75,63.44,609,67.12,13.07,50.06,701,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72,74.5,75.25,662,68.63,737,13.37,661.9,68.63,738.5,13.37,663,68.63,745,13.37,654,68.63,737,13.37
"2014-01-03 19:45:00",103209,9.78,100,566,65.75,13.08,581,68.88,10.61,573,70.78,11.75,53.54,65.48,625,67.12,13.07,56.04,707,640,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,9.39,100,564.6,65.75,13.08,574,68.88,10.61,565.3,70.78,11.75,52.68,65.49,615.2,67.12,13.07,57.19,704.7,645.5,77.22,14.39,70.75,71.25,0,64.5,64.5,71.28,70.5,72,74,71.25,70,72,74.5,75.25,9.91,100,574,65.75,13.08,581,68.88,10.61,573,70.78,11.75,54.75,67.51,625,67.12,13.07,58.09,707,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72,74.5,75.25,8.88,100,558,65.75,13.08,566,68.88,10.61,565,70.78,11.75,51.53,63.44,609,67.12,13.07,56.04,701,640,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,662,68.63,737,13.37,661.9,68.63,737,13.37,663,68.63,737,13.37,654,68.63,737,13.37
"2014-01-03 20:00:00",103210,10.43,100,559,65.75,13.08,590,68.88,10.61,573,70.78,11.75,59.57,65.48,657,67.12,13.07,47.96,704,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,10.29,100,566.8,65.75,13.08,585.4,68.88,10.61,572.5,70.78,11.75,57.08,65.48,640.2,67.12,13.07,49.38,706.5,643.5,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,10.69,100,574,65.75,13.08,590,68.88,10.61,581,70.78,11.75,59.57,65.48,657,67.12,13.07,56.04,710,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,9.78,100,559,65.75,13.08,581,68.88,10.61,564,70.78,11.75,53.54,65.48,625,67.12,13.07,47.96,703,639,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,655,68.63,737,13.37,658.1,68.63,740.9,13.37,663,68.63,744,13.37,655,68.63,737,13.37
"2014-01-03 20:15:00",103211,9.78,100,574,65.75,13.08,589,68.88,10.61,573,70.78,11.75,58.56,65.48,649,67.12,13.07,50.91,704,639,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,10.75,100,562.3,65.75,13.08,587.6,68.88,10.61,577.7,70.78,11.75,60.48,65.48,650.1,67.12,13.07,48.04,704.3,643.1,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,11.85,100,574,65.75,13.08,597,68.88,10.61,589,70.78,11.75,61.58,65.48,657,67.12,13.07,50.91,707,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,9.78,100,559,65.75,13.08,581,68.88,10.61,565,70.78,11.75,58.56,65.48,641,67.12,13.07,45.89,701,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,655,68.63,745,13.37,652.4,68.63,738.1,13.37,655,68.63,745,13.37,647,68.63,729,13.37
"2014-01-03 20:30:00",103212,9.72,100,567,65.75,13.08,574,68.88,10.61,573,70.78,11.75,55.54,65.48,657,67.12,13.07,57.93,700,640,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,10.01,100,573,65.75,13.08,580.7,68.88,10.61,575.5,70.78,11.75,56.14,65.48,650.3,67.12,13.07,55.01,699.3,636.3,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,10.23,100,574,65.75,13.08,589,68.88,10.61,581,70.78,11.75,58.56,65.48,658,67.12,13.07,57.93,704,640,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,9.72,100,567,65.75,13.08,574,68.88,10.61,565,70.78,11.75,55.54,65.48,641,67.12,13.07,50.91,696,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,655,68.63,737,13.37,655,68.63,737.7,13.37,655,68.63,745,13.37,655,68.63,737,13.37
"2014-01-03 20:45:00",103213,9.33,100,566,65.75,13.08,589,68.88,10.61,573,70.78,11.75,54.39,65.48,649,67.12,13.07,57.87,699,631,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.8,100,568.5,65.75,13.08,581.5,68.88,10.61,570.9,70.78,11.75,53.02,65.48,650.6,67.12,13.07,59.5,701.2,631.9,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.86,74,71.25,70,72,74.5,75.25,9.98,100,574,65.75,13.08,589,68.88,10.61,579,70.78,11.75,55.54,65.48,658,67.12,13.07,60.96,704,640,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,9.33,100,559,65.75,13.08,574,68.88,10.61,564,70.78,11.75,51.38,65.48,641,67.12,13.07,57.87,698,624,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,655,68.63,737,13.37,655,68.63,737,13.37,662,68.63,737,13.37,655,68.63,737,13.37
"2014-01-03 21:00:00",103214,9.2,100,574,65.75,13.08,590,68.88,10.61,588,70.78,11.75,60.43,65.48,642,67.12,13.07,46.79,706,631,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.32,100,567.1,65.75,13.08,589,68.88,10.61,578,70.78,11.75,58.16,65.48,649.4,67.12,13.07,49.35,702.6,631.9,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.78,100,574,65.75,13.08,590,68.88,10.61,588,70.78,11.75,60.43,65.48,657,67.12,13.07,57.87,708,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.2,100,558,65.75,13.08,582,68.88,10.61,572,70.78,11.75,55.4,65.48,641,67.12,13.07,46.79,697,625,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,647,68.63,737,13.37,654.9,68.63,735.3,13.37,662,68.63,737,13.37,647,68.63,728,13.37
"2014-01-03 21:15:00",103215,9.39,100,567,65.75,13.08,581,68.88,10.61,573,70.78,11.75,59.38,65.48,641,67.12,13.07,50.77,696,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.3,100,569.5,65.75,13.08,587.1,68.88,10.61,581.7,70.78,11.75,61.5,65.48,648.2,67.12,13.07,47.51,700.7,629.8,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.59,100,581,65.75,13.08,590,68.88,10.61,589,70.78,11.75,62.43,65.48,656,67.12,13.07,50.77,704,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.01,100,559,65.75,13.08,581,68.88,10.61,572,70.78,11.75,59.38,65.48,641,67.12,13.07,45.74,696,624,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,647,68.63,729,13.37,647.2,68.63,727.3,13.37,655,68.63,737,13.37,639,68.63,721,13.37
"2014-01-03 21:30:00",103216,8.62,100,567,65.75,13.08,582,68.88,10.61,566,70.78,11.75,54.35,64.48,641,67.12,13.07,57.82,694,624,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.02,100,567.2,65.75,13.08,581.9,68.88,10.61,572.5,70.78,11.75,56.09,64.59,641.8,67.12,13.07,55.12,697.2,627.7,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.39,100,574,65.75,13.08,589,68.88,10.61,581,70.78,11.75,59.38,65.48,650,67.12,13.07,57.82,701,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,8.43,100,559,65.75,13.08,581,68.88,10.61,565,70.78,11.75,54.35,64.48,633,67.12,13.07,50.77,694,624,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,654,68.63,737,13.37,653.7,68.63,731.4,13.37,654,68.63,737,13.37,647,68.63,729,13.37
"2014-01-03 21:45:00",103217,8.3,100,574,65.75,13.08,581,68.88,10.61,573,70.78,11.75,55.25,63.48,642,67.12,13.07,58.8,694,624,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,8.09,100,571.9,65.75,13.08,574.8,68.88,10.61,568,70.78,11.75,52.67,64.41,645,67.12,13.07,60.21,697,622.9,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,8.75,100,574,65.75,13.08,582,68.88,10.61,581,70.78,11.75,55.25,64.48,650,67.12,13.07,61.84,700,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,7.39,100,566,65.75,13.08,566,68.88,10.61,564,70.78,11.75,51.23,63.48,641,67.12,13.07,57.82,692,616,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,654,68.63,737,13.37,654,68.63,737,13.37,654,68.63,737,13.37,654,68.63,737,13.37
"2014-01-03 22:00:00",103218,8.88,100,567,65.75,13.08,590,68.88,10.61,572,70.78,11.75,61.26,63.48,633,67.12,13.07,47.7,695,616,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.5,75.25,8.58,100,572.3,65.75,13.08,585.1,68.88,10.61,567.5,70.78,11.75,58.23,63.48,639.3,67.12,13.07,49.81,694.2,617.6,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.72,74,71.25,70,72,74.5,75.25,9.27,100,574,65.75,13.08,590,68.88,10.61,581,70.78,11.75,61.26,63.48,649,67.12,13.07,57.78,698,624,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,8.17,100,567,65.75,13.08,574,68.88,10.61,564,70.78,11.75,55.25,63.48,633,67.12,13.07,47.7,691,616,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.5,75.25,647,68.63,720,13.37,650.3,68.63,731.9,13.37,654,68.63,737,13.37,647,68.63,720,13.37
"2014-01-03 22:15:00",103219,6.1,100,567,65.75,13.08,590,68.88,10.61,564,70.78,11.75,58.21,63.48,633,67.12,13.07,51.7,695,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.25,75.25,7.513,100,570.8,65.75,13.08,587.9,68.88,10.61,572.8,70.78,11.75,61.6,63.48,637.6,67.12,13.07,48.04,695.4,615.1,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.44,75.25,9.2,100,574,65.75,13.08,590,68.88,10.61,581,70.78,11.75,63.27,63.48,642,67.12,13.07,51.7,698,623,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.5,75.25,6.1,100,567,65.75,13.08,581,68.88,10.61,564,70.78,11.75,58.21,63.48,633,67.12,13.07,45.67,691,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.25,75.25,647,68.63,721,13.37,644.1,68.63,722.6,13.37,647,68.63,728,13.37,639,68.63,720,13.37
"2014-01-03 22:30:00",103220,8.62,100,574,65.75,13.08,574,68.88,10.61,565,70.78,11.75,54.19,62.48,634,67.12,13.07,58.74,688,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.25,75.25,7.192,100,573.6,65.75,13.08,579.9,68.88,10.61,569.3,70.78,11.75,55.27,63.31,636.8,67.12,13.07,55.79,692.5,612,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.26,75.25,8.69,100,574,65.75,13.08,590,68.88,10.61,572,70.78,11.75,58.21,63.48,642,67.12,13.07,58.74,697,616,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.5,75.25,5.91,100,567,65.75,13.08,573,68.88,10.61,564,70.78,11.75,54.19,62.48,633,67.12,13.07,51.7,686,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.25,75.25,655,68.63,729,13.37,647,68.63,721.8,13.37,655,68.63,729,13.37,638,68.63,721,13.37
"2014-01-03 22:45:00",103221,7.14,100,574,65.75,13.08,581,68.88,10.61,564,70.78,11.75,55.02,62.48,634,67.12,13.07,58.65,691,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,7.776,100,573,65.75,13.08,575.4,68.88,10.61,567.8,70.78,11.75,52.39,62.48,630.4,67.12,13.07,61.18,691.1,609.9,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.96,74.25,75.25,8.81,100,574,65.75,13.08,581,68.88,10.61,580,70.78,11.75,55.02,62.48,634,67.12,13.07,62.77,694,616,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.25,75.25,6.62,100,567,65.75,13.08,566,68.88,10.61,564,70.78,11.75,51.01,62.48,625,67.12,13.07,58.65,688,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,646,68.63,729,13.37,651.2,68.63,729,13.37,655,68.63,729,13.37,646,68.63,729,13.37
"2014-01-03 23:00:00",103222,7.2,100,574,65.75,13.08,590,68.88,10.61,572,70.78,11.75,60.05,62.48,633,67.12,13.07,47.54,692,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,7.283,100,574.5,65.75,13.08,582.6,68.88,10.61,569.4,70.78,11.75,57.87,62.48,631.7,67.12,13.07,49.8,690.1,607.1,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,7.65,100,582,65.75,13.08,590,68.88,10.61,573,70.78,11.75,60.05,62.48,641,67.12,13.07,58.65,693,615,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,7.01,100,567,65.75,13.08,581,68.88,10.61,564,70.78,11.75,55.02,62.48,625,67.12,13.07,47.54,688,600,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,639,68.63,729,13.37,644.3,68.63,729,13.37,655,68.63,729,13.37,639,68.63,729,13.37
"2014-01-03 23:15:00",103223,11.65,100,574,65.75,13.08,582,68.88,10.61,572,70.78,11.75,58.96,62.48,626,67.12,13.07,51.54,692,607,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,9.98,100,572.6,65.75,13.08,584.3,68.88,10.61,570.2,70.78,11.75,61.26,62.48,628.8,67.12,13.07,47.69,690.8,606.2,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,11.65,100,574,65.75,13.08,590,68.88,10.61,580,70.78,11.75,63.05,62.48,633,67.12,13.07,51.54,693,615,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,6.88,100,567,65.75,13.08,581,68.88,10.61,565,70.78,11.75,58.96,62.48,626,67.12,13.07,45.52,688,600,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,631,68.63,721,13.37,634.6,68.63,728,13.37,639,68.63,729,13.37,630,68.63,721,13.37
"2014-01-03 23:30:00",103224,12.49,100,574,65.75,13.08,566,68.88,10.61,565,70.78,11.75,55.96,62.48,617,67.12,13.07,58.58,687,600,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,12.23,100,569.8,65.75,13.08,577.2,68.88,10.61,568.7,70.78,11.75,56.31,62.48,629.1,67.12,13.07,55.81,688.3,603.5,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,12.49,100,574,65.75,13.08,582,68.88,10.61,581,70.78,11.75,58.96,62.48,634,67.12,13.07,58.58,692,607,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,11.72,100,566,65.75,13.08,566,68.88,10.61,565,70.78,11.75,55.96,62.48,617,67.12,13.07,51.54,685,600,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,638,68.63,721,13.37,637.9,68.63,721,13.37,647,68.63,721,13.37,631,68.63,721,13.37
"2014-01-03 23:45:00",103225,11.85,100,574,65.75,13.08,581,68.88,10.61,565,70.78,11.75,56.8,62.48,625,67.12,13.07,58.48,682,600,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,12.38,100,571.8,65.75,13.08,569.2,68.88,10.61,565.2,70.78,11.75,54.13,62.48,624.4,67.12,13.07,61.18,683.5,601.7,77.22,14.39,70.75,71.25,0,64.5,64.5,71.23,70.11,71.25,74,71.25,70,71.75,74.25,75.25,12.62,100,574,65.75,13.08,581,68.88,10.61,573,70.78,11.75,56.8,62.48,634,67.12,13.07,62.6,690,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,11.78,100,567,65.75,13.08,566,68.88,10.61,557,70.78,11.75,52.79,62.48,617,67.12,13.07,58.48,678,600,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,639,68.63,721,13.37,640.9,68.63,721,13.37,647,68.63,721,13.37,638,68.63,721,13.37
"2014-01-04 00:00:00",103226,9.52,100,566,65.75,13.08,581,68.88,10.61,565,70.78,11.75,61.81,62.48,626,67.12,13.07,47.4,687,600,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,10.95,100,571.8,65.75,13.08,579.6,68.88,10.61,565.6,70.78,11.75,59.68,62.48,626,67.12,13.07,50.04,688.5,600.4,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,12.23,100,574,65.75,13.08,582,68.88,10.61,573,70.78,11.75,61.81,62.48,633,67.12,13.07,58.48,692,607,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,9.52,100,566,65.75,13.08,573,68.88,10.61,565,70.78,11.75,56.8,62.48,625,67.12,13.07,47.4,682,592,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,631,68.63,713,13.37,640,68.63,717.7,13.37,647,68.63,721,13.37,631,68.63,713,13.37
"2014-01-04 00:15:00",103227,8.81,100,574,65.75,13.08,582,68.88,10.61,565,70.78,11.75,58.75,62.48,625,67.12,13.07,51.33,682,600,77.22,13.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,75.25,9.39,100,563.8,65.75,13.08,577.8,68.88,10.61,566,70.78,11.75,62.57,62.48,620.2,67.12,13.07,47.83,685.1,594,77.22,13.83,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,75.25,9.65,100,574,65.75,13.08,582,68.88,10.61,573,70.78,11.75,63.82,62.48,626,67.12,13.07,51.33,688,605,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,75.25,8.81,100,558,65.75,13.08,566,68.88,10.61,565,70.78,11.75,58.75,62.48,618,67.12,13.07,45.3,682,592,77.22,13.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,75.25,630,67.63,721,13.37,631.7,67.64,717.1,13.37,639,68.63,721,13.37,623,67.63,713,13.37
"2014-01-04 00:30:00",103228,9.72,100,567,65.75,13.08,566,68.88,10.61,565,70.78,11.75,55.74,62.48,624,67.12,13.07,59.38,678,591,77.22,13.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,9.39,100,568.6,65.75,13.08,575.8,68.88,10.61,565,70.78,11.75,56.23,62.48,620.6,67.12,13.07,56.06,682.8,593.4,77.22,13.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.92,10.04,100,574,65.75,13.08,582,68.88,10.61,565,70.78,11.75,58.75,62.48,626,67.12,13.07,59.38,689,600,77.22,13.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,75.25,8.81,100,559,65.75,13.08,566,68.88,10.61,565,70.78,11.75,55.74,62.48,617,67.12,13.07,51.33,676,584,77.22,13.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,638,67.63,721,13.37,635.5,67.63,717.9,13.37,639,67.63,721,13.37,630,67.63,713,13.37
"2014-01-04 00:45:00",103229,9.2,100,567,65.75,13.08,566,68.88,10.61,572,69.78,11.75,55.63,63.48,610,67.12,13.07,58.27,682,592,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,8.79,100,569.9,65.75,13.08,566.6,68.88,10.61,565.3,69.95,11.75,53.25,63.27,615.1,67.12,13.07,61.59,679.4,590,77.22,13.39,70.75,70.85,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,9.72,100,574,65.75,13.08,573,68.88,10.61,572,70.78,11.75,55.74,63.48,626,67.12,13.07,63.4,686,592,77.22,13.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,8.23,100,566,65.75,13.08,566,68.88,10.61,565,69.78,11.75,51.62,62.48,609,67.12,13.07,58.27,677,584,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,622,68.63,713,13.37,633.1,68.37,719.8,13.37,639,68.63,721,13.37,622,67.63,713,13.37
"2014-01-04 01:00:00",103230,9.59,100,566,65.75,13.08,574,68.88,10.61,565,69.78,11.75,61.66,63.48,617,67.12,13.07,47.2,680,592,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,9.37,100,565.7,65.75,13.08,576.6,68.88,10.61,565.2,69.78,11.75,59.15,63.48,615.1,67.12,13.07,49.87,683.7,589.2,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,9.72,100,574,65.75,13.08,582,68.88,10.61,573,69.78,11.75,61.66,63.48,618,67.12,13.07,57.27,687,599,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,8.88,100,559,65.75,13.08,566,68.88,10.61,564,69.78,11.75,55.63,63.48,609,67.12,13.07,47.2,680,584,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,622,68.63,713,13.37,628.7,68.63,713,13.37,638,68.63,713,13.37,622,68.63,713,13.37
"2014-01-04 01:15:00",103231,11.07,100,566,65.75,13.08,566,68.88,10.61,565,69.78,11.75,58.59,63.48,617,67.12,13.07,52.18,683,585,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,10.05,100,566.3,65.75,13.08,575.9,68.88,10.61,564.9,69.78,11.75,62.19,63.48,615.6,67.12,13.07,47.88,681,587.3,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,11.07,100,574,65.75,13.08,582,68.88,10.61,565,69.78,11.75,63.67,63.48,618,67.12,13.07,52.18,685,592,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,9.07,100,559,65.75,13.08,566,68.88,10.61,558,69.78,11.75,58.59,63.48,609,67.12,13.07,45.13,677,584,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,623,68.63,713,13.37,623.5,68.63,710.2,13.37,631,68.63,713,13.37,622,68.63,705,13.37
"2014-01-04 01:30:00",103232,11.4,100,559,65.75,13.08,566,68.88,10.61,557,69.78,11.75,55.58,62.48,609,67.12,13.07,60.22,676,583,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,11.12,100,566.3,65.75,13.08,566,68.88,10.61,563.6,69.78,11.75,56.2,63.12,612.2,67.12,13.07,56.22,679.5,584.2,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.35,74.25,74.75,11.72,100,574,65.75,13.08,568,68.88,10.61,565,69.78,11.75,58.59,63.48,617,67.12,13.07,60.22,684,592,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,10.56,100,559,65.75,13.08,566,68.88,10.61,557,69.78,11.75,55.58,62.48,609,67.12,13.07,52.18,675,576,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71,74.25,74.75,631,68.63,712,13.37,628,68.63,707.9,13.37,631,68.63,712,13.37,623,68.63,704,13.37
"2014-01-04 01:45:00",103233,12.1,100,566,66.75,13.08,582,68.88,10.61,565,69.78,11.75,56.49,62.48,601,67.12,13.07,57.13,680,584,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,11.82,100,566.8,66.21,13.08,567.5,68.88,10.61,564.7,69.78,11.75,53.34,62.48,607.8,67.12,13.07,61.74,677.4,583.8,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.1,100,574,66.75,13.08,582,68.88,10.61,565,69.78,11.75,56.49,62.48,618,67.12,13.07,63.23,681,592,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,11.4,100,559,65.75,13.08,566,68.88,10.61,557,69.78,11.75,51.46,62.48,601,67.12,13.07,57.13,674,576,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,616,68.63,729,13.37,628.8,68.63,712.8,13.37,631,68.63,729,13.37,615,68.63,712,13.37
"2014-01-04 02:00:00",103234,12.49,100,568,66.75,13.08,573,68.88,10.61,565,69.78,11.75,61.49,62.48,618,67.12,13.07,49.06,677,583,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.32,100,571.2,66.75,13.08,572.3,68.88,10.61,565.6,69.78,11.75,59.47,62.48,611.9,67.12,13.07,50.59,679.3,582.5,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.49,100,574,66.75,13.08,582,68.88,10.61,573,69.78,11.75,61.49,62.48,618,67.12,13.07,57.13,683,584,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.1,100,566,66.75,13.08,566,68.88,10.61,564,69.78,11.75,56.49,62.48,601,67.12,13.07,49.06,675,576,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,615,68.63,704,13.37,618.6,68.63,718.1,13.37,623,68.63,729,13.37,615,68.63,704,13.37
"2014-01-04 02:15:00",103235,12.88,100,567,66.75,13.08,574,68.88,10.61,564,69.78,12.75,59.47,62.48,610,67.12,13.07,53.05,672,568,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.78,100,570.1,66.75,13.08,575.5,68.88,10.61,564.2,69.78,12.21,62.47,62.48,606.7,67.12,13.07,48.91,676.5,575.9,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.14,100,574,66.75,13.08,582,68.88,10.61,565,69.78,12.75,63.51,62.48,618,67.12,13.07,53.05,679,583,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.49,100,566,66.75,13.08,570,68.88,10.61,564,69.78,11.75,59.47,62.48,601,67.12,13.07,47.01,672,566,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,615,68.63,710,13.37,615,68.63,708.6,13.37,615,68.63,713,13.37,615,68.63,704,13.37
"2014-01-04 02:30:00",103236,13.59,100,574,66.75,13.08,566,68.88,10.61,564,69.78,12.75,56.45,62.48,593,67.12,13.07,61.09,673,575,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.05,100,566.3,66.75,13.08,568,68.88,10.61,563.3,69.78,12.75,56.92,62.48,605.9,67.12,13.07,57.47,672.6,569.5,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.65,100,574,66.75,13.08,574,68.88,10.61,565,69.78,12.75,59.47,62.48,610,67.12,13.07,61.09,675,576,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.75,100,559,66.75,13.08,566,68.88,10.61,557,69.78,12.75,56.45,62.48,593,67.12,13.07,53.05,670,560,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,622,68.63,704,13.37,618.9,68.63,704.7,13.37,623,68.63,710,13.37,615,68.63,704,13.37
"2014-01-04 02:45:00",103237,13.2,100,566,66.75,13.08,582,68.88,10.61,565,69.78,12.75,57.34,63.48,617,67.12,13.07,57.98,670,569,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.51,100,567.3,66.75,13.08,568.4,68.88,10.61,560.6,69.78,12.75,54.6,62.57,605.1,67.12,13.07,62.67,670.8,572.1,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.72,100,574,66.75,13.08,582,68.88,10.61,565,69.78,12.75,57.34,63.48,617,67.12,13.07,64.1,675,576,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.2,100,559,66.75,13.08,566,68.88,10.61,557,69.78,12.75,53.32,62.48,593,67.12,13.07,57.98,667,568,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,592,68.63,704,13.37,619.6,68.63,704,13.37,623,68.63,704,13.37,592,68.63,704,13.37
"2014-01-04 03:00:00",103238,13.59,100,567,66.75,13.08,574,68.88,10.61,565,69.78,12.75,62.37,63.48,608,67.12,13.07,48.94,673,566,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.4,100,569.6,66.75,13.08,572.6,68.88,10.61,564.4,69.78,12.75,60.4,63.48,605.3,67.12,13.07,51.02,670.4,565.5,77.22,13.39,70.75,70.24,0,64.65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.59,100,574,66.75,13.08,582,68.88,10.61,565,69.78,12.75,62.37,63.48,617,67.12,13.07,57.98,674,569,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.14,100,566,66.75,13.08,565,68.88,10.61,557,69.78,12.75,57.34,63.48,593,67.12,13.07,48.94,667,560,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,615,68.63,704,13.37,616,68.63,704,13.37,623,68.63,704,13.37,592,68.63,704,13.37
"2014-01-04 03:15:00",103239,12.36,100,558,66.75,13.08,565,68.88,10.61,572,69.78,12.75,59.31,64.49,602,67.12,13.07,52.93,670,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.81,100,565.6,66.75,13.08,569.9,68.88,10.61,564.3,69.78,12.75,63.02,64.2,602.2,67.12,13.07,49.38,671.4,562.9,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.59,100,574,66.75,13.08,574,68.88,10.61,572,69.78,12.75,64.38,64.49,609,67.12,13.07,52.93,678,568,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.3,100,558,66.75,13.08,565,68.88,10.61,557,69.78,12.75,59.31,63.48,601,67.12,13.07,46.88,665,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,606,68.63,697,13.37,602.8,68.63,698.3,13.37,615,68.63,704,13.37,598,68.63,697,13.37
"2014-01-04 03:30:00",103240,12.56,100,574,66.75,13.08,566,68.88,10.61,564,69.78,12.75,56.3,64.49,602,67.12,13.07,61.96,663,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,12.54,100,565.7,66.75,13.08,566.1,68.88,10.61,562.7,69.78,12.75,56.95,64.49,598.8,67.12,13.07,57.92,665.1,562.2,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.24,74.75,12.88,100,574,66.75,13.08,573,68.88,10.61,573,69.78,12.75,59.31,64.49,602,67.12,13.07,61.96,670,568,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.23,100,558,66.75,13.08,565,68.88,10.61,557,69.78,12.75,56.3,64.49,594,67.12,13.07,52.93,662,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,611,68.63,697,13.37,611.5,68.63,698.3,13.37,615,68.63,705,13.37,606,68.63,697,13.37
"2014-01-04 03:45:00",103241,12.36,100,569,66.75,13.08,566,68.88,10.61,549,69.78,12.75,57.23,64.49,618,67.12,13.07,57.87,661,561,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,12.43,100,570.7,66.75,13.08,566,68.88,10.61,555.8,69.78,12.75,53.91,64.49,597.7,67.12,13.07,62.85,663,562.3,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.01,71.25,74.03,74.75,12.62,100,574,66.75,13.08,566,68.88,10.61,565,69.78,12.75,57.23,64.49,618,67.12,13.07,63.97,667,568,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74.25,74.75,12.3,100,566,66.75,13.08,566,68.88,10.61,549,69.78,12.75,52.2,64.49,593,67.12,13.07,57.87,660,555,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,639,68.63,697,13.37,615.9,68.63,697,13.37,639,68.63,697,13.37,607,68.63,697,13.37
"2014-01-04 04:00:00",103242,11.65,100,566,66.75,13.08,566,68.88,10.61,557,69.78,12.75,62.25,65.49,594,67.12,13.07,48.77,668,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,12.45,100,567,66.75,13.08,566.5,68.88,10.61,559.2,69.78,12.75,60.11,65.23,603.5,67.12,13.07,50.77,666.3,559.9,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,12.81,100,574,66.75,13.08,574,68.88,10.61,565,69.78,12.75,62.25,65.49,626,67.12,13.07,57.87,669,561,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,11.65,100,559,66.75,13.08,566,68.88,10.61,549,69.78,12.75,57.23,64.49,594,67.12,13.07,48.77,661,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,607,68.63,697,13.37,619.8,68.63,697,13.37,647,68.63,697,13.37,607,68.63,697,13.37
"2014-01-04 04:15:00",103243,11.4,100,567,66.75,13.08,565,68.88,10.61,565,69.78,12.75,59.19,65.49,594,67.12,13.07,52.74,662,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,11.67,100,566.7,66.75,13.08,566.2,68.88,10.61,560.5,69.78,12.75,62.74,65.49,597.1,67.12,13.07,48.98,664.5,562.8,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,12.36,100,574,66.75,13.08,574,68.88,10.61,565,69.78,12.75,64.26,65.49,602,67.12,13.07,52.74,668,568,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,11.4,100,562,66.75,13.08,565,68.88,10.61,557,69.78,12.75,59.19,65.49,593,67.12,13.07,46.71,660,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,607,68.63,688,13.37,602.5,68.63,691.7,13.37,615,68.63,697,13.37,599,68.63,688,13.37
"2014-01-04 04:30:00",103244,10.81,100,574,66.75,13.08,565,68.88,10.61,557,69.78,12.75,55.19,65.49,602,67.12,13.07,61.77,662,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.91,100,570.8,66.75,13.08,565,68.88,10.61,560.2,69.78,12.75,56.34,65.49,599.5,67.12,13.07,57.52,660.2,558.9,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,11.52,100,574,66.75,13.08,565,68.88,10.61,565,69.78,12.75,59.19,65.49,602,67.12,13.07,61.77,663,568,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.69,100,567,66.75,13.08,565,68.88,10.61,557,69.78,12.75,55.19,65.49,594,67.12,13.07,52.74,657,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,615,68.63,697,13.37,607.7,68.63,693.8,13.37,615,68.63,697,13.37,603,68.63,688,13.37
"2014-01-04 04:45:00",103245,10.94,100,574,66.75,13.08,565,68.88,10.61,564,69.78,12.75,57.09,65.49,586,67.12,13.07,56.62,661,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,11.11,100,574,66.75,13.08,565,68.88,10.61,553.8,69.78,12.75,53.54,65.49,592.5,67.12,13.07,62.67,659.4,554,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,11.59,100,574,66.75,13.08,565,68.88,10.61,565,69.78,12.75,57.09,65.49,602,67.12,13.07,64.78,663,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.81,100,573,66.75,13.08,565,68.88,10.61,541,69.78,12.75,52.07,65.49,585,67.12,13.07,56.62,656,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,622,69.63,697,13.37,608.4,69.22,697,13.37,622,69.63,697,13.37,599,68.63,697,13.37
"2014-01-04 05:00:00",103246,10.56,100,567,66.75,13.08,565,68.88,10.61,565,69.78,12.75,62.11,65.49,594,67.12,13.07,47.57,659,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.5,100,572.4,66.75,13.08,565,68.88,10.61,560,69.78,12.75,59.94,65.49,587.5,67.12,13.07,50.11,660.5,556.4,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.94,100,574,66.75,13.08,565,68.88,10.61,565,69.78,12.75,62.11,65.49,594,67.12,13.07,56.62,664,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.23,100,567,66.75,13.08,565,68.88,10.61,549,69.78,12.75,57.09,65.49,578,67.12,13.07,47.57,658,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,607,68.63,697,13.37,617.2,69.53,698.7,13.37,655,69.63,704,13.37,607,68.63,697,13.37
"2014-01-04 05:15:00",103247,11.27,100,574,66.75,13.08,565,68.88,10.61,557,69.78,12.75,58.06,66.49,594,67.12,13.07,52.6,658,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,10.63,100,574.4,66.75,13.08,565,68.88,10.61,559,69.78,12.75,62.56,66.48,591.1,67.12,13.07,48.78,656.9,553.4,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.19,71.25,74,74.75,11.27,100,582,66.75,13.08,565,68.88,10.61,565,69.78,12.75,64.11,66.49,594,67.12,13.07,52.6,660,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.36,100,567,66.75,13.08,565,68.88,10.61,550,69.78,12.75,58.06,65.49,585,67.12,13.07,46.56,653,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,599,68.63,697,13.37,603.5,68.63,697,13.37,614,68.63,697,13.37,599,68.63,697,13.37
"2014-01-04 05:30:00",103248,11.52,100,567,66.75,13.08,565,68.88,10.61,564,69.78,12.75,55.04,66.49,594,67.12,13.07,60.63,656,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,11.75,100,572.3,66.75,13.08,565,68.88,10.61,559.2,69.78,12.75,56.31,66.49,589.4,67.12,13.07,57.31,655.9,552.7,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,12.36,100,582,66.75,13.08,565,68.88,10.61,565,69.78,12.75,58.06,66.49,594,67.12,13.07,60.63,659,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,10.88,100,566,66.75,13.08,565,68.88,10.61,549,69.78,12.75,55.04,66.49,585,67.12,13.07,52.6,653,547,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,607,69.63,697,13.37,600.3,69.3,697,13.37,607,69.63,697,13.37,599,68.63,697,13.37
"2014-01-04 05:45:00",103249,11.2,100,567,66.75,13.08,566,68.88,10.61,542,69.78,12.75,55.9,66.49,586,67.12,13.07,56.42,653,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,11.27,100,570.2,66.75,13.08,565.1,68.88,10.61,556.6,69.78,12.75,53.35,66.49,589.3,67.12,13.07,62.54,654.8,551.5,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.79,74,74.75,12.04,100,574,66.75,13.08,570,68.88,10.61,564,69.78,12.75,55.9,66.49,594,67.12,13.07,64.65,659,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,10.62,100,566,66.75,13.08,565,68.88,10.61,542,69.78,12.75,51.89,66.49,577,67.12,13.07,56.42,652,545,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,631,69.63,697,13.37,606.3,69.63,697,13.37,631,69.63,697,13.37,599,69.63,697,13.37
"2014-01-04 06:00:00",103250,12.81,100,575,66.75,13.08,566,68.88,10.61,557,69.78,12.75,61.93,67.5,581,67.12,13.07,49.36,656,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,12.59,100,571.4,66.75,13.08,566,68.88,10.61,557.8,69.78,12.75,59.78,66.74,589.8,67.12,13.07,50.67,655.4,552.9,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,13.2,100,581,66.75,13.08,566,68.88,10.61,565,69.78,12.75,61.93,67.5,594,67.12,13.07,56.42,659,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,11.27,100,559,66.75,13.08,566,68.88,10.61,542,69.78,12.75,56.9,66.49,578,67.12,13.07,49.36,652,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,607,69.63,697,13.37,607.3,69.63,697,13.37,639,69.63,697,13.37,599,69.63,697,13.37
"2014-01-04 06:15:00",103251,11.98,100,574,66.75,13.08,566,68.88,10.61,557,69.78,12.75,57.86,67.5,585,67.12,13.07,53.35,650,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,12.77,100,573.7,66.75,13.08,567,68.88,10.61,558.7,69.78,12.75,62.39,67.5,586.3,67.12,13.07,49.76,654.9,551,77.22,13.39,70.18,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,14.11,100,575,66.75,13.08,573,68.88,10.61,565,69.78,12.75,63.94,67.5,594,67.12,13.07,53.35,659,559,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,11.52,100,567,66.75,13.08,566,68.88,10.61,549,69.78,12.75,57.86,67.5,577,67.12,13.07,47.3,650,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,599,69.63,689,13.37,603.2,69.63,689.7,13.37,607,69.63,697,13.37,599,69.63,689,13.37
"2014-01-04 06:30:00",103252,11.01,100,574,66.75,13.08,566,68.88,10.61,557,69.78,12.75,55.86,67.5,586,67.12,13.07,62.39,655,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,10.9,100,571.5,66.75,13.08,566,68.88,10.61,556.4,69.78,12.75,56.35,67.5,586.6,67.12,13.07,58.34,653.5,548.5,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.99,74.75,12.04,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,57.86,67.5,594,67.12,13.07,62.39,656,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,10.1,100,559,66.75,13.08,566,68.88,10.61,549,69.78,12.75,55.86,67.5,585,67.12,13.07,53.35,651,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,592,69.63,689,13.37,598.2,69.63,689,13.37,599,69.63,689,13.37,591,69.63,689,13.37
"2014-01-04 06:45:00",103253,11.07,100,574,66.75,13.08,558,68.88,10.61,565,69.78,12.75,56.79,67.5,602,67.12,13.07,56.28,649,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,11.4,100,572.7,66.75,13.08,564.4,68.88,10.61,553.5,69.78,12.75,53.66,67.5,584.7,67.12,13.07,63.05,650.6,547.2,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.87,74.75,12.23,100,574,66.75,13.08,566,68.88,10.61,565,69.78,12.75,56.79,67.5,602,67.12,13.07,64.39,655,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,10.69,100,567,66.75,13.08,558,68.88,10.61,541,69.78,12.75,51.76,67.5,577,67.12,13.07,56.28,647,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,623,69.63,688,13.37,597.7,69.63,694.2,13.37,623,69.63,697,13.37,591,69.63,688,13.37
"2014-01-04 07:00:00",103254,9.78,100,566,66.75,13.08,566,68.88,10.61,557,69.78,12.75,62.81,67.5,585,67.12,12.07,48.24,656,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,9.71,100,573.3,66.75,13.08,564.9,68.88,10.61,548.2,69.78,12.75,60.13,67.5,587.7,67.12,12.71,50.08,651.9,547.5,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,10.81,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,62.81,67.5,609,67.12,13.07,56.28,657,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,9.14,100,566,66.75,13.08,553,68.88,10.61,534,69.78,12.75,56.79,67.5,578,67.12,12.07,48.24,648,542,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,592,69.63,688,12.37,598.4,69.63,688,12.88,630,69.63,688,13.37,591,69.63,688,12.37
"2014-01-04 07:15:00",103255,8.43,100,567,66.75,13.08,566,68.88,10.61,565,69.78,12.75,57.75,67.5,586,67.12,12.07,53.2,649,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.81,100,572.1,66.75,13.08,566.8,68.88,10.61,555.4,69.78,12.75,62.43,67.5,584.5,67.12,12.07,49.05,651.7,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,9.91,100,582,66.75,13.08,573,68.88,10.61,565,69.78,12.75,63.81,67.5,594,67.12,12.07,53.2,656,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.65,100,566,66.75,13.08,566,68.88,10.61,549,69.78,12.75,57.75,67.5,577,67.12,12.07,46.15,647,537,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,591,69.63,688,12.37,591.1,69.63,688,12.37,599,69.63,688,12.37,584,69.63,688,12.37
"2014-01-04 07:30:00",103256,8.69,100,574,66.75,13.08,565,68.88,10.61,556,69.78,12.75,55.75,67.5,577,67.12,12.07,61.25,651,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.73,100,573.7,66.75,13.08,565.4,68.88,10.61,549.6,69.78,12.75,56.04,67.5,582.2,67.12,12.07,57.54,649,542.9,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,9.2,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,57.75,67.5,593,67.12,12.07,61.25,653,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.3,100,567,66.75,13.08,558,68.88,10.61,541,69.78,12.75,55.75,67.5,569,67.12,12.07,53.2,644,537,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,606,69.63,688,12.37,597.2,69.63,688,12.37,606,69.63,688,12.37,591,69.63,688,12.37
"2014-01-04 07:45:00",103257,7.91,100,575,66.75,13.08,566,68.88,10.61,556,69.78,12.75,56.62,67.5,578,67.12,13.07,55.08,650,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.978,100,576.7,66.75,13.08,565,68.88,10.61,547.7,69.78,12.75,53.19,67.5,576.5,67.12,12.9,62.43,649.3,543.2,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.75,100,582,66.75,13.08,566,68.88,10.61,557,69.78,12.75,56.62,67.5,586,67.12,13.07,64.26,653,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.27,100,574,66.75,13.08,565,68.88,10.61,541,69.78,12.75,51.6,67.5,569,67.12,12.07,55.08,645,537,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,599,69.63,688,12.37,599.4,69.63,688,12.37,615,69.63,688,12.37,592,69.63,688,12.37
"2014-01-04 08:00:00",103258,7.98,100,574,66.75,13.08,566,68.88,10.61,549,69.78,12.75,61.65,67.5,586,67.12,12.06,47.03,648,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.73,100,572,66.75,13.08,566,68.88,10.61,557.6,69.78,12.75,59.52,67.5,585.7,67.12,12.8,49.18,648.7,544.3,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.1,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,61.65,67.5,594,67.12,13.07,55.08,653,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.33,100,566,66.75,13.08,566,68.88,10.61,549,69.78,12.75,56.62,67.5,577,67.12,12.06,47.03,644,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,592,69.63,697,12.37,593.6,69.63,688.9,12.37,599,69.63,697,12.37,591,69.63,688,12.37
"2014-01-04 08:15:00",103259,7.01,100,582,66.75,13.08,565,68.88,10.61,557,69.78,12.75,57.56,66.49,586,67.12,12.06,53.03,648,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.382,100,576.4,66.75,13.08,565.6,68.88,10.61,554.4,69.78,12.75,61.99,66.51,582.3,67.12,12.06,48.6,650.7,543.6,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.04,100,582,66.75,13.08,573,68.88,10.61,565,69.78,12.75,63.66,67.5,586,67.12,12.06,53.03,654,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.01,100,574,66.75,13.08,565,68.88,10.61,548,69.78,12.75,57.56,66.49,578,67.12,12.06,46,648,537,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,592,69.63,697,12.37,593.1,69.63,697,12.37,599,69.63,697,12.37,591,69.63,697,12.37
"2014-01-04 08:30:00",103260,5.91,100,574,66.75,13.08,566,68.88,10.61,542,69.78,12.75,54.53,65.49,586,67.12,12.06,60.06,651,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,6.045,100,579.8,66.75,13.08,565.2,68.88,10.61,556.6,69.78,12.75,54.97,65.75,581.8,67.12,12.06,57.15,648.3,541.1,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.01,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,57.56,66.49,586,67.12,12.06,60.06,652,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,5.52,100,574,66.75,13.08,558,68.88,10.61,542,69.78,12.75,54.53,65.49,570,67.12,12.06,53.03,643,536,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,591,69.63,697,12.37,593.6,69.63,697,12.37,599,69.63,697,12.37,591,69.63,697,12.37
"2014-01-04 08:45:00",103261,4.56,100,582,66.75,13.08,566,68.88,10.61,556,69.78,12.75,55.4,64.49,586,67.12,12.06,53.95,653,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.802,100,578.6,66.75,13.08,566,68.88,10.61,549.7,69.78,12.75,52.26,65.45,578.2,67.12,12.06,61.86,650,540,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,6.36,100,582,66.75,13.08,566,68.88,10.61,557,69.78,12.75,55.4,65.49,594,67.12,12.06,64.06,654,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.04,100,574,66.75,13.08,566,68.88,10.61,541,69.78,12.75,50.37,64.49,570,67.12,12.06,53.95,645,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,599,69.63,697,12.37,593.4,69.63,697,12.37,607,69.63,697,12.37,591,69.63,697,12.37
"2014-01-04 09:00:00",103262,4.68,100,586,66.75,13.08,566,68.88,10.61,565,69.78,12.75,60.41,64.49,577,67.12,12.06,45.88,651,536,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.293,100,581.3,66.75,13.08,566,68.88,10.61,556.8,69.78,12.75,58.64,64.49,577.3,67.12,12.06,47.77,651.8,534,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.68,100,590,66.75,13.08,566,68.88,10.61,565,69.78,12.75,60.41,64.49,586,67.12,12.06,53.95,655,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.91,100,574,66.75,13.08,566,68.88,10.61,541,69.78,12.75,55.4,64.49,570,67.12,12.06,45.88,647,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,591,69.63,697,12.37,594.3,69.63,697,12.37,599,69.63,697,12.37,591,69.63,697,12.37
"2014-01-04 09:15:00",103263,5.39,100,576,66.75,13.08,566,68.88,10.61,557,69.78,12.75,57.34,64.49,586,67.12,12.06,52.85,652,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.957,100,580.9,66.75,13.08,566,68.88,10.61,560.4,69.78,12.75,61.04,64.49,579.9,67.12,12.06,47.76,652.4,537.3,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,5.39,100,590,66.75,13.08,566,68.88,10.61,565,69.78,12.75,63.43,64.49,586,67.12,12.06,52.85,655,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.23,100,574,66.75,13.08,566,68.88,10.61,557,69.78,12.75,57.34,64.49,577,67.12,12.06,44.83,650,536,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,591,69.63,697,12.37,591.1,69.63,697,12.37,599,69.63,697,12.37,583,69.63,697,12.37
"2014-01-04 09:30:00",103264,4.56,100,574,66.75,13.08,566,68.88,10.61,549,69.78,12.75,54.31,63.48,569,67.12,12.06,46.79,650,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,69.5,71.25,74,71.25,70,70.75,73.75,74.75,4.545,100,580.5,66.75,13.08,566,68.88,10.61,549.1,69.78,12.75,54.7,64.05,577.9,67.12,12.06,49.36,651.5,536.8,77.22,13.39,69.75,70.24,0,65,64.5,70.75,69.77,71.25,74,71.25,70,70.75,73.75,74.75,5.46,100,589,66.75,13.08,566,68.88,10.61,557,69.78,12.75,56.33,64.49,586,67.12,12.06,53.86,655,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.97,100,574,66.75,13.08,566,68.88,10.61,541,69.78,12.75,54.31,63.48,569,67.12,12.06,46.79,649,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,67.75,71.25,74,71.25,70,70.75,73.75,74.75,591,69.63,697,12.37,590.6,69.63,697,12.37,591,69.63,697,12.37,583,69.63,697,12.37
"2014-01-04 09:45:00",103265,3.07,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,55.22,63.48,582,67.12,12.06,44.79,652,530,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.675,100,581.6,66.75,13.08,564.7,68.88,10.61,553.8,69.78,12.75,52.1,63.48,570.8,67.12,12.06,46.18,649.1,537.1,77.22,13.39,69.75,70.24,0,65,64.5,70.75,69.88,71.25,74,71.25,70,70.75,73.75,74.75,4.68,100,588,66.75,13.08,566,68.88,10.61,565,69.78,12.75,55.22,63.48,582,67.12,12.06,46.79,653,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.81,100,574,66.75,13.08,558,68.88,10.61,542,69.78,12.75,50.2,63.48,567,67.12,12.06,44.79,644,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,69.5,71.25,74,71.25,70,70.75,73.75,74.75,600,70.64,697,12.37,598.7,70.57,697,12.37,606,70.64,697,12.37,591,69.63,697,12.37
"2014-01-04 10:00:00",103266,3.78,100,590,66.75,13.08,565,68.88,10.61,565,69.78,12.75,60.25,63.48,578,67.12,11.06,44.79,649,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.17,100,583.1,66.75,13.08,567.1,68.88,10.61,558.8,69.78,12.75,58.57,63.48,576.9,67.12,11.4,44.79,652.1,535.2,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,5.14,100,590,66.75,13.08,574,68.88,10.61,565,69.78,12.75,60.25,63.48,586,67.12,12.06,44.79,655,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.14,100,575,66.75,13.08,565,68.88,10.61,549,69.78,12.75,55.22,63.48,570,67.12,11.06,44.79,649,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,689,11.37,601.8,70.64,696.3,11.43,607,70.64,697,12.37,599,70.64,689,11.37
"2014-01-04 10:15:00",103267,2.88,100,582,66.75,13.08,566,68.88,10.61,557,69.78,12.75,56.17,63.48,586,67.12,11.06,44.79,653,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.734,100,583.8,66.75,13.08,567,68.88,10.61,563,69.78,12.75,60.53,63.48,584.1,67.12,11.06,44.79,650.1,536.5,77.22,13.39,69.75,70.24,0,64.88,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.68,100,590,66.75,13.08,573,68.88,10.61,565,69.78,12.75,62.26,63.48,594,67.12,11.06,44.79,653,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.88,100,575,66.75,13.08,565,68.88,10.61,550,69.78,12.75,56.17,63.48,578,67.12,11.06,44.79,647,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,689,11.37,603.6,70.64,689,11.37,607,70.64,689,11.37,599,70.64,689,11.37
"2014-01-04 10:30:00",103268,1.85,100,589,66.75,13.08,566,68.88,10.61,557,69.78,11.75,53.15,63.48,579,67.12,11.06,44.79,654,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.045,100,584.6,66.75,13.08,566,68.88,10.61,556.3,69.78,12.53,53.97,63.48,576.9,67.12,11.06,44.79,651.7,541.2,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.33,100,590,66.75,13.08,566,68.88,10.61,565,69.78,12.75,56.17,63.48,586,67.12,11.06,44.79,655,552,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,1.85,100,582,66.75,13.08,566,68.88,10.61,549,69.78,11.75,53.15,63.48,570,67.12,11.06,44.79,649,537,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,697,11.37,609.5,70.64,696.2,11.37,615,70.64,697,11.37,600,70.64,689,11.37
"2014-01-04 10:45:00",103269,1.52,100,583,66.75,13.08,565,68.88,10.61,557,69.78,11.75,55,63.48,586,67.12,11.06,44.79,670,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.481,100,582.1,66.75,13.08,563.9,68.88,10.61,558,69.78,11.75,51.29,63.48,583.3,67.12,11.06,44.79,659.3,537.7,77.22,13.39,69.75,70.24,0,64.5,64.5,70.6,70,71.25,74,71.25,70,70.75,73.75,74.75,3.01,100,590,66.75,13.08,566,68.88,10.61,565,69.78,11.75,55,63.48,594,67.12,11.06,44.79,670,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,1.39,100,574,66.75,13.08,558,68.88,10.61,548,69.78,11.75,48.98,63.48,571,67.12,11.06,44.79,652,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,697,11.37,612.3,70.64,697,11.37,615,70.64,697,11.37,607,70.64,697,11.37
"2014-01-04 11:00:00",103270,2.49,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,60.01,63.48,578,67.12,11.06,44.79,675,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,1.832,100,583,66.75,13.08,565.6,68.88,10.61,563.2,69.78,12.67,58,63.48,582.1,67.12,11.06,44.79,671.9,534.4,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.56,100,589,66.75,13.08,573,68.88,10.61,573,69.78,12.75,60.01,63.48,586,67.12,11.06,44.79,677,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,1.2,100,574,66.75,13.08,565,68.88,10.61,556,69.78,11.75,55,63.48,577,67.12,11.06,44.79,667,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,697,11.37,607.6,70.64,697,11.37,615,70.64,697,11.37,607,70.64,697,11.37
"2014-01-04 11:15:00",103271,2.49,100,584,66.75,13.08,565,68.88,10.61,565,69.78,12.75,55.93,63.48,586,67.12,11.06,44.79,673,537,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.228,100,583.6,66.75,13.08,565.2,68.88,10.61,562.8,69.78,12.75,59.81,63.48,582.4,67.12,11.06,44.79,674,538.9,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.56,100,590,66.75,13.08,573,68.88,10.61,565,69.78,12.75,62.02,63.48,586,67.12,11.06,44.79,677,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,1.91,100,582,66.75,13.08,565,68.88,10.61,557,69.78,12.75,55.93,63.48,577,67.12,11.06,44.79,672,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,615,70.64,697,11.37,608.9,70.64,697,11.37,615,70.64,697,11.37,607,70.64,697,11.37
"2014-01-04 11:30:00",103272,1.52,100,589,66.75,13.08,565,68.88,10.61,556,69.78,11.75,50.79,63.48,578,67.12,11.06,44.79,674,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,71.25,70,70.75,73.75,74.75,1.836,100,583.3,66.75,13.08,565,68.88,10.61,556.9,69.78,12.27,53.61,63.48,579.6,67.12,11.06,44.79,671.3,536.3,77.22,13.39,69.75,70.24,0,64.5,64.5,70.54,70,71.25,74,71.25,70,70.75,73.75,74.75,2.62,100,590,66.75,13.08,565,68.88,10.61,565,69.78,12.75,55.93,63.48,586,67.12,11.06,44.79,675,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,0.75,100,582,66.75,13.08,565,68.88,10.61,549,69.78,11.75,50.79,63.48,570,67.12,11.06,44.79,668,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,697,11.37,611.9,70.64,698.5,11.37,615,70.64,705,11.37,607,70.64,697,11.37
"2014-01-04 11:45:00",103273,0.94,100,582,66.75,13.08,565,68.88,10.61,557,69.78,11.75,54.69,63.48,578,67.12,11.06,43.79,678,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,1.061,100,583.2,66.75,13.08,562.8,68.88,10.61,554.4,69.78,11.75,51.01,63.48,578.7,67.12,11.06,44.14,676.2,534.5,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,71,70,70.75,73.75,74.75,1.59,100,589,66.75,13.08,566,68.88,10.61,564,69.78,11.75,54.69,63.48,586,67.12,11.06,44.79,678,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,71.25,70,70.75,73.75,74.75,0.43,100,574,66.75,13.08,558,68.88,10.61,541,69.78,11.75,48.67,63.48,569,67.12,11.06,43.79,673,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,608,70.64,697,11.37,610.8,70.64,702.2,11.37,615,70.64,705,11.37,607,70.64,697,11.37
"2014-01-04 12:00:00",103274,2.43,100,582,66.75,13.08,565,68.88,10.61,564,69.78,12.75,59.73,63.48,578,67.12,11.06,43.79,677,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,0.872,100,585.7,66.75,13.08,565,68.88,10.61,564.7,69.78,12.15,57.9,63.48,584.5,67.12,11.06,43.79,676.7,534.6,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,2.68,100,590,66.75,13.08,565,68.88,10.61,565,69.78,12.75,59.73,63.48,594,67.12,11.06,43.79,682,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,0,99.4,582,66.75,13.08,565,68.88,10.61,557,69.78,11.75,54.69,63.48,577,67.12,11.06,43.79,673,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,608,70.64,697,11.37,614.3,70.64,700.7,11.37,623,70.64,705,11.37,607,70.64,697,11.37
"2014-01-04 12:15:00",103275,4.04,100,590,66.75,13.08,565,68.88,10.61,557,69.78,12.75,54.69,65.48,586,67.12,11.06,44.79,679,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,4.804,100,585.5,66.75,13.08,565.1,68.88,10.61,564,69.78,12.75,59.57,64.72,577.6,67.12,11.06,44.6,676.3,533.7,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,6.94,100,590,66.75,13.08,573,68.88,10.61,565,69.78,12.75,61.73,65.48,586,67.12,11.06,44.79,682,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,2.36,100,582,66.75,13.08,565,68.88,10.61,557,69.78,12.75,54.69,63.48,569,67.12,11.06,43.79,670,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,623,69.64,705,11.37,613.7,69.83,702.1,11.37,623,70.64,705,11.37,607,69.64,697,11.37
"2014-01-04 12:30:00",103276,3.46,100,589,66.75,13.08,558,68.88,9.61,557,69.78,11.75,49.58,65.48,585,67.12,11.06,44.79,683,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,3.678,100,588.3,66.75,13.08,563.8,68.88,9.98,560,69.78,11.99,53.76,65.48,580.9,67.12,11.06,44.79,679.5,534.1,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,5.07,100,590,66.75,13.08,565,68.88,10.61,565,69.78,12.75,54.69,65.48,586,67.12,11.06,44.79,683,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,2.68,100,582,66.75,13.08,558,68.88,9.61,557,69.78,11.75,49.58,65.48,577,67.12,11.06,44.79,676,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,607,69.64,705,11.37,615.1,69.64,705,11.37,623,69.64,705,11.37,607,69.64,705,11.37
"2014-01-04 12:45:00",103277,2.68,100,589,66.75,13.08,566,68.88,9.61,565,69.78,11.75,55.61,65.48,586,67.12,11.06,44.79,684,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,2.818,100,588.7,66.75,13.08,562.5,68.88,9.61,556.6,69.78,11.75,51.6,65.48,584,67.12,11.06,44.79,680.8,530.2,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,3.39,100,597,66.75,13.08,566,68.88,9.61,565,69.78,11.75,55.61,65.48,586,67.12,11.06,44.79,685,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,1.91,100,582,66.75,13.08,558,68.88,9.61,541,69.78,11.75,49.58,65.48,577,67.12,11.06,44.79,678,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,607,69.64,705,11.37,608.4,69.64,702.1,11.37,615,69.64,705,11.37,600,69.64,697,11.37
"2014-01-04 13:00:00",103278,4.36,100,590,66.75,13.08,566,68.88,9.61,565,69.78,11.75,60.63,65.48,577,67.12,11.06,44.79,679,537,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.75,73.75,74.75,4.156,100,590.3,66.75,13.08,566,68.88,9.61,565,69.78,11.75,58.31,65.48,579.3,67.12,11.06,44.79,677.5,534.5,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.15,74,70.75,70,70.75,73.75,74.75,7.46,100,598,66.75,13.08,566,68.88,9.61,565,69.78,11.75,60.63,65.48,586,67.12,11.06,44.79,685,543,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,2.43,100,589,66.75,13.08,566,68.88,9.61,565,69.78,11.75,55.61,65.48,570,67.12,11.06,44.79,673,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.75,73.75,74.75,599,68.63,696,11.37,603,68.84,701,11.37,607,69.64,708,11.37,599,68.63,696,11.37
"2014-01-04 13:15:00",103279,4.36,100,590,66.75,13.08,565,68.88,9.61,557,69.78,11.75,55.52,64.48,569,67.12,11.06,44.79,680,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,3.908,100,590.2,66.75,13.08,565.9,68.88,9.61,564.5,69.78,11.75,59.91,64.69,574.4,67.12,11.06,44.79,680.3,533.2,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.7,73.75,74.75,4.56,100,597,66.75,13.08,566,68.88,9.61,565,69.78,11.75,62.63,65.48,579,67.12,11.06,44.79,684,542,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.75,73.75,74.75,3.14,100,583,66.75,13.08,558,68.88,9.61,557,69.78,11.75,55.52,64.48,569,67.12,11.06,44.79,678,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,599,68.63,696,11.37,596.6,68.63,696,11.37,599,68.63,696,11.37,591,68.63,696,11.37
"2014-01-04 13:30:00",103280,3.65,100,597,66.75,13.08,558,68.88,9.61,550,69.78,11.75,49.43,64.48,570,66.12,11.06,44.79,679,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,5.138,100,592.2,66.75,13.08,561.1,68.88,9.61,560.3,69.78,11.75,53.77,64.48,577.2,66.88,11.06,44.79,679,532.8,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,7.39,100,598,66.75,13.08,566,68.88,9.61,565,69.78,11.75,55.52,64.48,586,67.12,11.06,44.79,682,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,3.65,100,590,66.75,13.08,558,68.88,9.61,550,69.78,11.75,49.43,64.48,569,66.12,11.06,44.79,677,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,591,68.63,696,11.37,593.7,68.63,696,11.37,599,68.63,696,11.37,591,68.63,696,11.37
"2014-01-04 13:45:00",103281,5.27,100,605,66.75,13.08,565,68.88,9.61,556,69.78,11.75,55.47,64.48,577,66.12,11.06,43.78,675,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.797,100,597.6,66.75,13.08,560.3,68.88,9.61,558.8,69.78,11.75,51.6,64.48,580,66.12,11.06,43.86,676.8,530.6,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,6.56,100,606,66.75,13.08,566,68.88,9.61,565,69.78,11.75,55.47,64.48,586,66.12,11.06,44.79,681,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,3.46,100,590,66.75,13.08,557,68.88,9.61,549,69.78,11.75,49.43,64.48,570,66.12,11.06,43.78,674,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,598,68.63,697,11.37,594.1,68.63,698.5,11.37,599,68.63,705,11.37,591,68.63,696,11.37
"2014-01-04 14:00:00",103282,4.3,100,605,66.75,13.08,558,68.88,9.61,557,69.78,11.75,53.46,65.48,569,66.12,11.06,49.7,673,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,3.922,100,599.6,66.75,13.08,562.2,68.88,9.61,556.8,69.78,11.75,55.66,65.12,574,66.12,11.06,45.8,674.2,528.8,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,5.2,100,606,66.75,13.08,566,68.88,9.61,565,69.78,11.75,58.48,65.48,584,66.12,11.06,49.7,678,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,2.88,100,590,66.75,13.08,558,68.88,9.61,549,69.78,11.75,53.46,64.48,569,66.12,11.06,42.67,671,521,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,600,68.63,697,11.37,593.8,68.63,697,11.37,600,68.63,697,11.37,591,68.63,697,11.37
"2014-01-04 14:15:00",103283,8.23,100,597,66.75,13.08,557,68.88,9.61,557,68.78,10.74,53.46,66.48,569,66.12,12.07,55.72,673,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.839,100,594.1,66.75,13.08,557.7,68.88,9.61,558.3,69.24,11.49,53.46,65.92,571.8,66.12,11.61,53.14,674.4,530.8,77.22,13.18,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.23,100,605,66.75,13.08,566,68.88,9.61,565,69.78,11.75,53.46,66.48,578,66.12,12.07,55.72,678,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,2.62,100,590,66.75,13.08,550,68.88,9.61,549,68.78,10.74,53.46,65.48,569,66.12,11.06,50.7,671,522,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,591,68.63,697,11.37,596.3,68.63,697,11.37,600,68.63,697,11.37,591,68.63,697,11.37
"2014-01-04 14:30:00",103284,4.88,100,606,66.75,13.08,558,67.88,9.61,557,68.78,10.74,53.46,66.48,586,66.12,12.07,50.59,667,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,5.787,100,599.5,66.75,13.08,560.7,68.23,9.61,560.6,68.78,10.74,53.46,66.48,575.6,66.12,12.07,55.96,670.7,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.17,100,606,66.75,13.08,566,68.88,9.61,565,68.78,10.74,53.46,66.48,586,66.12,12.07,57.73,675,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.49,100,590,66.75,13.08,557,67.88,9.61,549,68.78,10.74,53.46,66.48,569,66.12,12.07,50.59,666,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,599,68.63,697,11.37,595.8,68.63,697,11.37,599,68.63,697,11.37,591,68.63,697,11.37
"2014-01-04 14:45:00",103285,4.75,100,597,66.75,13.08,558,67.88,9.61,541,68.78,10.74,53.46,65.48,578,66.12,12.07,45.56,672,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.263,100,601.1,66.75,13.08,552.7,67.88,9.61,553.3,68.78,10.74,53.46,66.11,576.7,66.12,12.07,46.41,671,534.1,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,5.01,100,606,66.75,13.08,558,67.88,9.61,565,68.78,10.74,53.46,66.48,586,66.12,12.07,50.59,674,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,3.46,100,590,66.75,13.08,550,67.88,9.61,541,68.78,10.74,53.46,65.48,569,66.12,12.07,45.56,667,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,592,68.63,705,11.37,599.2,68.63,702.8,11.37,607,68.63,705,11.37,592,68.63,697,11.37
"2014-01-04 15:00:00",103286,4.88,100,599,66.75,13.08,557,67.88,9.61,564,68.78,10.74,53.46,65.48,562,66.12,12.07,51.55,672,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,5.812,100,600.2,66.75,13.08,556.9,67.88,9.61,558,68.78,10.74,53.46,65.48,573.1,66.12,12.07,46.72,671.9,528.7,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,6.68,100,606,66.75,13.08,558,67.88,9.61,565,68.78,10.74,53.46,65.48,578,66.12,12.07,51.55,674,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.49,100,590,66.75,13.08,549,67.88,9.61,541,68.78,10.74,53.46,65.48,562,66.12,12.07,43.52,669,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,599,68.63,697,11.37,596.7,68.63,699.1,11.37,599,68.63,705,11.37,592,68.63,697,11.37
"2014-01-04 15:15:00",103287,9.01,100,605,66.75,13.08,550,67.88,9.61,541,68.78,10.74,53.46,64.48,570,66.12,12.07,56.56,673,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.25,6.261,100,599,66.75,13.08,550.8,67.88,9.61,553,68.78,10.74,53.46,64.87,574.5,66.12,12.07,54.66,671.6,527.3,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.71,9.27,100,606,66.75,13.08,558,67.88,9.61,564,68.78,10.74,53.46,65.48,586,66.12,12.07,56.56,675,531,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.36,100,590,66.75,13.08,549,67.88,9.61,541,68.78,10.74,53.46,64.48,562,66.12,12.07,51.55,668,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.25,599,68.63,697,11.37,598,68.63,697,11.37,599,68.63,697,11.37,591,68.63,697,11.37
"2014-01-04 15:30:00",103288,9.39,100,605,66.75,13.08,557,67.88,9.61,549,68.78,10.74,54.46,65.49,570,66.12,12.07,52.5,676,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,9.61,100,604.2,66.75,13.08,556,67.88,9.61,542.7,68.78,10.74,54.38,64.57,569.4,66.12,12.07,57.63,673.5,528.3,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,10.36,100,606,66.75,13.08,557,67.88,9.61,549,68.78,10.74,54.46,65.49,570,66.12,12.07,59.59,677,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,9.01,100,598,66.75,13.08,550,67.88,9.61,533,68.78,10.74,53.46,64.48,561,66.12,12.07,52.5,671,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.25,598,68.63,697,11.37,597.8,68.63,697,11.37,606,68.63,697,11.37,591,68.63,697,11.37
"2014-01-04 15:45:00",103289,9.01,100,606,66.75,13.08,552,67.88,9.61,541,68.78,10.74,54.46,66.49,569,66.12,12.07,47.46,670,535,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,9.31,100,605.2,66.75,13.08,554.4,67.88,9.61,549.1,68.78,10.74,54.46,65.51,569.9,66.12,12.07,48.34,674,528.1,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,9.72,100,614,66.75,13.08,558,67.88,9.61,557,68.78,10.74,54.46,66.49,578,66.12,12.07,51.49,678,535,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.69,100,598,66.75,13.08,550,67.88,9.61,541,68.78,10.74,54.46,65.49,569,66.12,12.07,47.46,670,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,592,68.63,697,11.37,596.8,68.63,698.2,11.37,599,68.63,705,11.37,591,68.63,697,11.37
"2014-01-04 16:00:00",103290,8.17,100,598,66.75,13.08,550,67.88,9.61,550,68.78,10.74,54.46,66.49,578,66.12,12.07,52.4,671,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.48,100,601.3,66.75,13.08,550,67.88,9.61,545,68.78,10.74,54.46,66.49,569.7,66.12,12.07,48.16,672.7,527.6,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,9.14,100,606,66.75,13.08,558,67.88,9.61,557,68.78,10.74,54.46,66.49,578,66.12,12.07,52.4,678,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.1,100,590,66.75,13.08,542,67.88,9.61,534,68.78,10.74,54.46,66.49,562,66.12,12.07,45.38,670,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,599,68.63,697,11.37,592.8,68.63,697,11.37,599,68.63,697,11.37,583,68.63,697,11.37
"2014-01-04 16:15:00",103291,8.3,100,605,66.75,13.08,557,67.88,9.61,547,68.78,10.74,54.23,66.49,570,66.12,12.07,59.43,672,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,8.3,100,600,66.75,13.08,553.2,67.88,9.61,546.2,68.78,10.74,51.78,66.49,568.4,66.12,12.07,56.12,672.5,526,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.65,8.49,100,606,66.75,13.08,558,67.88,9.61,557,68.78,10.74,54.46,66.49,578,66.12,12.07,59.43,676,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.1,100,590,66.75,13.08,550,67.88,9.61,541,68.78,10.74,50.22,66.49,561,66.12,12.07,52.4,669,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.25,591,68.63,697,11.37,592.1,68.63,697,11.37,599,68.63,697,11.37,583,68.63,697,11.37
"2014-01-04 16:30:00",103292,9.33,100,598,66.75,13.08,558,68.89,9.61,549,69.78,11.75,59.26,65.48,570,66.12,12.07,52.24,670,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,8.64,100,603.3,66.75,13.08,558.5,67.96,9.61,553,69.55,11.63,57.24,65.6,570.9,66.12,12.07,59.37,671.2,527.7,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,9.39,100,610,66.75,13.08,565,68.89,9.61,564,69.78,11.75,59.26,66.49,577,66.12,12.07,61.43,674,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,8.17,100,598,66.75,13.08,557,67.88,9.61,541,68.78,10.74,54.23,65.48,570,66.12,12.07,52.24,668,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,591,68.63,697,11.37,591.1,68.63,698.7,11.37,599,68.63,705,11.37,583,68.63,697,11.37
"2014-01-04 16:45:00",103293,10.43,100,598,66.75,13.08,565,68.89,10.62,557,69.78,11.75,58.23,65.48,570,66.12,12.07,47.21,673,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,9.97,100,600.5,66.75,13.08,564.3,68.89,10.48,560.1,69.78,11.75,60.28,65.48,568,66.12,12.07,48.59,671.6,523.8,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,10.43,100,605,66.75,13.08,566,68.89,10.62,565,69.78,11.75,61.28,65.48,570,66.12,12.07,52.24,675,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,9.33,100,598,66.75,13.08,558,68.89,9.61,549,69.78,11.75,58.23,65.48,562,66.12,12.07,47.21,667,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,592,68.63,697,11.37,590.4,68.63,697,11.37,592,68.63,697,11.37,583,68.63,697,11.37
"2014-01-04 17:00:00",103294,11.52,100,598,66.75,13.08,557,68.89,10.62,557,69.78,11.75,55.23,65.48,570,66.12,12.07,53.19,668,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,10.88,100,597.4,66.75,13.08,562.2,68.89,10.62,551,69.78,11.75,56.25,65.48,568.4,66.12,12.07,48.86,670.1,522.9,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,11.52,100,606,66.75,13.08,566,68.89,10.62,557,69.78,11.75,58.23,65.48,578,66.12,12.07,53.19,673,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,10.43,100,590,66.75,13.08,557,68.89,10.62,541,69.78,11.75,55.23,65.48,561,66.12,12.07,46.16,665,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,590,68.63,697,11.37,587.2,68.63,697,11.37,592,68.63,697,11.37,575,68.63,697,11.37
"2014-01-04 17:15:00",103295,11.2,100,590,66.75,13.08,565,68.89,10.62,549,69.78,11.75,56.08,65.48,562,66.12,12.07,60.24,669,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,11.15,100,598.6,66.75,13.08,559,68.89,10.62,550,69.78,11.75,53.35,65.48,569.1,66.12,12.07,57.09,670,524.8,77.22,12.39,69.75,70.24,0,64.5,64.5,70.51,70,71,74,70.75,69.79,70.5,73.75,74.5,11.65,100,606,66.75,13.08,566,68.89,10.62,564,69.78,11.75,56.08,65.48,577,66.12,12.07,60.24,674,532,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,10.81,100,590,66.75,13.08,552,68.89,10.62,541,69.78,11.75,52.07,65.48,562,66.12,12.07,53.19,666,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,69.5,70.5,73.75,74.5,591,68.63,697,11.37,590.8,68.63,697,11.37,599,68.63,697,11.37,583,68.63,697,11.37
"2014-01-04 17:30:00",103296,11.85,100,598,66.75,13.08,565,68.89,10.62,564,69.78,11.75,61.09,65.48,562,66.12,12.07,53.16,665,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.33,100,599.3,66.75,13.08,562,68.89,10.62,552.5,69.78,11.75,59.09,65.48,566.2,66.12,12.07,60.3,667.1,524.3,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.19,70.5,73.75,74.5,11.85,100,605,66.75,13.08,566,68.89,10.62,564,69.78,11.75,61.09,65.48,570,66.12,12.07,62.24,671,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,10.88,100,590,66.75,13.08,558,68.89,10.62,541,69.78,11.75,56.08,65.48,554,66.12,12.07,53.16,664,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,607,68.63,697,12.37,595.5,68.63,697.8,12.07,614,68.63,705,12.37,591,68.63,697,11.37
"2014-01-04 17:45:00",103297,12.04,100,598,66.75,13.08,565,68.89,10.62,549,69.78,11.75,58.08,66.48,570,66.12,12.07,48.15,669,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.8,100,601,66.75,13.08,565,68.89,10.62,558.8,69.78,11.75,61.5,66.27,566.8,66.12,12.07,49.17,668.1,522,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.04,100,606,66.75,13.08,565,68.89,10.62,565,69.78,11.75,63.1,66.48,578,66.12,12.07,53.16,670,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.4,100,598,66.75,13.08,565,68.89,10.62,549,69.78,11.75,58.08,65.48,561,66.12,12.07,48.15,663,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,591,68.63,697,12.37,592.9,68.63,697,12.37,607,68.63,697,12.37,583,68.63,697,12.37
"2014-01-04 18:00:00",103298,11.78,100,598,66.75,13.08,565,68.89,10.62,557,69.78,11.75,56.06,66.48,569,66.12,12.07,54.14,663,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.52,100,601,66.75,13.08,564.6,68.89,10.62,553.6,69.78,11.75,56.58,66.48,568.9,66.12,12.07,49.25,666,521.1,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.14,100,606,66.75,13.08,566,68.89,10.62,557,69.78,11.75,58.08,66.48,578,66.12,12.07,54.14,669,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.78,100,598,66.75,13.08,558,68.89,10.62,542,69.78,11.75,56.06,66.48,561,66.12,12.07,46.1,662,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,583,68.63,689,12.37,588.1,68.63,694.2,12.37,599,68.63,697,12.37,583,68.63,689,12.37
"2014-01-04 18:15:00",103299,10.49,100,596,66.75,13.08,566,68.89,10.62,561,69.78,11.75,56.9,66.48,570,66.12,12.07,61.18,664,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.4,100,600.8,66.75,13.08,561.4,68.89,10.62,557.1,69.78,11.75,53.69,66.48,565.6,66.12,12.07,57.98,663.7,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.85,100,614,66.75,13.08,566,68.89,10.62,565,69.78,11.75,56.9,66.48,570,66.12,12.07,61.18,667,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,10.43,100,593,66.75,13.08,557,68.89,10.62,549,69.78,11.75,51.88,66.48,561,66.12,12.07,54.14,659,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,591,68.63,689,12.37,587.5,68.63,689,12.37,591,68.63,689,12.37,583,68.63,689,12.37
"2014-01-04 18:30:00",103300,11.65,100,598,66.75,13.08,565,68.89,10.62,540,69.78,11.75,61.93,66.48,569,66.12,12.07,53.04,668,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.14,100,596.2,66.75,13.08,565.8,68.89,10.62,555.1,69.78,11.75,59.87,66.48,569.1,66.12,12.07,61.13,665.7,522,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.65,100,606,66.75,13.08,566,68.89,10.62,565,69.78,11.75,61.93,66.48,578,66.12,12.07,63.19,669,528,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,10.43,100,590,66.75,13.08,558,68.89,10.62,533,69.78,11.75,56.9,66.48,561,66.12,12.07,53.04,662,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,575,68.63,689,12.37,586.9,68.63,689,12.37,591,68.63,689,12.37,575,68.63,689,12.37
"2014-01-04 18:45:00",103301,11.46,100,605,66.75,13.08,565,68.89,10.62,557,69.78,11.75,58.88,66.48,562,66.12,12.07,48.01,666,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,11.68,100,597.4,66.75,13.08,565,68.89,10.62,553.9,69.78,11.75,62.19,66.48,565.5,66.12,12.07,49.75,667.2,521.3,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.09,70.5,73.75,74.5,11.98,100,606,66.75,13.08,565,68.89,10.62,565,69.78,11.75,63.94,66.48,570,66.12,12.07,53.04,671,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.2,100,590,66.75,13.08,565,68.89,10.62,541,69.78,11.75,58.88,66.48,561,66.12,12.07,48.01,664,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,591,68.63,696,12.37,586.8,68.63,696,12.37,591,68.63,696,12.37,575,68.63,696,12.37
"2014-01-04 19:00:00",103302,12.81,100,590,66.75,13.08,566,68.89,10.62,541,69.78,11.75,56.87,65.47,570,66.12,12.07,54.01,669,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,12.04,100,594.4,66.75,13.08,565.1,68.89,10.62,550.1,69.78,11.75,57.18,66.08,568.9,66.12,12.07,49.65,668.3,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,12.81,100,605,66.75,13.08,566,68.89,10.62,557,69.78,11.75,58.88,66.48,570,66.12,12.07,54.01,671,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,11.46,100,590,66.75,13.08,558,68.89,10.62,541,69.78,11.75,56.87,65.47,562,66.12,12.07,46.96,664,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,591,68.63,696,12.37,588.8,68.63,696,12.37,591,68.63,696,12.37,583,68.63,696,12.37
"2014-01-04 19:15:00",103303,13.59,100,597,66.75,13.08,565,68.89,10.62,549,69.78,11.75,57.75,64.47,578,66.12,12.07,62.05,665,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.36,100,592.3,66.75,13.08,564.9,68.89,10.62,549.9,69.78,11.75,54.5,65.42,570.8,66.12,12.07,58.5,665.8,521.1,77.22,12.39,69.75,70.24,0,64.54,64.5,70.75,70,71,74,70.75,70.24,70.5,73.75,74.5,13.78,100,597,66.75,13.08,566,68.89,10.62,565,69.78,11.75,57.75,65.47,578,66.12,12.07,62.05,671,528,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.81,100,590,66.75,13.08,558,68.89,10.62,540,69.78,11.75,52.71,64.47,562,66.12,12.07,54.01,660,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,591,68.63,696,12.37,589.5,68.63,696,12.37,591,68.63,696,12.37,583,68.63,696,12.37
"2014-01-04 19:30:00",103304,14.69,100,590,66.75,13.08,566,68.89,10.62,558,69.78,11.75,62.77,64.47,577,66.12,12.07,53.96,665,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,14.09,100,596.4,66.75,13.08,565.2,68.89,10.62,556.5,69.78,11.75,60.73,64.47,569.2,66.12,12.07,61.61,665,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,14.75,100,606,66.75,13.08,566,68.89,10.62,565,69.78,11.75,62.77,64.47,586,66.12,12.07,64.06,669,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.14,100,590,66.75,13.08,565,68.89,10.62,549,69.78,11.75,57.75,64.47,561,66.12,12.07,53.96,662,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,583,68.63,696,12.37,590.8,68.63,696,12.37,591,68.63,696,12.37,583,68.63,696,12.37
"2014-01-04 19:45:00",103305,12.43,100,597,66.75,13.08,566,68.89,10.62,557,70.78,11.75,58.74,64.47,562,66.12,12.07,48.94,670,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.39,100,595.3,66.75,13.08,566,68.89,10.62,557,70.66,11.75,62.82,64.47,569,66.12,12.07,50.32,663.9,520.2,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,14.69,100,606,66.75,13.08,566,68.89,10.62,565,70.78,11.75,64.78,64.47,578,66.12,12.07,53.96,670,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.43,100,590,66.75,13.08,566,68.89,10.62,549,69.78,11.75,58.74,64.47,562,66.12,12.07,48.94,661,513,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,576,68.63,688,12.37,595.5,68.63,691.8,12.37,623,68.63,705,12.37,575,68.63,688,12.37
"2014-01-04 20:00:00",103306,13.01,100,598,66.75,13.08,566,68.89,10.62,549,70.78,11.75,56.74,64.47,570,66.12,12.07,54.96,663,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.73,100,595.4,66.75,13.08,564.6,68.89,10.62,555.6,70.78,11.75,57.35,64.47,564.3,66.12,12.07,49.97,664.8,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.01,100,604,66.75,13.08,566,68.89,10.62,565,70.78,11.75,58.74,64.47,570,66.12,12.07,54.96,670,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.36,100,590,66.75,13.08,558,68.89,10.62,549,70.78,11.75,56.74,64.47,554,66.12,12.07,46.9,661,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,583,68.63,688,12.37,585.3,68.63,688,12.37,591,68.63,688,12.37,575,68.63,688,12.37
"2014-01-04 20:15:00",103307,13.14,100,597,66.75,13.08,566,68.89,10.62,557,70.78,11.75,57.68,64.47,562,66.12,12.07,62,666,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.96,100,598,66.75,13.08,565.9,68.89,10.62,554.9,70.78,11.75,54.6,64.47,564.3,66.12,12.07,59.06,662.2,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.14,100,606,66.75,13.08,566,68.89,10.62,565,70.78,11.75,57.68,64.47,577,66.12,12.07,62,667,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.81,100,591,66.75,13.08,557,68.89,10.62,549,70.78,11.75,52.64,64.47,554,66.12,12.07,54.96,658,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,590,68.63,688,12.37,588.3,68.63,688,12.37,590,68.63,688,12.37,583,68.63,688,12.37
"2014-01-04 20:30:00",103308,14.69,100,598,66.75,13.08,566,68.89,10.62,556,70.78,11.75,62.7,63.47,562,66.12,13.08,53.92,662,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.71,100,594.2,66.75,13.08,565.5,68.89,10.62,558.2,70.78,11.75,61.01,63.6,564.2,66.12,12.41,61.92,664.4,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,14.69,100,598,66.75,13.08,566,68.89,10.62,565,70.78,11.75,62.7,64.47,570,66.12,13.08,64,668,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.14,100,582,66.75,13.08,558,68.89,10.62,542,70.78,11.75,57.68,63.47,562,66.12,12.07,53.92,659,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,591,68.63,688,12.37,590.8,68.63,688,12.37,599,68.63,688,12.37,584,68.63,688,12.37
"2014-01-04 20:45:00",103309,16.62,100,598,66.75,13.08,558,68.89,10.62,572,71.79,11.75,59.66,63.47,570,66.12,13.08,49.9,664,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,69.5,70.5,73.75,74.5,15.62,100,595.3,66.75,13.08,563.5,68.89,10.62,551.7,71.13,11.75,63.17,63.47,560.2,66.12,13.08,50.81,663.6,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,69.94,70.5,73.75,74.5,16.62,100,598,66.75,13.08,573,68.89,10.62,572,71.79,11.75,64.71,63.47,577,66.12,13.08,53.92,669,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,14.69,100,590,66.75,13.08,550,68.89,10.62,533,70.78,11.75,59.66,63.47,545,66.12,13.08,49.9,660,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,69.5,70.5,73.75,74.5,598,68.63,681,12.37,575.1,68.63,686,12.37,607,68.63,696,12.37,551,68.63,673,12.37
"2014-01-04 21:00:00",103310,16.88,100,590,66.75,13.08,566,68.89,10.62,557,71.79,11.75,57.65,63.47,562,66.12,13.08,55.92,663,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,16.84,100,590.8,66.75,13.08,564.9,68.89,10.62,559.4,71.79,11.75,58.24,63.47,570.6,66.12,13.08,51.31,663.4,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,69.86,70.5,73.75,74.5,17.07,100,598,66.75,13.08,566,68.89,10.62,572,71.79,11.75,59.66,63.47,578,66.12,13.08,55.92,668,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,16.56,100,590,66.75,13.08,557,68.89,10.62,549,71.79,11.75,57.65,63.47,562,66.12,13.08,48.89,658,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,69.5,70.5,73.75,74.5,584,68.63,689,12.37,593.5,68.63,688.9,12.37,623,68.63,689,12.37,583,68.63,681,12.37
"2014-01-04 21:15:00",103311,15.78,100,589,66.75,13.08,565,68.89,10.62,557,71.79,11.75,58.49,62.46,566,66.12,13.08,62.94,665,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,16.37,100,589.9,66.75,13.08,565.1,68.89,10.62,556.4,71.79,11.75,55.71,62.91,562.7,66.12,13.08,59.98,659.9,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,16.94,100,598,66.75,13.08,566,68.89,10.62,565,71.79,11.75,58.49,63.47,570,66.12,13.08,62.94,665,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,15.78,100,582,66.75,13.08,558,68.89,10.62,549,71.79,11.75,54.47,62.46,562,66.12,13.08,55.92,655,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,591,68.63,689,12.37,589.2,68.63,689,12.37,591,68.63,689,12.37,583,68.63,689,12.37
"2014-01-04 21:30:00",103312,15.85,100,598,66.75,13.08,565,68.89,10.62,557,71.79,11.75,63.52,62.46,562,66.12,13.08,53.73,663,529,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,15.38,100,594.8,66.75,13.08,565,68.89,10.62,557,71.79,11.75,61.65,62.46,565,66.12,13.08,62.37,660.6,520.3,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,15.85,100,606,66.75,13.08,565,68.89,10.62,564,71.79,11.75,63.52,62.46,570,66.12,13.08,64.94,665,529,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,15.07,100,589,66.75,13.08,565,68.89,10.62,550,71.79,11.75,58.49,62.46,562,66.12,13.08,53.73,655,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,591,68.63,689,12.37,590,68.63,689,12.37,599,68.63,689,12.37,583,68.63,689,12.37
"2014-01-04 21:45:00",103313,16.11,100,598,66.75,13.08,566,68.89,10.62,557,71.79,11.75,59.48,62.46,562,66.12,13.08,49.72,663,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,15.89,100,593.2,66.75,13.08,565.8,68.89,10.62,560.2,71.79,11.75,63.44,62.46,564.9,66.12,13.08,50.89,663.3,521.3,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,16.11,100,598,66.75,13.08,573,68.89,10.62,565,71.79,11.75,65.53,62.46,570,66.12,13.08,53.73,669,529,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,15.72,100,590,66.75,13.08,565,68.89,10.62,549,71.79,11.75,59.48,62.46,561,66.12,13.08,49.72,660,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,583,68.63,689,12.37,588.4,68.63,691.6,12.37,598,68.63,697,12.37,583,68.63,689,12.37
"2014-01-04 22:00:00",103314,16.3,100,590,66.75,13.08,566,68.89,10.62,557,71.79,11.75,57.48,62.46,562,66.12,13.08,55.73,665,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16.34,100,593.9,66.75,13.08,566,68.89,10.62,554.6,71.79,11.75,58.12,62.46,565.2,66.12,13.08,51.26,663.4,521.1,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16.49,100,598,66.75,13.08,566,68.89,10.62,564,71.79,11.75,59.48,62.46,570,66.12,13.08,55.73,666,528,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,16.11,100,590,66.75,13.08,566,68.89,10.62,541,71.79,11.75,57.48,62.46,562,66.12,13.08,48.69,660,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,584,68.63,692,12.37,587.1,68.63,690.9,12.37,591,68.63,697,12.37,583,68.63,689,12.37
"2014-01-04 22:15:00",103315,16.94,100,597,66.75,13.08,566,68.89,10.62,557,71.79,11.75,59.34,62.46,562,66.12,13.08,62.76,662,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16.37,100,593.2,66.75,13.08,566,68.89,10.62,558.9,71.79,11.75,55.37,62.46,564.8,66.12,13.08,59.99,661.8,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16.94,100,598,66.75,13.08,566,68.89,10.62,565,71.79,11.75,59.34,62.46,570,66.12,13.08,62.76,665,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16.23,100,582,66.75,13.08,566,68.89,10.62,549,71.79,11.75,53.31,62.46,562,66.12,13.08,55.73,659,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,692,12.37,585.2,68.63,692,12.37,591,68.63,692,12.37,583,68.63,692,12.37
"2014-01-04 22:30:00",103316,17.46,100,590,66.75,13.08,566,68.89,11.62,549,71.79,11.75,63.35,62.46,562,66.12,13.08,53.6,664,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.17,100,593.7,66.75,13.08,566.2,68.89,11.15,550.6,71.79,11.75,61.74,62.46,567.1,66.12,13.08,62.38,662.9,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.46,100,598,66.75,13.08,574,68.89,11.62,557,71.79,11.75,63.35,62.46,570,66.12,13.08,64.77,667,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16.94,100,590,66.75,13.08,566,68.89,10.62,541,71.79,11.75,59.34,62.46,561,66.12,13.08,53.6,658,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,692,12.37,588.1,68.63,692,12.37,591,68.63,692,12.37,583,68.63,692,12.37
"2014-01-04 22:45:00",103317,17.78,100,597,66.75,13.08,566,68.89,11.62,557,71.79,11.75,59.3,62.46,569,66.12,13.08,50.58,662,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.65,100,591.9,66.75,13.08,566,68.89,11.62,560.9,71.79,11.75,63.52,62.46,563.2,66.12,13.08,51.46,664.5,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.98,100,598,66.75,13.08,566,68.89,11.62,565,71.79,11.75,65.35,62.46,570,66.12,13.08,53.6,668,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.46,100,590,66.75,13.08,566,68.89,11.62,549,71.79,11.75,59.3,62.46,555,66.12,13.08,50.58,661,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,692,12.37,587.1,68.63,692,12.37,591,68.63,692,12.37,583,68.63,692,12.37
"2014-01-04 23:00:00",103318,18.3,100,597,66.75,13.08,566,68.89,11.62,549,70.79,12.75,56.16,63.46,554,66.12,13.08,56.59,662,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.88,100,595.2,66.75,13.08,566.2,68.89,11.62,549.7,71.16,12.31,58.49,63.46,564.9,66.12,13.08,51.71,658.6,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.36,100,605,66.75,13.08,573,68.89,11.62,565,71.79,12.75,59.3,63.46,570,66.12,13.08,56.59,663,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.59,100,590,66.75,13.08,566,68.89,11.62,541,70.79,11.75,56.16,63.46,554,66.12,13.08,48.55,655,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,691,12.37,585.5,68.63,690.2,12.37,591,68.63,692,12.37,583,68.63,686,12.37
"2014-01-04 23:15:00",103319,19.01,100,590,66.75,13.08,566,68.89,11.62,550,70.79,12.75,59.2,63.46,570,66.12,13.08,63.62,660,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.73,100,592.5,66.75,13.08,566,68.89,11.62,548.5,70.79,12.75,56.04,63.46,566.1,66.12,13.08,60.34,659.6,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.01,100,598,66.75,13.08,566,68.89,11.62,557,70.79,12.75,59.2,63.46,570,66.12,13.08,63.62,665,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.23,100,590,66.75,13.08,566,68.89,11.62,541,70.79,12.75,54.16,63.46,554,66.12,13.08,56.59,655,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,691,12.37,589.6,68.63,691,12.37,591,68.63,691,12.37,583,68.63,691,12.37
"2014-01-04 23:30:00",103320,18.82,100,590,66.75,13.08,566,68.89,11.62,549,70.79,12.75,64.21,63.46,562,66.12,13.08,54.55,659,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.96,100,594.5,66.75,13.08,566,68.89,11.62,549.2,70.79,12.75,62.25,63.46,566,66.12,13.08,62.48,659.9,521,77.22,12.39,69.75,70.24,0,64.82,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.07,100,598,66.75,13.08,566,68.89,11.62,557,70.79,12.75,64.21,63.46,570,66.12,13.08,64.63,664,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.82,100,590,66.75,13.08,566,68.89,11.62,541,70.79,12.75,59.2,63.46,562,66.12,13.08,54.55,656,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,583,68.63,691,12.37,586.5,68.63,691,12.37,591,68.63,691,12.37,583,68.63,691,12.37
"2014-01-04 23:45:00",103321,20.69,100,598,66.75,13.08,565,68.89,11.62,558,70.79,12.75,60.16,63.46,569,66.12,13.08,51.53,659,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.61,100,591.3,66.75,13.08,566,68.89,11.62,554.7,70.79,12.75,63.77,63.46,562.3,66.12,13.08,52.32,661,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,20.69,100,598,66.75,13.08,572,68.89,11.62,565,70.79,12.75,65.22,63.46,570,66.12,13.08,54.55,665,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.82,100,590,66.75,13.08,565,68.89,11.62,541,70.79,12.75,60.16,63.46,562,66.12,13.08,51.53,658,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,583,68.63,691,13.38,587.9,68.63,691,12.64,591,68.63,691,13.38,583,68.63,691,12.37
"2014-01-05 00:00:00",103322,21.27,100,598,66.75,13.08,565,68.89,11.62,541,70.79,12.75,56.03,63.46,555,66.12,13.08,56.52,664,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,20.88,100,594.4,66.75,13.08,565,68.89,11.62,551.6,70.79,12.75,59.29,63.46,565,66.12,13.08,52.74,660.7,519.3,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,21.27,100,598,66.75,13.08,565,68.89,11.62,565,70.79,12.75,60.16,63.46,570,66.12,13.08,56.52,664,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,20.56,100,590,66.75,13.08,565,68.89,11.62,541,70.79,12.75,56.03,63.46,555,66.12,13.08,50.5,657,513,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,691,13.38,584.9,68.63,690.7,13.38,591,68.63,692,13.38,583,68.63,686,13.38
"2014-01-05 00:15:00",103323,19.07,100,582,66.75,13.08,566,68.89,11.62,557,70.79,12.75,60.06,63.46,562,66.12,13.08,63.59,658,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.86,100,588.2,66.75,13.08,565.8,68.89,11.62,549.4,70.79,12.75,56.92,63.46,562.8,66.12,13.08,60.97,657.9,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,21.2,100,590,66.75,13.08,566,68.89,11.62,564,70.79,12.75,60.06,63.46,570,66.12,13.08,63.59,664,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.07,100,582,66.75,13.08,558,68.89,11.62,541,70.79,12.75,55.03,63.46,554,66.12,13.08,56.52,654,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,692,13.38,588.8,68.63,690.3,13.38,599,68.63,692,13.38,583,68.63,686,13.38
"2014-01-05 00:30:00",103324,19.72,100,582,66.75,13.08,566,68.89,11.62,550,70.79,12.75,65.07,62.46,562,66.12,13.08,54.42,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.36,100,585.8,66.75,13.08,566.3,68.89,11.62,552.8,70.79,12.75,62.73,63.04,563.9,66.12,13.08,62.8,658.8,520,77.22,12.39,69.75,70.24,0,65.25,64.58,70.75,70,71,74,70.5,70,70.5,73.72,74.5,19.72,100,590,66.75,13.08,574,68.89,11.62,557,70.79,12.75,65.07,63.46,570,66.12,13.08,65.6,662,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.01,100,582,66.75,13.08,566,68.89,11.62,543,70.79,12.75,60.06,62.46,554,66.12,13.08,54.42,655,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.5,74.5,591,68.63,692,13.38,589.8,68.63,692,13.38,591,68.63,692,13.38,583,68.63,692,13.38
"2014-01-05 00:45:00",103325,19.01,100,590,66.75,13.08,566,68.89,11.62,549,70.79,12.75,60.02,62.46,564,66.12,13.08,51.41,660,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,19.39,100,587.6,66.75,13.08,566.6,68.89,11.62,552.6,70.79,12.75,64.06,62.46,563.8,66.12,13.08,52.16,658.5,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.61,74.5,20.17,100,592,66.75,13.08,574,68.89,11.62,557,70.79,12.75,66.08,62.46,570,66.12,13.08,54.42,661,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.01,100,582,66.75,13.08,566,68.89,11.62,546,70.79,12.75,60.02,62.46,561,66.12,13.08,51.41,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,583,68.63,691,13.38,587.1,68.63,690.7,13.38,591,68.63,692,13.38,583,68.63,685,13.38
"2014-01-05 01:00:00",103326,19.98,100,583,66.75,13.08,565,68.89,11.62,542,70.79,12.75,55.87,62.46,562,66.12,13.08,56.44,657,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.26,100,587.5,66.75,13.08,565.9,68.89,11.62,551.7,70.79,12.75,58.99,62.46,560.9,66.12,13.08,52.2,659,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.17,70.5,73.5,74.5,19.98,100,590,66.75,13.08,574,68.89,11.62,557,70.79,12.75,60.02,62.46,570,66.12,13.08,56.44,664,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,18.88,100,583,66.75,13.08,565,68.89,11.62,541,70.79,12.75,55.87,62.46,554,66.12,13.08,49.39,656,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,583,68.63,697,13.38,585.2,68.63,692.4,13.38,591,68.63,697,13.38,583,68.63,685,13.38
"2014-01-05 01:15:00",103327,19.91,100,582,66.75,13.08,574,68.89,11.62,545,70.79,12.75,59.91,62.46,562,66.12,13.08,63.49,658,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.59,100,583.4,66.75,13.08,566.2,68.89,11.62,545,70.79,12.75,56.69,62.46,563.5,66.12,13.08,60.63,657.6,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.98,100,590,66.75,13.08,574,68.89,11.62,549,70.79,12.75,59.91,62.46,570,66.12,13.08,63.49,661,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.07,100,582,66.75,13.08,565,68.89,11.62,541,70.79,12.75,54.87,62.46,554,66.12,13.08,56.44,653,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,591,68.63,697,13.38,589,68.63,697,13.38,591,68.63,697,13.38,583,68.63,697,13.38
"2014-01-05 01:30:00",103328,20.43,100,583,66.75,13.08,566,68.89,11.62,556,70.79,12.75,64.94,62.46,570,66.12,13.08,54.32,659,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.86,100,582.9,66.75,13.08,567.4,68.89,11.62,550.9,70.79,12.75,62.68,62.46,562.2,66.12,13.08,62.54,659.8,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,20.43,100,590,66.75,13.08,574,68.89,11.62,565,70.79,12.75,64.94,62.46,570,66.12,13.08,65.5,665,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.52,100,575,66.75,13.08,566,68.89,11.62,541,70.79,12.75,59.91,62.46,554,66.12,13.08,54.32,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,584,68.63,697,13.38,586.6,68.63,697,13.38,591,68.63,697,13.38,583,68.63,697,13.38
"2014-01-05 01:45:00",103329,20.3,100,583,66.75,13.08,566,68.89,11.62,549,70.79,12.75,60.87,62.46,562,66.12,13.08,52.31,658,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,20.63,100,585.6,66.75,13.08,566,68.89,11.62,555.7,70.79,12.75,64.09,62.46,563.2,66.12,13.08,52.6,659.6,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,21.07,100,590,66.75,13.08,566,68.89,11.62,557,70.79,12.75,65.94,62.46,570,66.12,13.08,54.32,663,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,20.11,100,582,66.75,13.08,566,68.89,11.62,549,70.79,12.75,60.87,62.46,555,66.12,13.08,52.31,656,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,583,68.63,689,13.38,585.4,68.63,695.5,13.38,591,68.63,697,13.38,583,68.63,689,13.38
"2014-01-05 02:00:00",103330,20.49,100,583,66.75,13.08,566,68.89,12.62,549,70.79,12.75,55.8,62.46,562,66.12,13.08,57.3,659,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,20.38,100,584.4,66.75,13.08,566,68.89,12.33,552.9,70.79,12.75,59.75,62.46,561.4,66.12,13.08,52.79,656.2,518.9,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.22,70.5,73.5,74.5,20.56,100,590,66.75,13.08,566,68.89,12.62,565,70.79,12.75,60.87,62.46,567,66.12,13.08,57.3,660,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,20.23,100,582,66.75,13.08,566,68.89,11.62,541,70.79,12.75,55.8,62.46,554,66.12,13.08,50.27,654,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,583,68.63,689,13.38,584.4,68.63,689,13.38,591,68.63,689,13.38,583,68.63,689,13.38
"2014-01-05 02:15:00",103331,20.82,100,590,66.75,13.08,566,68.89,12.62,549,70.79,12.75,60.83,62.46,562,66.12,14.08,63.33,657,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,20.79,100,584.4,66.75,13.08,566.4,68.89,12.62,545.8,70.79,12.75,57.23,62.46,563.6,66.12,13.75,60.92,658.9,518.7,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,21.4,100,590,66.75,13.08,574,68.89,12.62,557,70.79,12.75,60.83,62.46,570,66.12,14.08,63.33,663,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,20.17,100,582,66.75,13.08,566,68.89,12.62,541,70.79,12.75,55.8,62.46,561,66.12,13.08,57.3,656,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,583,68.63,689,13.38,583.8,68.63,689,13.38,591,68.63,689,13.38,581,68.63,689,13.38
"2014-01-05 02:30:00",103332,21.2,100,590,66.75,13.08,574,68.89,12.62,542,70.79,12.75,64.84,62.46,554,66.12,14.08,54.18,657,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,21.44,100,582.7,66.75,13.08,567.8,68.89,12.62,541.3,70.79,12.75,63.01,62.46,561.9,66.12,14.08,62.7,656.8,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,21.91,100,590,66.75,13.08,574,68.89,12.62,549,70.79,12.75,64.84,62.46,571,66.12,14.08,65.33,660,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,20.88,100,576,66.75,13.08,566,68.89,12.62,534,70.79,12.75,60.83,62.46,554,66.12,14.08,54.18,654,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,591,68.63,689,13.38,586.8,68.63,689,13.38,591,68.63,689,13.38,583,68.63,689,13.38
"2014-01-05 02:45:00",103333,20.56,100,582,66.75,13.08,566,68.89,12.62,541,70.79,12.75,60.81,63.46,562,66.12,14.08,51.17,659,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.5,74.5,20.48,100,582.6,66.75,13.08,569.1,68.89,12.62,551.3,70.79,12.75,64.21,63.44,559.1,66.12,14.08,52.4,658.3,519.2,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.94,70.5,73.49,74.5,21.59,100,590,66.75,13.08,574,68.89,12.62,564,70.79,12.75,65.84,63.46,570,66.12,14.08,54.18,661,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,19.4,100,574,66.75,13.08,566,68.89,12.62,541,70.79,12.75,60.81,62.46,554,66.12,14.08,51.17,656,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,583,68.63,688,13.38,584.7,68.63,687.9,13.38,591,68.63,689,13.38,583,68.63,681,13.38
"2014-01-05 03:00:00",103334,19.52,100,582,66.75,13.08,566,68.89,12.62,541,70.79,12.75,55.61,64.47,554,66.12,14.08,57.2,656,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.5,74.5,19.81,100,578,66.75,13.08,566.4,68.89,12.62,550.5,70.79,12.75,59.08,63.59,559.1,66.12,14.08,52.58,657.2,519.7,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.05,70.5,73.47,74.5,20.56,100,582,66.75,13.08,573,68.89,12.62,557,70.79,12.75,60.81,64.47,562,66.12,14.08,57.2,661,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.5,74.5,19.46,100,574,66.75,13.08,566,68.89,12.62,541,70.79,12.75,55.61,63.46,554,66.12,14.08,50.16,651,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,583,68.63,689,13.38,580.5,68.63,688.2,13.38,583,68.63,689,13.38,575,68.63,680,13.38
"2014-01-05 03:15:00",103335,18.82,100,581,66.75,13.08,573,68.89,12.62,542,69.78,12.75,60.66,64.47,562,66.12,14.08,63.23,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,19.46,100,577.1,66.75,13.08,567.3,68.89,12.62,541.1,69.9,12.75,56.66,64.47,557.5,66.12,14.08,60.7,658.2,517.1,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.44,74.5,19.78,100,582,66.75,13.08,574,68.89,12.62,549,70.79,12.75,60.66,64.47,562,66.12,14.08,63.23,663,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.5,74.5,18.82,100,574,66.75,13.08,565,68.89,12.62,533,69.78,12.75,54.61,64.47,554,66.12,14.08,57.2,654,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,583,68.63,689,13.38,583.6,68.63,689,13.38,591,68.63,689,13.38,583,68.63,689,13.38
"2014-01-05 03:30:00",103336,19.33,100,574,66.75,13.08,574,68.89,12.62,548,69.78,12.75,64.69,64.47,561,67.12,14.08,54.08,654,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,19.05,100,579.2,66.75,13.08,567.7,68.89,12.62,552.1,69.78,12.75,62.86,64.47,560.7,66.4,14.08,62.39,656,519.3,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,19.52,100,590,66.75,13.08,574,68.89,12.62,565,69.78,12.75,64.69,64.47,562,67.12,14.08,65.23,660,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,18.56,100,574,66.75,13.08,566,68.89,12.62,541,69.78,12.75,60.66,64.47,554,66.12,14.08,54.08,653,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,583,68.63,689,13.38,584.2,68.63,689,13.38,591,68.63,689,13.38,583,68.63,689,13.38
"2014-01-05 03:45:00",103337,18.94,100,582,66.75,13.08,566,68.89,12.62,557,69.78,12.75,60.67,65.47,561,67.12,14.08,51.07,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,19.56,100,574.7,66.75,13.08,568.5,68.89,12.62,556.4,69.78,12.75,64.09,64.93,563.2,67.12,14.08,52.28,657,518.9,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,20.04,100,582,66.75,13.08,574,68.89,12.62,565,69.78,12.75,65.69,65.47,570,67.12,14.08,54.08,662,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,18.82,100,567,66.75,13.08,565,68.89,12.62,548,69.78,12.75,60.67,64.47,555,67.12,14.08,51.07,653,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,576,68.63,689,13.38,584.1,68.63,689,13.38,591,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 04:00:00",103338,17.85,100,574,66.75,13.08,566,68.89,12.62,541,69.78,13.75,55.59,65.47,554,67.12,14.08,57.09,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,18.38,100,576.6,66.75,13.08,566,68.89,12.62,547,69.78,13.3,58.95,65.47,559.8,67.12,14.08,52.61,656,517.2,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,18.94,100,582,66.75,13.08,566,68.89,12.62,565,69.78,13.75,60.67,65.47,570,67.12,14.08,57.09,659,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,17.78,100,574,66.75,13.08,566,68.89,12.62,533,69.78,12.75,55.59,65.47,554,67.12,14.08,50.07,651,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,583,68.63,689,13.38,579.1,68.63,689,13.38,583,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 04:15:00",103339,17.14,100,582,66.75,13.08,566,68.89,12.62,556,69.78,13.75,60.64,65.47,562,67.12,14.08,64.12,650,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,17.59,100,574.7,66.75,13.08,566.8,68.89,12.62,549.7,69.78,13.75,56.75,65.47,559.6,67.12,14.08,60.87,655.2,516.4,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,17.91,100,582,66.75,13.08,573,68.89,12.62,557,69.78,13.75,60.64,65.47,562,67.12,14.08,64.12,660,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,17.07,100,567,66.75,13.08,566,68.89,12.62,541,69.78,13.75,54.59,65.47,554,67.12,14.08,57.09,650,505,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,583,68.63,689,13.38,584.8,68.63,689,13.38,590,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 04:30:00",103340,17.72,100,574,66.75,13.08,566,68.89,12.62,556,69.78,13.75,64.65,65.47,554,67.12,14.08,54.01,654,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,17.56,100,576.1,66.75,13.08,566,68.89,12.62,548,69.78,13.75,62.93,65.47,557.8,67.12,14.08,62.4,653.8,519.8,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,18.36,100,582,66.75,13.08,566,68.89,12.62,556,69.78,13.75,64.65,65.47,562,67.12,14.08,65.12,658,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.82,100,567,66.75,13.08,566,68.89,12.62,541,69.78,13.75,60.64,65.47,546,67.12,14.08,54.01,650,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,584,68.63,689,13.38,585.8,68.63,689,13.38,590,68.63,689,13.38,583,68.63,689,13.38
"2014-01-05 04:45:00",103341,18.3,100,575,66.75,13.08,566,68.89,12.62,557,69.78,13.75,59.62,66.47,554,67.12,14.08,51,656,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,17.46,100,577.8,66.75,13.08,566.8,68.89,12.62,553.8,69.78,13.75,64.02,66.05,558.5,67.12,14.08,51.94,658,516.7,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,18.3,100,582,66.75,13.08,574,68.89,12.62,565,69.78,13.75,65.65,66.47,562,67.12,14.08,54.01,663,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.94,100,567,66.75,13.08,565,68.89,12.62,549,69.78,13.75,59.62,65.47,546,67.12,14.08,51,651,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,576,68.63,689,13.38,582.1,68.63,689,13.38,584,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 05:00:00",103342,17.98,100,575,66.75,13.08,565,68.89,12.62,541,69.78,13.75,55.55,66.47,554,67.12,14.08,56.99,654,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,18.43,100,579.6,66.75,13.08,565.8,68.89,12.62,546.1,69.78,13.75,59.26,66.47,557.6,67.12,14.08,52.73,656.5,516.4,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,18.75,100,582,66.75,13.08,574,68.89,12.62,557,69.78,13.75,59.62,66.47,562,67.12,14.08,56.99,660,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,17.98,100,575,66.75,13.08,565,68.89,12.62,541,69.78,13.75,55.55,66.47,554,67.12,14.08,49.96,653,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,583,68.63,689,13.38,582.9,68.63,687.6,13.38,591,68.63,689,13.38,576,68.63,681,13.38
"2014-01-05 05:15:00",103343,16.88,100,574,66.75,13.08,565,68.89,12.62,549,69.78,13.75,60.56,66.47,562,67.12,14.08,64.02,653,512,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,17.8,100,572,66.75,13.08,565,68.89,12.62,543.4,69.78,13.75,56.72,66.47,557.2,67.12,14.08,61.13,653.2,514.3,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.19,70.5,73.25,74.5,18.49,100,580,66.75,13.08,565,68.89,12.62,557,69.78,13.75,60.56,66.47,562,67.12,14.08,64.02,656,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.88,100,566,66.75,13.08,565,68.89,12.62,533,69.78,13.75,54.55,66.47,554,67.12,14.08,56.99,651,506,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,583,68.63,688,13.38,581.8,68.63,687.5,13.38,584,68.63,689,13.38,575,68.63,680,13.38
"2014-01-05 05:30:00",103344,16.36,100,574,66.75,13.08,565,68.89,12.62,549,69.78,13.75,64.57,66.47,562,67.12,14.08,53.87,656,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.32,100,574.1,66.75,13.08,565.8,68.89,12.62,552.8,69.78,13.75,62.9,66.47,560.1,67.12,14.08,62.34,654.7,516.9,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.88,100,582,66.75,13.08,573,68.89,12.62,557,69.78,13.75,64.57,66.47,562,67.12,14.08,66.03,658,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,15.98,100,567,66.75,13.08,565,68.89,12.62,541,69.78,13.75,60.56,66.47,554,67.12,14.08,53.87,651,512,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,583,68.63,688,13.38,583,68.63,688,13.38,583,68.63,688,13.38,583,68.63,688,13.38
"2014-01-05 05:45:00",103345,15.4,100,574,66.75,13.08,565,68.89,12.62,541,69.78,13.75,59.52,67.47,562,67.12,14.08,48.76,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,15.71,100,572.8,66.75,13.08,565,68.89,12.62,544.8,69.78,13.75,63.77,67.15,559.9,67.12,14.08,51.24,654.4,518.9,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.43,100,576,66.75,13.08,565,68.89,12.62,549,69.78,13.75,65.57,67.47,570,67.12,14.08,52.87,657,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,15.27,100,567,66.75,13.08,565,68.89,12.62,541,69.78,13.75,59.52,66.47,554,67.12,14.08,48.76,652,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,575,68.63,688,13.38,581.8,68.63,688,13.38,583,68.63,688,13.38,575,68.63,688,13.38
"2014-01-05 06:00:00",103346,15.27,100,573,66.75,13.08,565,68.89,12.62,541,69.78,13.75,54.43,67.47,562,67.12,14.08,56.79,653,513,76.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,15.83,100,571.6,66.75,13.08,565,68.89,12.62,540.2,69.78,13.75,58.25,67.47,560.1,67.12,14.08,52.02,653.5,517.3,76.77,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.24,74.5,16.62,100,581,66.75,13.08,565,68.89,12.62,549,69.78,13.75,59.52,67.47,562,67.12,14.08,56.79,656,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,15.2,100,567,66.75,13.08,565,68.89,12.62,533,69.78,13.75,54.43,67.47,554,67.12,14.08,48.76,650,513,76.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73,74.5,584,68.63,689,13.38,581.9,68.63,685.5,13.38,591,68.63,689,13.38,575,68.63,681,13.38
"2014-01-05 06:15:00",103347,15.65,100,575,66.75,13.08,565,68.89,12.62,548,69.78,13.75,59.47,67.47,554,67.12,14.08,63.81,652,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,15.55,100,574.9,66.75,13.08,565,68.89,12.62,542.5,69.78,13.75,56.03,67.47,555.9,67.12,14.08,60.83,651.8,516.5,76.22,12.39,69.75,70.24,0,65.25,65.04,70.75,70,71,74,70.5,70.25,70.5,73.15,74.5,16.17,100,582,66.75,13.08,565,68.89,12.62,549,69.78,13.75,59.47,67.47,562,67.12,14.08,63.81,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,14.81,100,574,66.75,13.08,565,68.89,12.62,533,69.78,13.75,53.43,67.47,546,67.12,14.08,56.79,649,513,76.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73,74.5,575,68.63,689,13.38,581.8,68.63,689,13.38,591,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 06:30:00",103348,13.01,100,575,66.75,13.08,573,68.89,12.62,549,69.78,13.75,64.49,67.47,562,67.12,14.08,52.64,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,13.68,100,574.5,66.75,13.08,565.1,68.89,12.62,549.8,69.78,13.75,62.58,67.47,559.3,67.12,14.08,61.92,650.4,517.1,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73.01,74.5,15.72,100,582,66.75,13.08,573,68.89,12.62,565,69.78,13.75,64.49,67.47,570,67.12,14.08,65.82,656,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,13.01,100,567,66.75,13.08,565,68.89,12.62,541,69.78,13.75,59.47,67.47,554,67.12,14.08,52.64,644,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,583,68.63,689,13.38,582.8,68.63,689,13.38,583,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 06:45:00",103349,13.59,100,574,66.75,13.08,566,68.89,12.62,541,69.78,13.75,58.46,67.47,562,67.12,14.08,48.56,654,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70.5,73,74.5,13.35,100,571.6,66.75,13.08,566.8,68.89,12.62,543.4,69.78,13.75,63.38,67.47,559.1,67.12,14.08,50.79,653.2,517.7,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.87,70.5,73,74.5,14.04,100,582,66.75,13.08,573,68.89,12.62,557,69.78,13.75,65.51,67.47,562,67.12,14.08,52.64,658,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,12.88,100,567,66.75,13.08,565,68.89,12.62,533,69.78,13.75,58.46,67.47,554,67.12,14.08,48.56,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70.5,73,74.5,583,68.63,689,13.38,582.5,68.63,689,13.38,583,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 07:00:00",103350,14.3,100,573,66.75,13.08,566,68.89,12.62,549,69.78,13.75,53.42,67.47,562,67.12,14.08,56.61,654,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,13.41,100,573.3,66.75,13.08,566,68.89,12.62,544.1,69.78,13.75,57.45,67.47,556.9,67.12,14.08,52.11,654,512.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.91,70.5,73,74.5,14.3,100,582,66.75,13.08,566,68.89,12.62,549,69.78,13.75,58.46,67.47,562,67.12,14.08,56.61,657,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,12.62,100,567,66.75,13.08,566,68.89,12.62,533,69.78,13.75,53.42,67.47,547,67.12,14.08,48.56,650,505,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70.5,73,74.5,583,68.63,689,13.38,580.5,68.63,689,13.38,583,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 07:15:00",103351,13.52,100,574,66.75,13.08,566,68.89,12.62,541,69.78,13.75,59.45,67.47,554,67.12,14.08,63.65,647,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,13.55,100,571.3,66.75,13.08,566.9,68.89,12.62,540.5,69.78,13.75,55.95,67.47,559,67.12,14.08,60.97,650.6,516.3,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,15.52,100,574,66.75,13.08,573,68.89,12.62,556,69.78,13.75,59.45,67.47,570,67.12,14.08,63.65,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,12.62,100,558,66.75,13.08,566,68.89,12.62,533,69.78,13.75,53.42,67.47,554,67.12,14.08,56.61,647,509,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,584,68.63,689,13.38,583.4,68.63,689,13.38,591,68.63,689,13.38,583,68.63,689,13.38
"2014-01-05 07:30:00",103352,12.88,100,574,66.75,13.08,566,68.89,12.62,542,69.78,13.75,64.47,67.47,554,67.12,14.08,52.52,658,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,13.3,100,574,66.75,13.08,566,68.89,12.62,542.4,69.78,13.75,62.48,67.47,558.9,67.12,14.08,61.98,651.9,514.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.16,73,74.5,14.62,100,581,66.75,13.08,566,68.89,12.62,549,69.78,13.75,64.47,67.47,562,67.12,14.08,65.66,658,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,11.91,100,567,66.75,13.08,566,68.89,12.62,534,69.78,13.75,59.45,67.47,553,67.12,14.08,52.52,648,505,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,575,68.63,689,13.38,582.1,68.63,689,13.38,584,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 07:45:00",103353,12.43,100,575,66.75,13.08,565,68.89,12.62,549,69.78,13.75,58.4,68.47,554,67.12,14.08,47.44,655,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,12.36,100,572.9,66.75,13.08,566.7,68.89,12.62,548.3,69.78,13.75,63.16,68.26,555.9,67.12,14.08,50.02,655.2,515.1,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,12.88,100,581,66.75,13.08,573,68.89,12.62,557,69.78,13.75,65.47,68.47,562,67.12,14.08,52.52,659,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,12.17,100,567,66.75,13.08,565,68.89,12.62,541,69.78,13.75,58.4,67.47,554,67.12,14.08,47.44,652,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,582,68.63,689,13.38,579.3,68.63,689,13.38,583,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 08:00:00",103354,13.27,100,574,66.75,13.08,565,68.89,12.62,557,69.78,13.75,53.23,67.47,562,67.12,14.08,56.48,651,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,12.99,100,573.8,66.75,13.08,565,68.89,12.62,544.1,69.78,13.75,57.25,67.99,560.3,67.12,14.08,51.53,652.4,517.8,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,13.46,100,575,66.75,13.08,565,68.89,12.62,557,69.78,13.75,58.4,68.47,562,67.12,14.08,56.48,656,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,12.43,100,567,66.75,13.08,565,68.89,12.62,533,69.78,13.75,53.23,67.47,553,67.12,14.08,47.44,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,575,68.63,691,13.38,581.2,68.63,686.7,13.38,583,68.63,691,13.38,575,68.63,681,13.38
"2014-01-05 08:15:00",103355,13.98,100,574,66.75,13.08,565,68.89,12.62,542,69.78,13.75,59.28,66.46,554,67.12,14.08,63.5,653,512,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,13.51,100,572.6,66.75,13.08,565,68.89,12.62,541.7,69.78,13.75,55.85,66.86,559.8,67.12,14.08,60.32,650.9,515.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,14.11,100,574,66.75,13.08,565,68.89,12.62,550,69.78,13.75,59.28,67.47,570,67.12,14.08,63.5,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,12.94,100,567,66.75,13.08,565,68.89,12.62,533,69.78,13.75,53.23,66.46,554,67.12,14.08,56.48,646,512,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,576,68.63,686,13.38,580.3,68.63,686.5,13.38,583,68.63,691,13.38,575,68.63,685,13.38
"2014-01-05 08:30:00",103356,14.43,100,574,66.75,13.08,565,68.89,12.62,541,69.78,13.75,64.3,65.46,554,67.12,14.08,52.34,656,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73,74.5,14.16,100,574,66.75,13.08,565,68.89,12.62,544.9,69.78,13.75,62.39,66.39,557.6,67.12,14.08,61.69,651.9,512.7,76.22,12.39,69.75,70.56,0,65.25,65.25,70.75,70,71,74,70.5,69.91,70,73,74.5,14.43,100,582,66.75,13.08,565,68.89,12.62,549,69.78,13.75,64.3,66.46,562,67.12,14.08,65.52,657,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,13.98,100,559,66.75,13.08,565,68.89,12.62,534,69.78,13.75,59.28,65.46,554,67.12,14.08,52.34,649,505,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73,74.5,575,68.63,692,13.38,580.5,68.63,690.3,13.38,584,68.63,692,13.38,575,68.63,686,13.38
"2014-01-05 08:45:00",103357,15.14,100,574,66.75,13.08,565,68.89,12.62,549,69.78,13.75,59.23,65.46,562,67.12,14.08,48.28,653,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,14.75,100,569.8,66.75,13.08,565.4,68.89,12.62,550.8,69.78,13.75,63.18,65.46,557.5,67.12,14.08,50.63,655.7,515.2,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,69.91,70,73,74.5,15.14,100,574,66.75,13.08,573,68.89,12.62,565,69.78,13.75,65.3,65.46,570,67.12,14.08,52.34,659,520,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,14.49,100,566,66.75,13.08,565,68.89,12.62,533,69.78,13.75,59.23,65.46,546,67.12,14.08,48.28,651,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73,74.5,575,68.63,686,13.38,581.1,68.63,688.5,13.38,584,68.63,692,13.38,575,68.63,686,13.38
"2014-01-05 09:00:00",103358,15.85,100,582,66.75,14.08,565,68.89,12.62,541,69.78,13.75,54.11,65.46,562,67.12,14.08,57.34,649,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,15.38,100,575.3,66.75,13.39,565,68.89,12.62,541.9,69.78,13.75,57.91,65.46,557,67.12,14.08,52.3,651.2,515,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,15.85,100,582,66.75,14.08,565,68.89,12.62,549,69.78,13.75,59.23,65.46,562,67.12,14.08,57.34,655,520,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,15.14,100,567,66.75,13.08,565,68.89,12.62,533,69.78,13.75,54.11,65.46,554,67.12,14.08,48.28,647,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,583,68.63,686,13.38,577.9,68.63,687.8,13.38,583,68.63,692,13.38,575,68.63,686,13.38
"2014-01-05 09:15:00",103359,16.17,100,567,66.75,14.08,565,68.89,12.62,541,69.78,13.75,60.13,64.46,554,67.12,14.08,64.38,653,512,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,15.8,100,575,66.75,14.08,565,68.89,12.62,542.9,69.78,13.75,56.66,64.5,554.8,67.12,14.08,61.25,648.9,512.4,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,16.17,100,582,66.75,14.08,565,68.89,12.62,549,69.78,13.75,60.13,65.46,562,67.12,14.08,64.38,653,520,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,15.52,100,567,66.75,14.08,565,68.89,12.62,533,69.78,13.75,54.11,64.46,554,67.12,14.08,57.34,645,505,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,576,68.63,691,13.38,582.2,68.63,688.4,13.38,584,68.63,691,13.38,575,68.63,679,13.38
"2014-01-05 09:30:00",103360,16.36,100,566,66.75,14.08,565,68.89,12.62,549,69.78,13.75,65.14,64.46,554,67.12,14.08,53.17,653,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,16.31,100,572,66.75,14.08,565,68.89,12.62,547.6,69.78,13.75,62.96,64.46,559.5,67.12,14.08,62,651.2,516.5,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.01,74.5,16.62,100,580,66.75,14.08,565,68.89,12.62,557,69.78,13.75,65.14,64.46,569,67.12,14.08,66.39,654,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,15.85,100,566,66.75,14.08,565,68.89,12.62,541,69.78,13.75,60.13,64.46,554,67.12,14.08,53.17,648,512,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,583,68.63,686,13.38,581.3,68.63,689.8,13.38,590,68.63,692,13.38,575,68.63,686,13.38
"2014-01-05 09:45:00",103361,16.11,100,582,66.75,14.08,565,68.89,12.62,549,69.78,13.75,59.07,64.46,562,67.12,14.08,49.11,653,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,16.3,100,570.4,66.75,14.08,565,68.89,12.62,551.4,69.78,13.75,63.67,64.46,557.6,67.12,14.08,51.74,652.4,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.1,74.5,16.94,100,582,66.75,14.08,565,68.89,12.62,557,69.78,13.75,66.14,64.46,563,67.12,14.08,53.17,655,515,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,15.85,100,566,66.75,14.08,565,68.89,12.62,543,69.78,13.75,59.07,64.46,554,67.12,14.08,49.11,649,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,583,68.63,692,13.38,580.7,68.63,689.3,13.38,583,68.63,692,13.38,576,68.63,685,13.38
"2014-01-05 10:00:00",103362,16.23,100,574,66.75,14.08,565,68.89,12.62,549,69.78,13.75,53.9,64.46,562,67.12,14.08,58.15,653,520,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,15.88,100,572,66.75,14.08,565,68.89,12.62,546.6,69.78,13.75,58.11,64.46,558.9,67.12,14.08,53.09,651.8,514.3,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.18,74.5,16.82,100,582,66.75,14.08,565,68.89,12.62,557,69.78,13.75,59.07,64.46,563,67.12,14.08,58.15,654,520,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,15.27,100,566,66.75,14.08,565,68.89,12.62,541,69.78,13.75,53.9,64.46,554,67.12,14.08,49.11,649,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,576,68.63,691,13.38,581.5,68.63,688.6,13.38,583,68.63,692,13.38,575,68.63,679,13.38
"2014-01-05 10:15:00",103363,13.85,100,574,66.75,14.08,565,68.89,12.62,549,69.78,13.75,59.93,63.46,554,67.12,14.08,64.17,652,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73.25,74.5,15.14,100,574.8,66.75,14.08,565,68.89,12.62,543.6,69.78,13.75,56.56,63.9,556.3,67.12,14.08,61.83,651,517.2,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.06,70,73.21,74.5,16.36,100,582,66.75,14.08,565,68.89,12.62,556,69.78,13.75,59.93,64.46,562,67.12,14.08,64.17,654,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.78,100,567,66.75,14.08,565,68.89,12.62,533,69.78,13.75,53.9,63.46,546,67.12,14.08,58.15,646,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73,74.5,576,68.63,686,13.38,579.2,68.63,688.1,13.38,583,68.63,691,13.38,576,68.63,685,13.38
"2014-01-05 10:30:00",103364,13.52,100,575,66.75,14.08,565,68.89,12.62,548,69.78,13.75,64.94,63.46,554,67.12,14.08,51.94,654,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.77,100,573.8,66.75,14.08,565,68.89,12.62,552.7,69.78,13.75,62.95,63.46,557.8,67.12,14.08,61.87,653.1,514.1,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,69.76,70,73.24,74.5,14.11,100,581,66.75,14.08,565,68.89,12.62,564,69.78,13.75,64.94,63.46,562,67.12,14.08,66.18,655,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.4,100,567,66.75,14.08,565,68.89,12.62,541,69.78,13.75,59.93,63.46,554,67.12,14.08,51.94,650,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73,74.5,583,68.63,691,13.38,582.5,68.63,687.9,13.38,583,68.63,692,13.38,575,68.63,686,13.38
"2014-01-05 10:45:00",103365,13.65,100,574,66.75,14.08,565,68.89,12.62,541,69.78,13.75,58.91,63.46,562,67.12,14.08,49.93,646,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.33,100,570.3,66.75,14.08,565,68.89,12.62,546.5,69.78,13.75,63.19,63.46,555.4,67.12,14.08,50.43,647.4,513.6,76.22,12.39,69.75,70.82,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.98,100,575,66.75,14.08,565,68.89,12.62,557,69.78,13.75,65.95,63.46,562,67.12,14.08,51.94,654,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,12.62,100,567,66.75,14.08,565,68.89,12.62,533,69.78,13.75,58.91,63.46,554,67.12,14.08,49.93,643,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,583,68.63,686,13.38,583,68.63,688.8,13.38,583,68.63,691,13.38,583,68.63,685,13.38
"2014-01-05 11:00:00",103366,14.43,100,567,66.75,14.08,565,68.89,12.62,541,69.78,13.75,53.81,63.46,562,67.12,14.08,49.93,646,518,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.96,100,571.1,66.75,14.08,565,68.89,12.62,542.6,69.78,13.75,57.63,63.46,559.4,67.12,14.08,49.93,646.9,515.3,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,14.43,100,574,66.75,14.08,565,68.89,12.62,549,69.78,13.75,58.91,63.46,562,67.12,14.08,49.93,651,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.46,100,567,66.75,14.08,565,68.89,12.62,533,69.78,13.75,53.81,63.46,554,67.12,14.08,49.93,641,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,607,67.63,691,13.38,590.5,68.35,688.3,13.38,607,68.63,691,13.38,583,67.63,685,13.38
"2014-01-05 11:15:00",103367,14.23,100,574,66.75,14.08,566,68.89,12.62,555,69.78,13.75,59.85,63.46,562,67.12,14.08,49.93,646,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,14.36,100,570.8,66.75,14.08,565.6,68.89,12.62,547.1,69.78,13.75,56.31,63.46,557.9,67.12,14.08,49.93,648.5,516.7,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,14.94,100,574,66.75,14.08,573,68.89,12.62,557,69.78,13.75,59.85,63.46,562,67.12,14.08,49.93,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.85,100,566,66.75,14.08,565,68.89,12.62,541,69.78,13.75,53.81,63.46,554,67.12,14.08,49.93,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,599,67.63,692,13.38,606.5,67.63,689.7,13.38,615,67.63,692,13.38,599,67.63,685,13.38
"2014-01-05 11:30:00",103368,14.94,100,566,66.75,14.08,573,68.89,12.62,557,69.78,13.75,64.87,63.46,554,67.12,14.08,49.93,646,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,14.46,100,572.8,66.75,14.08,571.2,68.89,12.62,553.5,69.78,13.75,62.69,63.46,558.4,67.12,14.08,49.93,646.3,514.9,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,15.46,100,579,66.75,14.08,581,68.89,12.62,557,69.78,13.75,64.87,63.46,569,67.12,14.08,49.93,649,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,13.52,100,566,66.75,14.08,566,68.89,12.62,543,69.78,13.75,59.85,63.46,554,67.12,14.08,49.93,644,511,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,607,67.63,692,13.38,606.5,67.63,692,13.38,615,67.63,692,13.38,599,67.63,692,13.38
"2014-01-05 11:45:00",103369,15.27,100,566,66.75,14.08,582,68.89,12.62,541,69.78,13.75,58.79,63.46,569,67.12,14.08,49.93,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.71,100,567.3,66.75,14.08,573,68.89,12.62,552.7,69.78,13.75,63.01,63.46,556.9,67.12,14.08,49.93,650.1,517.7,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.93,70.25,70,73.25,74.5,15.27,100,574,66.75,14.08,582,68.89,12.62,565,69.78,13.75,65.88,63.46,569,67.12,14.08,49.93,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.36,100,559,66.75,14.08,565,68.89,12.62,533,69.78,13.75,58.79,63.46,546,67.12,14.08,49.93,645,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,551,67.63,692,13.38,606.4,67.63,691.1,13.38,615,67.63,692,13.38,551,67.63,686,13.38
"2014-01-05 12:00:00",103370,15.01,100,566,66.75,14.08,566,67.89,12.62,549,69.78,13.75,53.54,63.46,561,67.12,14.08,50.93,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,15.07,100,566.7,66.75,14.08,570,68.46,12.62,549.4,69.78,13.75,57.56,63.46,555.8,67.12,14.08,50.65,650.3,517.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,15.65,100,574,66.75,14.08,589,68.89,12.62,565,69.78,13.75,58.79,63.46,570,67.12,14.08,50.93,654,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.36,100,559,66.75,14.08,565,67.89,12.62,534,69.78,13.75,53.54,63.46,546,67.12,14.08,49.93,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,592,67.63,692,13.38,590.4,67.63,691.2,13.38,599,67.63,692,13.38,551,67.63,686,13.38
"2014-01-05 12:15:00",103371,14.81,100,574,66.75,14.08,566,67.89,12.62,557,69.78,13.75,60.58,63.46,562,67.12,14.08,50.93,654,517,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,15.28,100,570.6,66.75,14.08,567.2,67.89,12.62,554.2,69.78,13.75,56.47,63.46,564.2,67.12,14.08,50.93,652.7,518.8,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,16.17,100,574,66.75,14.08,573,67.89,12.62,564,69.78,13.75,60.58,63.46,570,67.12,14.08,50.93,657,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.36,100,566,66.75,14.08,566,67.89,12.62,549,69.78,13.75,53.54,63.46,554,67.12,14.08,50.93,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,599,67.63,692,13.38,596.7,67.63,692,13.38,599,67.63,692,13.38,592,67.63,692,13.38
"2014-01-05 12:30:00",103372,15.27,100,567,66.75,14.08,573,67.89,12.62,557,69.78,13.75,64.6,63.46,562,67.12,14.08,50.93,652,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,69.75,70,73.25,74.5,15.47,100,571.1,66.75,14.08,569.2,67.89,12.62,554.7,69.78,13.75,62.87,63.46,563.3,67.12,14.08,50.93,652.4,518.7,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,69.9,70,73.25,74.5,15.98,100,582,66.75,14.08,574,67.89,12.62,564,69.78,13.75,64.6,63.46,570,67.12,14.08,50.93,655,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.69,100,563,66.75,14.08,565,67.89,12.62,548,69.78,13.75,60.58,63.46,554,67.12,14.08,50.93,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,69.75,70,73.25,74.5,592,67.63,692,13.38,598,67.63,692,13.38,607,67.63,692,13.38,591,67.63,692,13.38
"2014-01-05 12:45:00",103373,15.46,100,567,66.75,14.08,573,67.89,12.62,565,69.78,13.75,59.55,64.46,554,67.12,14.08,50.93,655,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,15.38,100,568.2,66.75,14.08,573.7,67.89,12.62,557.5,69.78,13.75,63.15,64.09,558.5,67.12,14.08,50.93,652.1,516.9,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,69.86,70,73.25,74.5,15.98,100,574,66.75,14.08,582,67.89,12.62,565,69.78,13.75,65.6,64.46,570,67.12,14.08,50.93,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.94,100,567,66.75,14.08,565,67.89,12.62,549,69.78,13.75,59.55,63.46,547,67.12,14.08,50.93,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,69.75,70,73.25,74.5,598,68.65,692,13.38,597.1,68.5,692,13.38,599,68.65,692,13.38,591,67.63,692,13.38
"2014-01-05 13:00:00",103374,16.94,100,566,66.75,14.08,565,67.89,12.62,549,69.78,13.75,54.43,62.45,546,67.12,14.08,50.93,658,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,16.45,100,563.1,66.75,14.08,566.5,67.89,12.62,551.3,69.78,13.75,57.91,63.56,553.5,67.12,14.08,50.93,656.9,518.5,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,17.46,100,573,66.75,14.08,573,67.89,12.62,565,69.78,13.75,59.55,64.46,562,67.12,14.08,50.93,660,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,15.4,100,558,66.75,14.08,565,67.89,12.62,541,69.78,13.75,54.43,62.45,546,67.12,14.08,50.93,654,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,595,68.65,692,13.38,595.9,68.65,692,13.38,599,68.65,692,13.38,591,68.65,692,13.38
"2014-01-05 13:15:00",103375,18.36,100,566,66.75,14.08,574,67.89,12.62,556,69.78,13.75,61.46,62.45,558,67.12,14.08,50.93,654,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,17.56,100,567,66.75,14.08,568.4,67.89,12.62,552.1,69.78,13.75,57.5,62.45,551.9,67.12,14.08,50.93,653.7,519.6,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,18.36,100,574,66.75,14.08,574,67.89,12.62,565,69.78,13.75,61.46,62.45,562,67.12,14.08,50.93,658,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,16.94,100,559,66.75,14.08,565,67.89,12.62,549,69.78,13.75,54.43,62.45,546,67.12,14.08,50.93,651,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,615,68.65,697,13.38,600.1,68.65,691.7,13.38,623,68.65,697,13.38,591,68.65,686,13.38
"2014-01-05 13:30:00",103376,20.23,100,567,66.75,14.08,574,67.89,12.62,557,69.78,13.75,65.46,62.45,546,67.12,14.08,51.94,650,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.6,100,568,66.75,14.08,575.3,67.89,12.62,553.1,69.78,13.75,63.62,62.45,548.3,67.12,14.08,51.77,653.8,520.3,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.23,100,574,66.75,14.08,581,67.89,12.62,557,69.78,13.75,65.46,62.45,554,67.12,14.08,51.94,658,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,18.43,100,560,66.75,14.08,567,67.89,12.62,542,69.78,13.75,61.46,62.45,546,67.12,14.08,50.93,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,591,68.65,697,13.38,592,68.65,697,13.38,615,68.65,697,13.38,583,68.65,697,13.38
"2014-01-05 13:45:00",103377,20.56,100,566,66.75,14.08,565,67.89,12.62,553,69.78,13.75,60.41,62.45,554,67.12,14.08,51.94,651,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.37,100,563.9,66.75,14.08,569.6,67.89,12.62,557.4,69.78,13.75,63.91,62.45,547,67.12,14.08,51.94,652.4,518.9,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.56,100,567,66.75,14.08,574,67.89,12.62,565,69.78,13.75,66.47,62.45,554,67.12,14.08,51.94,656,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.23,100,558,66.75,14.08,565,67.89,12.62,549,69.78,13.75,60.41,62.45,538,67.12,14.08,51.94,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,591,68.65,697,13.38,591,68.65,697,13.38,591,68.65,697,13.38,591,68.65,697,13.38
"2014-01-05 14:00:00",103378,20.11,100,558,66.75,14.08,565,67.89,12.62,556,69.78,13.75,60.41,65.47,554,67.12,14.08,51.94,648,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.38,100,567,66.75,14.08,565,67.89,12.62,553.3,69.78,13.75,60.41,63.4,547.8,67.12,14.08,51.94,651.2,518.8,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.69,100,574,66.75,14.08,565,67.89,12.62,565,69.78,13.75,60.41,66.49,554,67.12,14.08,51.94,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.98,100,558,66.75,14.08,565,67.89,12.62,542,69.78,13.75,60.41,62.45,538,67.12,14.08,51.94,647,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,599,68.65,689,13.38,591.8,68.65,692.5,13.38,599,68.65,697,13.38,584,68.65,689,13.38
"2014-01-05 14:15:00",103379,19.59,100,567,66.75,14.08,565,67.89,12.62,541,69.78,13.75,59.41,64.47,554,67.12,14.08,51.94,653,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.07,100,567.9,66.75,14.08,565,67.89,12.62,543.8,69.78,13.75,59.42,64.48,551.5,67.12,14.08,51.94,650,519.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.36,100,574,66.75,14.08,565,67.89,12.62,556,69.78,13.75,60.41,65.47,555,67.12,14.08,51.94,654,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.52,100,559,66.75,14.08,565,67.89,12.62,533,69.78,13.75,59.41,64.47,546,67.12,14.08,51.94,647,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,591,68.65,697,13.38,593.4,68.65,694.5,13.38,599,68.65,697,13.38,583,68.65,689,13.38
"2014-01-05 14:30:00",103380,19.27,100,566,66.75,14.08,565,67.89,12.62,541,69.78,13.75,59.41,64.47,562,67.12,14.08,51.94,652,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.74,100,561.4,66.75,14.08,565,67.89,12.62,534.5,69.78,13.75,59.41,64.47,557,67.12,14.08,51.94,651.1,518,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.11,100,567,66.75,14.08,565,67.89,12.62,541,69.78,13.75,59.41,64.47,562,67.12,14.08,51.94,654,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.07,100,559,66.75,14.08,565,67.89,12.62,525,69.78,13.75,59.41,64.47,554,67.12,14.08,51.94,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,591,69.65,689,13.38,591.6,68.98,690.2,13.38,599,69.65,697,13.38,591,68.65,689,13.38
"2014-01-05 14:45:00",103381,20.3,100,563,66.75,14.08,565,67.89,12.62,541,69.78,13.75,59.41,64.47,562,67.12,14.08,51.94,651,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,20.03,100,563.8,66.75,14.08,565,67.89,12.62,541.3,69.78,13.75,59.41,64.47,562.4,67.12,14.08,51.94,650.3,519.5,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.18,70,73.25,74.5,20.36,100,566,66.75,14.08,565,67.89,12.62,549,69.78,13.75,59.41,64.47,570,67.12,14.08,51.94,653,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.2,100,558,66.75,14.08,565,67.89,12.62,533,69.78,13.75,59.41,64.47,555,67.12,14.08,51.94,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,590,69.65,689,13.38,590.9,69.65,689,13.38,591,69.65,689,13.38,584,69.65,689,13.38
"2014-01-05 15:00:00",103382,19.98,100,566,66.75,14.08,573,67.89,12.62,534,68.78,13.75,59.41,64.47,570,67.12,14.08,51.94,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,19.86,100,559.6,66.75,14.08,565.4,67.89,12.62,538.9,69.2,13.75,59.41,64.47,556.9,67.12,14.08,51.94,651.3,517.4,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,20.3,100,566,66.75,14.08,573,67.89,12.62,542,69.78,13.75,59.41,64.47,570,67.12,14.08,51.94,654,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,19.59,100,558,66.75,14.08,565,67.89,12.62,525,68.78,13.75,59.41,64.47,554,67.12,14.08,51.94,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,600,69.65,697,13.38,594.2,69.65,689.7,13.38,623,69.65,697,13.38,584,69.65,689,13.38
"2014-01-05 15:15:00",103383,20.88,100,558,66.75,14.08,566,67.89,12.62,526,68.78,13.75,59.41,65.47,570,67.12,14.08,51.94,649,512,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,20.4,100,559.3,66.75,14.08,567.3,67.89,12.62,541,68.78,13.75,59.41,65.44,561.9,67.12,14.08,51.94,649.2,514.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,20.88,100,566,66.75,14.08,573,67.89,12.62,556,68.78,13.75,59.41,65.47,578,67.12,14.08,51.94,652,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,19.72,100,558,66.75,14.08,566,67.89,12.62,526,68.78,13.75,59.41,64.47,554,67.12,14.08,51.94,646,505,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,591,69.65,680,13.38,583.6,69.65,687.4,13.38,593,69.65,697,13.38,559,69.65,680,13.38
"2014-01-05 15:30:00",103384,21.33,100,558,66.75,14.08,566,67.89,12.62,541,68.78,13.75,57.3,65.47,562,67.12,14.08,52.94,648,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.1,100,558,66.75,14.08,566,67.89,12.62,537.3,68.78,13.75,57.7,65.47,562.1,67.12,14.08,52.28,648.4,517.7,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.33,100,558,66.75,14.08,566,67.89,12.62,548,68.78,13.75,59.41,65.47,570,67.12,14.08,52.94,653,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,20.82,100,558,66.75,14.08,566,67.89,12.62,525,68.78,13.75,56.3,65.47,554,67.12,14.08,51.94,644,512,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,583,69.65,688,13.38,591,69.65,689.1,13.38,606,69.65,697,13.38,576,69.65,680,13.38
"2014-01-05 15:45:00",103385,21.46,100,558,66.75,14.08,557,67.89,12.62,565,68.78,13.75,63.34,65.47,546,67.12,14.08,52.94,653,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.46,100,557.9,66.75,14.08,572.8,67.89,12.62,547.1,68.78,13.75,60.82,65.47,568.5,67.12,14.08,52.94,648.1,517.1,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.53,100,558,66.75,14.08,590,67.89,12.62,565,68.78,13.75,63.34,65.47,586,67.12,14.08,52.94,653,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.33,100,551,66.75,14.08,557,67.89,12.62,533,68.78,13.75,57.3,65.47,545,67.12,14.08,52.94,645,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,583,69.65,673,13.38,595.4,69.65,693.9,13.38,630,69.65,705,13.38,568,69.65,673,13.38
"2014-01-05 16:00:00",103386,21.59,100,558,66.75,14.08,574,67.89,12.62,557,68.78,13.75,66.35,66.47,555,67.12,14.08,52.94,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.56,100,558,66.75,14.08,573.5,67.89,12.62,542.6,68.78,13.75,65.22,66.33,561.4,67.12,14.08,52.94,651.4,518.4,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.72,100,558,66.75,14.08,589,67.89,12.62,565,68.78,13.75,66.35,66.47,570,67.12,14.08,52.94,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,21.33,100,558,66.75,14.08,557,67.89,12.62,525,68.78,13.75,63.34,65.47,546,67.12,14.08,52.94,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,583,69.65,690,13.38,605.6,69.65,687.1,13.38,631,69.65,713,13.38,568,69.65,673,13.38
"2014-01-05 16:15:00",103387,21.2,100,558,66.75,14.08,566,67.89,12.62,549,68.78,13.75,60.3,66.47,555,67.12,14.08,52.94,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.34,100,558,66.75,14.08,571.1,67.89,12.62,546.8,68.78,13.75,61.99,66.47,558.1,67.12,14.08,52.94,650,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.59,100,558,66.75,14.08,582,67.89,12.62,557,68.78,13.75,66.35,66.47,562,67.12,14.08,52.94,653,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.14,100,558,66.75,14.08,566,67.89,12.62,541,68.78,13.75,60.3,66.47,546,67.12,14.08,52.94,647,514,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,592,69.65,691,13.38,597.3,69.65,687.4,13.38,615,69.65,691,13.38,583,69.65,679,13.38
"2014-01-05 16:30:00",103388,21.85,100,558,66.75,14.08,566,67.89,12.62,541,68.78,13.75,57.2,67.47,554,67.12,14.08,52.94,651,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,21.44,100,557.5,66.75,14.08,566,67.89,12.62,538.6,68.78,13.75,58.04,67.08,555.7,67.12,14.08,52.94,650.9,518.4,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.36,74.5,21.85,100,558,66.75,14.08,566,67.89,12.62,552,68.78,13.75,60.3,67.47,570,67.12,14.08,52.94,653,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,21.2,100,550,66.75,14.08,566,67.89,12.62,526,68.78,13.75,56.19,66.47,546,67.12,14.08,52.94,647,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,591,69.65,693,13.38,588.3,69.65,693.3,13.38,615,69.65,699,13.38,567,69.65,688,13.38
"2014-01-05 16:45:00",103389,22.3,100,550,66.75,14.08,566,67.89,12.62,549,69.78,13.75,64.24,67.47,562,67.12,14.08,52.94,649,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,22.16,100,554.6,66.75,14.08,569.2,67.89,12.62,545.8,69.2,13.75,61.21,67.47,559.8,67.12,14.08,52.94,649.8,520.3,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.4,74.5,22.36,100,558,66.75,14.08,574,67.89,12.62,557,69.78,13.75,64.24,67.47,562,67.12,14.08,52.94,653,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,21.85,100,550,66.75,14.08,565,67.89,12.62,534,68.78,13.75,58.2,67.47,554,67.12,14.08,52.94,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,599,69.65,686,13.38,595.4,69.65,692.1,13.38,600,69.65,693,13.38,584,69.65,686,13.38
"2014-01-05 17:00:00",103390,22.17,100,558,66.75,14.08,566,67.89,12.62,549,69.78,13.75,66.24,66.47,555,67.12,14.08,52.94,650,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,22.24,100,556.5,66.75,14.08,569.3,67.89,12.62,550.5,69.78,13.75,65.48,67.08,561.2,67.12,14.08,52.94,651.2,518,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.42,74.5,22.36,100,558,66.75,14.08,581,67.89,12.62,565,69.78,13.75,66.24,67.47,570,67.12,14.08,52.94,656,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,22.11,100,550,66.75,14.08,558,67.89,12.62,541,69.78,13.75,64.24,66.47,554,67.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,592,69.65,697,13.38,599.3,69.65,689.3,13.38,615,69.65,697,13.38,583,69.65,681,13.38
"2014-01-05 17:15:00",103391,22.04,100,551,66.75,14.08,566,67.89,12.62,549,69.78,13.75,61.22,66.47,569,68.12,14.08,52.94,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.08,100,554.6,66.75,14.08,574.4,67.89,12.62,556.3,69.78,13.75,62.54,66.47,552.4,67.51,14.08,52.94,648,516.5,76.22,12.39,69.75,70.24,0,65.25,65.25,71.02,70,71,74,71,70,70,73.43,74.5,22.17,100,558,66.75,14.08,589,67.89,12.62,571,69.78,13.75,66.24,66.47,569,68.12,14.08,52.94,651,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.04,100,551,66.75,14.08,565,67.89,12.62,549,69.78,13.75,61.22,66.47,531,67.12,14.08,52.94,645,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,592,69.65,689,13.38,580.6,69.65,682.8,13.38,599,69.65,697,13.38,551,69.65,665,13.38
"2014-01-05 17:30:00",103392,22.11,100,558,66.75,14.08,574,67.89,12.62,557,69.78,13.75,58.13,65.46,562,68.12,14.08,52.94,650,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.08,100,554.3,66.75,14.08,570.2,67.89,12.62,549.2,69.78,13.75,58.82,65.64,561.2,68.12,14.08,52.94,650.2,516.3,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.46,74.5,22.17,100,558,66.75,14.08,582,67.89,12.62,557,69.78,13.75,61.22,66.47,570,68.12,14.08,52.94,654,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.91,100,543,66.75,14.08,566,67.89,12.62,541,69.78,13.75,57.12,65.46,554,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.25,74.5,598,69.65,689,13.38,593.6,69.65,687.9,13.38,606,69.65,689,13.38,583,69.65,681,13.38
"2014-01-05 17:45:00",103393,22.11,100,551,66.75,14.08,565,67.89,12.62,557,69.78,13.75,64.16,65.46,570,68.12,14.08,52.94,648,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.13,100,554.6,66.75,14.08,569,67.89,12.62,544.8,69.78,13.75,61.68,65.46,555.1,68.12,14.08,52.94,649.2,517.7,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.17,100,558,66.75,14.08,582,67.89,12.62,565,69.78,13.75,64.16,65.46,577,68.12,14.08,52.94,654,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.98,100,551,66.75,14.08,565,67.89,12.62,525,69.78,13.75,58.13,65.46,538,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,576,69.65,672,13.38,581.1,69.65,680.1,13.38,607,69.65,689,13.38,552,69.65,665,13.38
"2014-01-05 18:00:00",103394,22.04,100,551,66.75,14.08,566,67.89,12.62,548,69.78,13.75,67.17,65.46,554,68.12,14.08,52.94,649,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.15,100,553.9,66.75,14.08,569.1,67.89,12.62,549.4,69.78,13.75,65.89,65.46,557.7,68.12,14.08,52.94,648.8,517.2,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.23,100,558,66.75,14.08,582,67.89,12.62,565,69.78,13.75,67.17,65.46,570,68.12,14.08,52.94,653,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.04,100,551,66.75,14.08,565,67.89,12.62,533,69.78,13.75,64.16,65.46,546,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,681,13.38,588,69.65,685.9,13.38,607,69.65,697,13.38,567,69.65,672,13.38
"2014-01-05 18:15:00",103395,21.98,100,557,66.75,14.08,566,67.89,12.62,533,69.78,13.75,61.12,65.46,562,68.12,14.08,52.94,644,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.03,100,552.9,66.75,14.08,573.2,67.89,12.62,547.4,69.78,13.75,62.5,65.46,561.1,68.12,14.08,52.94,648.6,517.3,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.11,100,558,66.75,14.08,589,67.89,12.62,565,69.78,13.75,67.17,65.46,578,68.12,14.08,52.94,652,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.91,100,543,66.75,14.08,566,67.89,12.62,525,69.78,13.75,61.12,65.46,544,68.12,14.08,52.94,643,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,591,69.65,680,13.38,587.4,69.65,687.8,13.38,624,69.65,696,13.38,567,69.65,680,13.38
"2014-01-05 18:30:00",103396,21.72,100,558,66.75,14.08,581,67.89,12.62,510,69.78,13.75,58.02,65.46,570,68.12,14.08,52.94,647,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.84,100,555.4,66.75,14.08,569.5,67.89,12.62,528.9,69.78,13.75,58.71,65.46,550.5,68.12,14.08,52.94,647.8,513.4,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.98,100,558,66.75,14.08,581,67.89,12.62,541,69.78,13.75,61.12,65.46,570,68.12,14.08,52.94,650,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.65,100,551,66.75,14.08,565,67.89,12.62,510,69.78,13.75,57.02,65.46,538,68.12,14.08,52.94,644,505,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,552,69.65,697,13.38,571.6,69.65,691.6,13.38,599,69.65,697,13.38,551,69.65,680,13.38
"2014-01-05 18:45:00",103397,21.53,100,558,66.75,14.08,574,67.89,12.62,548,69.78,13.75,65.05,64.46,555,68.12,14.08,52.94,651,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.67,100,553.5,66.75,14.08,572.3,67.89,12.62,542.5,69.78,13.75,61.95,64.79,558.1,68.12,14.08,52.94,646.5,514.9,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.72,100,558,66.75,14.08,582,67.89,12.62,565,69.78,13.75,65.05,65.46,578,68.12,14.08,52.94,653,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.53,100,551,66.75,14.08,565,67.89,12.62,502,69.78,13.75,58.02,64.46,538,68.12,14.08,52.94,642,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,591,69.65,689,13.38,587.5,69.65,686.4,13.38,623,69.65,697,13.38,543,69.65,680,13.38
"2014-01-05 19:00:00",103398,21.2,100,558,66.75,14.08,565,67.89,12.62,534,69.78,13.75,67.05,64.46,562,68.12,14.08,52.94,649,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.28,100,554.3,66.75,14.08,575.2,67.89,12.62,550.2,69.78,13.75,66.13,64.46,555.7,68.12,14.08,52.94,648.2,516.6,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.53,100,558,66.75,14.08,582,67.89,12.62,565,69.78,13.75,67.05,64.46,569,68.12,14.08,52.94,652,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.2,100,551,66.75,14.08,565,67.89,12.62,526,69.78,13.75,65.05,64.46,538,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,614,69.65,697,13.38,583.5,69.65,692.6,13.38,614,69.65,697,13.38,559,69.65,689,13.38
"2014-01-05 19:15:00",103399,21.53,100,558,66.75,14.08,573,67.89,12.62,548,69.78,13.75,61.02,64.46,547,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.31,100,549.3,66.75,14.08,569.1,67.89,12.62,543.1,69.78,13.75,62.36,64.46,559.1,68.12,14.08,52.94,648.5,517,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.53,100,558,66.75,14.08,574,67.89,12.62,549,69.78,13.75,67.05,64.46,562,68.12,14.08,52.94,652,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.14,100,543,66.75,14.08,565,67.89,12.62,533,69.78,13.75,61.02,64.46,547,68.12,14.08,52.94,644,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,689,13.38,594,69.65,689.4,13.38,607,69.65,697,13.38,583,69.65,689,13.38
"2014-01-05 19:30:00",103400,21.27,100,551,66.75,14.08,565,67.89,12.62,549,69.78,13.75,58.87,64.46,570,68.12,14.08,52.94,648,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.4,100,552.7,66.75,14.08,567.7,67.89,12.62,544.6,69.78,13.75,58.56,64.46,557.4,68.12,14.08,52.94,647.8,514.6,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.53,100,558,66.75,14.08,574,67.89,12.62,556,69.78,13.75,61.02,64.46,570,68.12,14.08,52.94,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.27,100,551,66.75,14.08,565,67.89,12.62,541,69.78,13.75,56.86,64.46,546,68.12,14.08,52.94,645,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,689,13.38,594.3,69.65,689,13.38,599,69.65,689,13.38,583,69.65,689,13.38
"2014-01-05 19:45:00",103401,21.14,100,550,66.75,15.08,573,67.89,13.63,564,69.78,14.75,64.9,64.46,562,68.12,14.08,52.94,652,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.16,100,549.2,66.75,14.16,570.3,67.89,13.35,546.8,69.78,14.5,62.12,64.46,558.9,68.12,14.08,52.94,652.7,516.9,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.27,100,551,66.75,15.08,574,67.89,13.63,564,69.78,14.75,64.9,64.46,570,68.12,14.08,52.94,656,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.07,100,537,66.75,14.08,565,67.89,12.62,533,69.78,13.75,58.87,64.46,554,68.12,14.08,52.94,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,689,13.38,596.3,69.65,689,13.38,607,69.65,689,13.38,591,69.65,689,13.38
"2014-01-05 20:00:00",103402,21.4,100,550,66.75,15.08,574,67.89,13.63,550,69.78,14.75,66.91,64.46,554,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.32,100,549.2,66.75,15.08,574.4,67.89,13.63,554,69.78,14.75,66.23,64.46,561.8,68.12,14.08,52.94,649.7,513.4,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.46,100,550,66.75,15.08,581,67.89,13.63,564,69.78,14.75,66.91,64.46,570,68.12,14.08,52.94,655,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.14,100,543,66.75,15.08,565,67.89,13.63,541,69.78,14.75,64.9,64.46,554,68.12,14.08,52.94,645,506,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,689,13.38,593.4,69.65,685.7,13.38,599,69.65,689,13.38,583,69.65,680,13.38
"2014-01-05 20:15:00",103403,21.53,100,551,66.75,15.08,574,67.89,13.63,549,69.78,14.75,60.88,64.46,554,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.52,100,550.8,66.75,15.08,574.2,67.89,13.63,543.3,69.78,14.75,62.43,64.46,556.1,68.12,14.08,52.94,647.7,518.4,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.59,100,558,66.75,15.08,581,67.89,13.63,551,69.78,14.75,66.91,64.46,562,68.12,14.08,52.94,651,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.4,100,550,66.75,15.08,566,67.89,13.63,534,69.78,14.75,60.88,64.46,546,68.12,14.08,52.94,645,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,591,69.65,688,13.38,595.2,69.65,685.8,13.38,607,69.65,689,13.38,588,69.65,680,13.38
"2014-01-05 20:30:00",103404,21.33,100,550,66.75,15.08,574,67.89,13.63,549,69.78,14.75,58.8,64.46,570,68.12,14.08,52.94,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.48,100,546.1,66.75,15.08,567.3,67.89,13.63,543.7,69.78,14.75,58.52,64.46,559.9,68.12,14.08,52.94,649.1,518.1,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.59,100,551,66.75,15.08,574,67.89,13.63,557,69.78,14.75,60.88,64.46,570,68.12,14.08,52.94,653,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.33,100,535,66.75,15.08,566,67.89,13.63,533,69.78,14.75,56.77,64.46,554,68.12,14.08,52.94,644,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,689,13.38,596,69.65,686.2,13.38,599,69.65,689,13.38,591,69.65,680,13.38
"2014-01-05 20:45:00",103405,20.94,100,551,66.75,15.08,566,67.89,13.63,550,70.78,14.75,64.81,64.46,554,68.12,14.08,53.95,650,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.04,100,547.7,66.75,15.08,568.2,67.89,13.63,549.7,70.66,14.75,62.36,64.46,564.3,68.12,14.08,53.56,651.1,518.5,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.33,100,557,66.75,15.08,574,67.89,13.63,557,70.78,14.75,64.81,64.46,570,68.12,14.08,53.95,654,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.88,100,542,66.75,15.08,565,67.89,13.63,541,69.78,14.75,58.8,64.46,554,68.12,14.08,52.94,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,600,69.65,681,13.38,597.2,69.65,688.3,13.38,615,69.65,689,13.38,583,69.65,681,13.38
"2014-01-05 21:00:00",103406,20.69,100,550,66.75,15.08,566,67.89,13.63,541,70.78,14.75,66.81,63.46,554,68.12,14.08,53.95,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.68,100,549.8,66.75,15.08,571.7,67.89,13.63,548,70.78,14.75,66.46,63.97,559.4,68.12,14.08,53.95,649.2,514.9,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.94,100,558,66.75,15.08,580,67.89,13.63,557,70.78,14.75,67.82,64.46,562,68.12,14.08,53.95,652,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.43,100,543,66.75,15.08,565,67.89,13.63,541,70.78,14.75,64.81,63.46,554,68.12,14.08,53.95,646,505,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,607,69.65,680,13.38,602.5,69.65,681.7,13.38,607,69.65,689,13.38,591,69.65,680,13.38
"2014-01-05 21:15:00",103407,21.27,100,543,66.75,15.08,558,67.89,13.63,525,70.78,14.75,60.76,63.46,545,68.12,14.08,53.95,646,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.01,100,547.9,66.75,15.08,566.9,67.89,13.63,551,70.78,14.75,62.27,63.46,562.8,68.12,14.08,53.95,647.9,516.8,76.22,12.39,69.75,70.24,0,65.43,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.27,100,550,66.75,15.08,573,67.89,13.63,565,70.78,14.75,66.81,63.46,578,68.12,14.08,53.95,653,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.69,100,543,66.75,15.08,558,67.89,13.63,525,70.78,14.75,60.76,63.46,538,68.12,14.08,53.95,645,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,623,69.65,705,13.38,589.2,69.65,686.1,13.38,631,69.65,705,13.38,552,69.65,673,13.38
"2014-01-05 21:30:00",103408,21.53,100,550,66.75,15.08,565,67.89,13.63,556,70.78,14.75,58.7,63.46,554,68.12,14.08,53.95,649,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.36,100,547.3,66.75,15.08,566,67.89,13.63,539,70.78,14.75,58.39,63.46,554,68.12,14.08,53.95,647.8,518.4,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.53,100,550,66.75,15.08,573,67.89,13.63,557,70.78,14.75,60.76,63.46,570,68.12,14.08,53.95,652,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.2,100,535,66.75,15.08,558,67.89,13.63,518,70.78,14.75,56.7,63.46,539,68.12,14.08,53.95,644,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,673,13.38,586.9,69.65,685.1,13.38,631,69.65,705,13.38,551,69.65,665,13.38
"2014-01-05 21:45:00",103409,20.82,100,550,66.75,15.08,566,67.89,13.63,558,70.78,14.75,64.74,63.46,546,68.12,14.08,53.95,646,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.36,100,547.9,66.75,15.08,565.3,67.89,13.63,552.3,70.78,14.75,62.43,63.46,559.9,68.12,14.08,53.95,648,514.9,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.59,100,550,66.75,15.08,574,67.89,13.63,564,70.78,14.75,64.74,63.46,570,68.12,14.08,53.95,651,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.82,100,543,66.75,15.08,558,67.89,13.63,534,70.78,14.75,58.7,63.46,546,68.12,14.08,53.95,644,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,689,13.38,587.5,69.65,677.7,13.38,615,69.65,689,13.38,559,69.65,665,13.38
"2014-01-05 22:00:00",103410,20.88,100,543,66.75,15.08,566,67.89,13.63,534,71.79,14.75,66.73,63.46,554,68.12,14.08,53.95,642,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.73,100,548.5,66.75,15.08,570.6,67.89,13.63,537.7,71.1,14.75,66.6,63.46,554.6,68.12,14.08,53.95,645.2,514.1,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.88,100,550,66.75,15.08,581,67.89,13.63,558,71.79,14.75,67.74,63.46,570,68.12,14.08,53.95,648,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.62,100,543,66.75,15.08,566,67.89,13.63,526,70.78,14.75,64.74,63.46,538,68.12,14.08,53.95,642,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,590,69.65,673,13.38,569.4,69.65,674.9,13.38,599,69.65,689,13.38,536,69.65,665,13.38
"2014-01-05 22:15:00",103411,21.07,100,543,66.75,15.08,566,67.89,13.63,542,71.79,14.75,60.7,63.46,562,68.12,14.08,53.95,640,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.02,100,541.8,66.75,15.08,570.2,67.89,13.63,542.1,71.79,14.75,62.52,63.46,556.2,68.12,14.08,53.95,640.9,513.9,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.14,100,550,66.75,15.08,582,67.89,13.63,549,71.79,14.75,65.71,63.46,567,68.12,14.08,53.95,646,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.88,100,535,66.75,15.08,565,67.89,13.63,533,71.79,14.75,60.7,63.46,554,68.12,14.08,53.95,638,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,560,69.65,665,13.38,573,69.65,677,13.38,591,69.65,688,13.38,560,69.65,665,13.38
"2014-01-05 22:30:00",103412,21.46,100,550,66.75,15.08,566,67.89,13.63,534,71.79,14.75,58.61,63.46,555,68.12,14.08,55.86,637,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.24,100,544.2,66.75,15.08,566,67.89,13.63,536.7,71.79,14.75,58.37,63.46,554.2,68.12,14.08,53.38,639,514,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.46,100,551,66.75,15.08,566,67.89,13.63,542,71.79,14.75,60.7,63.46,562,68.12,14.08,55.86,643,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.07,100,542,66.75,15.08,566,67.89,13.63,533,71.79,14.75,56.59,63.46,546,68.12,14.08,51.84,637,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,567,69.65,665,13.38,566.7,69.65,665,13.38,575,69.65,665,13.38,559,69.65,665,13.38
"2014-01-05 22:45:00",103413,21.4,100,543,66.75,15.08,566,67.89,13.63,533,71.79,14.75,65.66,63.46,554,69.13,14.08,63.93,630,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,21.5,100,546.1,66.75,15.08,566,67.89,13.63,532.6,71.79,14.75,62.61,63.46,554.4,68.34,14.08,60.55,632.8,518.1,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.59,100,550,66.75,15.08,566,67.89,13.63,541,71.79,14.75,65.66,63.46,562,69.13,14.08,63.93,639,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.33,100,543,66.75,15.08,566,67.89,13.63,525,71.79,14.75,59.61,63.46,546,68.12,14.08,55.86,628,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,567,69.65,665,13.38,568.7,69.65,667.5,13.38,575,69.65,673,13.38,567,69.65,665,13.38
"2014-01-05 23:00:00",103414,21.2,100,550,66.75,15.08,566,67.89,13.63,542,71.79,14.75,65.65,63.46,554,69.13,14.08,62.9,634,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,21.26,100,543,66.75,15.08,566,67.89,13.63,539.1,71.79,14.75,66.69,63.46,551.8,69.13,14.08,65.81,632.8,514.1,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.48,74.5,21.4,100,550,66.75,15.08,568,67.89,13.63,549,71.79,14.75,67.67,63.46,562,69.13,14.08,66.95,635,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.14,100,535,66.75,15.08,566,67.89,13.63,533,71.79,14.75,65.65,63.46,546,69.13,14.08,62.9,630,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,567,70.66,673,13.38,567.9,69.8,672.3,13.38,576,70.66,673,13.38,567,69.65,665,13.38
"2014-01-05 23:15:00",103415,21.14,100,535,66.75,15.08,566,67.89,13.63,534,71.79,14.75,60.64,63.46,546,69.13,14.08,53.83,633,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.15,100,547.5,66.75,15.08,566,67.89,13.63,537.8,71.79,14.75,62.24,63.46,548.7,69.13,14.08,55.71,633.2,516.3,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.44,74.5,21.33,100,550,66.75,15.08,566,67.89,13.63,549,71.79,14.75,65.65,63.46,562,69.13,14.08,62.9,638,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.01,100,535,66.75,15.08,566,67.89,13.63,533,71.79,14.75,60.64,63.46,538,69.13,14.08,53.83,630,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,567,70.66,665,13.38,569.9,70.66,672.7,13.38,575,70.66,673,13.38,567,70.66,665,13.38
"2014-01-05 23:30:00",103416,20.82,100,543,66.75,15.08,566,67.89,13.63,530,71.79,14.75,59.5,63.46,547,69.13,14.08,56.81,628,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,21.03,100,544.3,66.75,15.08,566,67.89,13.63,531.6,71.79,14.75,58.27,63.46,551.4,69.13,14.08,53.46,630.9,512.9,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.3,74.5,21.2,100,550,66.75,15.08,566,67.89,13.63,541,71.79,14.75,60.64,63.46,555,69.13,14.08,56.81,634,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.82,100,535,66.75,15.08,566,67.89,13.63,525,71.79,14.75,56.48,63.46,546,69.13,14.08,51.79,628,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,567,70.66,673,13.38,567.7,70.66,669.9,13.38,575,70.66,673,13.38,561,70.66,665,13.38
"2014-01-05 23:45:00",103417,20.36,100,550,66.75,15.08,566,68.89,13.63,533,71.79,14.75,65.55,62.44,546,69.13,14.08,64.85,628,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.57,100,547.3,66.75,15.08,566,68.53,13.63,528,71.79,14.75,62.69,62.64,550,69.13,14.08,60.98,630.4,511.5,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,20.82,100,550,66.75,15.08,566,68.89,13.63,533,71.79,14.75,65.55,63.46,554,69.13,14.08,64.85,634,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.5,74.5,20.23,100,535,66.75,15.08,566,67.89,13.63,519,71.79,14.75,59.5,62.44,546,69.13,14.08,56.81,627,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,574,70.66,673,13.38,567.4,70.66,670.6,13.38,575,70.66,673,13.38,567,70.66,665,13.38
"2014-01-06 00:00:00",103418,20.11,100,550,66.75,15.08,566,68.89,13.63,533,71.79,14.75,65.54,62.44,547,69.13,14.08,61.78,632,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.4,100,542.5,66.75,15.08,566.1,68.89,13.63,532.7,71.79,14.75,66.72,62.44,548.7,69.13,14.08,65.91,629.9,512.3,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.56,100,550,66.75,15.08,573,68.89,13.63,541,71.79,14.75,67.56,62.44,555,69.13,14.08,66.86,633,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.11,100,535,66.75,15.08,565,68.89,13.63,525,71.79,14.75,65.54,62.44,538,69.13,14.08,61.78,627,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,567,70.66,665,13.38,568.8,70.66,669,13.38,576,70.66,673,13.38,560,70.66,665,13.38
"2014-01-06 00:15:00",103419,20.36,100,542,66.75,15.08,566,68.89,13.63,533,71.79,14.75,60.5,62.44,546,69.13,14.08,53.71,631,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.24,100,544.1,66.75,15.08,567.3,68.89,13.63,533.4,71.79,14.75,61.97,62.44,551.6,69.13,14.08,55.04,631.3,516,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.36,100,550,66.75,15.08,573,68.89,13.63,541,71.79,14.75,65.54,62.44,554,69.13,14.08,61.78,634,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.04,100,535,66.75,15.08,566,68.89,13.63,526,71.79,14.75,60.5,62.44,546,69.13,14.08,53.71,628,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,567,70.66,681,13.38,565.8,70.66,671.9,13.38,567,70.66,681,13.38,559,70.66,665,13.38
"2014-01-06 00:30:00",103420,19.72,100,550,66.75,15.08,565,68.89,13.63,533,70.78,14.75,59.37,62.44,546,69.13,14.08,55.71,629,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.26,100,545.8,66.75,15.08,566.2,68.89,13.63,530.3,71,14.75,58.15,62.44,547,69.13,14.08,53.22,631.8,513.2,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.49,100,551,66.75,15.08,573,68.89,13.63,541,71.79,14.75,60.5,62.44,554,69.13,14.08,55.71,635,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,19.72,100,536,66.75,15.08,565,68.89,13.63,525,70.78,14.75,56.36,62.44,539,69.13,14.08,51.69,627,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,567,70.66,673,13.38,566.8,70.66,670.4,13.38,575,70.66,681,13.38,559,70.66,665,13.38
"2014-01-06 00:45:00",103421,18.75,100,550,66.75,15.08,565,68.89,13.63,534,70.78,14.75,65.4,62.44,554,69.13,14.08,64.77,629,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,19.67,100,546.9,66.75,15.08,565,68.89,13.63,533.7,70.78,14.75,62.75,62.44,553.2,69.13,14.08,60.73,631,514.1,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.04,100,550,66.75,15.08,565,68.89,13.63,542,70.78,14.75,65.4,62.44,562,69.13,14.08,64.77,634,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,18.75,100,543,66.75,15.08,565,68.89,13.63,525,70.78,14.75,59.37,62.44,546,69.13,14.08,56.72,625,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,567,70.66,673,13.38,566.9,70.66,671.7,13.38,567,70.66,673,13.38,560,70.66,664,13.38
"2014-01-06 01:00:00",103422,17.07,100,550,66.75,15.08,566,68.89,13.63,534,70.78,14.75,65.38,62.44,546,69.13,14.08,61.69,629,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,18.05,100,544.4,66.75,15.08,566.2,68.89,13.63,535,70.78,14.75,66.62,62.44,551,69.13,14.08,65.66,629.9,513.4,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,18.75,100,551,66.75,15.08,574,68.89,13.63,541,70.78,14.75,67.4,62.44,554,69.13,14.08,66.77,632,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,17.07,100,543,66.75,15.08,565,68.89,13.63,525,70.78,14.75,65.38,62.44,545,69.13,14.08,61.69,625,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,567,70.66,673,13.38,567.2,70.66,673,13.38,575,70.66,673,13.38,567,70.66,673,13.38
"2014-01-06 01:15:00",103423,17.14,100,535,67.76,15.08,566,68.89,13.63,526,70.78,14.75,59.34,62.44,542,69.13,14.08,52.61,633,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,17.64,100,539.7,67.55,15.08,566,68.89,13.63,533.8,70.78,14.75,61.33,62.44,547.2,69.13,14.08,54.34,632.7,512.9,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,18.36,100,550,67.76,15.08,566,68.89,13.63,541,70.78,14.75,65.38,62.44,554,69.13,14.08,60.68,637,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,16.82,100,535,66.75,15.08,566,68.89,13.63,526,70.78,14.75,59.34,62.44,538,69.13,14.08,52.61,626,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,567,70.66,665,13.38,565.8,70.66,665.9,13.38,567,70.66,673,13.38,559,70.66,665,13.38
"2014-01-06 01:30:00",103424,16.3,100,542,67.76,15.08,566,68.89,13.63,533,70.78,14.75,58.17,62.44,554,69.13,14.08,55.57,629,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,16.57,100,542.7,67.76,15.08,566,68.89,13.63,528.5,70.78,14.75,57.01,62.44,545.7,69.13,14.08,52.37,631.6,511.3,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,17.4,100,551,67.76,15.08,566,68.89,13.63,534,70.78,14.75,59.34,62.44,554,69.13,14.08,55.57,635,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,15.59,100,535,67.76,15.08,566,68.89,13.63,518,70.78,14.75,55.16,62.44,538,69.13,14.08,50.53,628,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,568,70.66,665,13.38,565,70.66,667.3,13.38,570,70.66,673,13.38,559,70.66,665,13.38
"2014-01-06 01:45:00",103425,16.88,100,551,67.76,15.08,566,68.89,13.63,534,70.78,14.75,65.19,62.44,539,69.13,14.08,63.62,629,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,16.01,100,548,67.76,15.08,566,68.89,13.63,529.4,70.78,14.75,61.95,62.44,548.4,69.13,14.08,60.34,629.2,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,16.88,100,558,67.76,15.08,566,68.89,13.63,534,70.78,14.75,65.19,62.44,554,69.13,14.08,63.62,633,520,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,15.07,100,542,67.76,15.08,566,68.89,13.63,517,70.78,14.75,58.17,62.44,539,69.13,14.08,55.57,626,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,560,70.66,673,13.38,565.3,70.66,672.2,13.38,568,70.66,673,13.38,559,70.66,665,13.38
"2014-01-06 02:00:00",103426,16.69,100,550,67.76,15.08,566,68.89,13.63,541,70.78,14.75,64.12,62.44,538,69.13,14.08,60.51,628,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,16.62,100,547.6,67.76,15.08,566,68.89,13.63,532.6,70.78,14.75,66.08,62.44,539,69.13,14.08,65.4,629,509.6,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,17.46,100,551,67.76,15.08,566,68.89,13.63,541,70.78,14.75,67.19,62.44,547,69.13,14.08,66.64,634,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,15.59,100,543,67.76,15.08,566,68.89,13.63,525,70.78,14.75,64.12,62.44,538,69.13,14.08,60.51,623,499,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,568,70.66,664,13.38,564.4,70.66,665,13.38,568,70.66,673,13.38,559,70.66,664,13.38
"2014-01-06 02:15:00",103427,14.56,100,550,67.76,15.08,566,68.89,12.62,533,70.78,14.75,59.09,63.45,546,69.13,14.08,51.45,630,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73.25,74.5,15.16,100,547.8,67.76,15.08,566,68.89,13.5,534.3,70.78,14.75,60.46,62.65,545.3,69.13,14.08,53.41,629.5,510.6,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.79,74,71,70.25,70,73.25,74.5,16.88,100,550,67.76,15.08,566,68.89,13.63,541,70.78,14.75,64.12,63.45,547,69.13,14.08,60.51,633,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,14.17,100,543,67.76,15.08,566,68.89,12.62,525,70.78,14.75,59.09,62.44,538,69.13,14.08,51.45,626,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73,74.5,560,70.66,665,13.38,564,70.66,666.3,13.38,568,70.66,673,13.38,559,70.66,664,13.38
"2014-01-06 02:30:00",103428,13.78,100,550,67.76,15.08,566,68.89,12.62,533,70.78,14.75,57.91,63.45,546,68.13,14.08,55.45,632,504,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73.25,74.5,13.87,100,548.1,67.76,15.08,565,68.89,12.62,527.3,70.78,14.75,56.05,63.45,548.9,68.35,14.08,51.49,629.4,510,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73.23,74.5,14.69,100,550,67.76,15.08,566,68.89,12.62,541,70.78,14.75,59.09,63.45,554,69.13,14.08,55.45,632,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73.25,74.5,13.52,100,543,67.76,15.08,558,68.89,12.62,517,70.78,14.75,53.89,63.45,546,68.13,14.08,49.41,626,497,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73,74.5,567,70.66,673,13.38,567,70.66,665.7,13.38,575,70.66,673,13.38,560,70.66,665,13.38
"2014-01-06 02:45:00",103429,13.4,100,543,67.76,15.08,566,68.89,12.62,526,70.78,14.75,63.93,63.45,554,68.13,14.08,63.49,633,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73,74.5,13.13,100,548.5,67.76,15.08,566,68.89,12.62,528.3,70.78,14.75,61.03,63.45,547.3,68.13,14.08,59.58,628.8,507.5,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73.11,74.5,13.65,100,550,67.76,15.08,566,68.89,12.62,534,70.78,14.75,63.93,63.45,554,68.13,14.08,63.49,633,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73.25,74.5,12.62,100,543,67.76,15.08,566,68.89,12.62,517,70.78,14.75,57.91,63.45,538,68.13,14.08,55.45,626,502,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73,74.5,567,70.66,673,13.38,564,70.66,673,13.38,568,70.66,673,13.38,559,70.66,673,13.38
"2014-01-06 03:00:00",103430,12.81,100,550,67.76,15.08,566,68.89,12.62,525,70.78,14.75,63.86,63.45,538,68.13,14.08,59.4,634,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,12.52,100,547,67.76,15.08,566,68.89,12.62,530,70.78,14.75,65.25,63.45,541.9,68.13,14.08,64.94,630.9,507.1,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.03,70,73,74.5,13.46,100,551,67.76,15.08,566,68.89,12.62,534,70.78,14.75,66.93,63.45,554,68.13,14.08,66.51,635,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70.25,70,73,74.5,11.4,100,535,67.76,15.08,562,68.89,12.62,524,70.78,14.75,63.86,63.45,538,68.13,14.08,59.4,628,497,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,568,70.66,665,13.38,564.1,70.66,667.8,13.38,568,70.66,673,13.38,559,70.66,661,13.38
"2014-01-06 03:15:00",103431,12.49,100,543,67.76,15.08,565,68.89,12.62,525,70.78,13.75,58.83,63.45,546,68.13,14.08,51.36,631,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,12.98,100,549.8,67.76,15.08,565.5,68.89,12.62,530.2,70.78,14.72,59.85,63.45,542.9,68.13,14.08,52.81,631.7,506.7,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,14.23,100,558,67.76,15.08,566,68.89,12.62,541,70.78,14.75,63.86,63.45,554,68.13,14.08,59.4,634,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,11.98,100,542,67.76,15.08,558,68.89,12.62,518,70.78,13.75,58.83,63.45,538,68.13,14.08,51.36,629,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,567,70.66,673,13.38,566.5,70.66,670.9,13.38,575,70.66,673,13.38,559,70.66,665,13.38
"2014-01-06 03:30:00",103432,11.72,100,551,67.76,15.08,565,68.89,12.62,525,70.78,13.75,57.65,64.45,547,68.13,14.08,55.32,629,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.85,100,545.9,67.76,15.08,563.4,68.89,12.62,526.3,70.78,13.75,55.54,64.37,548.1,68.13,14.08,51.25,629.2,505.2,76.22,12.51,69.75,70.24,0,65.59,65.25,70.97,70,70.5,74,71,70,70,73,74.5,12.69,100,551,67.76,15.08,566,68.89,12.62,533,70.78,13.75,58.83,64.45,555,68.13,14.08,55.32,632,512,76.22,13.4,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,11.01,100,535,67.76,15.08,558,68.89,12.62,518,70.78,13.75,53.64,63.45,538,68.13,14.08,49.28,627,497,76.22,12.39,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,567,70.66,673,13.38,567.2,70.66,673,13.38,575,70.66,673,13.38,559,70.66,673,13.38
"2014-01-06 03:45:00",103433,10.94,100,551,67.76,15.08,565,68.89,12.62,534,70.78,13.75,63.68,64.45,546,68.13,14.08,63.35,627,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.61,100,549.6,67.76,15.08,565,68.89,12.62,531.4,70.78,13.75,60.75,64.45,546.9,68.13,14.08,59.47,627,506.6,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,12.56,100,551,67.76,15.08,565,68.89,12.62,534,70.78,13.75,63.68,64.45,554,68.13,14.08,63.35,630,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,10.23,100,543,67.76,15.08,565,68.89,12.62,525,70.78,13.75,57.65,64.45,538,68.13,14.08,55.32,624,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,560,70.66,673,13.38,564.1,70.66,673,13.38,567,70.66,673,13.38,559,70.66,673,13.38
"2014-01-06 04:00:00",103434,11.46,100,543,67.76,15.08,565,68.89,12.62,533,70.78,13.75,63.64,64.45,539,68.13,14.08,59.2,631,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.05,100,552.9,67.76,15.08,565,68.89,12.62,528.6,70.78,13.75,65.01,64.45,544.5,68.13,14.08,64.83,626.9,507.6,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,12.3,100,558,67.76,15.08,565,68.89,12.62,540,70.78,13.75,66.7,64.45,547,68.13,14.08,66.36,631,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,9.85,100,543,67.76,15.08,565,68.89,12.62,517,70.78,13.75,63.64,64.45,539,68.13,14.08,59.2,624,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,567,70.66,673,13.38,564.6,70.66,671.6,13.38,567,70.66,673,13.38,559,70.66,665,13.38
"2014-01-06 04:15:00",103435,11.33,100,551,67.76,15.08,565,68.89,12.62,534,70.78,13.75,57.61,65.46,546,68.13,14.08,50.13,630,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.02,100,553.3,67.76,15.08,565,68.89,12.62,533.1,70.78,13.75,59.21,65.01,543.4,68.13,14.08,52.08,626.9,507.3,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.98,100,557,67.76,15.08,565,68.89,12.62,541,70.78,13.75,63.64,65.46,552,68.13,14.08,58.19,630,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,9.78,100,543,67.76,15.08,565,68.89,12.62,525,70.78,13.75,57.61,64.45,537,68.13,14.08,50.13,624,498,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,559,69.66,665,13.38,565.6,70.62,668.6,13.38,567,70.66,673,13.38,559,69.66,665,13.38
"2014-01-06 04:30:00",103436,9.33,100,551,67.76,14.08,565,68.89,12.62,534,70.78,13.75,56.37,65.46,546,68.13,14.08,55.08,629,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,9.69,100,552.3,67.76,14.31,563.7,68.89,12.62,525.1,70.78,13.75,55.02,65.46,543.2,68.13,14.08,50.63,628.6,503.8,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.4,100,558,67.76,15.08,565,68.89,12.62,534,70.78,13.75,57.61,65.46,547,68.13,14.08,55.08,633,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,8.94,100,551,67.76,14.08,558,68.89,12.62,517,70.78,13.75,53.36,65.46,538,68.13,14.08,48.06,623,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,567,69.66,665,13.38,562.9,69.66,665,13.38,567,69.66,665,13.38,559,69.66,665,13.38
"2014-01-06 04:45:00",103437,11.01,100,557,67.76,14.08,565,68.89,12.62,518,70.78,13.75,62.4,65.46,547,68.13,14.08,62.1,626,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,10.78,100,554.6,67.76,14.08,564.7,68.89,12.62,528.3,70.78,13.75,60.09,65.46,546.2,68.13,14.08,58.85,627.8,507.2,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.78,100,558,67.76,14.08,565,68.89,12.62,534,70.78,13.75,62.4,65.46,554,68.13,14.08,62.1,631,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,9.33,100,551,67.76,14.08,557,68.89,12.62,517,70.78,13.75,56.37,65.46,538,68.13,14.08,55.08,625,498,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,559,69.66,672,13.38,563.3,69.66,666.9,13.38,567,69.66,672,13.38,559,69.66,665,13.38
"2014-01-06 05:00:00",103438,10.3,100,557,67.76,14.08,565,68.89,12.62,534,70.78,13.75,62.35,65.46,546,68.13,14.08,58.01,628,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.36,100,556,67.76,14.08,564.9,68.89,12.62,525.6,70.78,13.75,64.33,65.46,544.3,68.13,14.08,64.15,628.4,508.9,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.97,74.5,13.01,100,558,67.76,14.08,566,68.89,12.62,534,70.78,13.75,65.4,65.46,554,68.13,14.08,66.12,633,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,10.17,100,551,67.76,14.08,558,68.89,12.62,509,70.78,13.75,62.35,65.46,538,68.13,14.08,58.01,623,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,568,69.66,673,13.38,565.7,69.66,669.3,13.38,575,69.66,673,13.38,559,69.66,665,13.38
"2014-01-06 05:15:00",103439,9.52,100,558,67.76,14.08,566,68.89,12.62,525,70.78,13.75,57.34,66.46,546,68.13,14.08,49.99,629,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.12,100,554.5,67.76,14.08,565,68.89,12.62,527.7,70.78,13.75,58.39,66.4,545.7,68.13,14.08,51.55,632.2,503.7,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.82,74.5,11.07,100,558,67.76,14.08,566,68.89,12.62,534,70.78,13.75,62.35,66.46,547,68.13,14.08,58.01,636,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,9.52,100,550,67.76,14.08,558,68.89,12.62,525,70.78,13.75,57.34,65.46,538,68.13,14.08,49.99,628,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,567,69.66,664,13.38,566.6,69.66,672.8,13.38,575,69.66,673,13.38,560,69.66,664,13.38
"2014-01-06 05:30:00",103440,8.69,100,558,67.76,14.08,566,68.89,11.62,526,69.78,13.75,56.11,66.46,538,68.13,14.08,54.98,628,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.02,100,557.1,67.76,14.08,560.1,68.89,11.7,523.3,69.8,13.75,54.66,66.46,543.4,68.13,14.08,50.51,629.2,504.9,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.65,100,558,67.76,14.08,566,68.89,12.62,533,70.78,13.75,57.34,66.46,546,68.13,14.08,54.98,632,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,8.1,100,551,67.76,14.08,558,68.89,11.62,517,69.78,13.75,53.1,66.46,538,68.13,14.08,47.95,626,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,568,69.66,673,13.38,566.5,69.66,670.9,13.38,568,69.66,673,13.38,560,69.66,664,13.38
"2014-01-06 05:45:00",103441,9.65,100,558,67.76,14.08,566,68.89,11.62,541,69.78,13.75,62.14,66.46,546,68.13,14.08,62.01,631,503,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.11,100,557.8,67.76,14.08,566,68.89,11.62,534.5,69.78,13.75,59.7,66.46,543.8,68.13,14.08,58.63,629,502.5,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.72,100,558,67.76,14.08,566,68.89,11.62,541,69.78,13.75,62.14,66.46,546,68.13,14.08,62.01,633,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,8.1,100,551,67.76,14.08,566,68.89,11.62,525,69.78,13.75,56.11,66.46,538,68.13,14.08,54.98,624,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,568,69.66,673,13.38,565.5,69.66,673,13.38,568,69.66,673,13.38,559,69.66,673,13.38
"2014-01-06 06:00:00",103442,10.36,100,558,67.76,14.08,566,68.89,12.62,518,69.78,13.75,62.09,66.46,546,68.13,14.08,56.89,630,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.44,100,557.9,67.76,14.08,565.2,68.89,12.14,528.6,69.78,13.75,63.61,66.46,546.7,68.13,14.08,63.65,629.8,501.5,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,11.91,100,558,67.76,14.08,566,68.89,12.62,541,69.78,13.75,65.14,66.46,554,68.13,14.08,66.03,634,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.65,100,551,67.76,14.08,558,68.89,11.62,517,69.78,13.75,62.09,66.46,538,68.13,14.08,56.89,628,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,567,69.66,661,13.38,568,69.66,673.9,13.38,575,69.66,681,13.38,567,69.66,661,13.38
"2014-01-06 06:15:00",103443,9.65,100,558,67.76,14.08,558,68.89,11.62,525,69.78,13.75,57.04,66.46,538,67.12,14.08,49.83,633,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.03,100,557.9,67.76,14.08,565.8,68.89,12.55,529.4,69.78,13.75,58.47,66.46,541.7,67.81,14.08,51.23,629.2,502.8,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.43,100,558,67.76,14.08,566,68.89,12.62,541,69.78,13.75,62.09,66.46,546,68.13,14.08,56.89,634,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.59,100,550,67.76,14.08,558,68.89,11.62,517,69.78,13.75,57.04,66.46,538,67.12,14.08,49.83,626,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,568,69.66,673,13.38,567.3,69.66,671.4,13.38,575,69.66,673,13.38,567,69.66,661,13.38
"2014-01-06 06:30:00",103444,9.78,100,558,67.76,14.08,566,68.89,11.62,525,69.78,13.75,56.85,66.46,538,67.12,14.08,54.81,631,497,76.22,13.4,69.75,70.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.81,100,558,67.76,14.08,562.5,68.89,11.62,526.2,69.78,13.75,54.55,66.46,541.4,67.12,14.08,50.22,632,504.5,76.22,13.4,69.75,70.24,0,65.47,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.23,100,558,67.76,14.08,566,68.89,11.62,533,69.78,13.75,57.04,66.46,547,67.12,14.08,54.81,637,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.14,100,558,67.76,14.08,558,68.89,11.62,517,69.78,13.75,52.83,66.46,538,67.12,14.08,47.78,628,497,76.22,13.4,69.75,70.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,560,69.66,665,13.38,564,69.66,670.4,13.38,568,69.66,673,13.38,559,69.66,665,13.38
"2014-01-06 06:45:00",103445,10.3,100,559,67.76,14.08,566,68.89,11.62,526,69.78,13.75,62.91,66.46,546,67.12,14.08,61.85,633,512,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.58,100,558.4,67.76,14.08,566,68.89,11.62,530.2,69.78,13.75,59.88,66.46,546.1,67.12,14.08,58.33,631.1,499.9,76.22,13.4,69.75,70.38,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.3,100,566,67.76,14.08,566,68.89,11.62,534,69.78,13.75,62.91,66.46,554,67.12,14.08,61.85,634,512,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.01,100,558,67.76,14.08,566,68.89,11.62,525,69.78,13.75,56.85,66.46,538,67.12,14.08,54.81,627,497,76.22,13.4,69.75,70.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,567,69.66,673,13.38,564.8,69.66,667.4,13.38,568,69.66,673,13.38,559,69.66,665,13.38
"2014-01-06 07:00:00",103446,9.14,100,559,67.76,14.08,566,68.89,12.62,533,69.78,13.75,61.85,66.46,538,67.12,14.08,56.79,630,498,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.01,100,559.5,67.76,14.08,566,68.89,12.07,526.8,69.78,13.75,63.81,66.46,541.8,67.12,14.08,63.15,631.5,502.5,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.43,100,566,67.76,14.08,566,68.89,12.62,533,69.78,13.75,64.91,66.46,554,67.12,14.08,65.87,636,513,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,8.04,100,559,67.76,14.08,566,68.89,11.62,525,69.78,13.75,61.85,66.46,538,67.12,14.08,56.79,627,497,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,567,69.66,673,13.38,566.7,69.66,673,13.38,567,69.66,673,13.38,560,69.66,673,13.38
"2014-01-06 07:15:00",103447,8.94,100,558,67.76,14.08,566,68.89,11.62,526,69.78,13.75,56.83,65.45,546,67.12,14.08,49.73,637,497,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.12,100,558.6,67.76,14.08,563,68.89,12.31,530.2,69.78,13.75,58.01,65.53,541.8,67.12,14.08,50.96,632.4,504.1,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.8,74.5,10.04,100,565,67.76,14.08,566,68.89,12.62,541,69.78,13.75,61.85,66.46,548,67.12,14.08,56.79,637,512,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,73,74.5,8.17,100,558,67.76,14.08,558,68.89,11.62,518,69.78,13.75,56.83,65.45,538,67.12,14.08,49.73,629,497,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,560,69.66,680,13.38,563.3,69.66,673.1,13.38,568,69.66,688,13.38,559,69.66,665,13.38
"2014-01-06 07:30:00",103448,9.72,100,558,67.76,14.08,566,68.89,11.62,533,68.72,13.75,57.63,65.45,547,67.12,14.08,49.67,626,497,76.22,13.4,69.75,71.24,0,65,65.25,70.75,69.5,71,74,71,70,70,73,74.5,9.55,100,558,67.76,14.08,561.5,68.89,11.62,527.9,69.67,13.75,54.48,65.45,543.5,67.12,14.08,49.67,632.1,498.9,76.22,13.4,69.75,71.24,0,65,65.25,70.75,69.94,70.89,74,71,70,70,72.89,74.5,10.23,100,558,67.76,14.08,566,68.89,11.62,541,69.78,13.75,57.63,65.45,554,67.12,14.08,51.68,639,505,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,71,74,71,70,70,73,74.5,8.56,100,558,67.76,14.08,550,68.89,11.62,518,68.72,13.75,52.59,65.45,530,67.12,14.08,47.67,626,497,76.22,13.4,69.75,71.24,0,65,65.25,70.75,68,70.5,74,71,70,70,72.75,74.5,568,68.65,673,13.38,564.8,68.75,675,13.38,568,69.66,681,13.38,559,68.65,673,13.38
"2014-01-06 07:45:00",103449,9.85,100,559,67.76,14.08,566,68.89,11.62,542,68.72,13.75,56.62,65.45,562,67.12,13.08,48.67,632,559,76.22,17.43,69.75,74.25,0,65,65.25,70.75,70,71,74,71,70,70,73,74.5,9.9,100,559.4,67.76,14.08,563.6,68.89,11.62,542.4,68.72,13.75,57.25,65.45,550.2,67.12,13.82,49.25,630.7,515.5,76.22,15.08,69.75,72.58,0,65,65.25,70.75,69.99,71,74,71,70,70,72.94,74.5,11.59,100,566,67.76,14.08,566,68.89,11.62,557,68.72,13.75,57.63,65.45,562,67.12,14.08,49.67,635,559,76.22,17.43,69.75,74.25,0,65,65.25,70.75,70,71,74,71,70,70,73,74.5,8.88,100,558,67.76,14.08,550,68.89,11.62,533,68.72,13.75,56.62,65.45,538,67.12,13.08,48.67,625,490,76.22,13.4,69.75,71.24,0,65,65.25,70.75,69.5,71,74,71,70,70,72.75,74.5,544,68.65,681,13.38,568.1,68.65,680.3,13.38,599,68.65,697,13.38,544,68.65,665,13.38
"2014-01-06 08:00:00",103450,10.56,100,559,67.76,14.08,566,68.89,11.62,597,69.72,13.75,56.62,65.45,531,67.12,13.08,48.67,633,568,76.22,18.43,69.75,71.23,0,65,65.25,70.75,69.75,71,74,71,70,70,73,74.5,9.87,100,559.3,67.76,14.08,567.2,68.89,11.62,564.5,69.6,13.75,56.62,65.45,551.1,67.12,13.08,48.67,631.4,566.1,76.22,17.93,69.75,72.79,0,65,65.25,70.75,69.75,71,74,71,70,70,73,74.5,10.62,100,566,67.76,14.08,573,68.89,11.62,604,69.72,13.75,56.62,65.45,570,67.12,13.08,48.67,636,576,76.22,18.43,69.75,74.25,0,65,65.25,70.75,70,71,74,71,70,70,73,74.5,8.88,100,558,67.76,14.08,566,68.89,11.62,525,68.72,13.75,56.62,65.45,531,67.12,13.08,48.67,628,560,76.22,17.43,69.75,71.23,0,65,65.25,70.75,69.25,71,74,71,70,70,73,74.5,560,68.65,689,13.38,554.6,68.65,686.3,13.38,591,68.65,696,13.38,535,68.65,681,13.38
"2014-01-06 08:15:00",103451,12.17,100,566,67.76,14.08,566,68.89,11.62,596,69.72,13.75,56.62,65.45,562,67.12,13.08,49.67,637,560,76.22,20.44,69.75,69.21,0,65,65.25,70.75,69.75,71,74,71,70,70.25,73.25,74.5,12.3,100,560.8,67.76,14.08,561.6,68.89,11.62,586.9,69.72,13.75,56.62,65.45,549.5,67.12,13.08,49.23,634.2,563.2,76.22,19.4,69.75,69.48,0,65,65.25,70.75,69.75,71,74,71,70,70.08,73.18,74.5,13.01,100,566,67.76,14.08,573,68.89,11.62,605,69.72,13.75,56.62,65.45,570,67.12,13.08,49.67,637,575,76.22,20.44,69.75,71.23,0,65,65.25,70.75,69.75,71,74,71,70,70.25,73.25,74.5,10.56,100,559,67.76,14.08,550,68.89,11.62,566,69.72,13.75,56.62,65.45,531,67.12,13.08,48.67,631,560,76.22,18.43,69.75,69.21,0,65,65.25,70.75,69.75,71,74,71,70,70,73,74.5,583,68.65,697,13.38,589.8,68.65,690.9,13.38,615,68.65,705,13.38,560,68.65,673,13.38
"2014-01-06 08:30:00",103452,11.2,100,564,67.76,14.08,565,68.89,11.62,596,70.72,13.75,57.62,65.45,554,67.12,13.08,49.67,636,560,76.22,19.44,69.75,70.22,0,65,65.25,70.75,69.75,71,74,70.75,70,70.75,73,74.5,11.6,100,563,67.76,14.08,565.5,68.89,11.62,600.2,70.51,13.75,56.69,65.45,558,67.12,13.08,49.67,636.5,561,76.22,19.87,69.75,69.59,0,65,65.25,70.75,69.75,71,74,70.77,70,70.41,73.16,74.5,12.23,100,566,67.76,14.08,574,68.89,11.62,612,70.72,13.75,57.62,65.45,570,67.12,13.08,49.67,640,568,76.22,20.44,69.75,70.22,0,65,65.25,70.75,69.75,71,74,71,70,70.75,73.25,74.5,10.81,100,558,67.76,14.08,565,68.89,11.62,596,69.72,13.75,56.62,65.45,554,67.12,13.08,49.67,633,553,76.22,19.44,69.75,69.21,0,65,65.25,70.75,69.75,71,74,70.75,70,70.25,73,74.5,598,68.65,697,13.38,586.2,68.65,697,13.38,598,68.65,697,13.38,576,68.65,697,13.38
"2014-01-06 08:45:00",103453,10.36,100,559,66.76,14.08,574,68.89,11.62,588,70.72,13.75,57.62,65.45,562,67.12,13.08,48.66,641,560,76.22,19.44,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73,74.5,10.59,100,560.1,67.31,14.08,570,68.89,11.62,597.9,70.72,13.75,57.62,65.45,560.8,67.12,13.08,49.29,641.8,559.7,76.22,19.44,69.75,70.22,0,65,65.25,70.75,69.81,71,74,70.75,70,70.75,73.04,74.5,11.27,100,566,67.76,14.08,575,68.89,11.62,605,70.72,13.75,57.62,65.45,570,67.12,13.08,49.67,647,560,76.22,19.44,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73.25,74.5,9.91,100,558,66.76,14.08,565,68.89,11.62,588,70.72,13.75,57.62,65.45,554,67.12,13.08,48.66,637,553,76.22,19.44,69.75,70.22,0,65,65.25,70.75,69.75,71,74,70.75,70,70.75,73,74.5,607,68.65,721,13.38,613.6,68.65,705.9,13.38,631,68.65,721,13.38,598,68.65,697,13.38
"2014-01-06 09:00:00",103454,10.23,100,566,66.76,14.08,589,68.89,11.62,612,70.72,13.75,57.62,65.45,570,67.12,13.08,48.66,656,560,76.22,18.43,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73,74.5,9.96,100,560.7,66.76,14.08,585.3,68.89,11.62,599,70.72,13.75,57.62,65.45,563.9,67.12,13.08,48.66,650.5,560.7,76.22,18.45,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73.01,74.5,10.43,100,566,66.76,14.08,589,68.89,11.62,612,70.72,13.75,57.62,65.45,570,67.12,13.08,48.66,659,568,76.22,19.44,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73.25,74.5,9.46,100,558,66.76,14.08,573,68.89,11.62,588,70.72,13.75,57.62,65.45,554,67.12,13.08,48.66,638,560,76.22,18.43,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73,74.5,614,68.65,737,13.38,607.2,68.65,726.9,13.38,614,68.65,737,13.38,599,68.65,721,13.38
"2014-01-06 09:15:00",103455,9.39,100,559,66.76,14.08,597,68.89,11.62,620,70.72,13.75,56.62,64.45,578,67.12,13.08,48.66,668,560,76.22,17.43,69.75,70.22,0,65,65.25,70.75,69.75,71,74,70.75,70,70.75,73,74.5,10.14,100,564.6,66.76,14.08,596,68.89,11.62,619.1,70.72,13.75,57.4,65.37,570.7,67.12,13.08,48.66,660.7,561.5,76.22,17.86,69.75,70.22,0,65,65.25,70.75,70,71,74,70.75,70,70.75,73.12,74.5,10.43,100,566,66.76,14.08,597,68.89,11.62,636,70.72,13.75,57.62,65.45,578,67.12,13.08,48.66,670,568,76.22,18.43,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73.25,74.5,9.39,100,559,66.76,14.08,589,68.89,11.62,605,70.72,13.75,56.62,64.45,570,67.12,13.08,48.66,654,560,76.22,17.43,69.75,70.22,0,65,65.25,70.75,67.75,71,74,70.75,70,70.75,73,74.5,622,69.66,753,13.38,615,69.26,744,13.38,623,69.66,753,13.38,607,68.65,737,13.38
"2014-01-06 09:30:00",103456,8.88,100,558,66.76,14.08,589,68.89,11.62,620,70.72,13.75,56.62,64.45,578,67.12,13.08,48.66,682,560,76.22,17.43,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,71.25,73.25,74.5,9.57,100,566.1,66.76,14.08,598.3,68.89,11.62,617.6,70.72,13.75,56.62,64.45,580.8,67.12,13.08,48.66,675.6,565,76.22,17.43,69.75,70.22,0,65,65.25,70.75,70.11,71,74,70.75,70,71.09,73.13,74.5,10.75,100,574,66.76,14.08,605,68.89,11.62,628,70.72,13.75,56.62,64.45,586,67.12,13.08,48.66,684,568,76.22,17.43,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,71.25,73.25,74.5,8.62,100,558,66.76,14.08,589,68.89,11.62,612,70.72,13.75,56.62,64.45,570,67.12,13.08,48.66,668,560,76.22,17.43,69.75,70.22,0,65,65.25,70.75,69.75,71,74,70.75,70,70.75,73,74.5,630,69.66,761,13.38,622.2,69.66,753.6,13.38,630,69.66,761,13.38,614,69.66,753,13.38
"2014-01-06 09:45:00",103457,9.33,100,566,66.76,14.08,598,68.89,11.62,613,70.72,13.75,56.62,64.45,594,67.12,13.08,49.67,696,615,76.22,16.4,69.75,70.22,25,65,65.25,71.25,70.25,71,74,70.75,70,71.25,73.25,74.5,9.14,100,562.8,66.76,14.08,598.9,68.89,11.62,616.3,70.72,13.75,56.62,64.45,583.4,67.12,13.08,47.97,687.4,569.8,76.22,16.92,69.75,70.22,12.36,65,65.25,71.24,70.25,71,74,70.75,70,71.25,73.22,74.5,10.04,100,566,66.76,14.08,605,68.89,11.62,620,70.72,13.75,56.62,64.45,594,67.12,13.08,49.67,696,615,76.22,17.43,69.75,70.22,25,65,65.25,71.25,70.25,71,74,70.75,70,71.25,73.25,74.5,8.56,100,558,66.76,14.08,589,68.89,11.62,604,70.72,13.75,56.62,64.45,577,67.12,13.08,47.66,679,560,76.22,16.4,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,71.25,73,74.5,639,69.66,764,13.38,634.9,69.66,763,13.38,639,69.66,769,13.38,630,69.66,759,13.38
"2014-01-06 10:00:00",103458,11.65,100,566,66.76,14.08,603,68.89,11.62,620,70.72,13.75,56.62,65.45,610,67.12,14.09,49.67,699,616,76.22,14.38,69.75,70.22,25,65,65.25,71.25,69.75,70.5,74,70.75,70,71.75,73,74.5,10,100,563.2,66.76,14.08,601,68.89,11.62,612.1,70.72,13.75,56.62,64.59,599.1,67.12,13.31,49.67,699.1,636.9,76.22,15.52,69.75,70.22,25,65,65.25,71.18,69.84,70.64,74,70.75,70,71.6,73.3,74.5,11.65,100,574,66.76,14.08,605,68.89,11.62,620,70.72,13.75,56.62,65.45,610,67.12,14.09,49.67,704,647,76.22,16.4,69.75,70.22,25,65,65.25,71.25,70.25,71,74,70.75,70,71.75,73.5,74.5,8.36,100,558,66.76,14.08,597,68.89,11.62,604,70.72,13.75,56.62,64.45,586,67.12,13.08,49.67,695,615,76.22,14.38,69.75,70.22,25,65,65.25,70.75,67,70.5,74,70.75,70,71.25,73,74.5,662,69.66,777,13.38,653.4,69.66,769.6,13.38,662,69.66,777,13.38,639,69.66,764,13.38
"2014-01-06 10:15:00",103459,13.46,100,567,66.76,14.08,613,68.89,11.62,644,71.72,13.75,57.64,64.44,602,67.12,14.09,49.67,715,599,76.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,74.5,12.87,100,569.3,66.76,14.08,606.1,68.89,11.62,628.5,71.06,13.75,57.27,65.17,609,67.12,14.09,49.67,709,606.8,76.22,14.38,69.75,70.22,25,65,65.25,71.25,70.2,70.08,74,70.75,70,71.75,72.95,74.5,13.59,100,574,66.76,14.08,613,68.89,11.62,644,71.72,13.75,57.64,65.45,618,67.12,14.09,49.67,716,616,76.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70.5,74,70.75,70,71.75,73,74.5,11.72,100,566,66.76,14.08,597,68.89,11.62,620,70.72,13.75,56.62,64.44,602,67.12,14.09,49.67,699,592,76.22,14.38,69.75,70.22,25,65,65.25,71.25,69.75,70,74,70.75,70,71.75,72.75,74.5,671,69.66,809,13.38,670.5,69.66,798.1,13.38,679,69.66,809,13.38,662,69.66,777,13.38
"2014-01-06 10:30:00",103460,12.3,100,558,66.76,14.08,621,68.89,11.62,660,71.72,13.75,57.64,62.43,603,67.12,14.09,48.67,733,608,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,74.5,12.49,100,567,66.76,14.08,614.9,68.89,11.62,649.1,71.72,13.75,57.64,63.1,603.6,67.12,14.09,49.46,723.2,597.9,75.96,14.38,69.75,70.22,25,65,65.25,71.23,70.25,69.88,74,70.75,70,71.75,72.75,74.5,13.46,100,574,66.76,14.08,621,68.89,11.62,660,71.72,13.75,57.64,64.44,610,67.12,14.09,49.67,733,608,76.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,74.5,11.72,100,558,66.76,14.08,613,68.89,11.62,640,71.72,13.75,57.64,62.43,601,67.12,14.09,48.67,715,592,75.22,14.38,69.75,70.22,25,65,65.25,70.75,70.25,69.5,74,70.75,70,71.75,72.75,74.5,675,69.66,809,13.38,675.6,69.66,807,13.38,679,69.66,809,13.38,670,69.66,801,13.38
"2014-01-06 10:45:00",103461,14.17,100,566,66.76,14.08,621,68.89,11.62,675,71.72,13.75,57.64,63.43,610,67.12,14.09,50.67,733,616,75.22,14.38,69.75,70.22,25,65,65.25,70.5,69.25,70,74,70.75,70,71.75,72.75,74.5,13.34,100,566.3,66.76,14.08,622.1,68.89,11.62,660.3,71.72,13.75,57.64,64.3,607.5,67.12,14.09,49.52,730,616,75.22,14.38,69.75,70.22,25,65,65.25,71.13,69.88,70,74,70.75,70,71.75,72.75,74.5,14.56,100,574,66.76,14.08,629,68.89,11.62,676,71.72,13.75,57.64,66.46,618,67.12,14.09,50.67,736,623,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,74.5,12.04,100,558,66.76,14.08,613,68.89,11.62,645,71.72,13.75,57.64,62.43,601,67.12,14.09,48.67,723,606,75.22,14.38,69.75,70.22,25,65,65.25,69.5,67,70,74,70.75,70,71.75,72.75,74.5,678,69.66,809,13.38,675.7,69.66,812,13.38,687,69.66,817,13.38,670,69.66,809,13.38
"2014-01-06 11:00:00",103462,14.75,100,574,66.76,14.08,629,68.89,11.62,652,71.72,13.75,57.64,60.39,602,67.12,14.09,50.67,744,608,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,75,14.73,100,567,66.76,14.08,628.6,68.89,11.62,659,71.72,13.75,57.64,61.84,605.2,67.12,14.09,50.67,735.2,614.2,75.22,14.38,69.75,70.22,25,65,65.25,70.83,69.78,70,74,70.75,70,71.75,72.75,74.96,15.01,100,574,66.76,14.08,636,68.89,11.62,675,71.72,13.75,57.64,63.43,616,67.12,14.09,50.67,744,616,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,75,14.17,100,559,66.76,14.08,621,68.89,11.62,652,71.72,13.75,57.64,60.39,601,67.12,14.09,50.67,731,608,75.22,14.38,69.75,70.22,25,65,65.25,70.5,69.25,70,74,70.75,70,71.75,72.75,74.5,687,68.66,817,13.38,682.6,69.32,812,13.38,695,69.66,817,13.38,678,68.66,801,13.38
"2014-01-06 11:15:00",103463,12.3,100,575,66.76,14.08,629,68.89,11.62,676,71.72,13.75,57.64,62.39,609,67.12,14.09,50.67,746,600,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.5,75,13.15,100,573.6,66.76,14.08,625.7,68.89,11.62,665.3,71.72,13.75,57.64,61.67,604.1,67.12,14.09,50.67,742.9,610.7,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.68,75,14.75,100,582,66.76,14.08,629,68.89,11.62,676,71.72,13.75,57.64,62.39,610,67.12,14.09,50.67,748,615,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,75,12.3,100,567,66.76,14.08,621,68.89,11.62,652,71.72,13.75,57.64,60.39,601,67.12,14.09,50.67,737,600,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.5,75,686,68.66,817,13.38,691,68.66,817,13.38,695,68.66,817,13.38,686,68.66,817,13.38
"2014-01-06 11:30:00",103464,12.81,100,567,66.76,14.08,629,68.89,11.62,659,71.72,13.75,57.64,64.43,625,67.12,14.09,50.67,754,615,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.5,75,12.48,100,569.7,66.76,14.08,630.5,68.89,11.62,668.1,71.72,13.75,57.64,64.82,621.2,67.12,14.09,50.67,750,607.1,75.22,13.94,69.75,70.22,25,65,65.25,71.15,70.25,70,74,70.75,70,71.75,72.5,75,12.81,100,575,66.76,14.08,637,68.89,11.62,676,71.72,13.75,57.64,66.44,633,67.12,14.09,50.67,754,615,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.5,75,12.17,100,566,66.76,14.08,629,68.89,11.62,659,71.72,13.75,57.64,62.39,609,67.12,14.09,50.67,747,600,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.5,75,710,69.67,817,13.38,701.8,69.48,817,13.38,711,69.67,817,13.38,686,68.66,817,13.38
"2014-01-06 11:45:00",103465,13.07,100,574,66.76,14.08,645,68.89,12.62,667,71.72,13.75,58.64,64.43,658,67.12,14.09,50.67,755,631,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.5,75,12.79,100,571.2,66.76,14.08,634.4,68.89,11.9,664.7,71.72,13.75,57.98,64.43,646.7,67.12,14.09,50.67,755.4,622.5,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.5,75,13.07,100,574,66.76,14.08,645,68.89,12.62,668,71.72,13.75,58.64,64.43,658,67.12,14.09,50.67,758,639,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.5,75,12.49,100,566,66.76,14.08,628,68.89,11.62,659,71.72,13.75,57.64,64.43,625,67.12,14.09,50.67,752,608,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.5,75,711,69.67,839,14.38,708.7,69.67,827,13.92,719,69.67,846,14.38,703,69.67,817,13.38
"2014-01-06 12:00:00",103466,12.75,100,566,66.76,14.08,652,68.89,12.62,668,71.72,13.75,58.64,64.43,657,67.12,14.09,49.67,774,631,75.22,13.38,69.75,70.22,25,65,65.25,71.5,70.25,70,74,70.75,70,71.75,72.5,75,13.01,100,570.5,66.76,14.08,648.9,68.89,12.62,669.6,71.72,13.75,58.64,64.43,659.6,67.12,14.09,50.33,762.1,630.3,75.22,13.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.45,75,13.4,100,574,66.76,14.08,653,68.89,12.62,676,71.72,13.75,58.64,64.43,665,67.12,14.09,50.67,774,631,75.22,13.38,69.75,70.22,25,65,65.25,71.5,70.25,70,74,70.75,70,71.75,72.5,75,12.75,100,566,66.76,14.08,645,68.89,12.62,666,71.72,13.75,58.64,64.43,657,67.12,14.09,49.67,755,623,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.25,75,751,69.67,852,14.38,721.2,69.67,840,14.38,751,69.67,852,14.38,710,69.67,833,14.38
"2014-01-06 12:15:00",103467,12.88,100,589,66.76,14.08,653,68.89,12.62,668,71.72,13.75,58.64,64.43,665,67.12,14.09,49.67,792,637,75.22,13.38,69.75,70.22,25,65,65.75,71.25,69.75,70,74,70.75,70,71.75,72.25,75,12.98,100,580,66.76,14.08,656.8,68.89,12.62,664.5,71.72,13.75,58.64,64.43,670.6,67.12,14.09,49.67,782.4,631.2,75.22,13.38,69.75,70.22,25,65,65.3,71.36,69.89,70,74,70.75,70,71.75,72.29,75,13.14,100,589,66.76,14.08,661,68.89,12.62,683,71.72,13.75,58.64,64.43,682,67.12,14.09,49.67,792,639,75.22,13.38,69.75,70.22,25,65,65.75,71.5,70.25,70,74,70.75,70,71.75,72.5,75,12.75,100,566,66.76,14.08,652,68.89,12.62,652,71.72,13.75,58.64,64.43,657,67.12,14.09,49.67,774,624,75.22,13.38,69.75,70.22,25,65,65.25,71,67.5,70,74,70.75,70,71.75,72.25,75,735,69.67,841,14.38,734.9,69.67,852,14.38,751,69.67,858,14.38,726,69.67,841,14.38
"2014-01-06 12:30:00",103468,14.43,100,598,66.76,14.08,644,68.89,12.62,667,70.72,13.75,58.64,64.43,689,67.12,14.09,49.67,792,632,75.22,13.38,69.75,70.22,25,65,65.75,71.25,70.25,70,74,70.75,70,71.75,72.25,75,13.13,100,588.6,66.76,14.08,649.7,68.89,12.62,662,70.98,13.75,58.64,64.43,680.9,67.12,14.09,49.67,789.8,637.5,75.22,13.38,69.75,70.22,25,65,65.75,71.29,70.19,70,74,70.75,70,71.75,72.25,75,14.43,100,598,66.76,14.08,653,68.89,12.62,675,71.72,13.75,58.64,64.43,689,67.12,14.09,49.67,793,639,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,12.43,100,582,66.76,14.08,644,68.89,12.62,652,70.72,13.75,58.64,64.43,665,67.12,14.09,49.67,785,632,75.22,13.38,69.75,70.22,25,65,65.75,71.25,69.75,70,74,70.75,70,71.75,72.25,75,751,69.67,833,14.38,739.5,69.67,835,14.38,751,69.67,841,14.38,734,69.67,833,14.38
"2014-01-06 12:45:00",103469,14.56,100,598,66.76,14.08,645,68.89,12.62,659,70.72,13.75,58.64,65.43,689,67.12,14.09,50.68,790,639,75.22,13.38,69.75,70.22,25,65,65.75,71.25,70.25,70,74,70.75,70,71.75,72.25,75,14.5,100,589,66.76,14.08,646.4,68.89,12.62,659,70.72,13.75,58.64,64.86,689.3,67.12,14.09,50.58,791.6,633.8,75.22,13.38,69.75,70.22,25,65,65.75,71.44,70.24,70,74,70.75,70,71.75,72.25,75,14.75,100,598,66.76,14.08,653,68.89,12.62,676,70.72,13.75,58.64,65.43,698,67.12,14.09,50.68,794,639,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,14.23,100,582,66.76,14.08,644,68.89,12.62,652,70.72,13.75,58.64,64.43,681,67.12,14.09,49.67,788,632,75.22,13.38,69.75,70.22,25,65,65.75,71.25,69.75,70,74,70.75,70,71.75,72.25,75,759,69.67,833,14.38,755.5,69.67,833,14.38,759,69.67,833,14.38,750,69.67,833,14.38
"2014-01-06 13:00:00",103470,14.81,100,590,66.76,14.08,637,68.89,12.62,667,70.72,13.75,58.64,63.42,657,67.12,14.09,50.68,786,639,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,14.54,100,591,66.76,14.08,640.5,68.89,12.62,652.7,70.72,13.75,58.64,64.39,669.1,67.12,14.09,50.68,786.3,638,75.22,13.38,69.75,70.22,25,65,65.75,71.74,70.25,70,74,70.75,70,71.75,72.25,75,14.81,100,598,66.76,14.08,645,68.89,12.62,667,70.72,13.75,58.64,65.43,689,67.12,14.09,50.68,790,639,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,14.3,100,590,66.76,14.08,637,68.89,12.62,644,70.72,13.75,58.64,63.42,657,67.12,14.09,50.68,784,631,75.22,13.38,69.75,70.22,25,65,65.75,71.25,70.25,70,74,70.75,70,71.75,72.25,75,759,69.67,833,14.38,754,69.67,833,14.38,759,69.67,833,14.38,751,69.67,833,14.38
"2014-01-06 13:15:00",103471,15.4,100,590,66.76,14.08,637,67.87,12.62,684,70.72,13.75,58.64,62.42,657,67.12,14.09,50.68,788,640,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,14.98,100,588.2,66.76,14.08,636.3,67.91,12.62,670.8,70.72,13.75,58.64,62.44,657,67.12,14.09,50.68,787.8,638,75.22,13.38,69.75,70.22,25,65,65.75,71.71,70.25,70,74,70.75,70,71.75,72.25,75,15.4,100,597,66.76,14.08,637,68.89,12.62,684,70.72,13.75,58.64,63.42,658,67.12,14.09,50.68,792,647,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,14.69,100,582,66.76,14.08,629,67.87,12.62,660,70.72,13.75,58.64,62.42,657,67.12,14.09,50.68,784,632,75.22,13.38,69.75,70.22,25,65,65.75,71.25,70.25,70,74,70.75,70,71.75,72.25,75,751,69.67,833,14.38,756.5,69.67,833,14.38,759,69.67,833,14.38,751,69.67,833,14.38
"2014-01-06 13:30:00",103472,16.94,100,590,66.76,14.08,644,67.87,12.62,684,70.72,13.75,59.64,63.43,657,67.12,14.09,50.68,786,664,75.22,13.38,68.75,69.2,0,65.5,65.75,71.75,70.25,70.5,74,70.75,70,72.25,72.5,75,15.94,100,589.6,66.76,14.08,640,67.87,12.62,682,70.72,13.75,59.09,63.5,655.6,67.12,14.09,50.68,788.3,655.4,75.22,13.38,69.41,69.95,3.333,65.14,65.75,71.75,70.25,70.34,74,70.75,70,71.75,72.4,75,16.94,100,604,66.76,14.08,644,67.87,12.62,692,70.72,13.75,59.64,65.45,665,67.12,14.09,50.68,793,671,75.22,13.38,69.75,70.22,25,65.5,65.75,71.75,70.25,70.5,74,70.75,70,72.25,72.5,75,15.4,100,582,66.76,14.08,637,67.87,12.62,676,70.72,13.75,58.64,61.41,649,67.12,14.09,50.68,784,640,75.22,13.38,68.75,69.2,0,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,758,69.67,833,14.38,756,69.67,833,14.38,767,69.67,833,14.38,751,69.67,833,14.38
"2014-01-06 13:45:00",103473,17.65,100,589,66.76,14.08,644,67.87,12.62,678,70.72,13.75,60.64,62.43,657,67.12,14.09,51.68,786,671,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,70.5,74,70.75,70,72.25,72.75,75,17.85,100,588.1,66.76,14.08,641.7,67.87,12.62,680.2,70.72,13.75,60.01,62.46,657.1,67.12,14.09,51.29,788,665.7,75.22,13.38,68.75,69.2,0,65.5,65.75,71.56,70.25,70.5,74,70.75,70,72.25,72.6,75,18.17,100,597,66.76,14.08,645,67.87,12.62,692,70.72,13.75,60.64,63.43,663,67.12,14.09,51.68,792,671,75.22,13.38,68.75,69.2,0,65.5,65.75,71.75,70.25,70.5,74,70.75,70,72.25,72.75,75,16.88,100,582,66.76,14.08,636,67.87,12.62,667,70.72,13.75,59.64,62.43,657,67.12,14.09,50.68,784,663,75.22,13.38,68.75,69.2,0,65.5,65.75,71.25,70.25,70.5,74,70.75,70,72.25,72.5,75,759,69.67,841,14.38,762,69.67,840,14.38,767,69.67,841,14.38,758,69.67,833,14.38
"2014-01-06 14:00:00",103474,16.75,100,582,66.76,14.08,668,67.87,13.62,684,70.72,13.75,60.64,62.43,658,67.12,14.09,51.68,789,664,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,71,74,70.75,70,72.25,72.75,75,17.43,100,586.2,66.76,14.08,650.1,67.87,12.76,688.6,70.72,13.75,60.64,62.43,656,67.12,14.09,51.68,787.7,668.7,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,70.85,74,70.75,70,72.25,72.75,75,17.98,100,589,66.76,14.08,668,67.87,13.62,692,70.72,13.75,60.64,62.43,666,67.12,14.09,51.68,790,671,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,71,74,70.75,70,72.25,72.75,75,16.75,100,575,66.76,14.08,644,67.87,12.62,676,70.72,13.75,60.64,62.43,649,67.12,14.09,51.68,784,663,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,70.5,74,70.75,70,72.25,72.75,75,774,69.67,850,14.38,765.6,69.67,844,14.38,783,69.67,857,14.38,752,69.67,833,14.38
"2014-01-06 14:15:00",103475,17.14,100,590,66.76,14.08,701,67.87,13.62,700,70.72,13.75,60.64,62.43,657,67.12,14.09,51.68,790,671,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,71,74,71,70,72.75,72.75,75,16.66,100,590.5,66.76,14.08,691.5,67.87,13.62,695.2,70.72,13.75,60.64,62.43,654.9,67.12,14.09,51.68,793.1,669.9,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,71,74,70.94,70,72.54,72.75,75,17.14,100,597,66.76,14.08,701,67.87,13.62,700,70.72,13.75,60.64,62.43,658,67.12,14.09,51.68,798,671,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,71,74,71,70,72.75,72.75,75,16.49,100,589,66.76,14.08,668,67.87,13.62,684,70.72,13.75,60.64,62.43,649,67.12,14.09,51.68,788,663,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,71,74,70.75,70,72.25,72.75,75,775,69.67,850,14.38,767.8,69.67,846,14.38,783,69.67,850,14.38,750,69.67,833,14.38
"2014-01-06 14:30:00",103476,17.52,100,590,66.76,14.08,749,68.87,13.62,739,70.72,14.76,60.64,62.43,666,67.12,14.09,51.68,801,671,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,70.25,70.75,74,71,70,72.75,72.75,75,17.37,100,591.6,66.76,14.08,728.8,68.75,13.62,724,70.72,14.1,60.64,63.79,665.9,67.12,14.09,51.41,798.6,673.4,75.22,13.38,68.75,69.2,23.47,65.5,65.75,71.5,70.25,70.92,74,71,70,72.75,72.75,75,17.52,100,598,66.76,14.08,749,68.87,13.62,740,70.72,14.76,60.64,65.44,674,67.12,14.09,51.68,806,679,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,70.25,71,74,71,70,72.75,72.75,75,17.14,100,590,66.76,14.08,692,67.87,13.62,700,70.72,13.75,60.64,62.43,657,67.12,14.09,50.68,790,671,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,70.5,74,71,70,72.75,72.75,75,791,69.67,865,14.38,783.2,69.67,860,14.38,791,69.67,870,14.38,775,69.67,850,14.38
"2014-01-06 14:45:00",103477,17.78,100,586,66.76,14.08,741,68.87,13.62,731,70.72,14.76,60.64,62.43,673,67.12,14.09,52.68,804,679,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,70.25,70.25,74,71,70,72.75,72.5,75,17.65,100,589.8,66.76,14.08,741.9,68.87,13.62,737.1,70.72,14.76,60.64,62.43,674.6,67.12,14.09,52.15,802,672,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,70.25,70.47,74,71,70,72.75,72.69,75,17.85,100,597,66.76,14.08,749,68.87,13.62,747,70.72,14.76,60.64,62.43,682,67.12,14.09,52.68,808,679,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,70.25,70.75,74,71,70,72.75,72.75,75,17.46,100,582,66.76,14.08,732,68.87,13.62,731,70.72,14.76,60.64,62.43,666,67.12,14.09,51.68,799,671,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,70.25,70.25,74,71,70,72.75,72.5,75,808,69.67,866,15.39,793.9,69.67,858,14.46,808,69.67,866,15.39,783,69.67,850,14.38
"2014-01-06 15:00:00",103478,19.27,100,590,66.76,14.08,741,68.87,13.62,747,70.72,14.76,60.64,62.43,690,67.12,14.09,51.68,810,680,75.22,13.38,68.75,69.2,25,65.5,65.75,72,70.25,69.75,74,71,70,72.75,72.5,75,18.05,100,589,66.76,14.08,746.1,68.87,13.62,727.7,70.72,14.76,60.64,62.43,678.9,67.12,14.09,52.54,809,678.9,75.22,13.38,68.75,69.2,25,65.5,65.75,71.64,70.25,70.11,74,71,70,72.75,72.5,75,19.27,100,597,66.76,14.08,749,68.87,13.62,747,70.72,14.76,60.64,62.43,690,67.12,14.09,52.68,813,687,75.22,13.38,68.75,69.2,25,65.5,65.75,72,70.25,70.25,74,71,70,72.75,72.5,75,17.78,100,582,66.76,14.08,740,68.87,13.62,716,70.72,14.76,60.64,62.43,665,67.12,14.09,51.68,801,671,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,70.25,69.75,74,71,70,72.75,72.5,75,815,69.67,916,15.39,816,69.67,899,15.39,816,69.67,922,15.39,808,69.67,866,15.39
"2014-01-06 15:15:00",103479,18.88,100,590,66.76,14.08,748,68.87,13.62,739,71.72,14.76,60.64,63.43,689,67.12,14.09,52.68,819,688,75.22,14.38,68.75,69.2,25,65.5,65.75,72,69.75,69.75,74,71,70,72.75,72.5,75,19.43,100,597.3,66.76,14.08,741.4,68.87,13.62,740.1,71.01,14.76,60.64,62.72,685.4,67.12,14.09,52.25,815,684.2,75.22,14.26,68.75,69.2,25,65.5,65.75,71.95,70.14,69.75,74,71,70,72.75,72.5,75,20.23,100,605,66.76,14.08,748,68.87,13.62,747,71.72,14.76,60.64,63.43,690,67.12,14.09,52.68,819,695,75.22,14.38,68.75,69.2,25,65.5,65.75,72,70.25,69.75,74,71,70,72.75,72.5,75,18.88,100,590,66.76,14.08,732,68.87,13.62,731,70.72,14.76,60.64,62.43,681,67.12,14.09,51.68,810,679,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,68,69.75,74,71,70,72.75,72.5,75,816,69.67,931,15.39,816,69.67,924,15.39,824,69.67,931,15.39,808,69.67,916,15.39
"2014-01-06 15:30:00",103480,19.65,100,613,66.76,14.08,708,68.87,13.62,740,71.72,14.76,60.64,61.42,689,67.12,15.09,52.68,828,703,75.22,14.38,68.75,69.2,25,65.5,65.75,72,70.25,70.25,74,71,70,72.75,72.5,75,19.4,100,597.4,66.76,14.08,727.7,68.87,13.62,733.3,71.72,14.76,60.64,64.19,695.6,67.12,14.72,52.68,823,697.4,75.22,14.38,68.75,69.2,25,65.5,65.75,72,69.97,70.09,74,71,70,72.75,72.48,75,19.91,100,613,66.76,14.08,748,68.87,13.62,740,71.72,14.76,60.64,67.47,705,67.12,15.09,52.68,829,703,75.22,14.38,68.75,69.2,25,65.5,65.75,72,70.25,70.25,74,71,70,72.75,72.5,75,18.88,100,590,66.76,14.08,708,68.87,13.62,716,71.72,14.76,60.64,61.42,689,67.12,14.09,52.68,817,688,75.22,14.38,68.75,69.2,25,65.5,65.75,72,69.75,69.75,74,71,70,72.75,72.25,75,815,69.67,906,15.39,818,69.67,920,15.39,823,69.67,931,15.39,814,69.67,906,15.39
"2014-01-06 15:45:00",103481,19.65,100,606,66.76,14.08,700,68.87,13.62,739,71.72,14.76,60.64,62.42,705,67.12,15.09,52.68,837,719,75.22,15.39,68.75,69.2,25,65.5,65.75,72,70.25,70.75,74,71,70,72.75,72.75,75,19.78,100,604.2,66.76,14.08,704.8,68.87,13.62,733.3,71.72,14.76,60.64,61.7,692.4,67.12,15.09,52.68,832,704.6,75.22,14.48,68.75,69.2,25,65.5,65.75,72,70.25,70.25,74,71,70,72.75,72.51,75,20.04,100,613,66.76,14.08,708,68.87,13.62,747,71.72,14.76,60.64,62.42,705,67.12,15.09,52.68,839,719,75.22,15.39,68.75,69.2,25,65.5,65.75,72,70.25,70.75,74,71,70,72.75,72.75,75,19.52,100,598,66.76,14.08,700,68.87,13.62,716,71.72,14.76,60.64,61.42,689,67.12,15.09,52.68,825,695,75.22,14.38,68.75,69.2,25,65.5,65.75,72,70.25,70.25,74,71,70,72.75,72.25,75,830,69.67,906,15.39,823,69.67,909,15.39,831,69.67,914,15.39,815,69.67,906,15.39
"2014-01-06 16:00:00",103482,19.85,100,598,66.76,14.08,685,68.87,13.62,724,71.72,14.76,60.64,65.42,754,67.12,15.09,52.68,840,695,75.22,17.4,68.75,69.2,25,65.5,65.75,71.75,70,70.5,74,71,70,72.75,72.5,75,19.69,100,596.2,66.76,14.08,695.3,68.87,13.62,738.6,71.72,14.76,60.64,64.03,720.7,67.12,15.09,52.68,841,710,75.22,17.01,68.75,69.2,25,65.5,65.75,71.88,70.03,70.68,74,71,70,72.75,72.59,75,19.91,100,606,66.76,14.08,700,68.87,13.62,747,71.72,14.76,60.64,65.42,754,67.12,15.09,52.68,846,719,75.22,17.4,68.75,69.2,25,65.5,65.75,72,70.25,70.75,74,71,70,72.75,72.75,75,19.46,100,590,66.76,14.08,684,68.87,13.62,724,71.72,14.76,60.64,62.42,705,67.12,15.09,52.68,836,695,75.22,15.39,68.75,69.2,25,65.5,65.75,71.5,67.75,70.5,74,71,70,72.75,72.5,75,823,69.67,874,15.39,826,69.67,886,15.39,832,69.67,906,15.39,815,69.67,874,15.39
"2014-01-06 16:15:00",103483,20.04,100,598,66.76,15.08,668,68.87,13.62,708,71.72,14.76,60.64,66.43,762,67.12,15.09,53.69,840,671,75.22,16.4,68.75,69.2,25,65.5,65.75,71.75,70,70,74,71.5,70,72.25,72.5,75,20,100,602.9,66.76,14.74,682.3,68.87,13.62,713.6,71.72,14.76,60.64,66.14,761.2,67.12,15.09,53.04,841,689.4,75.22,17.28,68.75,69.2,25,65.5,65.75,71.75,69.96,70.38,74,71.1,70,72.3,72.5,75,20.11,100,606,66.76,15.08,692,68.87,13.62,731,71.72,14.76,60.64,66.43,770,67.12,15.09,53.69,844,703,75.22,17.4,68.75,69.2,25,65.5,65.75,71.75,70,70.5,74,71.5,70,72.75,72.5,75,19.85,100,598,66.76,14.08,668,68.87,13.62,699,71.72,14.76,60.64,65.42,754,67.12,15.09,52.68,837,671,75.22,16.4,68.75,69.2,25,65.5,65.75,71.75,68.75,70,74,71,70,72.25,72.5,75,815,69.67,849,15.39,821,69.67,864,15.39,831,69.67,874,15.39,815,69.67,849,15.39
"2014-01-06 16:30:00",103484,19.72,100,590,66.76,15.08,668,68.87,13.62,700,71.72,14.76,60.64,67.43,761,67.12,15.09,52.69,836,664,75.22,16.4,68.75,69.2,25,65.5,65.75,71.75,70,70,74,71.5,70,72.25,72.5,75,19.97,100,601.5,66.76,15.08,668.6,68.87,13.62,699.4,71.72,14.76,60.64,66.76,768.3,67.12,15.09,52.73,836,671.1,75.22,16.4,68.75,69.2,25,65.5,65.75,71.75,70,70,74,71.5,70,72.25,72.5,75,20.3,100,606,66.76,15.08,672,68.87,13.62,708,71.72,14.76,60.64,67.43,782,67.12,15.09,53.69,840,679,75.22,16.4,68.75,69.2,25,65.5,65.75,71.75,70,70,74,71.5,70,72.25,72.5,75,19.59,100,590,66.76,15.08,661,68.87,13.62,691,71.72,14.76,60.64,66.43,761,67.12,15.09,52.69,834,664,75.22,16.4,68.75,69.2,25,65.5,65.75,71.75,70,70,74,71.5,70,72.25,72.5,75,807,69.67,861,15.39,812,69.67,851,15.39,815,69.67,861,15.39,807,69.67,849,15.39
"2014-01-06 16:45:00",103485,19.72,100,605,66.76,15.08,668,68.87,13.62,692,71.72,14.76,60.64,67.43,770,67.12,15.09,53.69,825,648,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70,74,71.5,70,71.75,72.5,75,19.7,100,598.7,66.76,15.08,664.1,68.87,13.62,694.4,71.72,14.76,60.64,67.43,770,67.12,15.09,53.6,829,657.1,75.22,16.29,68.75,69.2,25,65.5,65.75,71.75,70.09,70,74,71.5,70,72.03,72.5,75,19.78,100,606,66.76,15.08,669,68.87,13.62,700,71.72,14.76,60.64,67.43,778,67.12,15.09,53.69,836,664,75.22,16.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70,74,71.5,70,72.25,72.5,75,19.65,100,590,66.76,15.08,660,68.87,13.62,684,71.72,14.76,60.64,67.43,761,67.12,15.09,52.69,824,648,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,69.25,70,74,71.5,70,71.75,72.5,75,807,69.67,858,15.39,808,69.67,854,15.39,815,69.67,861,15.39,799,69.67,849,15.39
"2014-01-06 17:00:00",103486,19.14,100,590,66.76,15.08,661,68.87,13.62,699,70.71,14.76,60.64,67.43,762,67.12,15.09,52.68,818,647,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70,74,71.5,70,71.75,72.5,75,19.28,100,596.6,66.76,15.08,663.8,68.87,13.62,693.4,71.46,14.76,60.64,67.43,765.4,67.12,15.09,52.77,820,647.9,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70,74,71.5,70,71.75,72.5,75,19.72,100,606,66.76,15.08,669,68.87,13.62,700,71.72,14.76,60.64,67.43,770,67.12,15.09,53.69,825,655,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70,74,71.5,70,71.75,72.5,75,18.82,100,590,66.76,15.08,661,68.87,13.62,684,70.71,14.76,60.64,67.43,754,67.12,15.09,52.68,816,647,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70,74,71.5,70,71.75,72.5,75,800,69.67,850,15.39,805,69.67,855,15.39,816,69.67,858,15.39,799,69.67,850,15.39
"2014-01-06 17:15:00",103487,19.72,100,598,66.76,15.08,660,68.87,13.62,675,70.71,14.76,60.64,66.43,754,67.12,15.09,52.68,816,647,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,70.25,74,71.5,70,71.75,72.75,75,19.74,100,599.1,66.76,15.08,660.4,68.87,13.62,692.7,70.71,14.76,60.64,66.63,761.8,67.12,15.09,52.68,818,646.1,75.22,15.4,68.75,69.2,5.139,65.5,65.75,71.75,70.25,70.1,74,71.5,70,71.75,72.58,75,20.04,100,606,66.76,15.08,661,68.87,13.62,700,70.71,14.76,60.64,67.43,770,67.12,15.09,52.68,822,647,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70.25,74,71.5,70,71.75,72.75,75,19.2,100,590,66.76,15.08,653,68.87,13.62,675,70.71,14.76,60.64,66.43,753,67.12,15.09,52.68,811,639,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,70,74,71.5,70,71.75,72.5,75,799,69.67,849,15.39,799.6,69.67,848,15.39,808,69.67,850,15.39,791,69.67,841,15.39
"2014-01-06 17:30:00",103488,19.78,100,598,66.76,15.08,660,68.87,13.62,692,70.71,14.76,60.64,66.43,754,67.12,15.09,52.68,813,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70,70.5,74,71.5,70,71.75,72.75,75,19.65,100,594.8,66.76,15.08,657,68.87,13.62,688.1,70.71,14.76,60.64,66.43,758.7,67.12,15.09,52.68,815,650.6,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.16,70.4,74,71.5,70,71.75,72.75,75,19.98,100,605,66.76,15.08,661,68.87,13.62,692,70.71,14.76,60.64,66.43,770,67.12,15.09,52.68,819,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,70.5,74,71.5,70,71.75,72.75,75,19.14,100,590,66.76,15.08,652,68.87,13.62,675,70.71,14.76,60.64,66.43,753,67.12,15.09,52.68,811,647,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,69,70.25,74,71.5,70,71.75,72.75,75,792,69.67,849,15.39,800,69.67,849,15.39,807,69.67,849,15.39,791,69.67,849,15.39
"2014-01-06 17:45:00",103489,19.4,100,597,66.76,15.08,661,68.87,13.62,692,70.71,14.76,60.64,66.43,754,67.12,15.09,51.68,805,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70,71,74,71.5,70,71.75,72.75,75.5,19.55,100,599.5,66.76,15.08,658.8,68.87,13.62,686.8,70.71,14.76,60.64,66.43,753.1,67.12,15.09,52.57,809,651.8,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70,70.5,74,71.5,70,71.75,72.75,75.02,19.91,100,606,66.76,15.08,668,68.87,13.62,700,70.71,14.76,60.64,66.43,762,67.12,15.09,52.68,814,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70,71,74,71.5,70,71.75,72.75,75.5,19.27,100,595,66.76,15.08,652,68.87,13.62,675,70.71,14.76,60.64,66.43,745,67.12,15.09,51.68,805,648,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70,70.5,74,71.5,70,71.75,72.75,75,792,69.67,849,15.39,796.1,69.67,846,15.39,805,69.67,849,15.39,791,69.67,841,15.39
"2014-01-06 18:00:00",103490,18.94,100,598,66.76,15.08,661,68.87,13.62,675,70.71,14.76,60.64,65.43,754,67.12,15.09,52.68,807,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.5,72.75,75.5,19.16,100,594.8,66.76,15.08,656.7,68.87,13.62,683.4,70.71,14.76,60.64,66.31,749.9,67.12,15.09,52.45,807,655.4,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,69.65,71,74,71.5,70,71.6,72.75,75.5,19.4,100,605,66.76,15.08,667,68.87,13.62,692,70.71,14.76,60.64,66.43,754,67.12,15.09,52.68,809,663,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.75,72.75,75.5,18.82,100,590,66.76,15.08,652,68.87,13.62,675,70.71,14.76,60.64,65.43,745,67.12,15.09,51.68,804,647,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,68,71,74,71.5,70,71.5,72.75,75.5,784,69.67,841,15.39,784.4,69.67,849,15.39,792,69.67,849,15.39,783,69.67,841,15.39
"2014-01-06 18:15:00",103491,18.62,100,590,66.76,15.08,645,68.87,13.62,692,70.71,14.76,60.64,65.43,746,67.12,15.09,52.68,803,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,67.5,71,74,71.5,70,71.5,73,75.5,18.89,100,592.5,66.76,15.08,651.3,68.87,13.62,683.1,70.71,14.76,60.64,65.43,756.2,67.12,15.09,52.68,805,652.1,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.2,71,74,71.5,70,71.5,72.92,75.5,19.07,100,598,66.76,15.08,661,68.87,13.62,692,70.71,14.76,60.64,65.43,762,67.12,15.09,52.68,809,663,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.5,73,75.5,18.62,100,590,66.76,15.08,645,68.87,13.62,675,70.71,14.76,60.64,65.43,745,67.12,15.09,52.68,802,648,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,67.5,71,74,71.5,70,71.5,72.75,75.5,767,69.67,833,15.39,776,69.67,834,15.39,784,69.67,841,15.39,767,69.67,833,15.39
"2014-01-06 18:30:00",103492,17.91,100,590,66.76,15.08,645,68.87,13.62,676,70.71,14.76,60.64,65.43,746,67.12,15.09,51.68,802,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.25,73,75.5,18.27,100,591.7,66.76,15.08,645.6,68.87,13.62,678.8,70.71,14.76,60.64,65.43,744.8,67.12,15.09,52.5,802,656.6,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.18,71,74,71.5,70,71.45,73,75.5,18.75,100,598,66.76,15.08,653,68.87,13.62,692,70.71,14.76,60.64,65.43,754,67.12,15.09,52.68,804,663,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.5,73,75.5,17.52,100,590,66.76,15.08,637,68.87,13.62,668,70.71,14.76,60.64,65.43,738,67.12,15.09,51.68,800,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,68.5,71,74,71.5,70,71.25,73,75.5,750,69.67,825,15.39,755.9,69.67,830,15.39,767,69.67,833,15.39,750,69.67,825,15.39
"2014-01-06 18:45:00",103493,16.69,100,598,66.76,15.08,645,68.87,13.62,659,70.71,14.76,60.64,65.43,730,67.12,15.09,51.68,786,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,17.63,100,594.1,66.76,15.08,643.3,68.87,13.62,673,70.71,14.76,60.64,65.43,741.3,67.12,15.09,51.68,794.8,655.9,75.22,15.4,68.75,69.2,0,65.5,65.75,71.27,70.25,71,74,71.5,70,71.25,73,75.5,18.3,100,605,66.76,15.08,645,68.87,13.62,684,70.71,14.76,60.64,65.43,754,67.12,15.09,51.68,803,664,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.25,73,75.5,16.69,100,590,66.76,15.08,637,68.87,13.62,659,70.71,14.76,60.64,65.43,730,67.12,15.09,51.68,785,648,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,743,69.67,817,15.39,740.7,69.67,819,15.39,750,69.67,825,15.39,734,69.67,817,15.39
"2014-01-06 19:00:00",103494,16.49,100,590,66.76,15.08,637,68.87,13.62,636,70.71,14.76,60.64,65.43,737,67.12,15.09,50.68,784,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,16.75,100,593.3,66.76,15.08,638.1,68.87,13.62,654,70.71,14.76,60.64,65.43,734.8,67.12,15.09,51.56,788.6,654.6,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,17.27,100,598,66.76,15.08,645,68.87,13.62,668,70.71,14.76,60.64,65.43,738,67.12,15.09,51.68,792,663,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,16.3,100,590,66.76,15.08,637,68.87,13.62,636,70.71,14.76,60.64,65.43,729,67.12,15.09,50.68,784,648,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,727,69.67,817,15.39,731.3,69.67,817,15.39,743,69.67,817,15.39,718,69.67,817,15.39
"2014-01-06 19:15:00",103495,16.43,100,597,66.76,15.08,629,68.87,13.62,628,70.71,14.76,59.64,65.43,722,67.12,15.09,50.68,774,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,16.47,100,592.8,66.76,15.08,632.6,68.87,13.62,635.2,70.71,14.76,60.14,65.43,726.5,67.12,15.09,50.68,779.8,655.5,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,16.88,100,598,66.76,15.08,637,68.87,13.62,636,70.71,14.76,60.64,65.43,737,67.12,15.09,50.68,785,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,15.91,100,585,66.76,15.08,621,68.87,13.62,628,70.71,14.76,59.64,65.43,721,67.12,15.09,50.68,774,648,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,719,69.67,801,15.39,723,69.67,805,15.39,734,69.67,817,15.39,710,69.67,801,15.39
"2014-01-06 19:30:00",103496,15.98,100,582,66.76,15.08,621,68.87,13.62,605,69.71,14.76,59.64,64.42,721,67.12,15.09,50.68,773,648,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70.25,71,74,71.5,70,71.25,73,75.5,16.29,100,588.1,66.76,15.08,627.4,68.87,13.62,623.9,70.28,14.76,59.64,64.63,718.2,67.12,15.09,50.68,772.3,651.5,75.22,15.4,68.75,69.2,0,65.5,65.75,71.2,70.25,71,74,71.5,70,71.25,73.01,75.5,16.75,100,598,66.76,15.08,629,68.87,13.62,636,70.71,14.76,59.64,65.43,722,67.12,15.09,50.68,775,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73.25,75.5,15.85,100,582,66.76,15.08,621,68.87,13.62,605,69.71,14.76,59.64,64.42,705,67.12,15.09,50.68,770,648,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70.25,71,74,71.5,70,71.25,73,75.5,718,68.67,801,15.39,715.4,69.19,802,15.39,727,69.67,809,15.39,702,68.67,801,15.39
"2014-01-06 19:45:00",103497,14.62,100,590,66.76,15.08,621,68.87,13.62,612,69.71,14.76,59.64,64.42,714,66.12,15.09,50.68,765,648,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,69.75,71,74,71.5,70,71.25,73,75.5,15.23,100,590.2,66.76,15.08,622.3,68.87,13.62,609,69.71,14.76,59.64,64.42,712.1,66.44,15.09,50.68,768.2,649.2,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,69.83,71,74,71.5,70,71.25,73.04,75.5,16.23,100,598,66.76,15.08,629,68.87,13.62,613,69.71,14.76,59.64,64.42,722,67.12,15.09,50.68,774,656,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70.25,71,74,71.5,70,71.25,73.25,75.5,14.49,100,582,66.76,15.08,621,68.87,13.62,596,69.71,14.76,59.64,64.42,705,66.12,15.09,50.68,765,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,69.75,71,74,71.5,70,71.25,73,75.5,703,68.67,793,15.39,711.8,68.67,795.5,15.39,719,68.67,801,15.39,703,68.67,793,15.39
"2014-01-06 20:00:00",103498,13.98,100,590,66.76,15.08,614,68.87,13.62,596,69.71,14.76,59.64,64.42,697,66.12,15.09,49.67,757,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,14.25,100,590.8,66.76,15.08,618.8,68.87,13.62,603.5,69.71,14.76,59.64,64.42,702.9,66.12,15.09,49.78,762,647.1,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,69.89,71,74,71.5,70,71.19,73.18,75.17,14.69,100,598,66.76,15.08,621,68.87,13.62,612,69.71,14.76,59.64,64.42,714,66.12,15.09,50.68,768,655,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71.25,73.25,75.5,13.72,100,588,66.76,15.08,614,68.87,13.62,596,69.71,14.76,59.64,64.42,690,66.12,15.09,49.67,755,639,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,69.75,71,74,71.5,70,70.75,73,75,702,68.67,793,15.39,703.5,68.67,793,15.39,711,68.67,793,15.39,694,68.67,793,15.39
"2014-01-06 20:15:00",103499,14.43,100,581,66.76,15.08,613,67.86,13.62,596,69.71,14.76,59.64,64.42,690,66.12,15.09,49.66,756,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,14.09,100,587,66.76,15.08,611.8,67.89,13.62,592.7,69.71,14.76,59.64,64.42,692.3,66.12,15.09,49.05,754.3,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.23,75,14.56,100,590,66.76,15.08,621,68.87,13.62,597,69.71,14.76,59.64,64.42,698,66.12,15.09,49.67,758,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,13.59,100,579,66.76,15.08,605,67.86,13.62,588,69.71,14.76,59.64,64.42,689,66.12,15.09,47.65,750,642,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73,75,703,68.67,785,15.39,700.7,68.67,786.5,15.39,711,68.67,793,15.39,695,68.67,776,15.39
"2014-01-06 20:30:00",103500,13.4,100,590,66.76,15.08,613,67.86,13.62,588,69.71,13.76,58.63,64.42,689,66.12,15.09,56.68,745,640,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73,75,13.85,100,588.2,66.76,15.08,613.1,67.86,13.62,593.9,69.71,14.1,58.88,64.42,690.1,66.12,15.09,53.7,748.8,644.4,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,14.69,100,590,66.76,15.08,621,67.86,13.62,604,69.71,14.76,59.64,64.42,698,66.12,15.09,56.68,756,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,13.07,100,581,66.76,15.08,605,67.86,13.62,588,69.71,13.76,58.63,64.42,681,66.12,15.09,49.66,744,640,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73,75,703,68.67,793,15.39,703,68.67,787.5,15.39,703,68.67,793,15.39,703,68.67,785,15.39
"2014-01-06 20:45:00",103501,11.91,100,589,66.76,15.08,613,67.86,13.62,588,69.71,13.76,58.63,63.41,681,66.12,15.09,58.69,749,639,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73.25,75,13.12,100,587.9,66.76,15.08,610.7,67.86,13.62,581.1,69.71,13.76,58.63,63.76,683.1,66.12,15.09,57.82,747.5,635.7,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.93,73.2,75,13.91,100,590,66.76,15.08,613,67.86,13.62,588,69.71,13.76,58.63,64.42,690,66.12,15.09,58.69,751,640,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,11.72,100,582,66.76,15.08,605,67.86,13.62,572,69.71,13.76,58.63,63.41,673,66.12,15.09,56.68,743,632,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,711,68.67,801,15.39,710.4,68.67,799.3,15.39,718,68.67,801,15.39,703,68.67,793,15.39
"2014-01-06 21:00:00",103502,11.98,100,582,66.76,15.08,613,67.86,13.62,589,69.71,13.76,58.63,63.41,674,66.12,15.09,49.62,751,631,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,12,100,589.3,66.76,15.08,611.2,67.86,13.62,588.2,69.71,13.76,58.63,63.41,682.8,66.12,15.09,53.36,748.8,633,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73.03,75,12.49,100,597,66.76,15.08,613,67.86,13.62,596,69.71,13.76,58.63,63.41,690,66.12,15.09,58.69,751,639,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73.25,75,11.72,100,582,66.76,15.08,606,67.86,13.62,581,69.71,13.76,58.63,63.41,673,66.12,15.09,49.62,746,624,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,703,68.67,793,15.39,703.9,68.67,793.1,15.39,711,68.67,801,15.39,687,68.67,793,15.39
"2014-01-06 21:15:00",103503,10.69,100,583,66.76,15.08,605,67.86,13.62,580,68.71,13.76,57.63,63.41,682,66.12,15.09,49.57,749,632,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,11.57,100,587.7,66.76,15.08,610.3,67.86,13.62,588.7,69.57,13.76,58.14,63.41,678.9,66.12,15.09,48.89,750.4,630.8,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,12.62,100,590,66.76,15.08,621,67.86,13.62,597,69.71,13.76,58.63,63.41,682,66.12,15.09,49.62,753,639,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,10.49,100,582,66.76,15.08,605,67.86,13.62,580,68.71,13.76,57.63,63.41,673,66.12,15.09,47.56,748,624,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,687,68.67,777,15.39,695.1,68.67,784.6,15.39,703,68.67,793,15.39,687,68.67,777,15.39
"2014-01-06 21:30:00",103504,10.23,100,583,66.76,15.08,612,67.86,12.62,580,68.71,13.76,57.63,62.41,666,66.12,15.09,56.58,742,631,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.25,73,75,11.11,100,586.1,66.76,15.08,605.5,67.86,13.44,583.2,68.71,13.76,57.63,62.63,675.7,66.12,15.09,53.6,746.7,624.1,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.69,73,75,11.52,100,590,66.76,15.08,612,67.86,13.62,589,68.71,13.76,57.63,63.41,682,66.12,15.09,56.58,750,632,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,10.23,100,582,66.76,15.08,599,67.86,12.62,573,68.71,13.76,57.63,62.41,666,66.12,15.09,49.57,741,616,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.25,73,75,695,68.67,785,15.39,692.7,68.67,784.3,15.39,695,68.67,785,15.39,686,68.67,777,15.39
"2014-01-06 21:45:00",103505,10.69,100,590,66.76,15.08,605,67.86,12.62,581,68.71,13.76,57.63,61.41,665,66.12,15.09,60.6,744,616,75.22,14.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71,70,70.25,73,75,11.1,100,587.3,66.76,15.08,604.7,67.86,12.62,583.2,68.71,13.76,57.63,62.36,665.8,66.12,15.09,58.53,744.6,620.2,75.22,14.44,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.18,70,70.25,73,75,11.78,100,590,66.76,15.08,606,67.86,12.62,589,68.71,13.76,57.63,62.41,674,66.12,15.09,60.6,749,631,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.25,73,75,10.17,100,582,66.76,15.08,597,67.86,12.62,580,68.71,13.76,57.63,61.41,657,66.12,15.09,56.58,741,616,75.22,14.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71,70,70.25,73,75,695,68.67,793,15.39,698.6,68.67,788.1,15.39,703,68.67,793,15.39,694,68.67,777,15.39
"2014-01-06 22:00:00",103506,15.01,100,590,66.76,15.08,605,67.86,12.62,581,68.71,13.76,57.63,61.41,666,66.12,15.09,49.51,748,608,75.22,14.4,68.75,69.2,0,65.5,65.75,70.5,70,71,74,71,70,70.25,73,75,12.2,100,586.8,66.76,15.08,604.2,67.86,12.62,588.5,68.71,13.76,57.63,61.41,659.7,66.12,15.09,53.74,746.3,613.7,75.22,14.4,68.75,69.2,0,65.5,65.75,70.49,70,71,74,71,70,70.25,73,75,15.07,100,596,66.76,15.08,605,67.86,12.62,596,68.71,13.76,57.63,61.41,666,66.12,15.09,60.6,751,623,75.22,14.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71,70,70.25,73,75,10.56,100,582,66.76,15.08,598,67.86,12.62,581,68.71,13.76,57.63,61.41,634,66.12,15.09,49.51,744,608,75.22,14.4,68.75,69.2,0,65.5,65.75,70.25,70,71,74,71,70,70.25,73,75,687,68.67,785,15.39,688.3,68.67,789.3,15.39,710,68.67,793,15.39,654,68.67,785,15.39
"2014-01-06 22:15:00",103507,13.85,100,582,66.76,15.08,605,67.86,12.62,588,68.71,13.76,57.63,61.41,658,66.12,15.09,50.5,741,615,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,14.58,100,584.5,66.76,15.08,603.5,67.86,12.62,587.2,68.71,13.76,57.63,61.41,661.7,66.12,15.09,48.87,744.7,613.9,75.22,14.4,68.75,69.2,0,65.39,65.75,70.5,70,71,74,71,70,70.25,73,75,16.17,100,590,66.76,15.08,605,67.86,12.62,597,68.71,13.76,57.63,61.41,666,66.12,15.09,50.5,752,623,75.22,14.4,68.75,69.2,0,65.5,65.75,70.5,70,71,74,71,70,70.25,73,75,12.56,100,582,66.76,15.08,597,67.86,12.62,580,68.71,13.76,57.63,61.41,657,66.12,15.09,47.46,740,608,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,671,68.67,769,15.39,682.5,68.67,777,15.39,695,68.67,785,15.39,671,68.67,769,15.39
"2014-01-06 22:30:00",103508,12.49,100,582,66.76,15.08,597,67.86,12.62,580,68.71,13.76,57.63,61.41,657,66.12,15.09,57.54,741,608,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,12.77,100,583.5,66.76,15.08,598.5,67.86,12.62,583,68.71,13.76,57.63,61.41,657.7,66.12,15.09,54.18,740.8,611,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,13.85,100,590,66.76,15.08,605,67.86,12.62,590,68.71,13.76,57.63,61.41,665,66.12,15.09,57.54,744,616,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,12.3,100,582,66.76,15.08,597,67.86,12.62,580,68.71,13.76,57.63,61.41,657,66.12,15.09,50.5,738,608,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,678,68.67,769,15.39,678.3,68.67,769,15.39,687,68.67,769,15.39,670,68.67,769,15.39
"2014-01-06 22:45:00",103509,13.01,100,589,66.76,15.08,597,67.86,12.62,581,68.71,13.76,57.63,61.41,658,66.12,15.09,61.57,740,600,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,12.66,100,584.7,66.76,15.08,592.6,67.86,12.62,583.7,68.71,13.76,57.63,61.41,660.3,66.12,15.09,59.83,738.4,603.7,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,13.46,100,590,66.76,15.08,597,67.86,12.62,589,68.71,13.76,57.63,61.41,666,66.12,15.09,61.57,742,608,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,12.04,100,582,66.76,15.08,590,67.86,12.62,572,68.71,13.76,57.63,61.41,657,66.12,15.09,57.54,735,600,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,687,68.67,777,15.39,686.8,68.67,776.2,15.39,695,68.67,777,15.39,678,68.67,769,15.39
"2014-01-06 23:00:00",103510,13.72,100,590,66.76,15.08,597,67.86,12.62,596,68.71,13.76,57.63,63.42,658,66.12,15.09,50.47,740,599,75.22,14.4,68.75,69.2,0,65,65.75,70,69.5,71,74,71,70,70.25,73,75,12.43,100,584.5,66.76,15.08,595.7,67.86,12.62,583.8,68.71,13.76,57.63,61.69,657,66.12,15.09,54.3,738.2,597.3,75.22,14.4,68.75,69.2,0,65,65.75,70.43,69.87,71,74,71,70,70.25,73,75,13.72,100,590,66.76,15.08,605,67.86,12.62,597,68.71,13.76,57.63,63.42,658,66.12,15.09,61.57,741,600,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,10.88,100,575,66.76,15.08,589,67.86,12.62,573,68.71,13.76,57.63,61.41,650,66.12,15.09,50.47,734,592,75.22,14.4,68.75,69.2,0,65,65.75,69,67.75,71,74,71,70,70.25,73,75,687,68.67,777,15.39,685.4,68.67,778,15.39,687,68.67,785,15.39,678,68.67,777,15.39
"2014-01-06 23:15:00",103511,14.17,100,582,66.76,15.08,589,67.86,12.62,588,68.71,13.76,57.63,63.42,658,66.12,15.09,50.48,735,600,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,13.99,100,583.8,66.76,15.08,597.2,67.86,12.62,583.9,68.71,13.76,57.63,63.42,658,66.12,15.09,49.43,736,592.9,75.22,14.4,68.75,69.2,0,65,65.75,70.19,69.74,70.91,74,71,70,70.25,73,75,14.36,100,590,66.76,15.08,605,67.86,12.62,596,68.71,13.76,57.63,63.42,658,66.12,15.09,50.48,741,600,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,13.65,100,574,66.76,15.08,589,67.86,12.62,580,68.71,13.76,57.63,63.42,658,66.12,15.09,48.47,729,592,75.22,14.4,68.75,69.2,0,65,65.75,70,69.5,70.75,74,71,70,70.25,73,75,662,68.67,761,15.39,674.4,68.67,769,15.39,687,68.67,777,15.39,662,68.67,761,15.39
"2014-01-06 23:30:00",103512,13.91,100,582,66.76,15.08,590,67.86,12.62,580,68.71,13.76,58.63,63.42,657,66.12,15.09,58.51,727,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,13.98,100,584.2,66.76,15.08,589.9,67.86,12.62,582.9,68.71,13.76,57.65,63.42,656.3,66.12,15.09,54.81,731.1,597.2,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,14.36,100,590,66.76,15.08,597,67.86,12.62,596,68.71,13.76,58.63,63.42,658,66.12,15.09,58.51,735,608,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,13.72,100,582,66.76,15.08,582,67.86,12.62,572,68.71,13.76,57.63,63.42,649,66.12,15.09,50.48,725,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,678,68.67,761,15.39,672.4,68.67,761,15.39,679,68.67,761,15.39,662,68.67,761,15.39
"2014-01-06 23:45:00",103513,12.81,100,582,66.76,15.08,589,67.86,12.62,580,68.71,13.76,57.62,63.42,650,66.12,15.09,62.54,729,591,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,13.09,100,581.4,66.76,15.08,592.2,67.86,12.62,579.5,68.71,13.76,58.47,63.42,653.4,66.12,15.09,61.07,729,590,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,13.85,100,588,66.76,15.08,597,67.86,12.62,588,68.71,13.76,58.63,63.42,658,66.12,15.09,62.54,732,600,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,12.49,100,574,66.76,15.08,589,67.86,12.62,572,68.71,13.76,57.62,63.42,642,66.12,15.09,58.51,725,584,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,678,68.67,769,15.39,674.5,68.67,765.6,15.39,679,68.67,769,15.39,663,68.67,761,15.39
"2014-01-07 00:00:00",103514,10.69,100,575,66.76,15.08,589,67.86,12.62,573,68.71,13.76,57.62,62.42,641,66.12,14.11,49.42,722,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,11.69,100,581.3,66.76,15.08,591.4,67.86,12.62,578.2,68.71,13.76,57.62,62.46,648.8,66.12,15.01,54.55,726.9,589.2,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,12.75,100,589,66.76,15.08,597,67.86,12.62,588,68.71,13.76,57.62,63.42,650,66.12,15.09,63.54,732,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,10.69,100,575,66.76,15.08,589,67.86,12.62,565,68.71,13.76,57.62,62.42,641,66.12,14.11,49.42,722,584,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,662,68.67,761,15.39,670.5,68.67,765.9,15.39,678,68.67,769,15.39,662,68.67,761,15.39
"2014-01-07 00:15:00",103515,9.98,100,576,66.76,15.08,590,67.86,12.62,588,68.71,13.76,57.62,62.42,641,66.12,14.11,50.38,726,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,10.61,100,575.2,66.76,15.08,588.6,67.86,12.62,583.5,68.71,13.76,57.62,62.42,648,66.12,14.11,48.85,725.5,583.2,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.23,73,75,11.65,100,582,66.76,15.08,598,67.86,12.62,589,68.71,13.76,57.62,62.42,650,66.12,14.11,50.38,729,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,9.14,100,568,66.76,15.08,581,67.86,12.62,572,68.71,13.76,57.62,62.42,641,66.12,14.11,47.38,720,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,654,68.67,752,15.39,657.2,68.67,752.9,15.39,663,68.67,761,15.39,654,68.67,752,15.39
"2014-01-07 00:30:00",103516,8.43,100,574,66.76,15.08,581,67.86,12.62,581,68.71,13.76,57.62,62.42,649,66.12,14.11,58.42,718,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,8.9,100,572.6,66.76,15.08,587.4,67.86,12.62,582.8,68.71,13.76,57.62,62.42,645.8,66.12,14.11,54.76,718.3,578.8,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,10.3,100,582,66.76,15.08,590,67.86,12.62,589,68.71,13.76,57.62,62.42,650,66.12,14.11,58.42,724,584,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,7.72,100,566,66.76,15.08,581,67.86,12.62,572,68.71,13.76,57.62,62.42,641,66.12,14.11,50.38,714,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,654,68.67,752,15.39,657.1,68.67,752,15.39,663,68.67,752,15.39,654,68.67,752,15.39
"2014-01-07 00:45:00",103517,7.14,100,573,66.76,15.08,581,67.86,12.62,589,69.71,13.76,56.62,61.41,642,66.12,14.11,63.44,718,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,8.14,100,574.8,66.76,15.08,585.3,67.86,12.62,589.5,69.49,13.76,57.35,61.49,646,66.12,14.11,61.16,718.5,578,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,9.07,100,582,66.76,15.08,589,67.86,12.62,596,69.71,13.76,57.62,62.42,657,66.12,14.11,63.44,721,584,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,7.07,100,567,66.76,15.08,581,67.86,12.62,580,68.71,13.76,56.62,61.41,641,66.12,14.11,58.42,715,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,663,68.67,761,15.39,659.8,68.67,755.4,15.39,663,68.67,761,15.39,654,68.67,752,15.39
"2014-01-07 01:00:00",103518,8.69,100,582,66.76,15.08,582,67.86,12.62,596,69.71,13.76,56.62,61.41,626,66.12,14.11,49.25,719,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,7.674,100,575.5,66.76,15.08,584.2,67.86,12.62,584.9,69.71,13.76,56.62,61.41,637.2,66.12,14.11,53.97,718.9,574.5,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,8.69,100,582,66.76,15.08,589,67.86,12.62,596,69.71,13.76,56.62,61.41,649,66.12,14.11,63.44,722,583,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,7.07,100,567,66.76,15.08,581,67.86,12.62,580,69.71,13.76,56.62,61.41,626,66.12,14.11,49.25,717,568,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,654,68.67,753,14.39,657.2,68.67,755.8,15.25,663,68.67,761,15.39,654,68.67,753,14.39
"2014-01-07 01:15:00",103519,8.36,100,575,66.76,15.08,582,67.86,12.62,589,69.71,13.76,56.62,61.41,641,66.12,14.11,50.17,715,568,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,69.75,73,75,9.12,100,575.7,66.76,15.08,584.4,67.86,12.62,583.7,69.71,13.76,56.62,61.41,636.6,66.12,14.11,48.65,717.1,574,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,69.95,73,75,10.23,100,582,66.76,15.08,589,67.86,12.62,596,69.71,13.76,56.62,61.41,649,66.12,14.11,50.17,722,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,8.3,100,575,66.76,15.08,582,67.86,12.62,572,69.71,13.76,56.62,61.41,625,66.12,14.11,47.15,711,568,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,69.75,73,75,646,68.67,745,14.39,652,68.67,747.5,14.39,654,68.67,753,14.39,646,68.67,745,14.39
"2014-01-07 01:30:00",103520,8.36,100,574,66.76,15.08,581,67.86,12.62,580,70.73,12.75,56.62,61.41,634,66.12,14.11,58.21,713,568,75.22,14.4,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,8.81,100,575.7,66.76,15.08,580.2,67.86,12.62,583.8,70.51,12.96,56.62,61.41,633,66.12,14.11,54.77,711.4,572.3,75.22,14.4,68.75,69.2,0,65,65.71,70.5,70,70.75,74,71,70,69.75,72.97,75,10.04,100,582,66.76,15.08,582,67.86,12.62,597,70.73,13.76,56.62,61.41,642,66.12,14.11,58.21,715,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,69.75,73,75,7.39,100,574,66.76,15.08,573,67.86,12.62,580,69.71,12.75,56.62,61.41,625,66.12,14.11,50.17,707,568,75.22,14.4,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,655,68.67,753,14.39,655,68.67,746.8,14.39,655,68.67,753,14.39,652,68.67,745,14.39
"2014-01-07 01:45:00",103521,6.68,100,575,66.76,15.08,581,67.86,12.62,581,70.73,12.75,56.62,61.41,633,66.12,14.11,63.24,702,561,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,8.23,100,576,66.76,15.08,580.2,67.86,12.62,579.5,70.73,12.75,56.62,61.41,631.1,66.12,14.11,60.93,707.9,567.8,75.22,14.14,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.8,75,9.2,100,582,66.76,15.08,581,67.86,12.62,589,70.73,12.75,56.62,61.41,637,66.12,14.11,63.24,713,575,75.22,14.4,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,73,75,6.68,100,574,66.76,15.08,574,67.86,12.62,565,70.73,12.75,56.62,61.41,625,66.12,14.11,58.21,702,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,655,68.67,745,14.39,655,68.67,749.8,14.39,655,68.67,753,14.39,655,68.67,745,14.39
"2014-01-07 02:00:00",103522,6.62,100,575,66.76,14.08,573,67.86,11.62,580,70.73,12.75,56.62,61.41,625,66.12,14.11,49.07,712,561,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,7.406,100,573.9,66.76,14.8,578.8,67.86,12.09,578.5,70.73,12.75,56.62,61.41,628.5,66.12,14.11,53.66,707.7,562.7,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,9.01,100,582,66.76,15.08,581,67.86,12.62,589,70.73,12.75,56.62,61.41,633,66.12,14.11,63.24,712,568,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,6.62,100,567,66.76,14.08,573,67.86,11.62,573,70.73,12.75,56.62,61.41,625,66.12,14.11,49.07,702,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,648,68.67,745,14.39,654.4,68.67,749.1,14.39,655,68.67,752,14.39,647,68.67,745,14.39
"2014-01-07 02:15:00",103523,6.56,100,575,66.76,14.08,573,67.86,11.62,573,70.73,12.75,55.62,61.41,617,66.12,14.11,50.01,705,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.25,72.75,75,5.967,100,578.1,66.76,14.08,575.8,67.86,11.62,584.8,70.73,12.75,55.93,61.41,625.1,66.12,14.11,47.61,707.6,562.1,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.52,72.75,75,6.75,100,582,66.76,14.08,582,67.86,11.62,596,70.73,12.75,56.62,61.41,634,66.12,14.11,50.01,714,568,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,5.27,100,574,66.76,14.08,573,67.86,11.62,573,70.73,12.75,55.62,61.41,617,66.12,14.11,45.99,703,553,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.25,72.75,75,639,68.67,737,14.39,644.1,68.67,738,14.39,654,68.67,745,14.39,639,68.67,729,14.39
"2014-01-07 02:30:00",103524,7.2,100,574,66.76,14.08,565,67.86,11.62,581,71.73,11.75,55.62,61.41,625,66.12,14.11,58.06,698,561,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.25,72.75,75,5.253,100,571.7,66.76,14.08,572.2,67.86,11.62,570.2,71.34,12.55,55.62,61.41,625.6,66.12,14.11,54.29,701.8,561.8,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.25,72.75,75,7.2,100,575,66.76,14.08,581,67.86,11.62,581,71.73,12.75,55.62,61.41,634,66.12,14.11,58.06,707,568,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.25,72.75,75,4.17,100,567,66.76,14.08,565,67.86,11.62,565,70.73,11.75,55.62,61.41,617,66.12,14.11,50.01,697,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.25,72.75,75,646,68.67,729,14.39,644.3,68.67,732.2,14.39,647,68.67,737,14.39,639,68.67,729,14.39
"2014-01-07 02:45:00",103525,4.68,100,574,66.76,14.08,566,67.86,11.62,572,71.73,11.75,55.62,61.41,625,66.12,14.11,63.08,700,560,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,75,5.708,100,573.8,66.76,14.08,570.9,67.86,11.62,575.1,71.73,11.75,55.62,61.41,619.7,66.12,14.11,60.31,701.4,557.6,75.22,13.39,68.75,69.2,0,65,65.5,70.18,70,70.72,74,71,70,69.25,72.75,75,7.27,100,582,66.76,14.08,574,67.86,11.62,581,71.73,11.75,55.62,61.41,626,66.12,14.11,63.08,705,561,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.25,72.75,75,4.62,100,566,66.76,14.08,565,67.86,11.62,566,71.73,11.75,55.62,61.41,617,66.12,14.11,58.06,698,553,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,75,647,68.67,736,14.39,645.4,68.67,735.3,14.39,647,68.67,736,14.39,638,68.67,729,14.39
"2014-01-07 03:00:00",103526,5.27,100,574,66.76,14.08,571,67.86,11.62,565,71.73,11.75,55.62,61.41,618,66.12,14.11,47.92,695,553,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,74.75,5.356,100,574.5,66.76,14.08,566.5,67.86,11.62,571.2,71.73,11.75,55.62,61.41,620.8,66.12,14.11,52.72,696.8,559.4,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,74.88,5.98,100,582,66.76,14.08,573,67.86,11.62,581,71.73,11.75,55.62,61.41,626,66.12,14.11,63.08,700,568,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,75,4.68,100,567,66.76,14.08,566,67.86,11.62,565,71.73,11.75,55.62,61.41,617,66.12,14.11,47.92,692,553,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,74.75,639,68.67,737,14.39,644.6,68.67,733.6,14.39,647,68.67,737,14.39,639,68.67,729,14.39
"2014-01-07 03:15:00",103527,4.49,100,582,66.76,14.08,565,67.86,11.62,573,71.73,11.75,55.62,61.41,619,66.12,14.11,49.88,700,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,4.482,100,572.7,66.76,14.08,566.5,67.86,11.62,569.6,71.73,11.75,55.62,61.41,618,66.12,14.11,46.7,698.2,553.8,75.22,13.39,68.75,69.2,0,65,65.5,70.23,70,70.5,74,71,70,69.25,72.75,74.75,5.27,100,582,66.76,14.08,573,67.86,11.62,580,71.73,11.75,55.62,61.41,625,66.12,14.11,49.88,701,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,4.17,100,566,66.76,14.08,565,67.86,11.62,565,71.73,11.75,55.62,61.41,609,66.12,14.11,44.84,695,545,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,74.75,630,68.67,729,14.39,636.9,68.67,729.5,14.39,639,68.67,737,14.39,630,68.67,721,14.39
"2014-01-07 03:30:00",103528,3.59,100,574,66.76,14.08,565,67.86,11.62,573,71.73,11.75,54.62,61.41,618,66.12,14.11,57.92,692,553,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,3.813,100,573.3,66.76,14.08,565,67.86,11.62,570.7,71.73,11.75,55.06,61.41,616.1,66.12,14.11,54.05,693.3,553,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,4.49,100,582,66.76,14.08,565,67.86,11.62,573,71.73,11.75,55.62,61.41,626,66.12,14.11,57.92,700,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,3.01,100,566,66.76,14.08,565,67.86,11.62,565,71.73,11.75,54.62,61.41,602,66.12,14.11,49.88,689,545,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,638,68.67,729,14.39,636.9,68.67,729,14.39,647,68.67,729,14.39,630,68.67,729,14.39
"2014-01-07 03:45:00",103529,1.85,100,574,66.76,14.08,566,67.86,11.62,565,70.73,11.75,54.62,62.42,606,66.12,14.11,61.94,694,545,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,3.118,100,571.4,66.76,14.08,566.9,67.86,11.62,568.4,71.05,11.75,54.62,61.93,610.4,66.12,14.11,59.79,693.7,544.7,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,3.65,100,574,66.76,14.08,574,67.86,11.62,581,71.73,11.75,54.62,62.42,618,66.12,14.11,61.94,696,553,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,1.85,100,566,66.76,14.08,565,67.86,11.62,565,70.73,11.75,54.62,61.41,601,66.12,14.11,57.92,691,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,639,68.67,729,14.39,638.9,68.67,731.4,14.39,646,68.67,736,14.39,631,68.67,729,14.39
"2014-01-07 04:00:00",103530,3.85,100,567,66.76,14.08,566,66.85,11.62,565,70.73,11.75,54.62,62.42,610,66.12,13.09,46.84,695,545,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,2.896,100,567.5,66.76,14.08,566,67.38,11.62,566.5,70.73,11.75,54.62,62.42,607.7,66.12,13.88,51.8,691.8,546.4,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,3.85,100,574,66.76,14.08,566,67.86,11.62,572,70.73,11.75,54.62,62.42,618,66.12,14.11,61.94,696,552,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,1.59,100,558,66.76,14.08,566,66.85,11.62,565,70.73,11.75,54.62,62.42,602,66.12,13.09,46.84,688,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,639,68.67,729,14.39,636.2,68.67,730.6,14.39,645,68.67,737,14.39,630,68.67,729,14.39
"2014-01-07 04:15:00",103531,2.43,100,574,66.76,14.08,566,66.85,11.62,565,70.73,11.75,54.62,63.43,610,66.12,13.09,48.8,690,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,2.022,100,570.1,66.76,14.08,566,66.85,11.62,566.4,70.73,11.75,54.62,62.91,610.7,66.12,13.09,46.33,691.7,543.5,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.98,70,69.25,72.75,74.75,3.91,100,574,66.76,14.08,566,66.85,11.62,573,70.73,11.75,54.62,63.43,618,66.12,13.09,48.8,697,545,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,1.26,100,559,66.76,14.08,566,66.85,11.62,565,70.73,11.75,54.62,62.42,601,66.12,13.09,43.79,688,536,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,624,67.66,723,13.38,627.5,67.84,724.2,13.41,639,68.67,729,14.39,623,67.66,718,13.38
"2014-01-07 04:30:00",103532,1.65,100,574,66.76,14.08,566,66.85,11.62,564,69.73,11.75,53.61,63.43,601,66.12,13.09,56.83,685,545,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,1.652,100,571.5,66.76,14.08,566,66.85,11.62,564.6,70.51,11.75,53.92,63.43,606.5,66.12,13.09,53.89,686.7,546.6,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,2.49,100,574,66.76,14.08,566,66.85,11.62,573,70.73,11.75,54.62,63.43,610,66.12,13.09,56.83,692,552,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,0.94,100,566,66.76,14.08,566,66.85,11.62,564,69.73,11.75,53.61,63.43,601,66.12,13.09,48.8,681,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,631,67.66,724,13.38,630.5,67.66,720.5,13.38,639,67.66,724,13.38,622,67.66,717,13.38
"2014-01-07 04:45:00",103533,1.85,100,574,66.76,14.08,566,66.85,11.62,564,69.73,11.75,53.61,63.43,602,66.12,13.09,61.85,682,537,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,1.601,100,573.3,66.76,14.08,566,66.85,11.62,564,69.73,11.75,53.61,63.43,605.9,66.12,13.09,59.6,682.8,541.7,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,2.23,100,574,66.76,14.08,566,66.85,11.62,564,69.73,11.75,53.61,63.43,610,66.12,13.09,61.85,686,545,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,0.81,100,567,66.76,14.08,566,66.85,11.62,564,69.73,11.75,53.61,63.43,601,66.12,13.09,57.84,679,537,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,631,67.66,725,13.38,631.3,67.66,724.3,13.38,639,67.66,731,13.38,630,67.66,713,13.38
"2014-01-07 05:00:00",103534,2.04,100,566,66.76,14.08,565,66.85,11.62,564,69.73,11.75,53.61,63.43,602,66.12,13.09,46.69,684,536,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,1.804,100,569.2,66.76,14.08,565.1,66.85,11.62,562.9,69.73,11.75,53.61,63.43,604.6,66.12,13.09,51.25,680,537.7,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,2.23,100,574,66.76,14.08,566,66.85,11.62,564,69.73,11.75,53.61,63.43,610,66.12,13.09,61.85,684,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,1.01,100,566,66.76,14.08,562,66.85,11.62,557,69.73,11.75,53.61,63.43,601,66.12,13.09,46.69,676,536,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,623,67.66,721,13.38,628.8,67.66,727.4,13.38,631,67.66,731,13.38,623,67.66,721,13.38
"2014-01-07 05:15:00",103535,1.46,100,574,66.76,14.08,566,66.85,11.62,565,68.72,11.75,53.61,64.43,601,66.12,13.09,49.66,689,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,1.359,100,569.4,66.76,14.08,563.9,66.85,11.62,563.2,69.06,11.75,53.61,64.15,602.5,66.12,13.09,46.42,684.2,537.1,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,2.1,100,574,66.76,14.08,566,66.85,11.62,565,69.73,11.75,53.61,64.43,610,66.12,13.09,49.66,690,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,0.75,100,566,66.76,14.08,558,66.85,11.62,556,68.72,11.75,53.61,63.43,594,66.12,13.09,44.64,680,529,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,623,67.66,713,13.38,623,67.66,719,13.38,623,67.66,721,13.38,623,67.66,713,13.38
"2014-01-07 05:30:00",103536,1.52,100,567,66.76,14.08,558,66.85,10.61,565,68.72,11.75,52.61,64.43,602,66.12,13.09,57.7,682,536,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.508,100,569.3,66.76,14.08,565.2,66.85,10.93,563.1,68.72,11.75,52.85,64.43,600.1,66.12,13.09,53.89,681.7,539.7,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.2,72.75,74.75,2.36,100,574,66.76,14.08,566,66.85,11.62,565,68.72,11.75,53.61,64.43,609,66.12,13.09,57.7,689,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,0.94,100,566,66.76,14.08,557,66.85,10.61,557,68.72,11.75,52.61,64.43,593,66.12,13.09,49.66,679,536,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,623,67.66,721,13.38,624.3,67.66,717.4,13.38,631,67.66,721,13.38,623,67.66,713,13.38
"2014-01-07 05:45:00",103537,2.36,100,575,66.76,14.08,566,66.85,10.61,557,68.72,11.75,52.61,64.43,594,66.12,13.09,61.74,676,536,75.22,12.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.074,100,572.7,66.76,14.08,562.9,66.85,10.61,561.6,68.72,11.75,52.61,64.43,595.4,66.12,13.09,59.5,678.9,536,75.22,12.42,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.88,100,581,66.76,14.08,566,66.85,10.61,565,68.72,11.75,52.61,64.43,602,66.12,13.09,61.74,682,544,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.33,100,567,66.76,14.08,558,66.85,10.61,557,68.72,11.75,52.61,64.43,586,66.12,13.09,57.7,675,528,75.22,12.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,631,67.66,721,13.38,622.2,67.66,721,13.38,631,67.66,721,13.38,615,67.66,721,13.38
"2014-01-07 06:00:00",103538,1.72,100,566,66.76,14.08,558,66.85,10.61,557,68.72,11.75,52.61,64.43,602,66.12,13.09,46.56,679,529,75.22,12.39,68.75,70.21,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.692,100,574.6,66.76,14.08,563.1,66.85,10.61,557.9,68.72,11.75,52.61,64.43,596,66.12,13.09,50.95,679.8,534.6,75.22,12.39,68.75,69.76,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.36,100,582,66.76,14.08,566,66.85,10.61,565,68.72,11.75,52.61,64.43,602,66.12,13.09,61.74,684,544,75.22,12.39,68.75,70.21,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.07,100,566,66.76,14.08,558,66.85,10.61,557,68.72,11.75,52.61,64.43,593,66.12,13.09,46.56,676,529,75.22,12.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,623,68.67,721,13.38,626.2,68.55,721,13.38,631,68.67,721,13.38,615,67.66,721,13.38
"2014-01-07 06:15:00",103539,2.3,100,574,66.76,14.08,557,66.85,10.61,556,68.72,11.75,52.61,64.43,594,66.12,13.09,49.58,677,536,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.097,100,575.5,66.76,14.08,562.6,66.85,10.61,560.8,68.72,11.75,52.61,64.43,596.3,66.12,13.09,46.57,678,532.1,75.22,12.39,68.75,70.21,0,64.68,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.49,100,582,66.76,14.08,566,66.85,10.61,565,68.72,11.75,52.61,64.43,602,66.12,13.09,49.58,682,542,75.22,12.39,68.75,70.21,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.72,100,566,66.76,14.08,557,66.85,10.61,549,68.72,11.75,52.61,64.43,586,66.12,13.09,44.55,673,521,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,623,68.67,710,13.38,620.1,68.67,712.3,13.38,623,68.67,721,13.38,615,68.67,709,13.38
"2014-01-07 06:30:00",103540,2.3,100,575,66.76,14.08,558,66.85,10.61,541,68.72,11.75,52.61,64.43,593,67.12,13.09,57.61,673,529,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.919,100,574.9,66.76,14.08,558.1,66.85,10.61,560.3,68.72,11.75,52.61,64.43,592.9,66.68,13.09,54.3,675.7,528.8,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,4.1,100,582,66.76,14.08,565,66.85,10.61,565,68.72,11.75,52.61,64.43,601,67.12,13.09,57.61,679,535,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.3,100,564,66.76,14.08,557,66.85,10.61,541,68.72,11.75,52.61,64.43,586,66.12,13.09,49.58,670,526,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,623,68.67,710,13.38,616.8,68.67,711.7,13.38,623,68.67,715,13.38,614,68.67,710,13.38
"2014-01-07 06:45:00",103541,0,100,581,66.76,14.08,558,66.85,10.61,557,68.72,11.75,52.61,64.43,586,67.12,13.09,61.62,674,536,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.42,100,575.1,66.76,14.08,557.2,66.85,10.61,555.3,68.72,11.75,52.61,64.43,589.2,67.12,13.09,59.86,673.2,529.1,75.22,12.39,68.75,70.37,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,2.49,100,581,66.76,14.08,558,66.85,10.61,565,68.72,11.75,52.61,64.43,594,67.12,13.09,61.62,676,536,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,0,100,567,66.76,14.08,550,66.85,10.61,541,68.72,11.75,52.61,64.43,586,67.12,13.09,57.61,671,521,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,623,68.67,721,13.38,621,68.67,716.9,13.38,623,68.67,721,13.38,614,68.67,710,13.38
"2014-01-07 07:00:00",103542,0,100,582,66.76,14.08,557,66.85,10.61,556,68.72,11.75,51.61,64.43,588,67.12,13.09,46.43,672,528,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,0.432,100,575.9,66.76,14.08,557.5,66.85,10.61,558.7,68.72,11.75,51.62,64.43,588.9,67.12,13.09,50.78,672.4,532.1,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.01,100,582,66.76,14.08,558,66.85,10.61,565,68.72,11.75,52.61,64.43,594,67.12,13.09,62.63,676,536,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,0,100,575,66.76,14.08,550,66.85,10.61,549,68.72,11.75,51.61,64.43,578,67.12,13.09,46.43,669,521,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,615,68.67,713,13.38,617.5,68.67,715.6,13.38,631,68.67,729,13.38,599,68.67,702,13.38
"2014-01-07 07:15:00",103543,0.68,100,582,66.76,14.08,558,66.85,10.61,564,69.72,11.75,51.61,64.43,578,67.12,12.09,49.4,673,529,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,0.452,100,578.1,66.76,14.08,556.6,66.85,10.61,563.3,69.13,11.75,51.61,64.43,585.9,67.12,12.32,46.33,672.9,529.4,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,0.88,100,582,66.76,14.08,566,66.85,10.61,565,69.72,11.75,51.61,64.43,594,67.12,13.09,49.4,676,536,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,0,100,574,66.76,14.08,550,66.85,10.61,556,68.72,11.75,51.61,64.43,578,67.12,12.09,44.35,669,522,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,615,68.67,705,12.38,618.6,68.67,713.5,12.71,623,68.67,721,13.38,607,68.67,705,12.38
"2014-01-07 07:30:00",103544,1.33,100,582,66.76,14.08,550,66.85,10.61,565,68.7,12.78,51.61,63.43,586,67.12,12.09,57.44,667,528,75.22,12.39,68.75,70.21,25,64.5,65.5,70,70,71,74,70.75,70,69,72.75,74.75,0.58,100,578.3,66.76,14.08,557.6,66.85,10.61,562.4,69.48,11.77,51.61,63.55,587.3,67.12,12.09,54.13,669.9,525.1,75.22,12.39,68.75,71.13,3.611,64.5,65.5,70.4,70,70.88,74,70.75,70,69,72.75,74.75,1.33,100,582,66.76,14.08,558,66.85,10.61,565,69.72,12.78,51.61,64.43,594,67.12,12.09,57.44,675,529,75.22,12.39,68.75,71.21,25,64.5,65.5,70.5,70,71,74,70.75,70,69,72.75,74.75,0.04,100,574,66.76,14.08,550,66.85,10.61,556,68.7,11.75,51.61,63.43,578,67.12,12.09,49.4,666,521,75.22,12.39,68.75,70.21,0,64.5,65.5,70,70,70.5,74,70.75,70,69,72.75,74.75,615,68.67,713,12.38,614.9,68.67,709.1,12.38,615,68.67,713,12.38,607,68.67,705,12.38
"2014-01-07 07:45:00",103545,0.62,100,582,66.76,14.08,558,66.85,10.61,596,69.7,11.77,51.61,63.43,594,67.12,12.09,46.34,674,528,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70.5,74,70.75,70,69,72.75,74.75,0.632,100,578.6,66.76,14.08,554.7,66.85,10.61,586,69.34,12.38,51.61,63.43,587.7,67.12,12.65,48.69,670.3,525.3,75.22,12.21,68.75,70.21,25,64.5,65.5,69.98,70,70.73,74,70.75,70,69,72.75,74.75,1.33,100,582,66.76,14.08,558,66.85,10.61,597,69.7,12.78,51.61,63.43,602,67.12,13.1,57.44,675,528,75.22,12.39,68.75,70.21,25,64.5,65.5,70,70,71,74,70.75,70,69,72.75,74.75,0.23,100,574,66.76,14.08,549,66.85,10.61,565,68.7,11.77,51.61,63.43,569,67.12,12.09,46.34,665,520,75.22,11.39,68.75,70.21,25,64.5,65.5,69.5,70,70.5,74,70.75,70,69,72.75,74.75,615,68.67,696,12.38,611.9,68.67,707.7,12.38,638,68.67,713,12.38,592,68.67,696,12.38
"2014-01-07 08:00:00",103546,0.04,100,582,66.76,14.08,565,65.85,10.61,589,70.7,11.77,51.61,63.43,586,67.12,12.09,45.33,674,520,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70,74,70.75,70,69,72.75,74.75,0.348,100,576.6,66.76,14.08,560.7,66.82,10.61,592.3,69.88,11.77,51.61,63.43,586,67.12,12.09,45.33,671.9,523.8,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,69.96,74,70.75,70,69,72.75,74.75,0.94,100,582,66.76,14.08,566,66.85,10.61,597,70.7,11.77,51.61,63.43,594,67.12,12.09,45.33,676,528,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70.5,74,70.75,70,69,72.75,74.75,0,100,574,66.76,14.08,558,65.85,10.61,589,69.7,11.77,51.61,63.43,577,67.12,12.09,45.33,668,520,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,69.5,74,70.75,70,69,72.5,74.75,622,68.67,705,12.38,619.9,68.67,707.1,12.38,638,68.67,713,12.38,607,68.67,696,12.38
"2014-01-07 08:15:00",103547,0,100,575,66.76,14.08,566,65.85,10.61,597,70.7,11.77,50.6,63.43,594,67.12,12.09,45.33,668,520,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70,74,70.75,70,69,72.5,74.75,0.056,100,580.6,66.76,14.08,565.3,65.85,10.61,586.8,70.7,11.77,50.96,63.43,589.6,67.12,12.09,45.33,670.8,520,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70,74,70.75,70,69,72.52,74.75,0.43,100,582,66.76,14.08,566,65.85,10.61,597,70.7,11.77,51.61,63.43,594,67.12,12.09,45.33,674,520,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70,74,70.75,70,69,72.75,74.75,0,100,574,66.76,14.08,557,65.85,10.61,580,70.7,11.77,50.6,63.43,585,67.12,12.09,45.33,664,520,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70,74,70.75,70,69,72.5,74.75,654,68.67,713,12.38,644.1,68.67,709.4,12.38,654,68.67,713,12.38,622,68.67,705,12.38
"2014-01-07 08:30:00",103548,0,100,581,66.76,14.08,565,65.85,10.61,620,70.7,11.77,50.6,63.43,593,67.12,12.09,43.32,679,536,75.22,11.39,68.75,70.21,25,64.5,65,70,70,70,74,70.75,70,69.25,72.25,74.75,0,100,576.3,66.76,14.08,566.8,65.85,10.61,607.4,70.7,11.77,50.6,63.43,595,67.12,12.09,45.05,674,526.8,75.22,11.39,68.75,70.21,25,64.5,65.04,70,70,70,74,70.75,70,69.19,72.28,74.75,0,100,582,66.76,14.08,574,65.85,10.61,620,70.7,11.77,50.6,63.43,602,67.12,12.09,45.33,680,536,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70,74,70.75,70,69.25,72.5,74.75,0,100,575,66.76,14.08,565,65.85,10.61,597,70.7,11.77,50.6,63.43,586,67.12,12.09,43.32,668,520,75.22,11.39,68.75,70.21,25,64.5,65,70,70,70,74,70.75,70,69,72.25,74.75,654,69.67,729,12.38,654,68.95,727.2,12.38,654,69.67,729,12.38,654,68.67,713,12.38
"2014-01-07 08:45:00",103549,0,100,574,65.75,14.08,574,66.85,10.61,620,70.7,11.77,49.6,63.43,601,67.12,12.09,45.32,684,545,75.22,11.39,68.75,70.21,25,64.5,65,70,70,70.5,74,70.75,70,69.75,72.25,74.75,0.097,100,574.5,66.43,14.08,571.6,66.42,10.61,621.5,70.7,11.77,50.39,63.43,598.9,67.12,12.09,44.9,679.1,542.7,75.22,11.39,68.75,70.21,25,64.5,65,70,70,70.03,74,70.75,69.85,69.73,72.21,74.75,0.62,100,582,66.76,14.08,581,66.85,10.61,629,70.7,11.77,50.6,63.43,610,67.12,12.09,45.32,684,551,75.22,11.39,68.75,70.21,25,64.5,65,70,70,70.5,74,70.75,70,69.75,72.25,74.75,0,100,574,65.75,14.08,565,65.85,10.61,612,70.7,11.77,49.6,63.43,593,67.12,12.09,43.32,676,536,75.22,11.39,68.75,70.21,25,64.5,65,70,70,70,74,70.75,69.5,69.25,72,74.75,670,69.67,745,11.38,665,69.67,737.4,12.25,673,69.67,745,12.38,654,69.67,729,11.38
"2014-01-07 09:00:00",103550,0,100,575,65.75,14.08,573,66.85,10.61,628,70.7,11.77,49.6,63.43,611,67.12,12.09,44.32,694,575,75.22,13.4,68.75,70.21,25,64.5,65,70,68.25,70.5,74,70.75,70,70.25,72.25,74.75,0,99.9,574.5,65.75,14.08,572.7,66.85,10.61,624.7,70.7,11.77,49.6,63.43,612.9,67.12,12.09,44.33,688.8,559.7,75.22,12.88,68.75,70.21,25,64.5,65,70,69.81,70.5,74,70.75,70,69.83,72.21,74.75,0,100,582,65.75,14.08,581,66.85,10.61,636,70.7,11.77,49.6,63.43,625,67.12,12.09,45.32,696,575,75.22,13.4,68.75,70.21,25,64.5,65,70,70,70.5,74,70.75,70,70.25,72.25,74.75,0,99.6,574,65.75,14.08,566,66.85,10.61,620,70.7,11.77,49.6,63.43,601,67.12,12.09,44.32,684,544,75.22,11.39,68.75,70.21,25,64.5,65,70,66.75,70.5,74,70.75,70,69.75,72,74.75,679,69.67,756,11.38,674.8,69.67,750.1,11.38,679,69.67,757,11.38,663,69.67,745,11.38
"2014-01-07 09:15:00",103551,0,100,574,65.75,14.08,573,66.85,9.6,636,70.7,11.77,49.6,63.43,621,67.12,12.09,44.32,704,576,75.22,13.4,68.75,70.21,25,64.5,65,70,70,70,74,70.75,70,70.25,72,74.75,0,100,572.9,65.75,14.08,573.4,66.85,10.35,631.2,70.7,11.77,49.6,63.43,619.9,67.12,12.09,44.32,696.1,580.5,75.22,13.4,68.75,70.21,25,64.5,65,70,69.53,69.99,74,70.75,70,70.25,72.03,74.75,0,100,575,65.75,14.08,581,66.85,10.61,644,70.7,11.77,49.6,63.43,626,67.12,12.09,44.32,704,584,75.22,13.4,68.75,70.21,25,64.5,65,70,70.25,70.5,74,70.75,70,70.25,72.25,74.75,0,99.9,567,65.75,14.08,573,66.85,9.6,621,70.7,11.77,49.6,63.43,610,67.12,12.09,44.32,693,576,75.22,13.4,68.75,70.21,25,64.5,65,70,68.25,69.5,74,70.75,70,70.25,72,74.75,703,69.67,760,11.38,694.6,69.67,761,11.38,711,69.67,769,11.38,679,69.67,756,11.38
"2014-01-07 09:30:00",103552,0,99.6,574,65.75,14.08,589,67.85,9.6,644,71.71,11.77,49.6,63.43,641,67.12,12.09,44.32,713,576,75.22,13.4,68.75,70.21,25,64.5,65,70,70,70,74,70.75,70,70.25,72,74.75,0.027,100,574.2,65.75,14.08,582.4,67.66,9.6,645.7,71.45,11.77,49.6,63.43,629,67.12,12.09,44.32,706.4,582.3,75.22,13.4,68.75,70.21,25,64.5,65,70,69.93,70,74,70.75,70,70.25,72,74.75,0.23,100,582,65.75,14.08,590,67.85,9.6,652,71.71,11.77,49.6,63.43,641,67.12,12.09,44.32,713,591,75.22,13.4,68.75,70.21,25,64.5,65,70,70,70,74,70.75,70,70.25,72,74.75,0,99.6,574,65.75,14.08,573,66.85,9.6,636,70.7,11.77,49.6,63.43,625,67.12,12.09,44.32,702,576,75.22,13.4,68.75,70.21,25,64.5,65,70,67.25,70,74,70.75,70,70.25,72,74.75,727,69.67,785,11.38,720.7,69.67,772.5,11.38,727,69.67,785,11.38,703,69.67,760,11.38
"2014-01-07 09:45:00",103553,0,100,582,65.75,14.08,605,67.85,9.6,668,71.71,11.77,49.6,64.44,642,67.12,12.09,44.32,727,623,74.19,12.4,68.75,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72.25,74.75,0,100,576.4,65.75,14.08,600.2,67.85,9.6,653.4,71.71,11.77,49.6,64.34,637.6,67.12,12.09,44.32,720.1,603.2,74.56,12.64,68.75,70.21,25,64.5,65,70.11,70.36,70,74,70.75,70,70.25,72.02,74.75,0,100,582,65.75,14.08,613,67.85,9.6,668,71.71,11.77,49.6,64.44,642,67.12,12.09,44.32,727,623,75.22,13.4,68.75,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72.25,74.75,0,99.6,574,65.75,14.08,589,67.85,9.6,636,71.71,11.77,49.6,63.43,625,67.12,12.09,44.32,713,576,74.19,12.4,68.75,70.21,25,64.5,65,70,70,70,74,70.75,70,70.25,72,74.75,743,69.67,801,11.38,736.4,69.67,792.3,11.38,751,69.67,801,11.38,719,69.67,785,11.38
"2014-01-07 10:00:00",103554,0,100,582,65.75,14.08,605,67.85,9.6,660,71.71,11.77,49.6,64.44,657,67.12,12.09,45.32,744,608,74.19,12.4,69.75,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72.25,74.75,0.039,100,577.3,65.75,14.08,604.8,67.85,9.6,652.2,71.71,11.77,49.6,64.44,647.7,67.12,12.09,45.13,736,619,74.19,12.4,69.05,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72.24,74.75,0.23,100,582,65.75,14.08,611,67.85,9.6,668,71.71,11.77,49.6,64.44,658,67.12,12.09,45.32,747,623,74.19,12.4,69.75,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72.25,74.75,0,100,574,65.75,14.08,597,67.85,9.6,636,71.71,11.77,49.6,64.44,642,67.12,12.09,44.32,726,608,74.19,12.4,68.75,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72,74.75,767,69.67,817,11.38,761,69.67,819,11.38,774,69.67,825,11.38,743,69.67,801,11.38
"2014-01-07 10:15:00",103555,0.49,100,582,65.75,14.08,605,67.85,9.6,652,71.71,10.77,49.6,64.44,663,68.12,12.09,45.32,761,608,74.19,12.4,70.75,70.21,25,64.5,65,71,70.5,70,74,70.75,70,70.25,72.5,74.75,0.234,100,580,65.75,14.08,609.3,67.85,9.6,650.2,71.71,11.57,49.6,64.44,657.2,67.32,12.09,45.32,754.6,609.3,74.19,12.4,70.16,70.21,25,64.5,65,70.71,70.5,70,74,70.75,70,70.25,72.45,74.75,0.68,100,582,65.75,14.08,613,67.85,9.6,660,71.71,11.77,49.6,64.44,666,68.12,12.09,45.32,763,616,74.19,12.4,70.75,70.21,25,64.5,65,71,70.5,70,74,70.75,70,70.25,72.5,74.75,0,100,574,65.75,14.08,601,67.85,9.6,636,71.71,10.77,49.6,64.44,649,67.12,12.09,45.32,744,608,74.19,12.4,69.75,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72.25,74.75,782,70.67,825,11.38,774.8,70.54,825,11.38,783,70.67,825,11.38,752,69.67,817,11.38
"2014-01-07 10:30:00",103556,2.1,100,581,65.75,14.08,621,67.85,9.6,644,71.71,10.77,49.6,64.44,674,68.12,12.09,45.32,776,615,74.19,12.4,71.75,70.21,25,64.5,65,71,70,70,74,71.25,70,70.25,72.75,74.75,1.374,100,575.9,65.75,14.08,609.2,67.85,9.6,644.5,71.71,10.77,49.6,64.44,667,68.12,12.09,45.32,769.9,607.5,74.19,12.4,70.98,70.21,25,64.5,65,70.91,70.32,70,74,71.11,70,70.25,72.67,74.75,2.1,100,582,65.75,14.08,621,67.85,9.6,652,71.71,10.77,49.6,64.44,681,68.12,12.09,45.32,776,615,74.19,12.4,71.75,70.21,25,64.5,65,71,70.5,70,74,71.25,70,70.25,72.75,74.75,0.36,100,574,65.75,14.08,605,67.85,9.6,628,71.71,10.77,49.6,64.44,657,68.12,12.09,45.32,760,600,74.19,12.4,70.75,70.21,25,64.5,65,70.5,70,70,74,70.75,70,70.25,72.5,74.75,799,70.67,833,11.38,786.8,70.55,833,11.38,799,70.67,842,11.38,782,69.66,825,11.38
"2014-01-07 10:45:00",103557,2.36,100,574,65.75,14.08,660,68.86,9.6,675,71.71,10.77,49.6,64.44,674,68.12,12.09,44.32,789,615,75.19,12.4,71.75,70.21,25,64.5,65,71,70,70,74,71.25,70,70.75,72.75,75.25,2.363,100,579.6,65.75,14.08,624.7,68.25,9.6,658.9,71.71,10.77,49.6,64.44,676.4,68.12,12.09,44.81,786.5,609.5,75.1,12.4,71.75,70.21,25,64.5,65,71,70,70,74,71.25,70,70.53,72.75,74.89,2.62,100,584,65.75,14.08,660,68.86,9.6,675,71.71,10.77,49.6,64.44,682,68.12,12.09,45.32,794,615,75.19,12.4,71.75,70.21,25,64.5,65,71,70,70,74,71.25,70,70.75,72.75,75.25,2.1,100,574,65.75,14.08,613,67.85,9.6,636,71.71,10.77,49.6,64.44,665,68.12,12.09,44.32,776,608,74.19,12.4,71.75,70.21,25,64.5,65,71,70,70,74,71.25,70,70.25,72.75,74.75,805,70.67,842,11.38,807,70.67,843,11.38,821,70.67,850,11.38,799,70.67,833,11.38
"2014-01-07 11:00:00",103558,3.85,100,590,65.75,14.08,700,68.86,9.6,684,71.71,10.77,50.6,64.44,693,69.12,12.09,46.34,803,615,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.25,70,70.75,72.75,75.25,3.145,100,582.1,65.75,14.08,693.8,68.86,9.6,675.9,71.71,10.77,49.91,64.44,690.8,68.23,12.09,45.18,798.5,613.7,75.19,12.4,72.21,70.84,25,64.5,65,71,70,70,74,71.25,70,70.75,72.77,75.25,3.85,100,590,65.75,14.08,701,68.86,9.6,684,71.71,10.77,50.6,64.44,705,69.12,12.09,46.34,806,615,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.25,70,70.75,73,75.25,2.36,100,574,65.75,14.08,660,68.86,9.6,668,71.71,10.77,49.6,64.44,674,68.12,12.09,44.32,790,608,75.19,12.4,71.75,70.21,25,64.5,65,71,70,70,74,71.25,70,70.75,72.75,75.25,815,70.67,882,11.38,810,70.67,853,11.38,840,70.67,882,11.38,799,70.67,842,11.38
"2014-01-07 11:15:00",103559,3.65,100,583,65.75,14.08,701,69.86,9.6,691,71.71,10.77,50.6,64.44,705,69.12,12.09,46.34,809,615,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.25,70,70.75,73,75.25,3.825,100,583.8,65.75,14.08,699.9,68.89,9.6,693.6,71.71,10.77,50.6,64.44,698.2,69.12,12.09,46.34,807,621.7,75.19,12.4,72.75,71.21,25,64.5,65,70.99,70,70,74,71.25,70,70.75,73,75.25,4.04,100,590,65.75,14.08,701,69.86,9.6,700,71.71,10.77,50.6,64.44,705,69.12,12.09,46.34,812,631,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.25,70,70.75,73,75.25,3.65,100,583,65.75,14.08,693,68.86,9.6,684,71.71,10.77,50.6,64.44,689,69.12,12.09,46.34,803,615,75.19,12.4,72.75,71.21,25,64.5,65,70.5,70,70,74,71.25,70,70.75,73,75.25,807,70.67,988,11.38,807,70.67,932,11.38,816,70.67,988,11.38,799,70.67,882,11.38
"2014-01-07 11:30:00",103560,5.39,100,582,65.75,14.08,701,69.86,10.6,699,71.71,10.77,50.6,65.44,714,69.12,12.09,46.34,810,631,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.75,70,70.75,73,75.25,4.165,100,583.8,65.75,14.08,702.3,69.86,9.86,694.1,71.71,10.77,50.6,64.73,708.7,69.12,12.09,46.34,811,625.6,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.75,70,70.75,73,75.25,5.52,100,590,65.75,14.08,709,69.86,10.6,700,71.71,10.77,50.6,65.44,721,69.12,12.09,46.34,816,631,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.75,70,70.75,73,75.25,3.65,100,582,65.75,14.08,700,69.86,9.6,683,71.71,10.77,50.6,64.44,698,69.12,12.09,46.34,807,616,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.75,70,70.75,73,75.25,799,70.67,1046,11.38,805,70.67,1018,11.38,824,70.67,1046,11.38,791,70.67,988,11.38
"2014-01-07 11:45:00",103561,4.88,100,582,65.75,14.08,709,69.86,10.6,700,71.71,10.77,50.6,66.44,713,69.12,12.09,46.34,812,624,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.75,70,70.75,72.75,75.25,4.917,100,585.3,65.75,14.08,713.3,69.86,10.6,696.8,71.71,10.77,50.6,66.12,707.7,69.12,12.09,46.04,812,628.2,75.19,12.4,72.75,71.21,25,64.5,65,71.21,70,70,74,71.75,70,70.75,72.84,75.25,5.39,100,590,65.75,14.08,724,69.86,10.6,700,71.71,10.77,50.6,66.44,714,69.12,12.09,46.34,818,632,75.19,12.4,72.75,71.21,25,64.5,65,71.5,70,70,74,71.75,70,70.75,73,75.25,4.68,100,582,65.75,14.08,701,69.86,10.6,684,71.71,10.77,50.6,65.44,697,69.12,12.09,45.34,808,623,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.75,70,70.75,72.75,75.25,799,70.67,1087,11.38,791,70.67,1074,11.38,808,70.67,1095,11.38,767,70.67,1046,11.38
"2014-01-07 12:00:00",103562,5.39,100,590,65.75,14.08,701,69.86,10.6,683,70.71,10.77,50.6,67.46,721,69.12,12.09,46.34,816,631,75.19,12.4,71.74,71.21,25,64.5,65,71.5,70,70,74,71.75,70,70.75,72.75,75.25,5.105,100,586.7,65.75,14.08,702.8,69.86,10.6,685.6,71.26,10.77,50.6,67.45,719.8,69.12,12.09,46.34,813,628.2,75.19,12.4,71.82,71.21,25,64.5,65,71.32,70,70,74,71.75,70,70.75,72.75,75.25,5.39,100,590,65.75,14.08,709,69.86,10.6,700,71.71,10.77,50.6,67.46,730,69.12,12.09,46.34,816,631,75.19,12.4,72.75,71.21,25,64.5,65,71.5,70,70,74,71.75,70,70.75,72.75,75.25,4.88,100,575,65.75,14.08,701,69.86,10.6,676,70.71,10.77,50.6,66.44,706,69.12,12.09,46.34,810,624,75.19,12.4,71.74,71.21,25,64.5,65,71,70,70,74,71.75,70,70.75,72.75,75.25,807,70.67,1103,12.38,804,70.67,1096,11.75,832,70.67,1103,12.38,783,70.67,1079,11.38
"2014-01-07 12:15:00",103563,6.1,100,590,65.75,14.08,701,69.86,10.6,668,70.71,10.77,50.6,67.46,738,69.12,12.09,46.34,821,639,75.19,12.4,71.74,71.21,25,64.5,65,71,69.25,70,74,71.75,70,70.75,72.75,75.25,5.811,100,588.6,65.75,14.08,701,69.86,10.6,666,70.71,10.77,50.6,67.46,725.7,69.12,12.09,46.34,818,634.8,75.19,12.4,71.74,71.21,25,64.5,65,71.43,69.72,70,74,71.75,70,70.75,72.75,75.25,6.17,100,590,65.75,14.08,701,69.86,10.6,683,70.71,10.77,50.6,67.46,738,69.12,12.09,46.34,821,639,75.19,12.4,71.74,71.21,25,64.5,65,71.5,70,70,74,71.75,70,70.75,72.75,75.25,5.39,100,582,65.75,14.08,701,69.86,10.6,652,70.71,10.77,50.6,67.46,714,69.12,12.09,46.34,815,631,75.19,12.4,71.74,71.21,25,64.5,65,71,66.25,70,74,71.75,70,70.75,72.75,75.25,816,70.67,988,12.38,803,70.67,1044,12.38,816,70.67,1103,12.38,784,70.67,988,12.38
"2014-01-07 12:30:00",103564,6.68,100,590,65.75,14.08,701,69.86,10.6,652,70.71,10.77,50.6,66.45,721,69.12,12.09,46.34,821,647,75.19,12.4,70.74,71.21,25,64.5,65,71.5,70.25,70,74,71.75,70,70.75,72.75,75.25,6.512,100,590,65.75,14.08,701,69.86,10.6,657.8,70.71,10.77,50.6,67.07,729.2,69.12,12.09,46.34,819,641.1,75.19,12.4,71.65,71.21,25,64.5,65,71.48,69.73,70,74,71.75,70,70.75,72.75,75.25,6.81,100,590,65.75,14.08,709,69.86,10.6,668,70.71,10.77,50.6,67.46,738,69.12,12.09,46.34,823,647,75.19,12.4,71.74,71.21,25,64.5,65,71.5,70.25,70,74,71.75,70,70.75,72.75,75.25,5.98,100,590,65.75,14.08,693,69.86,10.6,651,70.71,10.77,50.6,66.45,721,69.12,12.09,46.34,816,631,75.19,12.4,70.74,71.21,25,64.5,65,71,69.25,70,74,71.75,70,70.75,72.75,75.25,831,70.67,906,11.37,829,70.67,945,12.3,848,70.67,988,12.38,815,70.67,906,11.37
"2014-01-07 12:45:00",103565,7.07,100,589,65.75,14.08,717,69.86,10.6,660,70.71,10.77,50.6,66.45,745,69.12,12.09,46.34,825,647,75.19,12.4,70.74,71.21,25,64.5,65,71.75,70.25,70,74,71.75,70.5,71.25,72.75,75.25,6.896,100,590,65.75,14.08,709.8,69.86,10.6,657.5,70.71,10.77,50.6,66.45,733.5,69.12,12.09,46.34,825,642.9,75.19,12.4,70.74,71.21,25,64.5,65,71.56,70.32,70,74,71.75,70.09,71.14,72.75,75.25,7.2,100,598,65.75,14.08,725,69.86,10.6,667,70.71,10.77,50.6,66.45,746,69.12,12.09,46.34,828,647,75.19,12.4,70.74,71.21,25,64.5,65,71.75,70.75,70,74,71.75,70.5,71.25,72.75,75.25,6.68,100,586,65.75,14.08,701,69.86,10.6,644,70.71,10.77,50.6,66.45,721,69.12,12.09,46.34,820,639,75.19,12.4,70.74,71.21,25,64.5,65,71.5,68.5,70,74,71.75,70,70.75,72.75,75.25,840,70.67,866,11.37,816,70.67,881,11.37,840,70.67,906,11.37,799,70.67,858,11.37
"2014-01-07 13:00:00",103566,7.59,100,597,65.75,14.08,716,69.86,10.6,660,69.66,11.77,50.6,66.45,754,69.12,12.09,46.34,826,647,75.19,12.4,70.74,71.21,25,64.5,65,71.75,68,70,74,71.75,70.5,71.25,72.75,75.75,7.272,100,588.7,65.75,14.08,717.4,69.86,10.6,660.4,70.29,11.16,50.6,66.45,744.8,69.12,12.09,46.34,825,646.9,75.19,12.4,70.74,71.21,25,64.5,65,71.75,70.2,70,74,71.75,70.5,71.25,72.75,75.67,7.59,100,598,65.75,14.08,724,69.86,10.6,667,70.71,11.77,50.6,66.45,754,69.12,12.09,46.34,828,647,75.19,12.4,70.74,71.21,25,64.5,65,71.75,70.25,70,74,71.75,70.5,71.25,72.75,75.75,6.94,100,582,65.75,14.08,701,69.86,10.6,652,69.66,10.77,50.6,66.45,737,69.12,12.09,46.34,820,640,75.19,12.4,70.74,71.21,25,64.5,65,71.75,67,70,74,71.75,70.5,71.25,72.75,75.25,832,70.67,849,11.37,826,70.67,847,11.37,840,70.67,866,11.37,807,70.67,841,11.37
"2014-01-07 13:15:00",103567,8.04,100,598,65.75,14.08,677,69.86,10.6,692,70.66,11.77,50.6,66.45,754,69.12,12.09,46.34,823,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,71.75,70.5,71.25,72.75,75.75,7.939,100,592.9,65.75,14.08,703.3,69.86,10.6,681.8,70.41,11.77,50.6,66.45,748.9,69.12,12.09,46.34,824,645.2,75.19,12.4,70.74,71.21,25,64.81,65,71.75,70.18,70,74,71.75,70.5,71.25,72.75,75.75,8.23,100,606,65.75,14.08,717,69.86,10.6,700,70.66,11.77,50.6,66.45,762,69.12,12.09,46.34,828,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,71.75,70.5,71.25,72.75,75.75,7.59,100,590,65.75,14.08,677,69.86,10.6,659,69.66,11.77,50.6,66.45,737,69.12,12.09,46.34,821,639,75.19,12.4,70.74,71.21,25,64.5,65,71.75,68.75,70,74,71.75,70.5,71.25,72.75,75.75,783,70.67,825,11.37,803,70.67,836,11.37,848,70.67,849,11.37,767,70.67,817,11.37
"2014-01-07 13:30:00",103568,8.62,100,589,65.75,14.08,653,68.86,10.6,716,70.66,11.77,50.6,66.45,753,68.11,12.09,46.34,814,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,8.32,100,588.9,65.75,14.08,660.3,69.73,10.6,701.9,70.66,11.77,50.6,66.45,753,68.87,12.09,46.34,818,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,71.81,70.5,71.25,72.75,75.75,8.62,100,598,65.75,14.08,677,69.86,10.6,716,70.66,11.77,50.6,66.45,762,69.12,12.09,46.34,823,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,8.04,100,582,65.75,14.08,652,68.86,10.6,692,70.66,11.77,50.6,66.45,745,68.11,12.09,46.34,813,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,71.75,70.5,71.25,72.75,75.75,823,70.67,825,11.37,804,70.67,835,11.37,824,70.67,849,11.37,776,70.67,825,11.37
"2014-01-07 13:45:00",103569,9.27,100,590,65.75,14.08,653,68.86,10.6,708,71.66,11.77,50.6,66.45,729,68.11,12.09,46.34,806,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,8.93,100,589,65.75,14.08,661.8,68.86,10.6,704.6,70.99,11.77,50.6,66.45,745.2,68.11,12.09,46.34,812,649.7,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,9.33,100,590,65.75,14.08,677,68.86,10.6,716,71.66,11.77,50.6,66.45,754,68.11,12.09,46.34,816,655,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,8.62,100,589,65.75,14.08,653,68.86,10.6,700,70.66,11.77,50.6,66.45,729,68.11,12.09,46.34,806,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,807,70.67,825,11.37,804,70.67,825,11.37,832,70.67,825,11.37,783,70.67,825,11.37
"2014-01-07 14:00:00",103570,9.2,100,598,65.75,14.08,661,68.86,11.61,724,71.66,11.77,50.6,67.47,746,68.11,12.09,46.34,804,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,9.09,100,593.6,65.75,14.08,657,68.86,10.75,720,71.66,11.77,50.6,66.55,741.7,68.11,12.09,46.34,807,650.9,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,9.27,100,606,65.75,14.08,668,68.86,11.61,731,71.66,11.77,50.6,67.47,755,68.11,12.09,46.34,814,655,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,8.94,100,583,65.75,14.08,645,68.86,10.6,708,71.66,11.77,50.6,66.45,721,68.11,12.09,46.34,804,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,775,70.67,842,11.37,794.6,70.67,836,11.37,824,70.67,849,11.37,767,70.67,825,11.37
"2014-01-07 14:15:00",103571,9.72,100,582,65.75,14.08,645,68.86,11.61,700,71.66,11.77,50.6,64.44,754,68.11,12.09,46.34,813,655,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,9.5,100,588.7,65.75,14.08,657.5,68.86,11.61,708.5,71.66,11.77,50.6,66.32,745.4,68.11,12.09,46.34,809,655.7,75.19,12.4,70.74,71.21,25,65,65,71.75,70.14,70,74,72.25,70.5,71.25,72.75,75.75,9.78,100,598,65.75,14.08,669,68.86,11.61,724,71.66,11.77,50.6,67.47,762,68.11,12.09,46.34,814,663,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,9.2,100,582,65.75,14.08,645,68.86,11.61,699,71.66,11.77,50.6,64.44,729,68.11,12.09,46.34,804,647,75.19,12.4,70.74,71.21,25,65,65,71.75,68.75,70,74,72.25,70.5,71.25,72.75,75.75,864,70.67,825,11.37,814,70.67,828,11.37,864,70.67,842,11.37,775,70.67,825,11.37
"2014-01-07 14:30:00",103572,9.91,100,598,65.75,14.08,653,68.86,11.61,692,70.66,11.77,50.6,63.44,746,68.11,12.09,46.34,806,664,75.19,12.4,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,9.62,100,590.8,65.75,14.08,645.9,68.86,11.61,704.5,71.2,11.77,50.6,63.64,728.3,68.11,12.09,46.34,809,663.1,75.19,12.4,70.31,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,9.91,100,605,65.75,14.08,653,68.86,11.61,716,71.66,11.77,50.6,64.44,754,68.11,12.09,46.34,813,671,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,9.46,100,582,65.75,14.08,637,68.86,11.61,692,70.66,11.77,50.6,63.44,691,68.11,12.09,46.34,804,655,75.19,12.4,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,750,70.67,817,11.37,813,70.67,828,11.37,864,70.67,841,11.37,735,70.67,817,11.37
"2014-01-07 14:45:00",103573,9.59,100,590,65.75,14.08,660,68.86,11.61,700,70.66,11.77,50.6,64.51,706,68.11,12.09,46.34,808,671,75.19,12.4,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,9.77,100,595.2,65.75,14.08,652.2,68.86,11.61,701.6,70.66,11.77,50.6,64.97,718.1,68.11,12.09,46.34,808,666.1,75.19,12.4,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,9.98,100,605,65.75,14.08,669,68.86,11.61,716,70.66,11.77,50.6,67.53,746,68.11,12.09,46.34,811,671,75.19,12.4,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,9.52,100,590,65.75,14.08,645,68.86,11.61,692,70.66,11.77,50.6,62.44,689,68.11,12.09,46.34,805,663,75.19,12.4,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.5,72.75,75.75,815,70.67,825,11.37,811,70.67,821,11.37,840,70.67,825,11.37,758,70.67,806,11.37
"2014-01-07 15:00:00",103574,9.59,100,590,65.75,14.08,660,68.86,11.61,700,71.66,11.77,50.6,64.51,705,68.11,13.11,47.35,805,695,75.19,14.41,69.74,71.21,25,65,65,71.75,70,70,74,72.25,70.5,71.75,73,76.25,9.56,100,595.7,65.75,14.08,650.6,68.86,11.61,700.9,71.54,11.77,50.6,64.51,700.7,68.11,12.95,47.13,803,678.3,75.19,13.26,69.74,71.21,25,65,65,71.75,69.91,70,74,72.25,70.5,71.63,72.82,75.86,9.78,100,605,65.75,14.08,661,68.86,11.61,708,71.66,11.77,50.6,64.51,721,68.11,13.11,47.35,808,695,75.19,14.41,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,72,73,76.25,9.39,100,590,65.75,14.08,637,68.86,11.61,692,70.66,11.77,50.6,64.51,689,68.11,12.09,46.34,800,671,75.19,12.4,69.74,71.21,25,65,65,71.75,68.25,70,74,72.25,70.5,71.5,72.75,75.75,814,70.67,849,12.38,812,70.67,838,11.96,839,70.67,858,12.38,783,70.67,825,11.37
"2014-01-07 15:15:00",103575,9.52,100,604,65.75,14.08,661,67.86,11.61,716,71.66,11.77,50.6,65.52,737,68.11,13.11,47.35,808,688,75.19,15.41,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.75,72.75,76.75,9.52,100,598.1,65.75,14.08,657.5,68.67,11.61,696.4,71.66,11.77,50.6,66.32,721.3,68.11,13.11,47.35,807,691.2,75.19,15.34,69.74,71.21,25,65,65,71.75,69.88,70,74,72.25,70.5,71.75,72.82,76.52,9.72,100,605,65.75,14.08,668,68.86,11.61,716,71.66,11.77,50.6,68.55,738,68.11,13.11,47.35,811,695,75.19,15.41,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.75,73,76.75,9.33,100,590,65.75,14.08,637,67.86,11.61,683,71.66,11.77,50.6,64.51,681,68.11,13.11,47.35,802,687,75.19,14.41,69.74,71.21,25,65,65,71.75,67.75,70,74,72.25,70.5,71.75,72.75,76.25,829,71.67,841,12.38,842,71.16,847,12.38,880,71.67,866,12.38,815,70.67,834,12.38
"2014-01-07 15:30:00",103576,9.07,100,605,65.75,14.08,661,67.86,11.63,699,71.66,11.77,50.6,64.52,721,68.11,13.11,47.35,812,711,75.19,15.41,69.74,71.21,25,65,65,71.75,69.75,70.25,74,72.25,70.5,71.75,72.75,77.25,9.37,100,597.8,65.75,14.08,664.4,67.86,12.39,704.1,71.66,11.77,50.6,65.23,730.8,68.11,13.11,47.35,807,694.5,75.19,15.41,69.74,71.21,25,65,65,71.75,69.98,70,74,72.25,70.5,71.75,72.74,76.99,9.59,100,605,65.75,14.08,669,67.86,12.63,716,71.66,11.77,50.6,65.52,746,68.11,13.11,47.35,813,711,75.19,15.41,69.74,71.21,25,65,65,71.75,70.25,70.25,74,72.25,70.5,71.75,72.75,77.25,9.07,100,590,65.75,14.08,661,67.86,11.61,691,71.66,11.77,50.6,64.52,721,68.11,13.11,47.35,800,687,75.19,15.41,69.74,71.21,25,65,65,71.75,68.75,69.5,74,72.25,70.5,71.75,72.5,76.75,856,71.67,850,12.38,862,71.67,844,12.38,889,71.67,850,12.38,831,71.67,833,12.38
"2014-01-07 15:45:00",103577,9.2,100,613,65.75,14.08,669,67.86,11.63,724,71.66,11.77,50.6,69.59,778,68.11,13.11,46.33,813,759,75.19,14.41,69.74,71.21,25,65,65,71.75,70.25,70.25,74,72.25,70.5,71.75,72.75,77.25,9.08,100,599.2,65.75,14.08,663.2,67.86,11.63,710.5,71.66,11.77,50.6,68.39,755.8,68.11,13.11,47.25,814,715,75.19,14.45,69.74,71.21,25,65,65,71.81,70.02,70.25,74,72.25,70.5,71.75,72.77,77.25,9.33,100,613,65.75,14.08,669,67.86,11.63,724,71.66,11.77,50.6,69.59,778,68.11,13.11,47.35,818,759,75.19,15.41,69.74,71.21,25,65,65,72.25,70.25,70.25,74,72.25,70.5,71.75,73,77.25,8.94,100,590,65.75,14.08,661,67.86,11.63,699,71.66,11.77,50.6,64.52,721,68.11,13.11,46.33,810,703,75.19,14.41,69.74,71.21,25,65,65,71.75,68.5,70.25,74,72.25,70.5,71.75,72.75,77.25,840,71.67,849,12.38,841,71.67,852,12.38,864,71.67,869,12.38,823,71.67,841,12.38
"2014-01-07 16:00:00",103578,8.88,100,605,65.75,14.08,653,67.86,11.63,707,71.66,11.77,50.6,69.59,786,68.11,13.11,46.33,810,728,75.19,14.47,69.74,71.21,25,65,65,71.75,70.25,70.25,74,72.25,70.5,71.75,73,77.25,9.18,100,606.3,65.75,14.08,658.4,67.86,11.63,712.4,71.66,11.77,50.6,69.59,784.1,68.11,13.11,46.33,814,752.6,75.19,14.76,69.74,71.21,25,65,65,71.88,70.25,69.85,74,72.25,70.5,71.75,72.99,77.25,9.46,100,614,65.75,14.08,669,67.86,11.63,724,71.66,11.77,50.6,69.59,786,68.11,13.11,46.33,819,776,75.19,15.47,69.74,71.21,25,65,65,72.25,70.25,70.25,74,72.25,70.5,71.75,73.25,77.25,8.88,100,598,65.75,14.08,653,67.86,11.63,699,71.66,11.77,50.6,69.59,778,68.11,13.11,46.33,809,728,75.19,14.41,69.74,71.21,25,65,65,71.75,70.25,69.75,74,72.25,70.5,71.75,72.75,77.25,864,71.67,849,12.38,857,71.67,846,12.38,864,71.67,849,12.38,840,71.67,841,12.38
"2014-01-07 16:15:00",103579,9.07,100,606,65.75,14.08,669,67.86,12.64,715,71.66,11.77,50.6,70.59,786,68.11,12.1,47.34,819,703,75.19,14.47,69.74,71.21,25,65,65,71.75,70,70.25,74,72.25,70.5,71.75,72.75,77.25,8.87,100,605.1,65.75,14.08,660.7,67.86,11.97,704.3,71.66,11.77,50.6,70.21,787.8,68.11,12.96,46.64,815,718.9,75.19,14.47,69.74,71.21,25,65,65,71.75,70,70.25,74,72.25,70.5,71.75,72.92,77.25,9.14,100,614,65.75,14.08,669,67.86,12.64,716,71.66,11.77,50.6,70.59,794,68.11,13.11,47.34,820,728,75.19,14.47,69.74,71.21,25,65,65,71.75,70.25,70.25,74,72.25,70.5,71.75,73,77.25,8.75,100,598,65.75,14.08,653,67.86,11.63,699,71.66,11.77,50.6,69.59,785,68.11,12.1,46.33,808,703,75.19,14.47,69.74,71.21,25,65,65,71.75,68.25,70.25,74,72.25,70.5,71.75,72.75,77.25,840,70.66,833,12.38,859,70.88,842,12.38,864,71.67,849,12.38,840,70.66,833,12.38
"2014-01-07 16:30:00",103580,8.75,100,606,65.75,14.08,669,67.86,12.64,732,70.62,12.78,50.6,66.57,777,68.11,12.1,46.33,815,695,75.19,14.47,69.74,71.21,25,65,65,71.75,70,70,74,72.25,70.5,71.75,72.75,77.25,8.86,100,608.7,65.75,14.08,669.2,67.86,12.64,718.7,70.87,12.51,50.6,68.41,785.2,68.11,12.1,47.23,813,700,75.19,14.47,69.74,71.21,25,65,65,71.75,70,70.06,74,72.25,70.5,71.75,72.75,77.25,9.14,100,613,65.75,14.08,677,67.86,12.64,732,71.66,12.78,50.6,70.59,794,68.11,12.1,47.34,820,711,75.19,14.47,69.74,71.21,25,65,65,71.75,70,70.25,74,72.25,70.5,71.75,72.75,77.25,8.69,100,606,65.75,14.08,668,67.86,12.64,699,70.62,11.77,50.6,66.57,777,68.11,12.1,46.33,808,687,75.19,14.47,69.74,71.21,25,65,65,71.75,70,70,74,72.25,70.5,71.75,72.75,77.25,816,70.66,833,12.38,820,70.66,835,12.38,840,70.66,845,12.38,815,70.66,833,12.38
"2014-01-07 16:45:00",103581,9.2,100,614,65.75,14.08,669,67.86,12.64,724,71.62,12.78,50.6,65.56,760,68.11,12.1,46.33,807,688,75.19,13.47,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.75,72.75,77.5,9.06,100,608.3,65.75,14.08,666.8,67.86,12.64,724.7,71.62,12.78,50.6,66.23,769.2,68.11,12.1,46.33,811,691.6,75.19,13.96,69.74,71.21,25,65,65,71.75,69.93,70,74,72.25,70.5,71.75,72.75,77.45,9.27,100,614,65.75,14.08,669,67.86,12.64,732,71.62,12.78,50.6,66.57,778,68.11,12.1,46.33,816,695,75.19,14.47,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.75,72.75,77.5,8.75,100,598,65.75,14.08,660,67.86,12.64,716,71.62,12.78,50.6,65.56,754,68.11,12.1,46.33,804,687,75.19,13.47,69.74,71.21,25,65,65,71.75,67,70,74,72.25,70.5,71.75,72.75,77.25,811,70.66,826,12.38,804,70.66,832,12.38,811,70.66,833,12.38,799,70.66,826,12.38
"2014-01-07 17:00:00",103582,9.39,100,606,65.75,14.08,661,67.86,11.64,715,70.62,12.78,50.6,69.59,754,68.11,12.1,46.33,805,672,75.19,13.47,69.74,71.21,25,65,65,71.5,69.25,70,74,72.25,70.5,71.25,72.75,77.5,9.32,100,610.6,65.75,14.08,665.6,67.86,12.02,717.9,70.94,12.78,50.6,66.14,750.7,68.11,12.1,46.33,808,679.1,75.19,13.47,69.74,71.21,25,65,65,71.64,69.15,70,74,72.25,70.5,71.68,72.75,77.5,9.52,100,614,65.75,14.08,676,67.86,12.65,731,71.62,12.78,50.6,69.59,761,68.11,12.1,46.33,811,688,75.19,13.47,69.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.75,72.75,77.5,9.07,100,606,65.75,14.08,661,67.86,11.64,708,70.62,12.78,50.6,65.56,745,68.11,12.1,46.33,805,671,75.19,13.47,69.74,71.21,25,65,65,70.5,66.25,70,74,72.25,70.5,71.25,72.75,77.5,799,70.66,826,12.38,799.5,70.66,826,12.38,807,70.66,826,12.38,791,70.66,826,12.38
"2014-01-07 17:15:00",103583,9.14,100,614,65.75,14.08,660,67.86,11.64,699,70.62,12.78,50.6,65.58,738,68.11,12.1,46.33,801,679,75.19,13.47,69.74,70.21,25,65,65,72,70.25,70,74,72.25,70.5,71.25,72.75,77.5,9.3,100,613.3,65.75,14.08,654.2,67.86,11.64,711.6,70.62,12.78,50.6,66.45,748.4,68.11,12.1,46.33,801,672.8,75.19,13.47,69.74,70.49,25,65,65,71.83,69.94,70,74,72.25,70.5,71.25,72.75,77.5,9.52,100,621,65.75,14.08,661,67.86,11.64,724,70.62,12.78,50.6,69.59,762,68.11,12.1,46.33,807,679,75.19,13.47,69.74,71.21,25,65,65,72,70.25,70,74,72.25,70.5,71.25,72.75,77.5,9.14,100,606,65.75,14.08,645,67.86,11.64,699,70.62,12.78,50.6,65.58,730,68.11,12.1,46.33,797,668,75.19,13.47,69.74,70.21,25,65,65,71.5,69.25,70,74,72.25,70.5,71.25,72.75,77.5,783,70.66,820,12.38,789.2,70.66,822,12.38,800,70.66,827,12.38,783,70.66,815,12.38
"2014-01-07 17:30:00",103584,9.98,100,613,65.75,14.08,645,67.86,11.65,715,70.62,12.78,50.6,66.6,721,68.11,12.1,46.33,794,671,75.19,13.47,69.74,70.21,0,65,65,72,70,70.5,74,72.25,70.5,71.25,72.75,78,9.46,100,612.6,65.75,14.08,650.5,67.86,11.71,710.2,70.62,12.78,50.6,65.51,732,68.11,12.1,46.33,796.9,671.7,75.19,13.47,69.74,70.21,10.83,65,65,72,70.38,70.02,74,72.25,70.5,71.25,72.75,77.98,9.98,100,614,65.75,14.08,660,67.86,12.66,716,70.62,12.78,50.6,66.6,738,68.11,12.1,46.33,801,679,75.19,13.47,69.74,70.21,25,65,65,72,70.75,70.5,74,72.25,70.5,71.25,72.75,78,9.07,100,606,65.75,14.08,645,67.86,11.64,699,70.62,12.78,50.6,64.57,721,68.11,12.1,46.33,791,664,75.19,13.47,69.74,70.21,0,65,65,72,67,70,74,72.25,70.5,71.25,72.75,77.5,791,70.66,825,12.38,783.2,70.66,823,12.38,791,70.66,825,12.38,775,70.66,819,12.38
"2014-01-07 17:45:00",103585,10.04,100,622,65.75,14.08,637,66.86,11.65,676,70.62,12.78,50.6,66.58,746,68.11,12.1,46.33,786,687,75.19,13.47,69.74,70.21,25,65,65,72,70.25,71,74,72,70.5,71.25,72.75,78,10,100,614.8,65.75,14.08,643.4,67.23,11.65,699.2,70.62,12.78,50.6,67.13,736.1,68.11,12.1,46.33,789.5,681.4,75.19,13.47,69.74,70.21,1.944,65,65,72,70.13,70.59,74,72.05,70.5,71.25,72.75,78,10.1,100,623,65.75,14.08,645,67.86,11.65,724,70.62,12.78,50.6,68.61,753,68.11,12.1,46.33,794,687,75.19,13.47,69.74,70.21,25,65,65,72,70.25,71,74,72.25,70.5,71.25,72.75,78,9.91,100,606,65.75,14.08,636,66.86,11.65,676,70.62,12.78,50.6,66.58,721,68.11,12.1,46.33,783,671,75.19,13.47,69.74,70.21,0,65,65,72,68.25,70.5,74,72,70.5,71.25,72.75,78,783,70.66,817,12.38,786.4,70.66,821,12.38,792,70.66,825,12.38,783,70.66,817,12.38
"2014-01-07 18:00:00",103586,10.69,100,614,65.75,14.08,644,66.86,12.68,651,70.62,11.77,50.6,65.57,746,68.11,12.1,46.33,782,987,76.19,15.48,70.76,72.21,25,65,65,72,70.75,70.5,74,72,70.5,71.25,73.75,78,10.46,100,619.4,65.75,14.08,641.3,66.86,12.12,662.5,70.62,11.87,50.6,66.28,746.4,68.11,12.1,46.33,785.3,834,75.64,14.96,69.83,71.03,25,65,65,71.99,70.74,70.72,74,72,70.5,71.25,73.22,78,10.69,100,622,65.75,14.08,645,66.86,12.68,676,70.62,12.78,50.6,66.58,754,68.11,12.1,46.33,790,987,76.19,15.48,70.76,72.21,25,65,65,72,70.75,71,74,72,70.5,71.25,73.75,78,10.04,100,614,65.75,14.08,637,66.86,11.65,651,70.62,11.77,50.6,65.57,737,68.11,12.1,46.33,779,687,75.19,13.47,69.74,70.21,25,65,65,71.5,70.25,70.5,74,72,70.5,71.25,72.75,78,791,70.66,817,12.38,786.6,70.66,817,12.38,791,70.66,817,12.38,783,70.66,817,12.38
"2014-01-07 18:15:00",103587,11.2,100,614,65.75,14.08,645,66.86,12.68,644,70.62,11.77,50.6,64.57,738,68.11,12.1,46.33,781,1169,78.21,16.97,72.77,74.21,100,65,65,72,70.75,70,74,72,70.5,71.25,74.75,77,10.92,100,618.3,65.75,14.08,640.2,66.86,12.68,649,70.62,11.77,50.6,64.9,738,68.11,12.1,45.86,782.3,1099,76.84,18.05,71.75,73.09,48.33,65,65,71.92,70.75,70.38,74,72,70.5,71.25,74.13,77.59,11.2,100,622,65.75,14.08,645,66.86,12.68,660,70.62,11.77,50.6,65.57,746,68.11,12.1,46.33,785,1203,78.21,24.13,72.77,74.21,100,65,65,72,70.75,70.5,74,72,70.5,71.25,74.75,78,10.69,100,614,65.75,14.08,637,66.86,12.68,644,70.62,11.77,50.6,64.57,729,68.11,12.1,45.33,778,987,76.19,15.48,70.76,72.21,25,65,65,71.5,70.75,70,74,72,70.5,71.25,73.5,77,800,70.66,825,12.38,786.5,70.66,820,12.38,807,70.66,825,12.38,783,70.66,817,12.38
"2014-01-07 18:30:00",103588,11.27,100,617,65.75,14.08,637,66.86,11.68,629,70.62,11.77,50.6,64.58,750,68.11,12.1,46.33,778,1245,79.21,20.68,73.78,76.21,100,65,65,72,70.25,70,74,72,70.5,71.25,76.5,76.5,11.43,100,614.1,65.75,14.08,639.9,66.86,12.05,645,70.62,11.77,50.6,65.76,743.3,68.11,12.1,46.33,780,1164,78.73,16.07,73.43,75.58,100,65,65,72,70.45,70,74,72,70.5,71.25,75.61,76.54,11.59,100,621,65.75,14.08,645,66.86,12.68,656,70.62,11.77,50.6,67.58,754,68.11,12.1,46.33,784,1245,79.21,20.68,73.78,76.21,100,65,65,72,70.75,70,74,72,70.5,71.25,76.5,77,11.2,100,606,65.75,14.08,637,66.86,11.68,628,70.62,11.77,50.6,64.57,729,68.11,12.1,46.33,775,1119,78.21,14.9,72.77,74.21,100,65,65,72,68.75,70,74,72,70.5,71.25,74.75,76.5,784,69.66,809,12.38,791.6,69.77,812,12.38,807,70.66,825,12.38,783,69.66,801,12.38
"2014-01-07 18:45:00",103589,11.01,100,614,65.75,14.08,629,66.86,11.68,637,69.62,11.77,50.6,63.57,729,68.11,12.1,45.32,774,1405,80.2,16.74,75.78,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,77.5,76,11.12,100,617.4,65.75,14.08,632.6,66.86,11.68,636.2,70.21,11.77,50.6,63.99,740.6,68.11,12.1,46.06,777,1336,79.92,16.23,74.94,76.75,100,65,65,72,70.25,70,74,72,70.5,71.25,76.82,76.27,11.46,100,629,65.75,14.08,637,66.86,11.68,644,70.62,11.77,50.6,64.58,754,68.11,12.1,46.33,781,1405,80.2,22.49,75.78,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,77.5,76.5,10.81,100,614,65.75,14.08,624,66.86,11.68,628,69.62,11.77,50.6,63.57,729,68.11,12.1,45.32,773,1245,79.21,14.33,73.78,76.21,100,65,65,72,70.25,70,74,72,70.5,71.25,76.5,76,767,69.66,793,12.38,776.1,69.66,797.4,12.38,784,69.66,809,12.38,767,69.66,793,12.38
"2014-01-07 19:00:00",103590,9.98,100,614,65.75,14.08,628,66.86,11.68,621,69.62,11.77,50.6,64.57,730,68.11,12.1,45.32,770,1883,81.2,20.4,76.78,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,78,76,10.27,100,613.2,65.75,14.08,629.4,66.86,11.68,624.5,69.62,11.77,50.6,65.05,731.5,68.11,12.1,45.32,771.7,1562,80.7,19.02,76.07,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,77.82,76,11.07,100,614,65.75,14.08,637,66.86,11.68,644,69.62,11.77,50.6,67.6,738,68.11,12.1,45.32,776,1930,81.2,26.48,76.78,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,78.25,76,9.98,100,606,65.75,14.08,623,66.86,11.68,612,69.62,11.77,50.6,63.57,729,68.11,12.1,45.32,769,1405,80.2,14.26,75.78,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,77.5,76,743,69.66,785,12.38,755.4,69.66,786.7,12.38,767,69.66,793,12.38,743,69.66,778,12.38
"2014-01-07 19:15:00",103591,8.75,100,614,65.75,14.08,614,66.86,11.68,611,69.62,11.77,49.6,63.57,738,68.11,12.1,45.32,763,1169,80.2,17.38,77.79,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,78,76,9.43,100,617.1,65.75,14.08,618.8,66.86,11.68,622.8,69.62,11.77,50.09,63.89,728.7,68.11,12.1,45.32,768.5,1396,81.1,18.82,76.96,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,77.97,76,10.04,100,622,65.75,14.08,629,66.86,11.68,636,69.62,11.77,50.6,64.57,738,68.11,12.1,45.32,772,1874,81.2,20.4,77.79,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,78,76,8.75,100,614,65.75,14.08,614,66.86,11.68,611,69.62,11.77,49.6,63.57,713,68.11,12.1,45.32,763,1169,80.2,17.38,76.78,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,77.75,76,719,69.66,777,12.38,731.1,69.66,782.6,12.38,743,69.66,785,12.38,719,69.66,774,12.38
"2014-01-07 19:30:00",103592,8.81,100,621,65.75,14.08,605,66.86,11.68,612,69.62,11.77,49.6,62.56,754,68.11,12.1,44.32,755,1178,80.2,17.45,77.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78,76,8.65,100,616.5,65.75,14.08,610.9,66.86,11.68,617.8,69.62,11.77,49.6,63.23,743.9,68.11,12.1,44.75,760.4,1179,80.2,17.74,77.79,77.22,100,65,65,71.67,69.81,70,74,72,70.5,71.25,77.99,76,9.01,100,622,65.75,14.08,614,66.86,11.68,628,69.62,11.77,49.6,63.57,754,68.11,12.1,45.32,765,1203,80.2,18.46,77.79,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,78.25,76,8.1,100,614,65.75,14.08,605,66.86,11.68,608,69.62,11.77,49.6,62.56,729,68.11,12.1,44.32,755,1169,80.2,17.38,77.79,77.22,100,65,65,71.5,68.25,70,74,72,70.5,71.25,77.75,76,711,69.66,758,12.38,711.8,69.66,769.5,12.38,719,69.66,777,12.38,702,69.66,758,12.38
"2014-01-07 19:45:00",103593,8.04,100,614,65.75,14.08,605,66.86,10.68,605,69.62,11.77,48.59,63.56,835,68.11,12.1,44.32,747,1270,80.2,17.46,77.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.25,76,8.56,100,619.4,65.75,14.08,602.6,66.86,11.04,609.1,69.62,11.77,49.57,63.09,793.5,68.11,12.1,44.32,750.5,1188,80.2,17.49,77.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.22,76,9.27,100,628,65.75,14.08,605,66.86,11.68,612,69.62,11.77,49.6,63.56,835,68.11,12.1,44.32,756,1270,80.2,18.47,77.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.25,76,7.91,100,614,65.75,14.08,597,66.86,10.68,597,69.62,11.77,48.59,62.56,746,68.11,12.1,44.32,744,1136,80.2,17.45,77.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78,76,711,69.66,758,12.38,717,69.66,760.4,12.38,727,69.66,764,12.38,703,69.66,758,12.38
"2014-01-07 20:00:00",103594,7.91,100,614,65.75,14.08,591,67.87,10.68,612,69.62,11.77,48.59,64.56,859,68.11,12.1,43.31,740,1185,80.2,16.45,78.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.25,76,8.28,100,614.4,65.75,14.08,600.9,66.96,10.68,602.6,69.62,11.77,48.59,64.23,846,68.11,12.1,43.33,745.7,1195,80.2,16.85,78.72,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.25,76,8.88,100,622,65.75,14.08,609,67.87,10.68,612,69.62,11.77,48.59,64.56,859,68.11,12.1,44.32,749,1270,80.2,17.46,78.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.25,76,7.52,100,614,65.75,14.08,591,66.86,10.68,596,69.62,11.77,48.59,63.56,834,68.11,12.1,43.31,740,1170,80.2,16.45,77.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.25,76,727,69.66,756,12.38,723.8,69.66,754.7,12.38,734,69.66,758,12.38,711,69.66,749,12.38
"2014-01-07 20:15:00",103595,7.98,100,613,65.75,14.08,605,67.87,10.68,608,69.62,11.77,48.59,64.56,859,68.11,12.11,43.31,738,897,79.21,14.45,78.79,75.21,25,65,65,71.5,70,70,74,72,70.5,71.25,77,76,8.08,100,617.3,65.75,14.08,596.2,67.87,10.68,598.3,69.62,11.77,48.59,64.56,856,68.11,12.27,43.31,739.9,1038,79.78,15.02,78.79,76.56,59.17,65,65,71.57,70,70,74,72,70.5,71.25,77.72,76,8.49,100,622,65.75,14.08,605,67.87,10.68,612,69.62,11.77,48.59,64.56,859,68.11,13.11,43.31,743,1194,80.2,16.45,78.79,77.22,100,65,65,72,70,70,74,72,70.5,71.25,78.25,76,7.72,100,607,65.75,14.08,590,67.87,10.68,588,69.62,11.77,48.59,64.56,846,68.11,12.1,43.31,736,897,79.21,14.45,78.79,75.21,25,65,65,71,70,70,74,72,70.5,71.25,77,76,759,69.66,785,12.38,758.6,69.66,769.6,12.38,782,69.66,793,12.38,727,69.66,756,12.38
"2014-01-07 20:30:00",103596,9.39,100,629,65.75,14.08,606,67.87,10.68,628,69.62,11.77,48.59,64.56,818,68.11,12.11,43.31,737,767,78.2,13.44,78.79,74.21,25,65,65,71.5,70,70,74,72,70.5,71.25,76,76,8.7,100,618,65.75,14.08,610.3,67.87,10.68,619.8,69.62,11.77,48.59,64.56,843,68.11,12.11,43.31,737.9,823,78.37,14.01,78.79,74.62,25,65,65,71.5,70,70,74,72,70.5,71.25,76.42,76,9.39,100,629,65.75,14.08,627,67.87,10.68,644,69.62,11.77,48.59,64.56,859,68.11,12.11,43.31,741,897,79.21,14.45,78.79,75.21,25,65,65,71.5,70,70,74,72,70.5,71.25,77,76,7.91,100,613,65.75,14.08,605,67.87,10.68,597,69.62,11.77,48.59,64.56,818,68.11,12.11,43.31,734,767,78.2,13.44,78.79,74.21,25,65,65,71.5,70,70,74,72,70.5,71.25,76,76,735,69.66,777,12.38,758.4,69.66,787.8,12.38,783,69.66,813,12.38,734,69.66,777,12.38
"2014-01-07 20:45:00",103597,9.46,100,629,65.75,14.08,597,67.87,10.68,596,69.62,11.77,48.59,64.56,803,68.11,12.11,43.31,737,719,77.2,13.44,76.78,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75.5,76,9.35,100,620.8,65.75,14.08,606.7,67.87,10.68,612.5,69.62,11.77,48.59,64.56,815,68.11,12.11,43.31,736.5,742.2,77.74,13.44,77.5,73.63,25,65,65,71.5,70,70,74,72,70.5,71.25,75.76,76,9.59,100,629,65.75,14.08,629,67.87,10.68,630,69.62,11.77,48.59,64.56,835,68.11,12.11,43.31,740,767,78.2,13.44,78.79,74.21,25,65,65,71.5,70,70,74,72,70.5,71.25,76,76,9.07,100,614,65.75,14.08,597,67.87,10.68,588,69.62,11.77,48.59,64.56,794,68.11,12.11,43.31,732,719,77.2,13.44,76.78,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75.5,76,719,69.66,753,12.38,719.4,69.66,775.2,12.38,743,69.66,793,12.38,687,69.66,745,12.38
"2014-01-07 21:00:00",103598,10.17,100,614,65.75,14.08,621,67.87,10.68,612,69.62,11.77,48.59,64.56,786,68.11,12.11,43.31,736,701,77.2,13.44,75.78,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75,76,9.85,100,628.7,65.75,14.08,608.1,67.87,10.68,608.4,69.62,11.77,48.59,64.56,799.2,68.11,12.11,43.31,739.2,708.9,77.2,13.44,76.39,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75.31,75.96,10.17,100,637,65.75,14.08,628,67.87,10.68,628,69.62,11.77,48.59,64.56,818,68.11,12.11,43.31,743,719,77.2,13.44,76.78,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75.5,76,9.46,100,614,65.75,14.08,597,67.87,10.68,588,69.62,11.77,48.59,64.56,786,68.11,12.11,43.31,735,695,77.2,13.44,75.78,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75,75.5,735,69.66,785,12.38,740.9,69.66,786.9,12.38,767,69.66,801,12.38,703,69.66,753,12.38
"2014-01-07 21:15:00",103599,10.17,100,623,65.75,14.08,597,67.87,10.68,604,69.62,11.77,49.59,65.56,745,67.11,12.11,43.31,740,679,77.2,13.44,74.78,72.2,25,65,65,71,70,70,74,71.5,70.5,71.25,74.75,75.75,10.23,100,623.5,65.75,14.08,606.7,67.87,10.68,606.9,69.62,11.77,48.62,65.73,767,67.57,12.11,43.31,737.5,681.1,77.2,13.44,75.65,72.66,25,65,65,71.07,70,70,74,71.64,70.5,71.25,74.81,75.86,10.36,100,629,65.75,14.08,621,67.87,10.68,636,69.62,11.77,49.59,66.57,786,68.11,12.11,43.31,741,696,77.2,13.44,75.78,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75,76,10.1,100,614,65.75,14.08,597,67.87,10.68,596,69.62,11.77,48.59,64.56,745,67.11,12.11,43.31,734,664,77.2,13.44,74.78,72.2,25,65,65,71,70,70,74,71.5,70.5,71.25,74.75,75.75,703,69.66,769,12.38,707.9,69.66,776.5,12.38,743,69.66,785,12.38,678,69.66,761,12.38
"2014-01-07 21:30:00",103600,10.49,100,629,65.75,14.08,598,67.87,10.68,604,69.62,11.77,49.59,66.63,714,67.11,12.11,43.31,736,648,77.2,13.44,74.78,72.2,25,65,65,71,70,70,74,71.5,70.5,71.25,74.5,75.75,10.31,100,622.1,65.75,14.08,598.1,67.87,10.68,602.5,69.62,11.77,49.59,64.23,726.2,67.11,12.11,43.31,736,662.7,77.2,13.44,74.78,72.2,25,65,65,71,70,70,74,71.5,70.5,71.25,74.66,75.75,10.49,100,630,65.75,14.08,605,67.87,10.68,613,69.62,11.77,49.59,66.63,745,67.11,12.11,43.31,740,679,77.2,13.44,74.78,72.2,25,65,65,71,70,70,74,71.5,70.5,71.25,74.75,75.75,10.1,100,614,65.75,14.08,597,67.87,10.68,596,69.62,11.77,49.59,62.54,705,67.11,12.11,43.31,730,648,77.2,13.44,74.78,72.2,25,65,65,71,70,70,74,71.5,70.5,71.25,74.5,75.75,695,69.66,761,12.38,694.4,69.66,766.9,12.38,703,69.66,769,12.38,687,69.66,761,12.38
"2014-01-07 21:45:00",103601,10.49,100,629,65.75,14.08,597,67.87,10.68,597,69.62,11.77,49.59,62.61,697,67.11,12.11,43.31,729,648,76.19,12.44,73.78,72.2,0,65,65,71,70,70.25,74,71.5,70.5,71.25,74.25,75.75,10.52,100,624.2,65.75,14.08,597.1,67.87,10.68,600.5,69.62,11.77,49.59,63.99,708.3,67.11,12.11,43.31,732.2,649.5,76.82,12.81,74.4,72.2,15.56,65,65,71,70,70.07,74,71.5,70.5,71.25,74.34,75.75,10.56,100,630,65.75,14.08,605,67.87,10.68,612,69.62,11.77,49.59,66.63,714,67.11,12.11,43.31,736,655,77.2,13.44,74.78,72.2,25,65,65,71,70,70.25,74,71.5,70.5,71.25,74.5,75.75,10.43,100,614,65.75,14.08,589,67.87,10.68,597,69.62,11.77,49.59,62.61,697,67.11,12.11,43.31,729,647,76.19,12.44,73.78,72.2,0,65,65,71,70,70,74,71.5,70.5,71.25,74.25,75.75,687,69.66,753,12.38,686.3,69.66,759.4,12.38,695,69.66,761,12.38,679,69.66,753,12.38
"2014-01-07 22:00:00",103602,11.4,100,630,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,61.61,705,67.11,12.11,50.34,728,664,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,10.85,100,627.2,65.75,14.08,600.9,67.87,10.68,602,69.62,11.77,49.59,62.28,700.7,67.11,12.11,44.78,729.4,655.7,76.19,12.44,73.78,72.2,0,65,65,71,70,70.49,74,71.5,70.5,71.25,74.25,75.75,11.4,100,630,65.75,14.08,605,67.87,10.68,612,69.62,11.77,49.59,62.61,714,67.11,12.11,50.34,734,671,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,10.49,100,622,65.75,14.08,597,67.87,10.68,596,69.62,11.77,49.59,61.61,690,67.11,12.11,43.31,726,648,76.19,12.44,73.78,72.2,0,65,65,71,70,70.25,74,71.5,70.5,71.25,74.25,75.75,695,69.66,752,12.38,684,69.66,760.4,12.38,695,69.66,761,12.38,678,69.66,752,12.38
"2014-01-07 22:15:00",103603,11.4,100,630,65.75,14.08,613,67.87,10.68,612,69.62,11.77,49.59,62.63,698,67.11,12.11,56.36,725,663,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.57,100,625.2,65.75,14.08,605.4,67.87,10.68,603.5,69.62,11.77,49.59,63.49,699,67.11,12.11,53.53,723.7,663.5,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.91,100,630,65.75,14.08,614,67.87,10.68,612,69.62,11.77,49.59,65.65,706,67.11,12.11,56.36,728,671,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.33,100,622,65.75,14.08,597,67.87,10.68,596,69.62,11.77,49.59,61.61,689,67.11,12.11,50.34,720,656,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,681,69.66,761,12.38,687.4,69.66,762.1,12.38,695,69.66,769,12.38,679,69.66,752,12.38
"2014-01-07 22:30:00",103604,11.98,100,637,65.75,14.08,605,67.87,10.68,612,69.62,11.77,49.59,61.63,697,67.11,12.11,57.36,723,671,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.83,100,626.3,65.75,14.08,609.6,67.87,10.68,617.3,69.62,11.77,49.59,62.04,691.3,67.11,12.11,56.92,723.1,669,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,12.1,100,637,65.75,14.08,613,67.87,10.68,628,69.62,11.77,49.59,62.63,705,67.11,12.11,57.36,726,671,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.4,100,622,65.75,14.08,605,67.87,10.68,612,69.62,11.77,49.59,61.63,682,67.11,12.11,56.36,720,663,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,671,69.66,761,12.38,679,69.66,761,12.38,687,69.66,761,12.38,670,69.66,761,12.38
"2014-01-07 22:45:00",103605,11.52,100,630,65.75,14.08,614,67.87,10.68,627,69.62,11.77,49.59,65.66,722,67.11,12.11,47.1,727,671,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.66,100,630.2,65.75,14.08,612.9,67.87,10.68,614.2,69.62,11.77,49.59,64.9,704.1,67.11,12.11,50.56,725.5,670.5,76.19,12.44,73.07,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.98,100,637,65.75,14.08,621,67.87,10.68,627,69.62,11.77,49.59,65.66,722,67.11,12.11,58.36,728,679,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.46,100,622,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,61.63,690,67.11,12.11,47.1,723,663,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,678,69.66,759,12.38,672.9,69.66,762.1,12.38,679,69.66,771,12.38,670,69.66,759,12.38
"2014-01-07 23:00:00",103606,11.4,100,629,65.75,14.08,613,67.87,10.68,612,69.62,11.77,49.59,65.66,722,67.11,12.11,50.1,724,664,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.41,100,629.4,65.75,14.08,613,67.87,10.68,619.6,69.62,11.77,49.59,65.66,722,67.11,12.11,47.21,725.9,668.9,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.52,100,631,65.75,14.08,614,67.87,10.68,628,69.62,11.77,49.59,65.66,737,67.11,12.11,50.1,729,671,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.33,100,622,65.75,14.08,605,67.87,10.68,612,69.62,11.77,49.59,65.66,713,67.11,12.11,45.08,723,664,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,679,68.65,759,12.38,676,69.22,760.4,12.38,679,69.66,764,12.38,671,68.65,758,12.38
"2014-01-07 23:15:00",103607,11.07,100,630,65.75,14.08,605,67.87,10.68,620,69.62,11.77,49.59,64.65,721,67.11,12.11,57.13,725,671,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74,75.25,11.14,100,630.5,65.75,14.08,610.6,67.87,10.68,614.7,69.62,11.77,49.59,65.26,720.9,67.11,12.11,54.46,724.5,668.5,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.2,75.51,11.4,100,637,65.75,14.08,613,67.87,10.68,620,69.62,11.77,49.59,65.66,722,67.11,12.11,57.13,728,671,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,10.88,100,629,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,64.65,714,67.11,12.11,51.11,720,664,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74,75.25,663,68.65,763,12.38,673.7,68.65,762.1,12.38,679,68.65,764,12.38,663,68.65,758,12.38
"2014-01-07 23:30:00",103608,11.07,100,630,65.75,14.08,606,67.87,10.68,620,69.62,11.77,49.59,64.65,730,67.11,12.11,59.14,725,655,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.03,100,632.6,65.75,14.08,610.4,67.87,10.68,615.2,69.62,11.77,49.59,64.65,722.8,67.11,12.11,58.48,723.6,664.5,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.38,71.25,74,75.25,11.33,100,638,65.75,14.08,613,67.87,10.68,620,69.62,11.77,49.59,64.65,730,67.11,12.11,59.14,727,671,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74,75.25,10.75,100,630,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,64.65,713,67.11,12.11,57.13,721,655,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,663,68.65,769,12.38,665.6,68.65,763.6,12.38,671,68.65,769,12.38,663,68.65,757,12.38
"2014-01-07 23:45:00",103609,11.33,100,637,65.75,14.08,606,67.87,10.68,620,69.62,11.77,49.59,64.65,721,67.11,12.11,47.94,725,663,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.23,100,633.4,65.75,14.08,609.5,67.87,10.68,617.2,69.62,11.77,49.59,64.65,723.7,67.11,12.11,51.41,726.2,662.2,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.46,100,637,65.75,14.08,613,67.87,10.68,621,69.62,11.77,49.59,64.65,730,67.11,12.11,60.14,728,671,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.07,100,630,65.75,14.08,606,67.87,10.68,612,69.62,11.77,49.59,64.65,721,67.11,12.11,47.94,724,655,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,663,68.65,761,12.38,663.6,68.65,757.5,12.38,671,68.65,769,12.38,655,68.65,753,12.38
"2014-01-08 00:00:00",103610,10.94,100,638,65.75,14.08,606,67.87,10.68,612,69.62,11.77,49.59,64.65,722,67.11,12.11,50.91,724,656,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.03,100,635,65.75,14.08,607.2,67.87,10.68,615.9,69.62,11.77,49.59,64.65,717.7,67.11,12.11,47.89,725.2,658.3,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.33,100,645,65.75,14.08,613,67.87,10.68,620,69.62,11.77,49.59,64.65,722,67.11,12.11,50.91,729,663,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,10.75,100,630,65.75,14.08,605,67.87,10.68,605,69.62,11.77,49.59,64.65,713,67.11,12.11,45.9,723,649,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,663,68.65,761,12.38,665.9,68.65,761,12.38,671,68.65,761,12.38,663,68.65,761,12.38
"2014-01-08 00:15:00",103611,11.33,100,646,65.75,14.08,613,67.87,10.68,620,69.62,11.77,49.59,64.65,705,67.11,12.11,57.95,724,656,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.03,100,637.2,65.75,14.08,610.7,67.87,10.68,615.3,69.62,11.77,49.59,64.65,709.6,67.11,12.11,55.05,722.3,656.4,76.19,12.44,72.5,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.33,100,646,65.75,14.08,613,67.87,10.68,628,69.62,11.77,49.59,64.65,722,67.11,12.11,57.95,726,663,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,10.88,100,630,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,64.65,705,67.11,12.11,50.91,718,655,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,663,68.65,753,12.38,666.3,68.65,760.3,12.38,671,68.65,761,12.38,662,68.65,753,12.38
"2014-01-08 00:30:00",103612,10.94,100,638,65.75,14.08,611,67.87,10.68,612,69.62,11.77,49.59,63.64,705,67.11,12.11,60.96,721,656,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.75,75.25,11.2,100,636.1,65.75,14.08,608.7,67.87,10.68,617.1,69.62,11.77,49.59,64.54,707.8,67.11,12.11,59.65,721.3,656,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.78,75.25,11.59,100,646,65.75,14.08,613,67.87,10.68,627,69.62,11.77,49.59,64.65,714,67.11,12.11,60.96,725,661,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,10.94,100,630,65.75,14.08,605,67.87,10.68,605,69.62,11.77,49.59,63.64,697,67.11,12.11,57.95,718,656,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.75,75.25,655,68.65,761,12.38,662.4,68.65,758.6,12.38,670,68.65,761,12.38,655,68.65,753,12.38
"2014-01-08 00:45:00",103613,11.14,100,637,65.75,14.08,606,67.87,10.68,612,69.62,11.77,49.59,63.64,705,67.11,12.11,47.69,727,656,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.75,75.25,10.95,100,636.2,65.75,14.08,607.9,67.87,10.68,613.6,69.62,11.77,49.59,63.64,709.9,67.11,12.11,51.61,723.5,657.1,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.75,75.25,11.14,100,638,65.75,14.08,613,67.87,10.68,621,69.62,11.77,49.59,63.64,713,67.11,12.11,60.96,728,663,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.75,75.25,10.81,100,629,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,63.64,705,67.11,12.11,47.69,719,656,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.75,75.25,663,68.65,753,12.38,662.2,68.65,757.5,12.38,671,68.65,761,12.38,655,68.65,753,12.38
"2014-01-08 01:00:00",103614,11.2,100,645,65.75,14.08,606,67.87,10.68,604,69.62,11.77,49.59,63.64,705,67.11,12.11,50.66,719,648,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,11.34,100,638.4,65.75,14.08,606.2,67.87,10.68,612.3,69.62,11.77,49.59,63.64,704.1,67.11,12.11,47.99,724.1,651.3,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.35,70,71.25,73.75,75.25,11.59,100,645,65.75,14.08,613,67.87,10.68,620,69.62,11.77,49.59,63.64,714,67.11,12.11,50.66,729,661,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,73.75,75.25,11.14,100,630,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,63.64,697,67.11,12.11,46.63,718,647,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,662,68.65,753,12.38,662.7,68.65,753,12.38,671,68.65,753,12.38,662,68.65,753,12.38
"2014-01-08 01:15:00",103615,11.78,100,637,65.75,14.08,598,67.87,10.68,597,69.62,11.77,49.59,63.64,698,67.11,12.11,58.72,718,648,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,11.76,100,640.6,65.75,14.08,601.6,67.87,10.68,603.4,69.62,11.77,49.59,63.64,700.7,67.11,12.11,55.41,719.3,648.5,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,12.17,100,645,65.75,14.08,606,67.87,10.68,620,69.62,11.77,49.59,63.64,706,67.11,12.11,58.72,723,655,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,11.2,100,637,65.75,14.08,597,67.87,10.68,596,69.62,11.77,49.59,63.64,689,67.11,12.11,50.66,717,648,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,655,68.65,753,12.38,661.3,68.65,756,12.38,663,68.65,761,12.38,655,68.65,753,12.38
"2014-01-08 01:30:00",103616,12.3,100,630,65.75,14.08,598,67.87,10.68,596,69.62,11.77,49.59,62.63,698,67.11,12.11,61.74,723,648,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.04,100,639.5,65.75,14.08,599.8,67.87,10.68,595.4,69.62,11.77,49.59,62.98,699.7,67.11,12.11,60.51,718.6,648.1,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,70.92,73.75,75.25,12.3,100,645,65.75,14.08,605,67.87,10.68,612,69.62,11.77,49.59,63.64,706,67.11,12.11,61.74,723,655,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,11.72,100,629,65.75,14.08,597,67.87,10.68,589,69.62,11.77,49.59,62.63,690,67.11,12.11,58.72,716,648,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,655,68.65,753,12.38,655,68.65,753,12.38,659,68.65,753,12.38,655,68.65,753,12.38
"2014-01-08 01:45:00",103617,12.23,100,637,65.75,14.08,590,67.87,10.68,604,69.62,11.77,49.59,62.63,706,67.11,12.11,48.61,713,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.19,100,636.3,65.75,14.08,597.9,67.87,10.68,599.3,69.62,11.77,49.59,62.63,701.1,67.11,12.11,52.17,719.6,646.2,76.19,12.44,71.77,72.06,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.3,100,637,65.75,14.08,603,67.87,10.68,605,69.62,11.77,49.59,62.63,706,67.11,12.11,61.74,723,647,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.1,100,630,65.75,14.08,590,67.87,10.68,596,69.62,11.77,49.59,62.63,689,67.11,12.11,48.61,713,640,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,655,68.65,753,12.38,655,68.65,753,12.38,655,68.65,753,12.38,655,68.65,753,12.38
"2014-01-08 02:00:00",103618,12.43,100,630,65.75,14.08,590,67.87,10.68,604,69.62,11.77,49.59,62.63,689,67.11,12.11,51.57,713,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.3,100,636.8,65.75,14.08,592.8,67.87,10.68,600.7,69.62,11.77,49.59,62.63,692.7,67.11,12.11,48.51,715.6,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.43,100,645,65.75,14.08,597,67.87,10.68,612,69.62,11.77,49.59,62.63,706,67.11,12.11,51.57,720,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.17,100,630,65.75,14.08,589,67.87,10.68,588,69.62,11.77,49.59,62.63,681,67.11,12.11,46.54,712,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,655,68.65,745,12.38,655,68.65,745.6,12.38,655,68.65,753,12.38,655,68.65,745,12.38
"2014-01-08 02:15:00",103619,13.14,100,630,66.76,14.08,590,67.87,10.68,597,69.62,11.77,49.59,61.63,689,67.11,12.11,59.62,711,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.78,100,630.7,66.54,14.08,590.3,67.87,10.68,596.2,69.62,11.77,49.59,62.61,689,67.11,12.11,55.72,714.4,645.1,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,13.14,100,637,66.76,14.08,597,67.87,10.68,604,69.62,11.77,49.59,62.63,689,67.11,12.11,59.62,719,648,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.43,100,630,65.75,14.08,590,67.87,10.68,589,69.62,11.77,49.59,61.63,689,67.11,12.11,51.57,710,639,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,655,68.65,745,12.38,655,68.65,745,12.38,655,68.65,745,12.38,655,68.65,745,12.38
"2014-01-08 02:30:00",103620,12.81,100,637,66.76,14.08,597,67.87,10.68,596,69.62,11.77,49.59,61.63,690,67.11,12.11,62.65,711,640,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,13,100,632.1,66.76,14.08,590.9,67.87,10.68,592.6,69.62,11.77,49.59,61.63,689.6,67.11,12.11,61.09,712.8,638.5,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.18,13.27,100,637,66.76,14.08,597,67.87,10.68,605,69.62,11.77,49.59,61.63,697,67.11,12.11,62.65,716,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.75,100,622,66.76,14.08,590,67.87,10.68,588,69.62,11.77,49.59,61.63,681,67.11,12.11,59.62,709,631,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,647,68.65,745,12.38,651.5,68.65,743.3,12.38,655,68.65,745,12.38,646,68.65,737,12.38
"2014-01-08 02:45:00",103621,12.88,100,622,66.76,14.08,582,67.87,10.68,596,69.62,11.77,49.59,62.63,682,67.11,12.11,49.45,710,638,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.88,100,631.1,66.76,14.08,590.5,67.87,10.68,592.3,69.62,11.77,49.59,62.02,686.2,67.11,12.11,52.74,708.9,637.9,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,13.01,100,637,66.76,14.08,597,67.87,10.68,604,69.62,11.77,49.59,62.63,690,67.11,12.11,62.65,713,640,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.75,100,622,66.76,14.08,582,67.87,10.68,588,69.62,11.77,49.59,61.63,681,67.11,12.11,49.45,706,632,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,646,68.65,745,12.38,649.3,68.65,745,12.38,655,68.65,745,12.38,646,68.65,745,12.38
"2014-01-08 03:00:00",103622,12.88,100,630,66.76,14.08,589,67.87,10.68,581,69.62,11.77,49.59,62.63,674,67.11,12.11,51.43,703,632,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.76,100,629.9,66.76,14.08,587.8,67.87,10.68,586.2,69.62,11.77,49.59,62.63,682.6,67.11,12.11,48.8,706.8,635.5,76.19,12.44,70.94,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.88,100,630,66.76,14.08,589,67.87,10.68,596,69.62,11.77,49.59,62.63,690,67.11,12.11,51.43,712,639,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.69,100,622,66.76,14.08,581,67.87,10.68,580,69.62,11.77,49.59,62.63,674,67.11,12.11,47.4,703,631,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,655,68.65,729,12.38,653.2,68.65,736.7,12.38,655,68.65,745,12.38,646,68.65,729,12.38
"2014-01-08 03:15:00",103623,13.2,100,629,66.76,14.08,582,67.87,10.68,581,68.61,11.77,49.59,63.63,673,67.11,12.11,59.46,697,631,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,13.04,100,629.3,66.76,14.08,586.8,67.87,10.68,586.2,68.92,11.77,49.59,63.32,678.3,67.11,12.11,56.09,700,629.8,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,13.2,100,630,66.76,14.08,590,67.87,10.68,589,69.62,11.77,49.59,63.63,682,67.11,12.11,59.46,703,632,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.88,100,622,66.76,14.08,582,67.87,10.68,580,68.61,11.77,49.59,62.63,673,67.11,12.11,51.43,695,623,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,646,68.65,737,12.38,648.5,68.65,731.7,12.38,655,68.65,737,12.38,639,68.65,729,12.38
"2014-01-08 03:30:00",103624,13.33,100,622,66.76,14.08,582,67.87,10.68,589,68.61,11.77,49.59,63.63,674,67.11,12.11,62.47,693,624,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.5,75,13.16,100,626.1,66.76,14.08,587,67.87,10.68,582.5,68.61,11.77,49.59,63.63,673.7,67.11,12.11,61.59,699.4,632.2,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.69,75,13.4,100,637,66.76,14.08,590,67.87,10.68,589,68.61,11.77,49.59,63.63,682,67.11,12.11,62.47,704,639,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,13.01,100,622,66.76,14.08,581,67.87,10.68,573,68.61,11.77,49.59,63.63,665,67.11,12.11,59.46,693,624,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.5,75,639,68.65,737,12.38,644.9,68.65,732.6,12.38,646,68.65,737,12.38,639,68.65,729,12.38
"2014-01-08 03:45:00",103625,13.33,100,622,66.76,14.08,582,67.87,10.68,581,68.61,11.77,49.59,64.63,665,67.11,12.11,49.22,696,624,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.5,75,13.28,100,622.2,66.76,14.08,583.4,67.87,10.68,580.4,68.61,11.77,49.59,63.85,676.6,67.11,12.11,52.66,698.3,629.1,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.5,75,13.33,100,630,66.76,14.08,589,67.87,10.68,589,68.61,11.77,49.59,64.63,681,67.11,12.11,63.47,701,632,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.5,75,13.27,100,614,66.76,14.08,574,67.87,10.68,572,68.61,11.77,49.59,63.63,665,67.11,12.11,49.22,695,624,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.5,75,647,68.65,731,12.38,639.4,68.65,732.4,12.38,647,68.65,737,12.38,639,68.65,725,12.38
"2014-01-08 04:00:00",103626,13.33,100,621,66.76,14.08,582,67.87,10.68,580,68.61,11.77,49.59,64.63,666,67.11,12.11,52.18,691,632,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.33,100,619.6,66.76,14.08,582.2,67.87,10.68,579,68.61,11.77,49.59,64.63,669.8,67.11,12.11,49.07,696.3,626.4,76.19,12.44,70.77,71.2,0,65,65,70.65,70,70.75,74,71,70,70.75,73.5,75,13.4,100,622,66.76,14.08,590,67.87,10.68,587,68.61,11.77,49.59,64.63,681,67.11,12.11,52.18,700,632,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.5,75,13.27,100,614,66.76,14.08,582,67.87,10.68,572,68.61,11.77,49.59,64.63,665,67.11,12.11,47.17,691,624,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,646,68.65,721,12.38,642.6,68.65,728.1,12.38,647,68.65,732,12.38,639,68.65,721,12.38
"2014-01-08 04:15:00",103627,13.72,100,606,66.76,14.08,581,67.87,11.68,589,68.61,11.77,49.59,64.63,665,67.11,12.11,60.22,686,616,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.42,100,615.2,66.76,14.08,583.3,67.87,10.74,584.4,68.61,11.77,49.59,64.63,666.3,67.11,12.11,56.29,690.9,621.8,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.72,100,621,66.76,14.08,590,67.87,11.68,589,68.61,11.77,49.59,64.63,674,67.11,12.11,60.22,695,632,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.33,100,606,66.76,14.08,581,67.87,10.68,572,68.61,11.77,49.59,64.63,665,67.11,12.11,52.18,685,616,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,639,68.65,729,12.38,644.9,68.65,722.8,12.38,647,68.65,729,12.38,638,68.65,721,12.38
"2014-01-08 04:30:00",103628,13.59,100,622,66.76,14.08,589,67.87,11.68,573,68.61,11.77,49.59,65.63,665,67.11,12.11,63.22,696,616,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.64,100,617.7,66.76,14.08,589.1,67.87,11.68,577,68.61,11.77,49.59,64.64,663.9,67.11,12.11,61.91,692.1,617.5,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.72,100,629,66.76,14.08,590,67.87,11.68,589,68.61,11.77,49.59,65.63,666,67.11,12.11,63.22,696,623,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.59,100,606,66.76,14.08,581,67.87,11.68,572,68.61,11.77,49.59,64.63,657,67.11,12.11,60.22,686,616,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,638,68.65,729,12.38,637.1,68.65,724.1,12.38,639,68.65,737,12.38,631,68.65,721,12.38
"2014-01-08 04:45:00",103629,13.85,100,613,66.76,14.08,581,67.87,11.68,581,68.61,11.77,49.59,65.63,658,67.11,12.11,49.07,694,615,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.73,100,618.3,66.76,14.08,587,67.87,11.68,578,68.61,11.77,49.59,65.63,662.6,67.11,12.11,52.79,693.7,615.1,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.85,100,622,66.76,14.08,590,67.87,11.68,581,68.61,11.77,49.59,65.63,673,67.11,12.11,63.22,697,616,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.59,100,606,66.76,14.08,581,67.87,11.68,565,68.61,11.77,49.59,65.63,657,67.11,12.11,49.07,691,608,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,631,68.65,729,12.38,634.9,68.65,729,12.38,639,68.65,729,12.38,630,68.65,729,12.38
"2014-01-08 05:00:00",103630,14.43,100,614,66.76,14.08,582,67.87,11.68,573,68.61,11.77,49.59,65.63,657,67.11,12.11,52.05,691,607,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.13,100,613.9,66.76,14.08,582.8,67.87,11.68,574.7,68.61,11.77,49.59,65.63,657.1,67.11,12.11,49.27,690.5,613.7,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.43,100,622,66.76,14.08,589,67.87,11.68,581,68.61,11.77,49.59,65.63,658,67.11,12.11,52.05,694,615,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.85,100,613,66.76,14.08,581,67.87,11.68,565,68.61,11.77,49.59,65.63,649,67.11,12.11,48.03,686,600,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,646,68.65,721,12.38,636.1,68.65,721.5,12.38,646,68.65,729,12.38,631,68.65,721,12.38
"2014-01-08 05:15:00",103631,14.17,100,613,66.76,14.08,574,67.87,11.68,572,68.61,11.77,49.59,66.64,657,67.11,12.11,60.09,686,608,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.28,100,613.7,66.76,14.08,580.8,67.87,11.68,574.3,68.61,11.77,49.59,66.05,653.8,67.11,12.11,56.49,688.2,608.2,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.43,100,621,66.76,14.08,582,67.87,11.68,581,68.61,11.77,49.59,66.64,657,67.11,12.11,60.09,692,615,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.11,100,606,66.76,14.08,574,67.87,11.68,564,68.61,11.77,49.59,65.63,649,67.11,12.11,52.05,684,600,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,638,68.65,721,12.38,638.9,68.65,721,12.38,647,68.65,721,12.38,631,68.65,721,12.38
"2014-01-08 05:30:00",103632,13.98,100,613,66.76,14.08,589,67.87,11.68,565,68.61,11.77,49.59,66.64,657,67.11,12.11,64.11,688,603,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.12,100,612.2,66.76,14.08,583,67.87,11.68,569.9,68.61,11.77,49.59,66.64,657,67.11,12.11,62.14,687.1,608.5,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.3,100,613,66.76,14.08,589,67.87,11.68,581,68.61,11.77,49.59,66.64,657,67.11,12.11,64.11,692,616,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.91,100,606,66.76,14.08,574,67.87,11.68,565,68.61,11.77,49.59,66.64,657,67.11,12.11,60.09,682,601,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,631,68.65,721,12.38,633.9,68.65,724.9,12.38,639,68.65,729,12.38,631,68.65,721,12.38
"2014-01-08 05:45:00",103633,14.11,100,614,66.76,14.08,582,67.87,11.68,580,68.61,11.77,49.59,66.64,649,67.11,12.11,48.9,682,599,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,14.05,100,615.6,66.76,14.08,585.9,67.87,11.68,571.2,68.61,11.77,49.59,66.64,655.4,67.11,12.11,52.74,686.4,601.1,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.39,75,14.11,100,621,66.76,14.08,590,67.87,11.68,581,68.61,11.77,49.59,66.64,657,67.11,12.11,64.11,690,608,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.98,100,613,66.76,14.08,581,67.87,11.68,565,68.61,11.77,49.59,66.64,649,67.11,12.11,48.9,682,592,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,630,68.65,721,12.38,631.2,68.65,721,12.38,639,68.65,721,12.38,623,68.65,721,12.38
"2014-01-08 06:00:00",103634,14.04,100,606,66.76,14.08,581,67.87,11.68,574,68.61,11.77,49.59,66.64,642,67.11,12.11,51.93,678,600,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,14.15,100,612.4,66.76,14.08,582.6,67.87,11.68,573.4,68.61,11.77,49.59,66.64,651.2,67.11,12.11,49.2,680.2,600.1,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,14.3,100,614,66.76,14.08,589,67.87,11.68,581,68.61,11.77,49.59,66.64,658,67.11,12.11,51.93,686,608,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,13.98,100,606,66.76,14.08,574,67.87,11.68,565,68.61,11.77,49.59,66.64,642,67.11,12.11,47.88,676,592,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,638,68.65,721,12.38,633.2,68.65,717,12.38,639,68.65,721,12.38,623,68.65,712,12.38
"2014-01-08 06:15:00",103635,13.85,100,613,66.76,14.08,581,67.87,11.68,573,68.61,11.77,49.59,66.64,650,67.11,12.11,59.95,679,592,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.9,100,611.9,66.76,14.08,580,67.87,11.68,566.1,68.61,11.77,49.59,66.64,651.3,67.11,12.11,56.54,679.5,598,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.72,74,71,70,70.75,73.25,75,14.11,100,613,66.76,14.08,582,67.87,11.68,573,68.61,11.77,49.59,66.64,657,67.11,12.11,59.95,683,600,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,13.72,100,606,66.76,14.08,573,67.87,11.68,564,68.61,11.77,49.59,66.64,642,67.11,12.11,51.93,677,592,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,639,68.65,721,12.38,641,68.65,718.4,12.38,647,68.65,721,12.38,635,68.65,713,12.38
"2014-01-08 06:30:00",103636,13.91,100,598,66.76,14.08,573,67.87,11.68,564,68.61,11.77,49.59,66.64,649,67.11,12.11,63.95,682,592,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.76,100,609.1,66.76,14.08,578.4,67.87,11.68,565.5,68.61,11.77,49.59,66.64,652.8,67.11,12.11,62.37,680.1,593.9,76.19,12.44,70.77,70.79,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,14.04,100,614,66.76,14.08,582,67.87,11.68,573,68.61,11.77,49.59,66.64,658,67.11,12.11,63.95,683,600,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.46,100,598,66.76,14.08,573,67.87,11.68,564,68.61,11.77,49.59,66.64,649,67.11,12.11,59.95,676,592,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,631,68.65,721,12.38,634.3,68.65,721,12.38,639,68.65,721,12.38,630,68.65,721,12.38
"2014-01-08 06:45:00",103637,13.85,100,613,66.76,14.08,582,67.87,11.68,564,68.61,11.77,49.59,67.64,641,67.11,12.11,49.73,679,592,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.83,100,606.3,66.76,14.08,579.9,67.87,11.68,564,68.61,11.77,49.59,67.33,645.7,67.11,12.11,52.59,678,592,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.91,100,613,66.76,14.08,582,67.87,11.68,564,68.61,11.77,49.59,67.64,650,67.11,12.11,63.95,682,599,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.72,100,598,66.76,14.08,573,67.87,11.68,564,68.61,11.77,49.59,66.64,634,67.11,12.11,49.73,673,584,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,623,68.65,721,12.38,627.8,68.65,721,12.38,631,68.65,721,12.38,622,68.65,721,12.38
"2014-01-08 07:00:00",103638,13.65,100,613,66.76,14.08,573,67.87,11.68,565,68.61,11.77,49.59,66.63,641,67.11,12.11,51.73,675,584,76.19,13.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.66,100,609.9,66.76,14.08,579.7,67.87,11.68,566.2,68.61,11.77,49.59,67.42,641.7,67.11,12.11,49.3,678.1,585.6,76.19,13.2,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.85,100,613,66.76,14.08,582,67.87,11.68,573,68.61,11.77,49.59,67.64,649,67.11,12.11,51.73,681,592,76.19,13.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.46,100,606,66.76,14.08,573,67.87,11.68,564,68.61,11.77,49.59,66.63,633,67.11,12.11,47.71,673,584,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,639,68.65,712,12.38,629,68.65,714.8,12.38,639,68.65,721,12.38,623,68.65,712,12.38
"2014-01-08 07:15:00",103639,13.46,100,606,66.76,14.08,582,67.87,11.68,564,69.62,11.77,49.59,66.63,641,67.11,12.11,60.79,676,583,76.19,13.44,70.77,70.2,0,65,65,71,70,70.5,74,71,70,70.75,73.25,75,13.56,100,606.7,66.76,14.08,577.9,67.87,11.68,565.1,69.61,11.77,49.59,66.63,642.1,67.11,12.11,56.59,675,582,76.19,13.44,70.77,70.2,0,65,65,70.81,70,70.5,74,71,70,70.75,73.25,75,13.78,100,614,66.76,14.08,582,67.87,11.68,573,69.62,11.77,49.59,66.63,650,67.11,12.11,60.79,677,588,76.19,13.44,70.77,70.2,0,65,65,71,70,70.5,74,71,70,70.75,73.25,75,13.4,100,606,66.76,14.08,573,67.87,11.68,557,68.61,11.77,49.59,66.63,633,67.11,12.11,51.73,673,576,76.19,13.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,639,68.65,721,12.38,639.9,68.65,718.4,12.38,647,68.65,721,12.38,638,68.65,712,12.38
"2014-01-08 07:30:00",103640,13.33,100,598,66.76,14.08,582,67.87,11.68,612,69.62,11.77,49.59,65.63,649,67.11,13.11,63.83,678,576,76.19,13.44,70.77,70.2,25,65,65,71,70,70.5,74,71,70,70.5,73,75,13.46,100,602.2,66.76,14.08,582,67.87,11.68,581.2,69.62,11.77,49.59,65.86,645.4,67.11,12.15,62.45,677.6,582.2,76.19,13.44,70.77,70.2,16.53,65,65,70.77,70,70.5,74,71,70,70.6,73.21,75,13.65,100,606,66.76,14.08,587,67.87,11.68,612,69.62,11.77,49.59,66.63,649,67.11,13.11,63.83,682,583,76.19,13.44,70.77,70.2,25,65,65,71,70,70.5,74,71,70,70.75,73.25,75,13.27,100,598,66.76,14.08,582,67.87,11.68,564,69.62,11.77,49.59,65.63,633,67.11,12.11,60.79,673,576,76.19,13.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.5,73,75,639,68.65,721,12.38,634.3,68.65,721,12.38,639,68.65,721,12.38,630,68.65,721,12.38
"2014-01-08 07:45:00",103641,13.52,100,598,66.76,14.08,581,67.87,11.68,629,69.62,11.77,49.59,65.63,641,67.11,13.11,49.59,677,576,75.19,13.44,69.77,70.2,25,65,65,70.5,70,70,74,71,70,70.5,72.75,75,13.46,100,599.4,66.76,14.08,580.8,67.87,11.68,621.6,69.62,11.77,49.59,65.63,642,67.11,13.11,52.47,678.5,578.4,75.98,13.44,70.07,70.2,25,65,65,70.5,70,69.95,74,71,70,70.5,72.95,75,13.52,100,605,66.76,14.08,589,67.87,11.68,636,69.62,11.77,49.59,65.63,649,67.11,13.11,63.83,682,584,76.19,13.44,70.77,70.2,25,65,65,71,70,70.5,74,71,70,70.5,73,75,13.33,100,590,66.76,14.08,573,67.87,11.68,604,69.62,11.77,49.59,65.63,641,67.11,13.11,49.59,674,568,75.19,13.44,69.77,70.2,25,65,65,70.5,70,69.5,74,71,70,70.5,72.75,75,630,68.65,721,12.38,635.8,68.65,721,12.38,647,68.65,721,12.38,630,68.65,721,12.38
"2014-01-08 08:00:00",103642,13.46,100,606,66.76,14.08,581,67.87,11.68,620,70.62,11.77,50.6,65.63,634,67.11,13.11,52.55,675,568,75.19,13.44,69.77,70.2,25,65,65,70.5,70,70,74,71,70,70.5,72.75,75,13.62,100,605,66.76,14.08,580.8,67.87,11.68,623.7,70.34,11.77,49.79,65.63,638.6,67.11,13.11,49.48,676.2,568.9,75.19,13.44,69.77,70.2,25,65,65,70.5,70,70,74,71,70,70.5,72.75,75,14.43,100,606,66.76,14.08,581,67.87,11.68,636,70.62,11.77,50.6,65.63,649,67.11,13.11,52.55,680,576,75.19,13.44,69.77,70.2,25,65,65,70.5,70,70,74,71,70,70.5,72.75,75,13.33,100,598,66.76,14.08,574,67.87,11.68,613,69.62,11.77,49.59,65.63,633,67.11,13.11,47.53,672,561,75.19,13.44,69.77,70.2,25,65,65,70.5,70,70,74,71,70,70.5,72.75,75,639,68.65,721,12.38,635.1,68.65,721,12.38,639,68.65,721,12.38,630,68.65,721,12.38
"2014-01-08 08:15:00",103643,12.56,100,598,66.76,14.08,589,67.87,11.68,620,70.62,12.77,50.6,65.63,634,67.11,13.11,49.55,678,560,75.19,13.44,69.77,70.2,25,65,65,70.75,70,70,74,71,70,70.5,72.75,75,13.36,100,600.5,66.76,14.08,584.1,67.87,11.68,620.9,70.62,11.88,50.6,65.63,637.2,67.11,13.11,51.61,676.1,563.5,75.19,13.44,69.77,70.2,25,65,65,70.52,70,70,74,71,70,70.5,72.75,75,14.23,100,606,66.76,14.08,590,67.87,11.68,628,70.62,12.77,50.6,65.63,642,67.11,13.11,54.57,679,568,75.19,13.44,69.77,70.2,25,65,65,70.75,70,70,74,71,70,70.5,72.75,75,12.36,100,591,66.76,14.08,581,67.87,11.68,612,70.62,11.77,50.6,65.63,633,67.11,13.11,49.55,673,560,75.19,13.44,69.77,70.2,25,65,65,70.5,70,70,74,71,70,70.5,72.75,75,655,68.65,729,12.38,647.6,68.65,726.9,12.38,655,68.65,729,12.38,639,68.65,721,12.38
"2014-01-08 08:30:00",103644,12.17,100,598,65.7,14.08,605,67.87,11.68,636,70.62,12.77,50.6,65.63,626,67.11,13.11,49.55,674,568,75.19,13.44,69.77,70.2,25,65,65,70.75,70,70,74,71,70,70.5,72.5,75,12.64,100,601.1,65.92,14.08,596.1,67.87,11.68,632.4,70.62,12.77,50.6,65.63,636.8,67.11,13.11,49.55,676.1,564.5,75.19,13.44,69.77,70.2,25,65,65,70.75,69.74,70,74,71,70,70.5,72.63,75,13.72,100,606,66.76,14.08,609,67.87,11.68,644,70.62,12.77,50.6,65.63,650,67.11,13.11,49.55,680,568,75.19,13.44,69.77,70.2,25,65,65,70.75,70,70,74,71,70,70.5,72.75,75,11.98,100,598,65.7,14.08,589,67.87,11.68,612,70.62,12.77,50.6,65.63,625,67.11,13.11,49.55,674,560,75.19,13.44,69.77,70.2,25,65,65,70.75,69.5,70,74,71,70,70.5,72.5,75,687,68.65,753,13.38,672.4,68.65,737.8,12.52,703,68.65,753,13.38,655,68.65,729,12.38
"2014-01-08 08:45:00",103645,12.94,100,597,65.7,14.08,621,67.87,11.68,683,70.62,12.77,50.6,65.63,657,67.11,13.11,49.55,683,576,75.19,13.44,69.77,70.2,25,65,65,70.75,70.5,70,74,71,70.5,70.5,72.5,75,11.7,100,598.1,65.7,14.08,610.6,67.87,11.68,647.2,70.62,12.77,50.6,65.63,637.3,67.11,13.11,49.55,682.3,578.6,75.19,13.44,69.77,70.2,25,65,65,70.75,70.45,70,74,71,70.03,70.5,72.5,75,12.94,100,605,65.7,14.08,629,67.87,11.68,683,70.62,12.77,50.6,65.63,665,67.11,13.11,49.55,687,583,75.19,13.44,69.77,70.2,25,65,65,70.75,70.5,70,74,71,70.5,70.5,72.5,75,10.88,100,590,65.7,14.08,598,67.87,11.68,628,70.62,12.77,50.6,65.63,617,67.11,13.11,49.55,674,568,75.19,13.44,69.77,70.2,25,65,65,70.75,70,70,74,71,70,70.5,72.25,75,759,68.65,801,13.38,700.4,68.65,773.9,13.38,759,68.65,801,13.38,663,68.65,753,13.38
"2014-01-08 09:00:00",103646,14.11,100,598,65.7,14.08,620,67.87,11.68,653,71.63,12.77,50.6,66.64,650,67.11,13.11,49.55,707,584,75.19,13.44,69.77,70.2,25,65,64.5,70.75,70,70,74,71,70.75,70.75,72.5,75,13.98,100,597.9,65.7,14.08,614.6,67.87,11.68,657.3,71.63,12.77,50.6,65.97,647.3,67.11,13.11,49.55,693.4,582.6,75.19,13.44,69.77,70.2,25,65,64.96,70.75,70.35,70,74,71,70.57,70.55,72.5,75,14.23,100,606,65.7,14.08,621,67.87,11.68,683,71.63,12.77,50.6,66.64,666,67.11,13.11,49.55,707,584,75.19,13.44,69.77,70.2,25,65,65,70.75,70.5,70,74,71,70.75,71,72.5,75,13.01,100,590,65.7,14.08,605,67.87,11.68,637,71.63,12.77,50.6,65.63,633,67.11,13.11,49.55,682,576,75.19,13.44,69.77,70.2,25,65,64.5,70.75,70,70,74,71,70.5,70.5,72.5,75,742,68.65,793,13.38,748,68.65,802,13.38,775,68.65,809,13.38,730,68.65,793,13.38
"2014-01-08 09:15:00",103647,14.69,100,598,65.7,14.08,621,67.87,11.68,652,71.63,12.77,50.6,64.62,625,67.11,13.11,49.55,713,584,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,71.5,70.75,70.75,72.5,75,14.57,100,592.2,65.7,14.08,620.6,67.87,11.68,658.1,71.63,12.77,50.6,65.21,643.3,67.11,13.11,49.55,710.1,584.3,75.19,13.44,69.77,70.2,25,65,64.5,71.13,69.81,70,74,71.44,70.75,70.75,72.5,75,14.88,100,598,65.7,14.08,629,67.87,11.68,676,71.63,12.77,50.6,66.64,658,67.11,13.11,49.55,715,591,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,71.5,70.75,70.75,72.5,75,14.04,100,590,65.7,14.08,613,67.87,11.68,651,71.63,12.77,50.6,64.62,625,67.11,13.11,49.55,707,584,75.19,13.44,69.77,70.2,25,65,64.5,70.75,68.5,70,74,71,70.75,70.75,72.5,75,743,68.65,809,13.38,745.3,68.65,806,13.38,767,68.65,809,13.38,734,68.65,793,13.38
"2014-01-08 09:30:00",103648,15.78,100,598,65.7,14.08,629,67.87,11.68,644,71.63,12.77,51.6,61.61,649,67.11,13.11,49.55,725,591,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,71.5,70.5,70.75,72.5,75,15.3,100,596.3,65.7,14.08,620.5,67.87,11.68,650.4,71.63,12.77,50.86,62.5,626.3,67.11,13.11,49.55,722,587.3,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.14,70,74,71.5,70.57,70.75,72.5,75,15.91,100,606,65.7,14.08,629,67.87,11.68,668,71.63,12.77,51.6,64.62,649,67.11,13.11,49.55,727,592,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,71.5,70.75,70.75,72.5,75,14.62,100,590,65.7,14.08,613,67.87,11.68,636,71.63,12.77,50.6,61.61,610,67.11,13.11,49.55,713,576,75.19,13.44,69.77,70.2,25,65,64.5,71.25,68.5,70,74,71.5,70.5,70.75,72.5,75,767,68.65,809,13.38,754.8,68.65,810,13.38,783,68.65,817,13.38,734,68.65,796,13.38
"2014-01-08 09:45:00",103649,14.43,100,598,65.7,14.08,628,68.87,11.68,668,71.63,12.77,51.6,64.61,641,67.11,13.11,50.55,737,607,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,71.5,70,70.75,72.5,75.25,14.75,100,598.5,65.7,14.08,626,68.27,11.68,663.8,71.63,12.77,51.6,64.53,633.8,67.11,13.11,50.51,733.2,601.5,75.19,13.44,69.77,70.2,25,65,64.5,71.25,69.94,70,74,71.5,70.23,70.75,72.5,75.24,15.78,100,605,65.7,14.08,629,68.87,11.68,675,71.63,12.77,51.6,66.63,650,67.11,13.11,50.55,739,608,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.5,70,74,71.5,70.5,70.75,72.5,75.5,13.98,100,590,65.7,14.08,614,67.87,11.68,644,71.63,12.77,51.6,61.61,610,67.11,13.11,49.55,726,591,75.19,13.44,69.77,70.2,25,65,64.5,71.25,68,70,74,71.5,70,70.75,72.5,75,783,68.65,833,13.38,773.7,68.65,823,13.38,816,68.65,849,13.38,743,68.65,801,13.38
"2014-01-08 10:00:00",103650,12.69,100,597,65.7,14.08,637,68.87,11.68,683,71.63,12.77,50.6,63.61,634,67.11,13.11,49.55,746,607,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,72,70,71.25,72.5,75.25,13.31,100,596.5,65.7,14.08,632.7,68.87,11.68,671,71.63,12.77,50.75,63.96,636,67.11,13.11,49.94,742.8,606.3,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,71.57,70,71.12,72.5,75.25,14.56,100,605,65.7,14.08,645,68.87,11.68,684,71.63,12.77,51.6,64.61,642,67.11,13.11,50.55,751,610,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,72,70,71.25,72.5,75.25,12.56,100,590,65.7,14.08,628,68.87,11.68,651,71.63,12.77,50.6,63.61,625,67.11,13.11,49.55,735,600,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,71.5,70,70.75,72.5,75.25,783,68.65,833,13.38,795,68.65,820,13.38,807,68.65,833,13.38,783,68.65,809,13.38
"2014-01-08 10:15:00",103651,11.98,100,606,66.7,14.08,628,67.86,11.68,715,71.63,12.77,50.6,63.61,633,67.11,13.11,49.55,751,615,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70,70,74,72,70,71.25,72.5,75.25,12.03,100,609.2,66.06,14.08,626.9,68.66,11.68,699.2,71.63,12.77,50.6,63.61,630,67.11,13.11,49.55,750.7,606.3,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.1,70,74,72,70,71.25,72.5,75.25,13.14,100,614,66.7,14.08,637,68.87,11.68,724,71.63,12.77,50.6,63.61,642,67.11,13.11,49.55,755,615,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,72,70,71.25,72.5,75.25,11.2,100,597,65.7,14.08,621,67.86,11.68,683,71.63,12.77,50.6,63.61,609,67.11,13.11,49.55,746,600,75.19,13.44,69.77,70.2,25,65,64.5,71.25,68,70,74,72,70,71.25,72.5,75.25,783,69.66,882,14.39,780.3,69.07,838,13.64,783,69.66,882,14.39,767,68.65,817,13.38
"2014-01-08 10:30:00",103652,12.3,100,598,66.7,14.08,637,67.86,11.68,732,71.63,12.77,49.59,63.61,658,67.11,13.11,49.55,774,615,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70,70,74,72,70,71.25,72.5,75.25,12.43,100,603.6,66.7,14.08,635.6,67.86,11.68,717.9,71.63,12.77,50.35,63.61,642.6,67.11,13.11,49.55,762.2,614,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70,70,74,72,70,71.25,72.5,75.25,12.62,100,614,66.7,14.08,645,67.86,11.68,732,71.63,12.77,50.6,63.61,658,67.11,13.11,49.55,774,616,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70,70,74,72,70,71.25,72.5,75.25,11.91,100,598,66.7,14.08,628,67.86,11.68,715,71.63,12.77,49.59,63.61,633,67.11,13.11,49.55,750,608,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70,70,74,72,70,71.25,72.5,75.25,815,69.66,1012,15.39,796,69.66,954,14.9,815,69.66,1012,15.39,783,69.66,882,14.39
"2014-01-08 10:45:00",103653,12.04,100,598,66.7,14.08,653,67.86,11.68,739,71.63,12.77,49.59,64.61,682,67.11,13.11,49.55,804,623,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.5,75.75,11.95,100,597.2,66.7,14.08,647.9,67.86,11.68,729.5,71.63,12.77,49.59,64.52,671.4,67.11,13.11,49.55,792,618.2,75.19,13.44,69.77,70.2,25,65,64.39,71.25,70,70,74,72,70,71.29,72.5,75.7,12.23,100,606,66.7,14.08,661,67.86,11.68,740,71.63,12.77,49.59,64.61,682,67.11,13.11,49.55,804,631,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70,70,74,72,70,71.75,72.5,75.75,11.65,100,590,66.7,14.08,637,67.86,11.68,716,71.63,12.77,49.59,63.61,658,67.11,13.11,49.55,774,615,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.25,72.5,75.25,824,69.66,955,14.38,832,69.66,1010,15.09,848,69.66,1037,15.39,815,69.66,955,14.38
"2014-01-08 11:00:00",103654,12.43,100,590,66.7,14.08,669,67.86,11.68,740,71.63,13.77,49.59,65.61,705,67.11,13.11,49.55,823,632,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.29,100,594.3,66.7,14.08,661.9,67.86,11.68,751.9,71.63,13.69,49.59,65.53,692.9,67.11,13.11,49.55,816,634.1,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.54,75.75,12.62,100,606,66.7,14.08,676,67.86,11.68,764,71.63,13.77,49.59,65.61,705,67.11,13.11,49.55,823,639,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.04,100,590,66.7,14.08,653,67.86,11.68,739,71.63,12.77,49.59,64.61,682,67.11,13.11,49.55,803,623,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.5,75.75,864,69.66,906,14.38,835,69.66,919,14.38,864,69.66,955,14.38,815,69.66,898,14.38
"2014-01-08 11:15:00",103655,12.17,100,590,66.7,14.08,661,67.86,11.68,748,71.63,13.77,49.59,65.61,714,67.11,13.11,49.55,843,647,75.19,14.45,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.35,100,595.5,66.7,14.08,662.2,67.86,11.68,747.3,71.63,13.77,49.59,65.61,705.2,67.11,13.11,49.55,837,642.1,75.19,13.85,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.49,100,598,66.7,14.08,669,67.86,11.68,756,71.63,13.77,49.59,65.61,714,67.11,13.11,49.55,844,647,75.19,14.45,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.1,100,590,66.7,14.08,661,67.86,11.68,740,71.63,13.77,49.59,65.61,697,67.11,13.11,49.55,823,632,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,815,69.66,890,14.38,839,69.66,893,14.38,857,69.66,906,14.38,815,69.66,890,14.38
"2014-01-08 11:30:00",103656,12.43,100,598,66.7,14.08,669,67.86,11.68,740,71.63,13.77,49.59,65.61,720,67.11,13.11,49.55,840,648,75.19,15.45,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.36,100,593.5,66.7,14.08,664.7,67.86,11.68,741.6,71.63,13.77,49.59,65.61,717.5,67.11,13.11,49.55,842,647.6,75.19,15.41,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.49,100,598,66.7,14.08,669,67.86,11.68,756,71.63,13.77,49.59,65.61,722,67.11,13.11,49.55,845,654,75.19,15.45,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.17,100,582,66.7,14.08,660,67.86,11.68,731,71.63,13.77,49.59,65.61,705,67.11,13.11,49.55,839,647,75.19,14.45,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,856,69.66,882,14.38,835,69.66,884,14.38,856,69.66,890,14.38,815,69.66,882,14.38
"2014-01-08 11:45:00",103657,12.62,100,597,66.7,14.08,684,68.87,11.68,740,71.63,13.77,49.59,65.61,729,67.11,14.12,49.55,846,664,75.19,14.44,69.77,70.2,25,65.5,64,71,70,70,74,72,70,71.75,72.75,75.75,12.47,100,594.6,66.7,14.08,669.8,68.83,11.68,754,71.63,13.77,49.59,65.61,728.3,67.11,13.76,49.55,845,656.4,75.19,15.27,69.77,70.2,25,65.38,64,71.26,70,70,74,72,70,71.75,72.75,75.75,12.62,100,598,66.7,14.08,684,68.87,11.68,764,71.63,13.77,49.59,65.61,738,67.11,14.12,49.55,849,671,75.19,15.45,69.77,70.2,25,65.5,64,71.5,70,70,74,72,70,71.75,72.75,75.75,12.36,100,590,66.7,14.08,668,67.86,11.68,740,71.63,13.77,49.59,65.61,719,67.11,13.11,49.55,841,647,75.19,14.44,69.77,70.2,25,65,64,71,70,70,74,72,70,71.75,72.5,75.75,864,69.66,890,14.38,851,69.66,886,14.38,864,69.66,890,14.38,831,69.66,882,14.38
"2014-01-08 12:00:00",103658,12.56,100,598,66.7,14.08,677,67.86,11.68,732,71.63,13.77,49.59,65.61,754,67.11,14.12,49.55,849,703,75.19,14.44,69.77,71.2,25,65.5,64,71,69.75,70,74,72,70,71.75,73,75.75,12.44,100,598.7,66.7,14.08,673.5,68.53,11.68,726.2,71.63,13.77,49.59,65.61,738.9,67.11,14.12,49.55,847,671.3,75.19,14.44,69.77,70.23,25,65.5,64,71,69.74,70,74,72,70,71.75,72.79,75.75,12.62,100,606,66.7,14.08,685,68.87,11.68,740,71.63,13.77,49.59,65.61,754,67.11,14.12,49.55,850,703,75.19,14.44,69.77,71.2,25,65.5,64,71,70,70,74,72,70,71.75,73,75.75,12.23,100,590,66.7,14.08,669,67.86,11.68,700,71.63,13.77,49.59,65.61,729,67.11,14.12,49.55,842,660,75.19,14.44,69.77,70.2,25,65.5,64,71,67.5,70,74,72,70,71.75,72.75,75.75,896,69.66,922,14.38,896,69.66,905,14.38,913,69.66,922,14.38,864,69.66,890,14.38
"2014-01-08 12:15:00",103659,12.23,100,604,66.7,14.08,708,67.86,12.69,716,71.63,13.77,49.59,65.61,753,67.11,14.12,49.55,861,1037,76.19,19.49,71.78,72.2,25,65.5,64,71,69.75,70,74,72,70,71.75,74,75.75,12.47,100,599.7,66.7,14.08,683.9,67.86,12.1,734.9,71.63,13.77,49.59,65.61,756.8,67.11,14.12,49.55,854,829,75.73,16.19,70.88,71.66,25,65.5,64,71,69.36,70,74,72,70,71.75,73.43,75.75,12.62,100,606,66.7,14.08,708,67.86,12.69,748,71.63,13.77,49.59,65.61,770,67.11,14.12,49.55,861,1037,76.19,19.49,71.78,72.2,25,65.5,64,71,70,70,74,72,70,71.75,74,75.75,12.23,100,590,66.7,14.08,676,67.86,11.68,715,71.63,13.77,49.59,65.61,737,67.11,14.12,49.55,845,711,75.19,14.44,69.77,71.2,25,65.5,64,71,67.75,70,74,72,70,71.75,72.75,75.75,921,69.66,938,14.38,888,69.66,933,14.38,921,69.66,947,14.38,856,69.66,914,14.38
"2014-01-08 12:30:00",103660,12.23,100,614,66.7,14.08,781,68.86,12.69,740,71.63,13.77,49.59,65.61,778,67.11,14.12,49.55,866,1253,78.21,20.5,73.78,74.21,100,65.5,64,71,70.75,70,74,72.5,70,71.75,75.25,75.75,12.18,100,600.7,66.7,14.08,748.8,68.55,12.69,730.7,71.63,13.77,49.59,65.61,765.2,67.11,14.12,49.55,865,1212,77.21,20.28,72.49,73.51,62.92,65.5,64,71,70.34,70,74,72.41,70,71.75,74.59,75.75,12.3,100,614,66.7,14.08,781,68.86,12.69,748,71.63,13.77,49.59,65.61,787,67.11,14.12,49.55,867,1270,78.21,20.5,73.78,74.21,100,65.5,64,71,70.75,70,74,72.5,70,71.75,75.25,75.75,12.04,100,590,66.7,14.08,708,67.86,12.69,716,71.63,13.77,49.59,65.61,729,67.11,14.12,49.55,861,1037,76.19,19.49,71.78,72.2,25,65.5,64,71,69.75,70,74,72,70,71.75,74,75.75,913,69.66,906,14.38,903,69.66,926,14.38,929,69.66,947,14.38,872,69.66,906,14.38
"2014-01-08 12:45:00",103661,12.3,100,606,66.7,14.08,805,68.86,12.69,747,70.62,13.77,49.59,65.61,786,67.11,14.12,49.55,869,1246,78.21,19.48,74.79,75.21,100,65.5,64,71.5,70.75,70,74,72.5,70,71.75,76,75.75,12.31,100,609.4,66.7,14.08,794.8,68.86,12.69,745.7,71.07,13.77,49.59,65.61,781.6,67.11,14.12,49.55,869,1265,78.21,20.11,74.06,74.31,100,65.5,64,71.14,70.75,70,74,72.5,70,71.75,75.52,75.75,12.43,100,620,66.7,14.08,805,68.86,12.69,764,71.63,13.77,49.59,65.61,791,67.11,14.12,49.55,874,1279,78.21,21.53,74.79,75.21,100,65.5,64,71.5,70.75,70,74,72.5,70,71.75,76,75.75,12.23,100,598,66.7,14.08,781,68.86,12.69,732,70.62,13.77,49.59,65.61,769,67.11,14.12,49.55,863,1246,78.21,19.48,73.78,74.21,100,65.5,64,71,70.75,70,74,72.5,70,71.75,75.25,75.75,929,69.66,923,14.38,925,69.66,921,14.38,961,69.66,923,14.38,906,69.66,906,14.38
"2014-01-08 13:00:00",103662,11.65,100,605,66.7,14.08,821,68.86,12.69,755,70.62,13.77,49.59,65.61,843,67.11,15.12,49.55,874,1186,79.23,18.49,75.79,75.21,25,65.5,64,71.25,70.75,70,74,72.5,70.5,71.75,76.5,76.25,12.21,100,606.3,66.7,14.08,800,68.86,12.69,756.2,70.62,13.77,49.59,65.61,810,67.11,14.56,49.55,873,1204,78.64,19.12,74.97,75.21,87.1,65.5,64,71.29,70.75,70,74,72.5,70.28,71.75,76.16,75.91,12.49,100,614,66.7,14.08,821,68.86,12.69,772,70.62,13.77,49.59,65.61,843,67.11,15.12,49.55,877,1246,79.23,19.49,75.79,75.21,100,65.5,64,71.5,70.75,70,74,72.5,70.5,71.75,76.5,76.25,11.65,100,598,66.7,14.08,781,68.86,12.69,740,70.62,13.77,49.59,65.61,786,67.11,14.12,49.55,868,1170,78.21,18.48,74.79,75.21,25,65.5,64,71,70.75,70,74,72.5,70,71.75,76,75.75,913,69.66,906,14.38,900,69.66,908,14.38,929,69.66,923,14.38,865,69.66,890,14.38
"2014-01-08 13:15:00",103663,11.98,100,614,66.7,14.08,829,69.86,12.69,715,70.62,13.77,49.59,65.61,850,67.11,15.12,48.55,876,1103,79.23,17.47,75.79,76.21,25,65.5,64,71.25,70,70,74,72.5,70.5,72,76.5,76.25,11.64,100,610.5,66.7,14.08,821,69.02,12.69,741.8,70.62,13.77,49.59,65.61,838,67.11,15.12,49.41,873,1177,79.23,18.09,75.79,75.65,25,65.5,64,71.19,70.04,70,74,72.5,70.5,71.96,76.49,76.25,11.98,100,621,66.7,14.08,837,69.86,12.69,764,70.62,13.77,49.59,65.61,859,67.11,15.12,49.55,877,1220,79.23,18.49,75.79,76.21,25,65.5,64,71.25,70.75,70,74,72.5,70.5,72,76.5,76.25,11.46,100,598,66.7,14.08,798,68.86,12.69,715,70.62,13.77,49.59,65.61,819,67.11,15.12,48.55,870,1103,79.23,17.47,75.79,75.21,25,65.5,64,70.75,68,70,74,72.5,70.5,71.75,76.25,76.25,962,69.66,914,14.38,941,69.66,918,14.38,991,69.66,930,14.38,893,69.66,898,14.38
"2014-01-08 13:30:00",103664,12.17,100,606,66.7,14.08,782,69.86,12.69,699,70.62,13.77,49.59,65.61,867,67.11,15.12,49.55,874,1103,79.23,17.47,76.79,76.21,25,65.5,64,71.25,70.5,70,74,72.5,70,72,77,76.25,12.06,100,610.7,66.7,14.08,808,69.86,12.69,714.5,70.62,13.77,49.59,65.61,859,67.11,15.12,48.78,873,1121,79.23,17.47,76.4,76.21,25,65.5,64,71.25,70.17,70,74,72.5,70.12,72,76.79,76.25,12.23,100,621,66.7,14.08,829,69.86,12.69,723,70.62,13.77,49.59,65.61,875,67.11,15.12,49.55,876,1136,79.23,17.47,76.79,76.21,25,65.5,64,71.25,70.5,70,74,72.5,70.5,72,77,76.25,11.85,100,606,66.7,14.08,782,69.86,12.69,699,70.62,13.77,49.59,65.61,842,67.11,15.12,48.55,870,1103,79.23,17.47,75.79,76.21,25,65.5,64,71.25,70,70,74,72.5,70,72,76.5,76.25,913,69.66,907,14.38,934,69.66,915,14.38,962,69.66,922,14.38,913,69.66,906,14.38
"2014-01-08 13:45:00",103665,12.1,100,606,66.7,14.08,701,68.85,12.69,700,70.62,13.77,49.59,65.61,883,67.11,15.12,48.55,874,1152,80.2,17.47,77.79,77.21,25,65.5,64,71.25,70.5,70,74,72.5,70,72.25,77.5,76.25,12.13,100,607.6,66.7,14.08,731,69.07,12.69,700,70.62,13.77,49.59,65.61,878,67.11,15.12,49.38,874,1093,79.3,17.47,76.81,76.48,25,65.5,64,71.25,70.5,70,74,72.5,70,72.11,77.24,76.25,12.23,100,614,66.7,14.08,780,69.86,12.69,708,70.62,13.77,49.59,65.61,891,67.11,15.12,49.55,878,1152,80.2,17.47,77.79,77.21,25,65.5,64,71.25,70.5,70,74,72.5,70,72.25,77.5,76.25,11.98,100,606,66.7,14.08,701,68.85,12.69,699,70.62,13.77,49.59,65.61,851,67.11,15.12,48.55,871,1070,79.23,17.47,76.79,76.21,25,65.5,64,71.25,70.5,70,74,72.5,70,72,77,76.25,937,69.66,915,14.38,934,69.66,906,14.38,954,69.66,922,14.38,905,69.66,898,14.38
"2014-01-08 14:00:00",103666,12.04,100,614,66.7,14.08,701,68.85,12.69,692,69.61,13.77,49.59,66.62,884,67.11,15.12,48.55,880,1119,80.2,16.46,77.79,78.22,25,65.5,64,70.75,70,70.5,74,72.5,70,72.25,78,76.25,11.97,100,609.1,66.7,14.08,696,68.85,12.69,695.9,70.5,13.77,49.59,65.68,875,67.11,15.12,48.55,877,1140,80.2,17.32,77.79,77.67,25,65.5,64,70.96,70.38,70.21,74,72.5,70,72.25,77.68,76.25,12.1,100,621,66.7,14.08,701,68.85,12.69,700,70.62,13.77,49.59,66.62,891,67.11,15.12,48.55,884,1153,80.2,17.47,77.79,78.22,25,65.5,64,71.25,70.5,70.5,74,72.5,70,72.25,78,76.25,11.85,100,598,66.7,14.08,685,68.85,12.69,691,69.61,13.77,49.59,65.61,867,67.11,15.12,48.55,873,1119,80.2,16.46,77.79,77.21,25,65.5,64,70.75,68.5,70,74,72.5,70,72.25,77.5,76.25,954,69.66,922,14.38,950,69.66,918,14.38,957,69.66,922,14.38,937,69.66,915,14.38
"2014-01-08 14:15:00",103667,11.52,100,605,66.7,14.08,732,68.85,12.69,707,69.61,13.77,48.59,65.6,859,67.11,15.12,48.55,887,1004,80.2,14.46,78.8,78.22,25,65.5,64,71.25,70.25,70.5,74,72.5,70,72.75,78,76.25,11.76,100,604.4,66.7,14.08,720.1,68.85,12.69,697,69.61,13.77,48.88,67.22,873,67.11,15.12,49.02,880,1081,80.2,16.14,78.34,78.22,25,65.5,64,71.15,69.88,70.5,74,72.5,70,72.36,78.14,76.25,12.1,100,614,66.7,14.08,733,68.85,12.69,708,69.61,13.77,49.59,67.62,891,67.11,15.12,49.55,887,1119,80.2,16.46,78.8,78.22,25,65.5,64,71.25,70.25,70.5,74,72.5,70,72.75,78.25,76.25,11.4,100,590,66.7,14.08,693,68.85,12.69,676,69.61,13.77,48.59,65.6,859,67.11,15.12,48.55,873,1004,80.2,14.46,77.79,78.22,25,65.5,64,70.75,68.5,70.5,74,72.5,70,72.25,77.75,76.25,945,69.66,980,14.38,954,69.66,945,14.38,995,69.66,980,14.38,937,69.66,922,14.38
"2014-01-08 14:30:00",103668,11.78,100,606,66.7,14.08,749,68.85,12.69,748,70.61,13.77,48.59,63.58,802,67.11,15.12,48.55,898,864,80.2,14.46,78.8,79.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,77.5,76.25,11.56,100,605.4,66.7,14.08,738.2,68.85,12.69,727.2,69.89,13.77,48.59,64.55,837,67.11,15.12,48.55,888,898,80.2,14.46,78.8,78.51,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,77.6,76.25,11.78,100,613,66.7,14.08,749,68.85,12.69,748,70.61,13.77,48.59,65.6,859,67.11,15.12,48.55,898,996,80.2,14.46,78.8,79.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,78,76.25,11.33,100,605,66.7,14.08,732,68.85,12.69,707,69.61,13.77,48.59,63.58,802,67.11,15.12,48.55,883,856,80.2,14.46,78.8,78.22,25,65.5,64,71.25,70.25,70.5,74,72.5,70,72.75,77.5,76.25,979,69.66,1054,15.39,937,69.66,1021,14.83,986,69.66,1054,15.39,913,69.66,980,14.38
"2014-01-08 14:45:00",103669,11.78,100,613,66.7,14.08,757,68.85,12.69,764,70.61,13.77,48.59,65.6,818,67.11,15.12,48.55,909,832,79.22,14.46,78.8,78.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.75,76.25,11.72,100,610.9,66.7,14.08,753.9,68.85,12.69,757.5,70.61,13.77,48.59,64.91,815,67.11,15.12,48.55,900,847,79.29,14.46,78.8,79,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,77.1,76.25,11.85,100,614,66.7,14.08,765,68.85,12.69,771,70.61,13.77,48.59,67.62,837,67.11,15.12,48.55,911,864,80.2,14.46,78.8,79.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,77.5,76.25,11.59,100,606,66.7,14.08,739,68.85,12.69,740,70.61,13.77,48.59,63.58,802,67.11,15.12,48.55,891,825,79.22,14.46,78.8,78.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.75,76.25,937,69.66,1111,15.39,956,69.66,1091,15.39,979,69.66,1111,15.39,937,69.66,1054,15.39
"2014-01-08 15:00:00",103670,11.98,100,606,66.7,14.08,741,68.85,12.69,780,70.61,13.77,48.59,64.6,802,67.11,15.12,48.55,927,833,79.22,14.46,77.79,77.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.5,76.25,11.81,100,611.7,66.7,14.08,755.6,68.85,12.69,773.5,70.61,13.77,48.59,64.79,815,67.11,15.12,48.55,917,836,79.22,14.46,78.19,77.66,25,65.5,64,71.25,69.83,70.5,74,72.75,70,72.75,76.6,76.25,11.98,100,614,66.7,14.08,772,68.85,12.69,788,70.61,13.77,48.59,65.6,835,67.11,15.12,48.55,927,848,79.22,14.46,78.8,78.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.75,76.25,11.65,100,606,66.7,14.08,740,68.85,12.69,756,70.61,13.77,48.59,64.6,794,67.11,15.12,48.55,909,825,79.22,14.46,77.79,77.22,25,65.5,64,71.25,67.5,70.5,74,72.75,70,72.75,76.5,76.25,962,69.66,1145,15.39,945,69.66,1139,15.84,978,69.66,1169,16.39,913,69.66,1111,15.39
"2014-01-08 15:15:00",103671,12.1,100,614,66.7,14.08,724,67.84,12.69,788,70.61,13.77,48.59,64.6,802,67.11,15.12,48.55,953,824,78.21,14.46,76.79,76.2,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.5,76.25,12.04,100,612.8,66.7,14.08,735.8,68.8,12.69,779.7,70.61,13.77,48.59,64.6,797.4,67.11,15.12,48.55,942,831,79.01,14.46,77,76.48,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.5,76.25,12.23,100,614,66.7,14.08,748,68.85,12.69,796,70.61,13.77,48.59,64.6,810,67.11,15.12,48.55,953,838,79.22,14.46,77.79,77.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.5,76.25,11.85,100,606,66.7,14.08,722,67.84,12.69,764,70.61,13.77,48.59,64.6,785,67.11,15.12,48.55,928,824,78.21,14.46,76.79,76.2,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.5,76.25,970,69.66,1029,15.39,959,69.66,1065,15.39,978,69.66,1134,15.39,937,69.66,1021,15.39
"2014-01-08 15:30:00",103672,11.85,100,614,66.7,14.08,725,67.84,12.69,796,70.61,13.77,48.59,64.6,786,67.11,15.12,48.55,964,840,78.21,14.46,75.79,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76.25,76.25,11.85,100,613,66.7,14.08,735.1,67.84,12.69,771.5,70.61,13.77,48.59,64.6,785.6,67.11,15.12,48.55,958,832,78.21,14.46,76.2,75.88,25,65.5,64,71.25,70.25,70.5,74,73.12,70,73.24,76.3,76.25,12.17,100,621,66.7,14.08,749,67.84,12.69,796,70.61,13.77,48.59,64.6,802,67.11,15.12,48.55,964,840,78.21,14.46,76.79,76.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76.5,76.25,11.52,100,606,66.7,14.08,717,67.84,12.69,756,70.61,13.77,48.59,64.6,770,67.11,15.12,48.55,953,824,78.21,14.46,75.79,75.2,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.25,76.25,962,69.66,1013,15.39,979,69.66,1013,15.39,1020,69.66,1046,15.39,929,69.66,980,15.39
"2014-01-08 15:45:00",103673,11.98,100,614,66.7,14.08,788,67.84,12.69,793,70.61,13.77,48.59,66.64,803,67.11,15.12,48.55,966,832,78.21,14.46,75.79,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,11.89,100,616.1,66.7,14.08,751.3,67.84,12.69,784.4,70.61,13.77,48.59,65.47,787,67.11,15.12,48.55,964,835,78.21,14.46,75.79,75.2,25,65.5,64,71.29,70.25,70.5,74,73.25,70,73.25,76.03,76.25,12.17,100,621,66.7,14.08,788,67.84,12.69,796,70.61,13.77,48.59,68.67,810,67.11,15.12,48.55,967,840,78.21,14.46,75.79,75.2,25,65.5,64,71.75,70.25,70.5,74,73.25,70,73.25,76.25,76.25,11.78,100,614,66.7,14.08,716,67.84,12.69,772,70.61,13.77,48.59,62.58,761,67.11,15.12,48.55,957,824,78.21,14.46,75.79,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,978,69.66,980,15.39,960,69.66,995,15.39,979,69.66,1013,15.39,929,69.66,980,15.39
"2014-01-08 16:00:00",103674,11.65,100,614,66.7,14.08,773,67.84,13.71,796,70.61,13.77,48.59,65.64,802,67.11,15.12,48.55,964,857,78.21,14.46,74.78,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,11.74,100,613.8,66.7,14.08,803,67.84,13.31,790.2,70.61,13.77,48.59,65.71,803,67.11,15.12,48.55,964,839,78.21,14.46,75.31,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,12.04,100,622,66.7,14.08,821,67.84,13.71,804,70.61,13.77,48.59,66.64,811,67.11,15.12,48.55,970,857,78.21,14.46,75.79,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,11.46,100,606,66.7,14.08,773,67.84,12.69,779,70.61,13.77,48.59,65.64,794,67.11,15.12,48.55,958,824,78.21,14.46,74.78,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,962,69.66,980,14.39,962,69.66,982,14.68,987,69.66,988,15.39,946,69.66,980,14.39
"2014-01-08 16:15:00",103675,11.52,100,614,66.7,14.08,749,67.84,12.71,765,69.61,13.77,48.59,65.64,802,67.11,15.12,48.55,959,889,78.21,14.46,74.78,74.2,25,65.5,64,71.25,69.75,70.5,74,73.25,70,73.25,75.75,76.25,11.71,100,614,66.7,14.08,757.9,67.84,12.89,777.6,70.38,13.77,48.59,65.64,802,67.11,15.12,48.55,962,873,78.21,14.46,74.78,74.7,25,65.5,64,71.25,70.03,70.5,74,73.25,70,73.25,75.94,76.25,11.85,100,615,66.7,14.08,780,67.84,13.71,792,70.61,13.77,48.59,65.64,818,67.11,15.12,48.55,966,889,78.21,14.46,74.78,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,11.52,100,614,66.7,14.08,740,67.84,12.71,764,69.61,13.77,48.59,65.64,794,67.11,15.12,48.55,958,857,78.21,14.46,74.78,74.2,25,65.5,64,71.25,68.5,70.5,74,73.25,70,73.25,75.75,76.25,930,69.66,979,14.39,948,69.66,985,14.39,970,69.66,996,14.39,922,69.66,979,14.39
"2014-01-08 16:30:00",103676,11.52,100,614,66.7,14.08,717,67.84,12.71,732,69.61,13.77,48.59,68.68,794,67.11,15.12,48.55,952,890,78.21,14.46,74.78,74.2,25,65.5,64,71.25,70,70.5,74,73.25,70,73.25,75.75,76.25,11.56,100,616.8,66.7,14.08,729,67.84,12.71,744.4,69.61,13.77,48.59,65.75,800,67.11,15.12,48.55,954,891,78.21,14.46,74.78,74.2,25,65.5,64,71.25,69.92,70.5,74,73.25,70,73.25,75.75,76.25,11.65,100,622,66.7,14.08,749,67.84,12.71,764,69.61,13.77,48.59,68.68,816,67.11,15.12,48.55,961,897,78.21,14.46,74.78,74.2,25,65.5,64,71.25,70,70.5,74,73.25,70,73.25,75.75,76.25,11.46,100,614,66.7,14.08,716,67.84,12.71,732,69.61,13.77,48.59,65.64,786,67.11,15.12,48.55,947,882,78.21,14.46,74.78,74.2,25,65.5,64,71.25,69.75,70.5,74,73.25,70,73.25,75.75,76.25,921,69.66,969,14.39,931,69.66,967,14.39,945,69.66,979,14.39,913,69.66,955,14.39
"2014-01-08 16:45:00",103677,11.65,100,622,66.7,14.08,708,67.84,12.71,708,69.61,13.77,47.58,65.66,802,67.11,14.12,47.55,934,865,78.21,14.46,73.78,74.2,25,65.5,64,71.25,70,71,74,73.25,70,73.25,75.5,76.25,11.6,100,622.2,66.7,14.08,713.2,67.84,12.71,726,69.61,13.77,48.12,66.98,803,67.11,14.64,48.11,944,881,78.21,14.46,74.67,74.2,25,65.5,64,71.25,70,70.8,74,73.25,70,73.25,75.67,76.25,11.72,100,630,66.7,14.08,725,67.84,12.71,740,69.61,13.77,48.59,69.69,811,67.11,15.12,48.55,952,890,78.21,14.46,74.78,74.2,25,65.5,64,71.25,70,71,74,73.25,70,73.25,75.75,76.25,11.52,100,614,66.7,14.08,700,67.84,12.71,708,69.61,13.77,47.58,65.66,794,67.11,14.12,47.55,934,865,78.21,14.46,73.78,74.2,25,65.5,64,71.25,70,70.5,74,73.25,70,73.25,75.5,76.25,913,69.66,955,14.39,924,69.66,952,14.39,946,69.66,969,14.39,913,69.66,947,14.39
"2014-01-08 17:00:00",103678,11.52,100,622,66.7,14.08,701,66.84,12.71,699,69.61,13.77,47.58,64.66,786,67.11,14.12,46.54,933,848,78.21,14.46,73.78,74.2,25,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11.51,100,623.3,66.7,14.08,701.7,67.29,12.71,704.8,69.61,13.77,47.58,64.78,787.1,67.11,14.12,47.19,933,852,78.21,14.46,73.78,74.2,25,65.5,64,71.48,69.99,71,74,73.25,70,73.11,75.5,76.25,11.65,100,630,66.7,14.08,708,67.84,12.71,720,69.61,13.77,47.58,65.66,802,67.11,14.12,47.55,935,865,78.21,14.46,73.78,74.2,25,65.5,64,71.5,70,71,74,73.25,70,73.25,75.5,76.25,11.33,100,614,66.7,14.08,701,66.84,12.71,699,69.61,13.77,47.58,64.66,770,67.11,14.12,46.54,929,841,78.21,14.46,73.78,74.2,25,65.5,64,71.25,69.5,71,74,73.25,70,73,75.5,76.25,897,69.66,931,14.39,898,69.66,938,14.39,913,69.66,955,14.39,880,69.66,931,14.39
"2014-01-08 17:15:00",103679,11.07,100,622,66.7,14.08,693,66.84,12.71,699,68.6,13.77,47.58,63.66,778,67.11,14.12,47.55,925,824,78.21,14.46,73.78,74.2,0,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11.25,100,624.1,66.7,14.08,695.3,66.84,12.71,699,68.93,13.77,47.58,63.83,781.4,67.11,14.12,46.94,927,832,78.21,14.46,73.78,74.2,6.389,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11.59,100,630,66.7,14.08,701,66.84,12.71,708,69.61,13.77,47.58,64.66,786,67.11,14.12,47.55,933,848,78.21,14.46,73.78,74.2,25,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,10.94,100,614,66.7,14.08,692,66.84,12.71,691,68.6,13.77,47.58,63.66,776,67.11,14.12,46.54,923,816,78.21,14.46,73.78,74.2,0,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,889,69.66,931,14.39,894,69.66,932,14.39,897,69.66,939,14.39,889,69.66,931,14.39
"2014-01-08 17:30:00",103680,11.2,100,630,66.7,14.08,684,66.84,12.71,700,68.6,13.77,47.58,64.68,770,67.11,14.12,46.55,912,800,78.21,14.46,73.78,73.2,0,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11.13,100,626.5,66.7,14.08,692,66.84,12.71,699.2,68.6,13.77,47.58,65.66,781.4,67.11,14.12,47.19,916,812,78.21,14.46,73.78,73.81,0,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11.2,100,637,66.7,14.08,700,66.84,12.71,700,68.6,13.77,47.58,67.71,792,67.11,14.12,47.55,924,824,78.21,14.46,73.78,74.2,0,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11.07,100,622,66.7,14.08,684,66.84,12.71,692,68.6,13.77,47.58,63.66,769,67.11,14.12,46.55,910,800,78.21,14.46,73.78,73.2,0,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,880,69.66,922,14.39,887,69.66,925,14.39,897,69.66,931,14.39,873,69.66,922,14.39
"2014-01-08 17:45:00",103681,10.88,100,630,66.7,14.08,677,66.84,12.71,684,68.6,13.77,47.58,64.65,762,67.11,14.12,47.55,902,784,78.21,14.46,73.78,73.2,25,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11,100,634.5,66.7,14.08,677.8,66.84,12.71,696,68.6,13.77,47.58,61.66,768.2,67.11,14.12,47.48,905,790.3,78.21,14.46,73.78,73.2,23.61,65.5,64,71.31,70,71,74,73.25,70,73,75.5,76.25,11.2,100,637,66.7,14.08,684,66.84,12.71,708,68.6,13.77,47.58,64.68,777,67.11,14.12,47.55,912,807,78.21,14.46,73.78,73.2,25,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,10.88,100,630,66.7,14.08,669,66.84,12.71,684,68.6,13.77,47.58,59.62,762,67.11,14.12,46.55,897,784,78.21,14.46,73.78,73.2,0,65.5,64,71,70,71,74,73.25,70,73,75.5,76.25,864,69.66,906,14.39,870,69.66,914,14.39,880,69.66,922,14.39,864,69.66,906,14.39
"2014-01-08 18:00:00",103682,10.88,100,629,66.7,14.08,661,66.84,12.71,692,68.6,13.77,47.58,64.65,785,67.11,14.12,46.55,893,776,78.21,14.46,73.78,73.2,25,65.5,64,71.5,69.75,71,74,73.25,70,73,75.5,76.25,10.79,100,635.3,66.7,14.08,670.7,66.84,12.71,688.9,68.6,13.77,47.58,64.82,781.2,67.11,14.12,47.27,894,777.7,78.21,14.46,73.78,73.2,25,65.5,64,71.5,69.7,71,74,73.25,70,73,75.5,76.25,10.88,100,637,66.7,14.08,677,66.84,12.71,699,68.6,13.77,47.58,66.68,786,67.11,14.12,47.55,903,784,78.21,14.46,73.78,73.2,25,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,10.62,100,629,66.7,14.08,661,66.84,12.71,683,68.6,13.77,47.58,64.65,762,67.11,14.12,46.55,887,776,78.21,14.46,73.78,73.2,25,65.5,64,71.5,66.75,71,74,73.25,70,73,75.5,76.25,856,69.66,890,14.39,866,69.66,902,14.39,872,69.66,906,14.39,856,69.66,890,14.39
"2014-01-08 18:15:00",103683,11.01,100,637,66.7,14.08,661,66.84,12.71,675,68.6,12.77,47.58,64.65,802,67.11,14.12,46.57,882,764,78.21,13.46,72.78,71.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.5,76.25,10.92,100,630.7,66.7,14.08,661.5,66.84,12.71,679.7,68.6,13.51,47.58,64.65,801,67.11,14.12,45.94,885,771.3,78.21,14.26,73.54,72.33,25,65.5,64,71.5,70.23,71,74,73.25,70,72.87,75.5,76.25,11.01,100,638,66.7,14.08,669,66.84,12.71,692,68.6,13.77,47.58,64.65,810,67.11,14.12,46.57,893,776,78.21,14.46,73.78,73.2,25,65.5,64,71.5,70.25,71,74,73.25,70,73,75.5,76.25,10.81,100,629,66.7,14.08,653,66.84,12.71,668,68.6,12.77,47.58,64.65,794,67.11,14.12,45.55,882,760,78.21,13.46,72.78,71.2,25,65.5,64,71.5,69.75,71,74,73.25,70,72.75,75.5,76.25,847,69.66,890,14.39,858,69.66,892,14.39,880,69.66,898,14.39,847,69.66,890,14.39
"2014-01-08 18:30:00",103684,10.69,100,630,66.7,14.08,652,66.84,12.71,668,68.6,12.77,47.58,64.65,754,67.11,14.12,46.57,873,759,78.21,13.46,72.78,71.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.86,100,631.4,66.7,14.08,654,66.84,12.71,675.9,68.6,12.77,47.58,65.25,776.5,67.11,14.12,46.57,874,755.9,78.21,13.46,72.78,71.2,25,65.5,64,71.5,70.16,71,74,73.25,70,72.75,75.28,76.25,11.07,100,638,66.7,14.08,669,66.84,12.71,692,68.6,12.77,47.58,65.65,802,67.11,14.12,46.57,881,766,78.21,13.46,72.78,71.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.5,76.25,10.69,100,630,66.7,14.08,644,66.84,12.71,660,68.6,12.77,47.58,64.65,754,67.11,14.12,46.57,870,752,78.21,13.46,72.78,71.2,25,65.5,64,71.5,68,71,74,73.25,70,72.75,75.25,76.25,848,69.66,882,14.39,840,69.66,889,14.39,848,69.66,890,14.39,831,69.66,882,14.39
"2014-01-08 18:45:00",103685,10.62,100,637,66.7,14.08,645,66.84,11.71,652,68.6,12.77,47.58,65.64,745,67.11,14.12,46.57,862,744,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.67,100,636.8,66.7,14.08,642.4,66.84,12.16,658.5,68.6,12.77,47.58,64.65,741,67.11,14.12,46.57,866,747.1,78.21,13.46,72.78,72.05,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.75,100,645,66.7,14.08,652,66.84,12.71,668,68.6,12.77,47.58,66.65,754,67.11,14.12,46.57,873,759,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.56,100,630,66.7,14.08,637,66.84,11.71,652,68.6,12.77,47.58,63.64,730,67.11,14.12,46.57,862,739,78.21,13.46,72.78,71.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,840,69.66,865,14.39,850,69.66,877,14.39,856,69.66,882,14.39,840,69.66,865,14.39
"2014-01-08 19:00:00",103686,10.69,100,622,66.7,14.08,637,66.84,11.71,645,68.6,12.77,47.58,62.64,729,67.11,14.12,45.56,850,727,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.69,100,631.6,66.7,14.08,640.2,66.84,11.71,649.6,68.6,12.77,47.58,63.59,738.2,67.11,14.12,46.52,857,735.2,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.81,100,638,66.7,14.08,645,66.84,11.71,659,68.6,12.77,47.58,65.64,753,67.11,14.12,46.57,864,744,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.56,100,622,66.7,14.08,637,66.84,11.71,643,68.6,12.77,47.58,62.64,729,67.11,14.12,45.56,850,727,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,808,69.66,866,14.39,822,69.66,870,14.39,840,69.66,874,14.39,807,69.66,865,14.39
"2014-01-08 19:15:00",103687,10.56,100,629,66.7,14.08,636,66.84,11.71,636,68.6,12.77,46.57,63.64,721,67.11,14.12,45.56,845,719,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.52,100,628.1,66.7,14.08,637.9,66.84,11.71,639.3,68.6,12.77,46.93,62.65,717.7,67.11,14.12,45.56,848,727.3,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.69,100,637,66.7,14.08,645,66.84,11.71,652,68.6,12.77,47.58,63.64,730,67.11,14.12,45.56,853,735,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.43,100,622,66.7,14.08,629,66.84,11.71,628,68.6,12.77,46.57,62.64,705,67.11,14.12,45.56,844,719,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,799,69.66,849,14.39,803,69.66,860,14.39,816,69.66,866,14.39,799,69.66,849,14.39
"2014-01-08 19:30:00",103688,10.49,100,629,66.7,14.08,629,66.84,11.71,636,68.6,12.77,46.57,62.63,709,67.11,14.12,45.56,830,712,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70.25,71,74,73.25,70,72.25,75,76.25,10.49,100,627.2,66.7,14.08,628.9,66.84,11.71,636.5,68.6,12.77,46.57,64.41,717.7,67.11,14.12,45.32,841,716.7,78.21,13.46,72.78,72.2,0.694,65.5,64,71.5,70.25,71,74,73.25,70,72.29,75.23,76.25,10.62,100,629,66.7,14.08,637,66.84,11.71,644,68.6,12.77,46.57,66.67,729,67.11,14.12,45.56,846,727,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.36,100,622,66.7,14.08,621,66.84,11.71,628,68.6,12.77,46.57,62.63,706,67.11,14.12,44.55,830,711,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70.25,71,74,73.25,70,72.25,75,76.25,783,69.66,850,14.39,789.3,69.66,852,14.39,799,69.66,858,14.39,783,69.66,849,14.39
"2014-01-08 19:45:00",103689,10.62,100,630,66.7,14.08,621,66.84,11.71,628,68.6,12.77,46.57,62.63,705,67.11,14.12,45.56,828,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,10.7,100,629,66.7,14.08,622.2,66.84,11.71,631.1,68.6,12.77,46.57,62.63,706,67.11,14.12,45.56,828,705.6,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70.11,71,74,73.25,70,72.25,75,76.25,10.81,100,630,66.7,14.08,629,66.84,11.71,636,68.6,12.77,46.57,62.63,714,67.11,14.12,45.56,831,712,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70.25,71,74,73.25,70,72.25,75.25,76.25,10.49,100,622,66.7,14.08,621,66.84,11.71,628,68.6,12.77,46.57,62.63,705,67.11,14.12,45.56,825,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,783,69.66,833,14.39,785.6,69.66,844,14.39,799,69.66,850,14.39,783,69.66,833,14.39
"2014-01-08 20:00:00",103690,10.75,100,621,66.7,14.08,621,66.84,11.71,630,68.6,12.77,46.57,64.66,696,67.11,14.12,45.56,823,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,10.54,100,624.5,66.7,14.08,621,66.84,11.71,627.4,68.6,12.77,46.57,62.69,697.7,67.11,14.12,45.56,823,697.1,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,10.75,100,630,66.7,14.08,621,66.84,11.71,636,68.6,12.77,46.57,64.66,705,67.11,14.12,45.56,829,703,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,10.36,100,614,66.7,14.08,621,66.84,11.71,620,68.6,12.77,46.57,62.63,689,67.11,14.12,45.56,819,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,783,69.66,841,14.39,783,69.66,840,14.39,783,69.66,841,14.39,783,69.66,833,14.39
"2014-01-08 20:15:00",103691,10.56,100,622,66.7,14.08,614,66.84,11.71,620,68.6,12.77,46.57,62.65,698,67.11,14.12,45.56,815,687,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.75,70,72.25,75,76.25,10.65,100,623.5,66.7,14.08,614.2,66.84,11.71,623.9,68.6,12.77,46.57,64.05,702.3,67.11,14.12,45.56,819,690.1,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.79,70,72.25,75,76.25,10.75,100,629,66.7,14.08,621,66.84,11.71,635,68.6,12.77,46.57,66.68,705,67.11,14.12,45.56,824,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,10.56,100,614,66.7,14.08,613,66.84,11.71,620,68.6,12.77,46.57,62.65,689,67.11,14.12,45.56,812,683,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.75,70,72.25,75,76.25,784,69.66,833,14.39,783.1,69.66,837,14.39,784,69.66,841,14.39,775,69.66,833,14.39
"2014-01-08 20:30:00",103692,10.69,100,614,66.7,14.08,613,66.84,11.71,628,69.61,12.77,46.57,61.64,690,67.11,14.12,45.56,814,672,77.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.75,70,72.25,75,76.25,10.65,100,620.5,66.7,14.08,614.4,66.84,11.71,629.9,68.65,12.77,46.57,62.38,690.9,67.11,14.12,45.56,815,682.8,77.95,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.75,70,72.25,75,76.25,10.75,100,629,66.7,14.08,621,66.84,11.71,636,69.61,12.77,46.57,62.65,698,67.11,14.12,45.56,818,694,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.75,70,72.25,75,76.25,10.49,100,614,66.7,14.08,613,66.84,11.71,620,68.6,12.77,46.57,61.64,681,67.11,14.12,45.56,810,672,77.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.75,70,72.25,75,76.25,767,69.66,833,14.39,776.8,69.66,833,14.39,784,69.66,833,14.39,767,69.66,833,14.39
"2014-01-08 20:45:00",103693,11.27,100,622,66.7,14.08,614,66.84,11.71,620,69.61,12.77,46.57,63.69,698,67.11,14.12,45.56,804,679,77.21,13.46,72.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.92,100,615.6,66.7,14.08,613.8,66.84,11.71,630,69.61,12.77,46.57,63.51,691.3,67.11,14.12,45.56,806,675.4,77.21,13.46,72.78,72.2,0,65.5,64,71.26,70,71,74,72.75,70,72.25,74.84,76.25,11.27,100,622,66.7,14.08,621,66.84,11.71,643,69.61,12.77,46.57,66.7,698,67.11,14.12,45.56,814,679,77.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,72.75,70,72.25,75,76.25,10.69,100,614,66.7,14.08,613,66.84,11.71,620,69.61,12.77,46.57,61.64,681,67.11,14.12,45.56,803,671,77.21,13.46,72.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,767,68.66,833,14.39,769,68.73,834,14.39,776,69.66,841,14.39,767,68.66,833,14.39
"2014-01-08 21:00:00",103694,10.56,100,622,66.7,14.08,621,66.84,11.71,643,69.61,12.77,46.57,61.69,682,67.11,14.12,45.56,800,671,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.91,100,623.5,66.7,14.08,616.3,66.84,11.71,628.2,69.61,12.77,46.57,62.67,687.9,67.11,14.12,45.56,801,674.5,77.21,13.46,72.05,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,11.27,100,629,66.7,14.08,621,66.84,11.71,643,69.61,12.77,46.57,63.69,698,67.11,14.12,45.56,807,679,77.21,13.46,72.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.56,100,614,66.7,14.08,614,66.84,11.71,620,69.61,12.77,46.57,61.69,681,67.11,14.12,45.56,796,671,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,767,68.66,833,14.39,772.3,68.66,833,14.39,783,68.66,833,14.39,767,68.66,833,14.39
"2014-01-08 21:15:00",103695,10.75,100,629,66.7,14.08,614,66.84,11.71,636,69.61,12.77,46.57,61.69,682,67.11,14.12,45.56,795,664,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.67,100,623.6,66.7,14.08,615.3,66.84,11.71,635.8,69.61,12.77,46.57,61.69,681.2,67.11,14.12,45.56,798.2,666.8,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.75,100,630,66.7,14.08,621,66.84,11.71,644,69.61,12.77,46.57,61.69,689,67.11,14.12,45.56,803,679,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.56,100,614,66.7,14.08,613,66.84,11.71,624,69.61,12.77,46.57,61.69,673,67.11,14.12,45.56,794,663,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,775,68.66,833,14.39,774.3,68.66,833,14.39,783,68.66,833,14.39,767,68.66,833,14.39
"2014-01-08 21:30:00",103696,10.94,100,614,66.7,14.08,621,66.84,11.71,629,69.61,12.77,46.57,62.69,713,67.11,14.12,45.56,795,656,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.98,100,623,66.7,14.08,616.3,66.84,11.71,632.6,69.61,12.77,46.57,62.23,700.6,67.11,14.12,45.56,796,660.5,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,11.14,100,630,66.7,14.08,621,66.84,11.71,636,69.61,12.77,46.57,62.69,722,67.11,14.12,45.56,800,669,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.75,100,614,66.7,14.08,614,66.84,11.71,620,69.61,12.77,46.57,61.69,682,67.11,14.12,45.56,792,655,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,776,68.66,833,14.39,779.4,68.66,833,14.39,783,68.66,833,14.39,768,68.66,833,14.39
"2014-01-08 21:45:00",103697,11.07,100,614,66.7,14.08,621,66.84,11.71,652,69.61,12.77,46.57,63.7,722,67.11,14.12,44.56,798,656,77.21,13.46,71.78,72.2,0,65.5,64,70.5,69.75,71,74,72.75,70,72.25,74.75,76.25,10.92,100,619.7,66.7,14.08,623.4,66.84,11.71,639.2,69.61,12.77,46.57,62.93,720.2,67.11,14.12,44.77,793.6,657.7,77.21,13.46,71.78,72.2,0,65.5,64,70.68,69.67,71,74,72.75,70,72.25,74.75,76.25,11.14,100,630,66.7,14.08,629,66.84,11.71,659,69.61,12.77,46.57,63.7,730,67.11,14.12,45.56,799,663,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.69,100,614,66.7,14.08,621,66.84,11.71,628,69.61,12.77,46.57,62.69,713,67.11,14.12,44.56,787,655,77.21,13.46,71.78,72.2,0,65.5,64,68,66.5,71,74,72.75,70,72.25,74.75,76.25,775,68.66,833,14.39,773,68.66,833,14.39,783,68.66,833,14.39,767,68.66,833,14.39
"2014-01-08 22:00:00",103698,11.01,100,621,66.7,14.08,621,66.84,11.71,645,69.61,12.77,46.57,62.69,682,67.11,14.12,44.56,791,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70,72.25,74.75,76.25,11.08,100,620.4,66.7,14.08,621,66.84,11.71,644.8,69.61,12.77,46.57,63.58,700.4,67.11,14.12,44.56,795.6,648.6,77.21,13.46,71.78,72.2,0,65.5,64,70.87,70.1,71,74,72.62,70,72.25,74.75,76.25,11.2,100,630,66.7,14.08,621,66.84,11.71,652,69.61,12.77,46.57,63.7,722,67.11,14.12,44.56,800,656,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.75,70,72.25,74.75,76.25,11.01,100,614,66.7,14.08,614,66.84,11.71,636,69.61,12.77,46.57,62.69,681,67.11,14.12,44.56,791,647,77.21,13.46,71.78,72.2,0,65.5,64,70.5,69.75,71,74,72.25,70,72.25,74.75,76.25,767,68.66,833,14.39,771,68.66,833,14.39,775,68.66,833,14.39,767,68.66,833,14.39
"2014-01-08 22:15:00",103699,10.75,100,614,66.7,14.08,629,66.84,11.71,636,69.61,12.77,46.57,62.69,690,67.11,14.12,44.56,791,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70,72.25,74.75,76.25,10.89,100,619.4,66.7,14.08,621.9,66.84,11.71,647.5,69.61,12.77,46.57,63.84,689.9,67.11,14.12,44.56,791.4,650.7,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70,72.25,74.75,76.25,11.07,100,622,66.7,14.08,629,66.84,11.71,659,69.61,12.77,46.57,65.72,704,67.11,14.12,44.56,794,655,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70,72.25,74.75,76.25,10.69,100,614,66.7,14.08,621,66.84,11.71,636,69.61,12.77,46.57,62.69,682,67.11,14.12,44.56,788,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70,72.25,74.75,76.25,775,68.66,833,14.39,770.3,68.66,833,14.39,775,68.66,833,14.39,767,68.66,833,14.39
"2014-01-08 22:30:00",103700,10.56,100,630,66.7,14.08,621,66.84,11.71,636,69.61,12.77,46.57,58.67,673,67.11,14.12,44.56,793,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,10.61,100,623.8,66.7,14.08,625.7,66.84,11.71,643.9,69.61,12.77,46.57,60.29,675.2,67.11,14.12,44.56,793.4,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70.49,72.25,74.75,76.25,11.01,100,630,66.7,14.08,629,66.84,11.71,652,69.61,12.77,46.57,62.69,690,67.11,14.12,44.56,798,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,10.36,100,614,66.7,14.08,621,66.84,11.71,636,69.61,12.77,46.57,58.67,665,67.11,14.12,44.56,790,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70,72.25,74.75,76.25,767,68.66,825,14.39,766.5,68.66,826,14.39,775,68.66,833,14.39,759,68.66,825,14.39
"2014-01-08 22:45:00",103701,10.88,100,621,66.7,14.08,622,66.84,11.71,652,69.61,12.77,46.57,61.71,682,67.11,14.12,44.56,787,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,10.78,100,620.9,66.7,14.08,620.6,66.84,11.71,641.3,69.61,12.77,46.57,61.93,683.3,67.11,14.12,44.56,791,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,11.07,100,630,66.7,14.08,627,66.84,11.71,652,69.61,12.77,46.57,64.76,690,67.11,14.12,44.56,795,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,10.56,100,606,66.7,14.08,614,66.84,11.71,629,69.61,12.77,46.57,57.67,673,67.11,14.12,44.56,787,648,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,767,68.66,825,14.39,763.7,68.66,825,14.39,767,68.66,825,14.39,759,68.66,825,14.39
"2014-01-08 23:00:00",103702,13.27,100,622,66.7,14.08,621,66.84,11.71,636,69.61,12.77,46.57,61.71,665,67.11,14.12,44.56,788,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70.5,72.25,74.5,75.75,11.71,100,621.4,66.7,14.08,621.4,66.84,11.71,642,69.61,12.77,46.57,61.71,671.4,67.11,14.12,44.56,788.3,647.8,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.85,74,72.25,70.64,72.25,74.57,76.19,13.33,100,629,66.7,14.08,622,66.84,11.71,652,69.61,12.77,46.57,61.71,682,67.11,14.12,44.56,792,655,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,10.88,100,614,66.7,14.08,613,66.84,11.71,628,69.61,12.77,46.57,61.71,665,67.11,14.12,44.56,784,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70.5,72.25,74.5,75.75,751,68.66,825,14.39,760.2,68.66,825,14.39,767,68.66,825,14.39,751,68.66,825,14.39
"2014-01-08 23:15:00",103703,14.75,100,614,66.7,14.08,613,66.84,11.71,628,69.61,12.77,47.58,63.73,666,67.11,14.12,45.56,788,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,14.4,100,617.7,66.7,14.08,614.8,66.84,11.71,638.9,69.61,12.77,47.32,63.53,670.3,67.11,14.12,44.73,788.3,645.2,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70.23,72.25,74.5,75.75,14.75,100,629,66.7,14.08,621,66.84,11.71,645,69.61,12.77,47.58,65.75,681,67.11,14.12,45.56,791,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70.5,72.25,74.5,75.75,13.27,100,614,66.7,14.08,605,66.84,11.71,628,69.61,12.77,46.57,61.71,665,67.11,14.12,44.56,785,639,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,751,68.66,825,14.39,754.7,68.66,825,14.39,759,68.66,825,14.39,751,68.66,825,14.39
"2014-01-08 23:30:00",103704,14.69,100,621,66.7,14.08,605,66.84,11.71,620,70.62,12.77,48.58,62.72,657,67.11,14.12,45.56,778,640,77.21,13.46,71.78,72.2,0,65.5,64,71,69.75,70.75,74,72.25,70,72.25,74.5,75.75,14.64,100,617.5,66.7,14.08,608.9,66.84,11.71,627.8,70.62,12.77,47.75,62.74,657.8,67.11,14.12,45.56,784.5,643,77.21,13.46,71.78,72.2,0,65.5,64,71,70.17,70.75,74,72.25,70,72.25,74.5,75.75,14.75,100,629,66.7,14.08,613,66.84,11.71,636,70.62,12.77,48.58,63.73,666,67.11,14.12,45.56,792,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,14.49,100,614,66.7,14.08,605,66.84,11.71,613,70.62,12.77,47.58,62.72,649,67.11,14.12,45.56,777,639,77.21,13.46,71.78,72.2,0,65.5,64,71,69.75,70.75,74,72.25,70,72.25,74.5,75.75,743,68.66,817,14.39,748.1,68.66,818,14.39,751,68.66,825,14.39,743,68.66,817,14.39
"2014-01-08 23:45:00",103705,14.3,100,613,66.7,14.08,605,67.85,11.71,613,70.62,12.77,48.58,62.72,650,67.11,14.12,45.56,778,639,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,14.43,100,619.7,66.7,14.08,605.6,67.33,11.71,617.3,70.62,12.77,48.58,62.72,652.2,67.11,14.12,45.56,778.1,639.2,77.21,13.46,71.78,72.2,0,65.5,64,71,69.78,70.75,74,72.25,70,72.25,74.5,75.75,14.69,100,629,66.7,14.08,613,67.85,11.71,628,70.62,12.77,48.58,62.72,658,67.11,14.12,45.56,782,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,14.23,100,606,66.7,14.08,598,66.84,11.71,612,70.62,12.77,48.58,62.72,649,67.11,14.12,45.56,774,632,77.21,13.46,71.78,72.2,0,65.5,64,71,69.75,70.75,74,72.25,70,72.25,74.5,75.75,719,68.66,817,14.39,734.4,68.66,819,14.39,743,68.66,825,14.39,719,68.66,817,14.39
"2014-01-09 00:00:00",103706,13.85,100,606,66.7,14.08,597,67.85,11.71,612,70.62,12.77,48.58,62.71,657,67.11,14.12,45.56,770,631,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,14.12,100,614.8,66.7,14.08,597.2,67.85,11.71,615.2,70.62,12.77,48.58,62.41,657.3,67.11,14.12,45.56,774.2,633.7,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,14.3,100,622,66.7,14.08,605,67.85,11.71,627,70.62,12.77,48.58,62.72,666,67.11,14.12,45.56,778,639,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,13.72,100,606,66.7,14.08,597,67.85,11.71,604,70.62,12.77,48.58,61.71,650,67.11,14.12,45.56,769,624,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,703,68.66,801,14.39,711,68.66,805,14.39,719,68.66,817,14.39,703,68.66,801,14.39
"2014-01-09 00:15:00",103707,11.59,100,613,66.7,14.08,589,67.85,11.71,613,70.62,12.77,47.58,65.76,657,66.1,14.12,44.56,765,631,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72.25,74.5,75.75,12.31,100,609.7,66.7,14.08,597.6,67.85,11.71,607.8,70.62,12.77,47.7,62.96,651.7,66.11,14.12,44.83,768.2,629,77.21,13.46,71.78,71.95,0,65.5,64,70.9,70.25,70.75,74,72.25,70,72.25,74.5,75.75,13.85,100,614,66.7,14.08,605,67.85,11.71,620,70.62,12.77,48.58,65.76,658,67.11,14.12,45.56,772,631,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,11.52,100,606,66.7,14.08,589,67.85,11.71,597,70.62,12.77,47.58,61.7,642,66.1,14.12,44.56,765,624,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72.25,74.5,75.75,694,68.66,785,14.39,697.8,68.66,790.6,14.39,703,68.66,801,14.39,694,68.66,785,14.39
"2014-01-09 00:30:00",103708,10.36,100,605,66.7,14.08,598,67.85,11.71,613,70.62,12.77,46.57,61.71,649,66.1,14.12,43.56,757,623,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72.25,74.25,75.75,10.81,100,605,66.7,14.08,598.1,67.85,11.71,607.3,70.62,12.77,46.58,62.88,653.1,66.1,14.12,44.04,762.5,625.6,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72.25,74.3,75.75,11.59,100,613,66.7,14.08,605,67.85,11.71,613,70.62,12.77,47.58,65.76,657,66.1,14.12,44.56,766,632,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72.25,74.5,75.75,10.36,100,598,66.7,14.08,589,67.85,11.71,597,70.62,12.77,46.57,61.71,649,66.1,14.12,43.56,757,616,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72.25,74.25,75.75,695,67.65,785,14.39,697.2,68.51,783.1,14.39,703,68.66,785,14.39,694,67.65,777,14.39
"2014-01-09 00:45:00",103709,9.85,100,598,66.7,14.08,598,67.85,11.71,612,70.62,12.77,46.57,64.73,650,66.1,14.12,43.56,752,616,77.21,13.46,71.78,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,70,72,74.25,75.75,10.12,100,604.5,66.7,14.08,598,67.85,11.71,611.2,70.62,12.77,46.57,62.55,650.2,66.1,14.12,43.56,756.4,619.8,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.09,70.75,74,72.25,70,72.09,74.25,75.75,10.36,100,614,66.7,14.08,598,67.85,11.71,621,70.62,12.77,46.57,65.75,658,66.1,14.12,43.56,761,623,77.21,13.46,71.78,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72.25,74.25,75.75,9.85,100,598,66.7,14.08,598,67.85,11.71,605,70.62,12.77,46.57,60.71,649,66.1,14.12,43.56,751,616,77.21,13.46,71.78,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,70,72,74.25,75.75,694,67.65,777,14.39,694.3,67.65,782.3,14.39,695,67.65,785,14.39,686,67.65,777,14.39
"2014-01-09 01:00:00",103710,9.52,100,605,66.7,14.08,598,67.85,11.71,597,70.62,12.77,46.57,61.7,633,66.1,14.12,43.56,747,614,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,9.77,100,602.2,66.7,14.08,597.8,67.85,11.71,611.1,70.62,12.77,46.57,62.22,647.9,66.1,14.12,43.56,749.2,614.6,77.21,12.58,71.78,71.19,0,65.5,64,70.53,69.8,70.75,74,72.25,70,72,74.25,75.75,10.04,100,606,66.7,14.08,605,67.85,11.71,627,70.62,12.77,46.57,64.73,657,66.1,14.12,43.56,753,623,77.21,13.46,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,9.39,100,598,66.7,14.08,590,67.85,11.71,597,70.62,12.77,46.57,61.7,633,66.1,14.12,43.56,747,608,77.21,12.45,71.78,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,70,72,74.25,75.75,695,67.65,785,14.39,690.3,67.65,780.6,14.39,695,67.65,785,14.39,686,67.65,777,14.39
"2014-01-09 01:15:00",103711,9.52,100,598,66.7,14.08,590,67.85,11.71,612,70.62,12.77,45.57,64.75,650,66.1,14.12,42.56,747,614,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,9.42,100,603.7,66.7,14.08,595.9,67.85,11.71,611.6,70.62,12.77,46.12,63.09,641.4,66.1,14.12,42.94,746.2,613.2,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,9.65,100,614,66.7,14.08,598,67.85,11.71,628,70.62,12.77,46.57,66.75,650,66.1,14.12,43.56,749,623,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,9.14,100,590,66.7,14.08,590,67.85,11.71,597,70.62,12.77,45.57,61.7,633,66.1,14.12,42.56,742,608,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,695,67.65,777,14.39,690.6,67.65,780.4,14.39,695,67.65,785,14.39,686,67.65,777,14.39
"2014-01-09 01:30:00",103712,9.85,100,598,66.7,14.08,589,67.85,11.71,604,70.62,12.77,45.57,63.75,657,66.1,14.12,42.56,741,608,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72,74.25,75.75,9.65,100,601.5,66.7,14.08,590.6,67.85,11.71,607.8,70.62,12.77,45.57,63.81,648.3,66.1,14.12,42.56,742.9,607.8,77.21,12.45,71.27,71.19,0,65.5,64,70.71,70.25,70.75,74,72.25,70,72,74.25,75.75,10.3,100,606,66.7,14.08,597,67.85,11.71,620,70.62,12.77,45.57,64.75,657,66.1,14.12,42.56,750,616,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,9.33,100,598,66.7,14.08,589,67.85,11.71,595,70.62,12.77,45.57,63.75,634,66.1,14.12,42.56,739,600,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72,74.25,75.75,687,67.65,769,14.39,686.1,67.65,777,14.39,695,67.65,785,14.39,679,67.65,769,14.39
"2014-01-09 01:45:00",103713,11.98,100,606,66.7,14.08,589,66.83,11.71,612,70.62,12.77,45.57,63.75,658,66.1,14.12,42.56,739,607,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72,74.25,75.75,11.33,100,601.3,66.7,14.08,589.6,67.23,11.71,607.7,70.62,12.77,45.57,63.75,660.2,66.1,14.12,42.56,739.9,604.9,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72,74.25,75.75,12.3,100,606,66.7,14.08,597,67.85,11.71,612,70.62,12.77,45.57,63.75,673,66.1,14.12,42.56,743,615,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72,74.25,75.75,9.65,100,590,66.7,14.08,581,66.83,11.71,597,70.62,12.77,45.57,63.75,657,66.1,14.12,42.56,737,600,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,72,74.25,75.75,687,67.65,781,14.39,684.8,67.65,772.7,14.39,687,67.65,781,14.39,678,67.65,769,14.39
"2014-01-09 02:00:00",103714,10.23,100,606,66.7,14.08,582,66.83,11.71,605,70.62,12.77,45.57,63.75,665,66.1,14.12,42.56,732,600,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,71,71.75,74.25,75.75,10.66,100,600.8,66.7,14.08,587.5,66.83,11.71,602.3,70.62,12.77,45.57,63.75,666.5,66.1,14.12,42.56,735.9,600.5,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.93,70.75,74,72.25,70.55,71.9,74.25,75.75,12.04,100,606,66.7,14.08,589,66.83,11.71,613,70.62,12.77,45.57,63.75,674,66.1,14.12,42.56,741,608,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,71,72,74.25,75.75,10.1,100,590,66.7,14.08,581,66.83,11.71,596,70.62,12.77,45.57,63.75,657,66.1,14.12,42.56,732,600,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,70,71.75,74.25,75.75,679,67.65,769,14.39,681.9,67.65,773.4,14.39,687,67.65,781,14.39,679,67.65,769,14.39
"2014-01-09 02:15:00",103715,9.91,100,598,66.7,14.08,581,66.83,11.71,596,70.62,12.77,45.57,63.75,650,66.1,14.12,42.56,728,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,71,71.75,74.25,75.75,9.96,100,604.1,66.7,14.08,584.5,66.83,11.71,600.3,70.62,12.77,45.57,64.44,657.4,66.1,14.12,42.56,731.9,596.8,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.96,70.75,74,72.25,71,71.75,74.25,75.75,10.23,100,606,66.7,14.08,597,66.83,11.71,612,70.62,12.77,45.57,64.75,665,66.1,14.12,42.56,735,607,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,71,71.75,74.25,75.75,9.85,100,598,66.7,14.08,581,66.83,11.71,589,70.62,12.77,45.57,63.75,649,66.1,14.12,42.56,727,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,71,71.75,74.25,75.75,679,67.65,761,14.39,679.8,67.65,769.8,14.39,687,67.65,777,14.39,679,67.65,761,14.39
"2014-01-09 02:30:00",103716,9.52,100,597,66.7,14.08,583,66.83,11.71,597,70.62,12.77,45.57,65.77,634,66.1,14.12,42.54,725,591,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70.5,71.75,74.25,75.75,9.69,100,595.7,66.7,14.08,583.9,66.83,11.71,598.7,70.62,12.77,45.57,62.59,636.8,66.1,14.12,42.46,726.6,589.5,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70.66,71.75,74.25,75.75,9.85,100,598,66.7,14.08,589,66.83,11.71,605,70.62,12.77,45.57,65.77,650,66.1,14.12,42.56,730,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,71,71.75,74.25,75.75,9.52,100,590,66.7,14.08,581,66.83,11.71,596,70.62,12.77,45.57,61.74,626,66.1,14.12,41.53,723,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70.5,71.75,74.25,75.75,672,67.65,761,14.39,677.9,67.65,761,14.39,679,67.65,761,14.39,671,67.65,761,14.39
"2014-01-09 02:45:00",103717,9.46,100,590,66.7,14.08,582,66.83,11.71,605,70.62,12.77,45.57,61.75,626,66.1,14.12,53.59,724,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,71.75,74.25,75.75,9.42,100,596.5,66.7,14.08,584.5,66.83,11.71,602.9,70.62,12.77,45.57,62.69,633.1,66.1,14.12,49.2,723.8,589.6,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70.22,71.75,74.25,75.75,9.52,100,598,66.7,14.08,589,66.83,11.71,612,70.62,12.77,45.57,65.77,642,66.1,14.12,53.59,727,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70.5,71.75,74.25,75.75,9.27,100,590,66.7,14.08,581,66.83,11.71,597,70.62,12.77,45.57,61.75,626,66.1,14.12,42.54,717,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,71.75,74.25,75.75,681,67.65,761,14.39,678.4,67.65,764.4,14.39,687,67.65,773,14.39,671,67.65,761,14.39
"2014-01-09 03:00:00",103718,9.39,100,590,66.7,14.08,582,66.83,11.71,596,70.62,12.77,45.57,61.75,618,66.1,14.12,56.59,722,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,71.75,70,71.75,74.25,75.75,9.43,100,593.6,66.7,14.08,585.6,66.83,11.71,600.2,70.62,12.77,45.57,61.75,627.8,66.1,14.12,54.85,724.9,587.9,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.16,70.75,74,71.79,70,71.75,74.25,75.75,9.59,100,598,66.7,14.08,590,66.83,11.71,612,70.62,12.77,45.57,61.75,634,66.1,14.12,56.59,728,600,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,70,71.75,74.25,75.75,9.27,100,590,66.7,14.08,581,66.83,11.71,589,70.62,12.77,45.57,61.75,618,66.1,14.12,53.59,722,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,71.75,70,71.75,74.25,75.75,695,68.66,777,14.39,685.1,68.21,769,14.39,695,68.66,777,14.39,678,67.65,761,14.39
"2014-01-09 03:15:00",103719,9.78,100,597,66.7,14.08,589,66.83,11.71,596,70.62,12.77,45.57,62.78,626,66.1,14.12,47.38,729,591,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74.25,75.75,9.54,100,594.2,66.7,14.08,587.1,66.83,11.71,597.6,70.62,12.77,45.57,63.98,621.1,66.1,14.12,53.27,726.5,586.9,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.77,70.75,74,71.75,70,71.72,74.25,75.75,9.85,100,598,66.7,14.08,589,66.83,11.71,613,70.62,12.77,45.57,66.8,626,66.1,14.12,57.59,730,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.75,74.25,75.75,9.33,100,590,66.7,14.08,581,66.83,11.71,588,70.62,12.77,45.57,61.75,617,66.1,14.12,47.38,722,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,71.75,70,71.5,74.25,75.75,679,68.66,777,14.39,686.6,68.66,777,14.39,695,68.66,777,14.39,679,68.66,777,14.39
"2014-01-09 03:30:00",103720,9.33,100,590,66.7,14.08,589,66.83,11.71,589,70.62,12.77,45.57,62.78,626,66.1,13.11,44.38,728,591,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74,75.75,9.55,100,591.4,66.7,14.08,584.6,66.83,11.71,602.1,70.62,12.77,45.57,62.78,621.2,66.1,13.78,45.25,730,588,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74.19,75.75,10.04,100,598,66.7,14.08,590,66.83,11.71,613,70.62,12.77,45.57,62.78,626,66.1,14.12,47.38,734,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74.25,75.75,9.2,100,590,66.7,14.08,581,66.83,11.71,589,70.62,12.77,45.57,62.78,609,66.1,13.11,43.37,727,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74,75.75,670,68.66,759,14.39,678.1,68.66,771.3,14.39,687,68.66,777,14.39,670,68.66,759,14.39
"2014-01-09 03:45:00",103721,8.36,100,590,66.7,14.08,581,66.83,11.71,596,70.62,12.77,45.57,66.83,618,66.1,13.11,54.44,728,583,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74,75.25,8.75,100,593,66.7,14.08,581.9,66.83,11.71,597.2,70.62,12.77,45.57,63.5,625.2,66.1,13.11,50.32,726.2,583.1,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74,75.64,9.39,100,597,66.7,14.08,589,66.83,11.71,605,70.62,12.77,45.57,66.83,634,66.1,13.11,54.44,729,591,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74.25,75.75,8.3,100,588,66.7,14.08,574,66.83,11.71,582,70.62,12.77,45.57,62.78,618,66.1,13.11,44.38,721,576,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70,71.5,74,75.25,679,68.66,769,14.39,672.6,68.66,767.6,14.39,679,68.66,776,14.39,662,68.66,759,14.39
"2014-01-09 04:00:00",103722,7.91,100,590,66.7,14.08,581,66.83,11.71,612,70.62,12.77,44.57,63.8,602,66.1,13.11,58.46,725,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.5,74,71.75,70.5,71.5,74,75.25,8.22,100,591.3,66.7,14.08,581.2,66.83,11.71,598.8,70.62,12.77,45.52,64.46,620.2,66.1,13.11,56.51,726.1,583.1,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.16,70.64,74,71.75,70.15,71.5,74,75.25,8.94,100,597,66.7,14.08,589,66.83,11.71,612,70.62,12.77,45.57,66.83,626,66.1,13.11,58.46,731,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70.5,71.5,74,75.25,7.59,100,590,66.7,14.08,574,66.83,11.71,589,70.62,12.77,44.57,63.8,602,66.1,13.11,54.44,722,576,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.5,74,71.75,70,71.5,74,75.25,679,68.66,769,14.39,679.6,68.66,770.2,14.39,687,68.66,777,14.39,678,68.66,769,14.39
"2014-01-09 04:15:00",103723,8.75,100,590,66.7,14.08,574,66.83,11.71,589,71.62,11.77,44.57,66.82,618,67.11,13.11,47.31,728,576,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,8.18,100,592.7,66.7,14.08,579.8,66.83,11.71,595.8,70.7,12.13,44.57,63.4,611.7,66.66,13.11,54.51,727.8,581.9,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.77,70.5,74,71.75,70.5,71.5,74,75.25,9.01,100,606,66.7,14.08,590,66.83,11.71,612,71.62,12.77,44.57,66.82,618,67.11,13.11,59.47,732,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,7.72,100,583,66.7,14.08,573,66.83,11.71,588,70.62,11.77,44.57,62.79,602,66.1,13.11,47.31,724,576,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.5,74,71.75,70.5,71.5,74,75.25,671,68.66,769,14.39,681.4,68.66,769,14.39,687,68.66,769,14.39,670,68.66,769,14.39
"2014-01-09 04:30:00",103724,8.43,100,597,66.7,14.08,581,66.83,11.71,589,71.62,11.77,44.57,63.81,610,67.11,13.11,45.31,727,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,8.54,100,592.1,66.7,14.08,580.1,66.83,11.71,587.5,71.62,11.77,44.57,65.16,616.1,67.11,13.11,45.61,728.5,579,77.21,12.45,70.77,71.19,0,65.02,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,9.33,100,598,66.7,14.08,581,66.83,11.71,596,71.62,11.77,44.57,67.83,626,67.11,13.11,47.31,732,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,7.65,100,590,66.7,14.08,573,66.83,11.71,581,71.62,11.77,44.57,63.81,610,67.11,13.11,44.29,724,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,663,68.66,753,14.39,669.3,68.66,764.6,14.39,679,68.66,769,14.39,663,68.66,753,14.39
"2014-01-09 04:45:00",103725,7.85,100,590,66.7,14.08,581,66.83,11.71,589,71.62,11.77,44.57,63.81,601,67.11,13.11,55.36,725,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.25,71.5,74,75.25,8.29,100,590.4,66.7,14.08,578.5,66.83,11.71,590.7,71.62,11.77,44.57,63.81,608.8,67.11,13.11,51.22,723.7,578.9,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.38,71.5,74,75.25,8.75,100,597,66.7,14.08,581,66.83,11.71,597,71.62,11.77,44.57,63.81,617,67.11,13.11,55.36,728,583,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,7.85,100,590,66.7,14.08,573,66.83,11.71,581,71.62,11.77,44.57,63.81,601,67.11,13.11,45.31,720,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70,71.5,74,75.25,663,68.66,753,14.39,667.9,68.66,757.4,14.39,671,68.66,761,14.39,663,68.66,753,14.39
"2014-01-09 05:00:00",103726,7.14,100,590,66.7,14.08,581,66.83,11.71,581,71.62,11.77,44.57,63.81,615,67.11,13.11,59.38,718,576,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,74,75.25,7.741,100,589.3,66.7,14.08,576.6,66.83,11.71,586.2,71.62,11.77,44.57,65.34,606,67.11,13.11,57.78,723.5,576.5,77.21,12.45,70.77,71.19,0,65,64,70.5,69.97,70.5,74,71.75,69.77,71.38,74,75.25,8.17,100,597,66.7,14.08,581,66.83,11.71,596,71.62,11.77,44.57,67.83,615,67.11,13.11,59.38,730,583,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.25,71.5,74,75.25,7.14,100,582,66.7,14.08,566,66.83,11.71,580,71.62,11.77,44.57,63.81,601,67.11,13.11,55.36,718,576,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,74,75.25,671,68.66,761,14.39,669.1,68.66,757.7,14.39,679,68.66,761,14.39,663,68.66,753,14.39
"2014-01-09 05:15:00",103727,7.01,100,590,66.7,14.08,581,66.83,11.71,573,70.61,11.77,44.57,65.82,625,67.11,13.11,46.04,727,568,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,73.75,75.25,7.047,100,590,66.7,14.08,579.6,66.83,11.71,581.8,71.41,11.77,44.57,64.83,623.4,67.11,13.11,54.91,720,575.7,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,73.85,75.25,7.27,100,590,66.7,14.08,582,66.83,11.71,596,71.62,11.77,44.57,65.82,634,67.11,13.11,60.38,727,584,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,74,75.25,6.88,100,590,66.7,14.08,574,66.83,11.71,573,70.61,11.77,44.57,63.81,610,67.11,13.11,46.04,714,568,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,73.75,75.25,670,69.67,753,14.39,670.1,69.21,759.6,14.39,678,69.67,761,14.39,663,68.66,753,14.39
"2014-01-09 05:30:00",103728,6.17,100,590,66.7,14.08,574,66.83,11.71,573,70.61,11.77,43.56,66.82,642,67.11,13.11,44,721,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,69.75,71.25,73.75,75.25,6.198,100,591.5,66.7,14.08,578.1,66.83,11.71,577.1,70.61,11.77,43.82,66.75,634.1,67.11,13.11,44.41,724.1,572.3,77.21,12.45,70.77,71.19,0,65,64,70.5,70.17,70.5,74,71.75,69.75,71.25,73.75,75.25,7.01,100,598,66.7,14.08,582,66.83,11.71,589,70.61,11.77,44.57,66.82,642,67.11,13.11,46.04,729,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,69.75,71.25,73.75,75.25,5.72,100,590,66.7,14.08,573,66.83,11.71,565,70.61,11.77,43.56,65.82,625,67.11,13.11,42.99,719,568,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,73.75,75.25,655,69.67,737,13.39,660,69.67,750.2,13.87,670,69.67,753,14.39,655,69.67,737,13.39
"2014-01-09 05:45:00",103729,6.1,100,589,66.7,14.08,582,66.83,11.71,580,70.61,11.77,43.56,67.83,634,67.11,13.11,55.04,719,575,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,73.75,75.25,6.316,100,586.4,66.7,14.08,576.4,66.83,11.71,578.5,70.61,11.77,43.56,67.48,635,67.11,13.11,50.76,719.7,569.8,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.01,71.25,73.75,75.25,6.49,100,590,66.7,14.08,582,66.83,11.71,588,70.61,11.77,43.56,67.83,642,67.11,13.11,55.04,723,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,73.75,75.25,5.98,100,582,66.7,14.08,573,66.83,11.71,573,70.61,11.77,43.56,66.82,633,67.11,13.11,44,716,560,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,69.75,71.25,73.75,75.25,663,69.67,753,13.39,656.7,69.67,747.5,13.39,663,69.67,753,13.39,655,69.67,737,13.39
"2014-01-09 06:00:00",103730,4.81,100,590,66.7,14.08,581,66.83,10.71,581,70.61,11.77,42.56,67.83,649,68.12,13.11,59.06,715,575,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,5.534,100,588.3,66.7,14.08,577.7,66.83,11.17,583.7,70.61,11.77,43.42,67.83,637.5,67.6,13.11,57.57,718.6,570,76.39,12.45,70.77,71.19,0,65,64,70.5,69.97,70.5,74,71.75,70.5,71.25,73.75,75.25,6.17,100,590,66.7,14.08,582,66.83,11.71,589,70.61,11.77,43.56,67.83,649,68.12,13.11,59.06,722,576,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,73.75,75.25,4.68,100,582,66.7,14.08,573,66.83,10.71,580,70.61,11.77,42.56,67.83,633,67.11,13.11,55.04,715,560,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,663,69.67,745,13.39,661.9,69.67,745.8,13.39,663,69.67,753,13.39,654,69.67,745,13.39
"2014-01-09 06:15:00",103731,5.46,100,583,66.7,14.08,573,66.83,10.71,581,69.59,11.77,42.56,67.83,633,68.12,13.11,45.83,714,560,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,5.106,100,591.8,66.7,14.08,577.5,66.83,10.71,580.2,70.55,11.77,42.56,67.83,643.6,68.12,13.11,54.4,716.8,568.3,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,5.46,100,598,66.7,14.08,582,66.83,10.71,589,70.61,11.77,42.56,67.83,650,68.12,13.11,60.07,720,576,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,4.49,100,583,66.7,14.08,569,66.83,10.71,573,69.59,11.77,42.56,67.83,633,68.12,13.11,45.83,713,560,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,663,69.67,744,13.39,660.4,69.67,748.6,13.39,663,69.67,753,13.39,654,69.67,744,13.39
"2014-01-09 06:30:00",103732,4.1,100,597,66.7,14.08,574,66.83,10.71,588,69.59,10.77,42.56,67.83,633,68.12,13.11,43.82,718,568,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,73.75,75.25,4.528,100,590.1,66.7,14.08,574.7,66.83,10.71,581.5,69.59,11.19,42.56,67.83,634.9,68.12,13.11,44.1,716.3,563.1,76.2,12.45,70.77,71.19,0,65,64,70.5,70.19,70.5,74,71.75,70.5,71.25,73.75,75.25,5.59,100,598,66.7,14.08,582,66.83,10.71,589,69.59,11.77,42.56,67.83,642,68.12,13.11,45.83,719,568,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,73.75,75.25,3.52,100,583,66.7,14.08,573,66.83,10.71,573,69.59,10.77,42.56,67.83,625,68.12,13.11,42.81,712,560,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,654,69.67,744,13.39,661.4,69.67,744,13.39,671,69.67,744,13.39,654,69.67,744,13.39
"2014-01-09 06:45:00",103733,3.72,100,597,66.7,14.08,581,66.83,10.71,572,69.6,10.77,41.55,68.83,634,68.12,13.11,55.89,712,569,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,69.75,71.25,73.75,75.25,3.957,100,594.4,66.7,14.08,576.5,66.83,10.71,581,69.82,10.77,41.74,68.46,635.1,68.12,13.11,50.97,714.9,565.3,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.11,71.25,73.75,75.25,4.36,100,602,66.7,14.08,582,66.83,10.71,588,70.61,10.77,42.56,68.83,642,68.12,13.11,55.89,720,575,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,73.75,75.25,3.72,100,590,66.7,14.08,573,66.83,10.71,564,69.59,10.77,41.55,67.83,625,68.12,13.11,43.82,711,560,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,69.75,71.25,73.75,75.25,663,69.67,753,13.39,659,69.67,748.8,13.39,663,69.67,757,13.39,654,69.67,744,13.39
"2014-01-09 07:00:00",103734,3.27,100,590,66.7,14.08,581,66.83,10.71,580,69.6,10.77,41.55,67.81,633,68.12,13.11,58.91,713,561,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.25,71.25,73.75,75.25,3.713,100,597.5,66.7,14.08,578.6,66.83,10.71,580.9,69.6,10.77,41.55,68.32,634.6,68.12,13.11,57.81,712,565.6,76.2,12.45,70.77,71.19,0,65,64,70.5,69.97,70.5,74,71.75,69.94,71.25,73.75,75.25,4.3,100,605,66.7,14.08,582,66.83,10.71,589,69.6,10.77,41.55,68.83,642,68.12,13.11,58.91,715,569,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.25,71.25,73.75,75.25,2.94,100,590,66.7,14.08,573,66.83,10.71,572,69.6,10.77,41.55,67.81,625,68.12,13.11,55.89,709,561,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,73.75,75.25,662,69.67,745,13.39,659.5,69.67,748.5,13.39,663,69.67,753,13.39,655,69.67,745,13.39
"2014-01-09 07:15:00",103735,2.94,100,598,66.7,14.08,573,66.83,10.71,589,68.6,10.77,41.55,66.81,625,68.12,13.11,44.6,718,560,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,3.14,99.9,593.2,66.7,14.08,575.8,66.83,10.71,585,69.06,10.77,41.55,67.58,632.7,68.12,13.11,54.06,714.3,564.8,76.2,12.45,70.77,71.19,0,65,64,70.5,69.82,70.5,74,71.75,70.68,71.25,73.75,75.25,3.72,100,598,66.7,14.08,581,66.83,10.71,597,69.6,10.77,41.55,67.81,641,68.12,13.11,59.91,718,568,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,2.68,99.1,590,66.7,14.08,573,66.83,10.71,572,68.6,10.77,41.55,66.81,625,68.12,13.11,44.6,711,560,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.25,71.25,73.75,75.25,663,69.67,753,13.39,661.8,69.67,752.4,13.39,664,69.67,753,13.39,655,69.67,745,13.39
"2014-01-09 07:30:00",103736,3.72,100,605,66.7,14.08,574,66.83,10.71,620,68.6,11.77,41.55,66.81,642,68.12,13.11,42.59,714,568,76.2,12.45,70.77,71.19,25,65,64,70,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,3.259,99.9,602,66.7,14.08,573.8,66.83,10.71,599.8,68.6,11.15,41.55,66.81,633.9,68.12,13.11,43.2,714.5,562.3,76.2,12.45,70.77,71.19,10.97,65,64,70.29,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,3.78,100,606,66.7,14.08,582,66.83,10.71,620,68.6,11.77,41.55,66.81,642,68.12,13.11,44.6,719,568,76.2,12.45,70.77,71.19,25,65,64,70.5,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,2.81,99.3,590,66.7,14.08,565,66.83,10.71,580,68.6,10.77,41.55,66.81,618,68.12,13.11,42.59,710,560,76.2,12.45,70.77,71.19,0,65,64,70,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,663,69.67,745,13.39,659.9,69.67,748.1,13.39,663,69.67,753,13.39,654,69.67,745,13.39
"2014-01-09 07:45:00",103737,4.3,100,605,66.7,14.08,581,66.83,10.71,636,68.6,11.77,41.55,66.81,641,68.12,12.11,42.59,713,568,76.2,12.45,70.77,71.19,25,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,4.242,100,604.2,66.7,14.08,579.8,66.83,10.71,629.7,68.6,11.77,41.55,66.81,635,68.12,12.17,42.59,713.5,567,76.2,12.45,70.77,71.19,25,65,64,70,69.92,70.5,74,71.57,70.46,71.25,73.75,75.25,4.56,100,606,66.7,14.08,581,66.83,10.71,636,68.6,11.77,41.55,66.81,642,68.12,13.11,42.59,717,575,76.2,12.45,70.77,71.19,25,65,64,70,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,3.72,100,598,66.7,14.08,573,66.83,10.71,620,68.6,11.77,41.55,66.81,625,68.12,12.11,42.59,712,560,76.2,12.45,70.77,71.19,25,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,663,70.69,744,12.38,661.1,70.02,744,12.77,663,70.69,753,13.39,654,69.67,737,12.38
"2014-01-09 08:00:00",103738,4.36,100,606,66.7,14.08,590,66.83,10.71,628,69.6,11.77,41.55,66.81,642,68.12,12.11,42.59,712,569,76.2,12.45,70.77,70.19,25,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,4.342,100,604.5,66.7,14.08,582.1,66.83,10.71,631.3,69.28,11.77,41.55,66.81,634.1,68.12,12.11,42.59,714.4,567.9,76.2,12.45,70.77,70.67,25,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,4.81,100,606,66.7,14.08,590,66.83,10.71,644,69.6,11.77,41.55,66.81,642,68.12,12.11,42.59,718,574,76.2,12.45,70.77,71.19,25,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,3.72,99.5,598,66.7,14.08,581,66.83,10.71,620,68.6,11.77,41.55,66.81,625,68.12,12.11,42.59,711,560,76.2,12.45,70.77,70.19,25,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,670,70.69,749,12.38,665.6,70.69,742.9,12.38,671,70.69,749,12.38,662,70.69,737,12.38
"2014-01-09 08:15:00",103739,5.07,100,605,66.7,14.08,597,66.83,10.71,660,69.6,11.77,41.55,65.8,626,68.12,12.11,42.59,718,569,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,69.75,71.25,73.75,75.25,4.867,100,604.8,66.7,14.08,587.8,66.83,10.71,648.3,69.6,11.77,41.55,66.77,634.9,68.12,12.11,42.59,715.6,573.1,76.2,12.45,70.77,70.19,25,65,63.99,70,69.98,70.5,74,71.25,70.01,71.25,73.75,75.25,5.2,100,606,66.7,14.08,597,66.83,10.71,660,69.6,11.77,41.55,66.81,642,68.12,12.11,42.59,718,576,76.2,12.45,70.77,70.19,25,65,64,70,70.25,70.5,74,71.25,70.25,71.25,73.75,75.25,4.23,99.6,598,66.7,14.08,581,66.83,10.71,628,69.6,11.77,41.55,65.8,625,68.12,12.11,42.59,713,568,76.2,12.45,70.77,70.19,25,65,63.75,70,69.75,70.5,74,71.25,69.75,71.25,73.75,75.25,678,70.69,857,12.38,671.3,70.69,777.2,12.38,679,70.69,857,12.38,662,70.69,749,12.38
"2014-01-09 08:30:00",103740,5.07,99.4,606,66.7,14.08,613,66.83,10.71,683,70.62,11.77,41.55,65.8,634,69.12,12.11,42.59,731,577,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.25,71.25,73.75,75.25,5.024,99.9,607.3,66.7,14.08,603.5,66.83,10.71,666,70.43,11.77,41.55,65.8,637.7,69.03,12.11,42.59,727.9,575.1,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,69.9,71.25,73.75,75.25,5.27,100,613,66.7,14.08,613,66.83,10.71,683,70.62,11.77,41.55,65.8,642,69.12,12.11,42.59,734,584,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.25,71.25,73.75,75.25,4.68,99.3,605,66.7,14.08,589,66.83,10.71,652,69.6,11.77,41.55,65.8,626,68.12,12.11,42.59,718,568,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,69.75,71.25,73.75,75.25,679,70.69,923,12.38,677.6,70.69,910,12.38,679,70.69,923,12.38,670,70.69,857,12.38
"2014-01-09 08:45:00",103741,5.2,99.1,613,66.7,14.08,620,66.83,10.71,684,71.63,11.77,41.55,65.8,641,69.12,12.11,42.59,740,583,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.75,71.75,73.75,75.25,5.265,99.8,608.2,66.7,14.08,616.2,66.83,10.71,682.8,71.07,11.77,41.55,65.8,642.1,69.12,12.11,42.59,734.7,580,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.68,71.65,73.75,75.25,5.52,100,614,66.7,14.08,621,66.83,10.71,691,71.63,11.77,41.55,65.8,650,69.12,12.11,42.59,740,583,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.75,71.75,73.75,75.25,5.01,99.1,598,66.7,14.08,613,66.83,10.71,676,70.62,11.77,41.55,65.8,633,69.12,12.11,42.59,729,576,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.25,71.25,73.75,75.25,694,70.69,947,12.38,683.5,70.69,937,12.38,695,70.69,947,12.38,670,70.69,923,12.38
"2014-01-09 09:00:00",103742,5.52,99.4,598,66.7,14.08,627,66.83,10.71,699,71.63,11.77,41.55,65.8,649,69.12,12.11,43.6,750,599,76.2,12.45,70.77,70.19,25,65,63.75,70,69.75,70.5,74,71.25,70.75,71.75,73.75,75.25,5.51,99.8,607.1,66.7,14.08,627.6,66.83,10.71,691.8,71.63,11.77,41.55,65.8,653.6,69.12,12.11,43.17,745,591.2,76.2,12.45,70.77,70.19,25,65,63.75,70,69.93,70.5,74,71.25,70.75,71.75,73.75,75.25,5.65,100,614,66.7,14.08,636,66.83,10.71,700,71.63,11.77,41.55,65.8,658,69.12,12.11,43.6,751,600,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.75,71.75,73.75,75.25,5.14,99,598,66.7,14.08,620,66.83,10.71,684,71.63,11.77,41.55,65.8,641,69.12,12.11,42.59,738,583,76.2,12.45,70.77,70.19,25,65,63.75,70,69.75,70.5,74,71.25,70.75,71.75,73.75,75.25,727,69.68,955,12.38,724,69.98,951,12.38,735,70.69,955,12.38,686,69.68,947,12.38
"2014-01-09 09:15:00",103743,5.65,100,613,66.7,14.08,629,66.83,10.71,700,71.63,11.77,42.56,65.8,657,69.12,12.11,43.6,760,608,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.25,71.75,73.75,75.25,5.659,99.5,604.1,66.7,14.08,629.9,66.83,10.71,692.9,71.63,11.77,41.6,65.8,655.1,69.12,12.11,43.6,757,601.4,76.2,12.45,70.77,70.19,25,65,63.75,70,69.6,70.5,74,71.25,70.64,71.75,73.75,75.25,5.85,100,614,66.7,14.08,637,66.83,10.71,700,71.63,11.77,42.56,65.8,666,69.12,12.11,43.6,764,608,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.75,71.75,73.75,75.25,5.52,99.2,598,66.7,14.08,621,66.83,10.71,684,71.63,11.77,41.55,65.8,649,69.12,12.11,43.6,750,592,76.2,12.45,70.77,70.19,25,65,63.75,70,67.75,70.5,74,71.25,70.25,71.75,73.75,75.25,719,69.68,971,12.38,726,69.68,965,12.38,735,69.68,971,12.38,719,69.68,955,12.38
"2014-01-09 09:30:00",103744,6.1,100,606,66.7,14.08,637,66.83,10.71,708,71.63,11.77,42.56,65.8,657,69.12,12.11,43.6,776,616,76.2,12.45,70.77,70.19,0,65,63.75,70,70.25,70.5,74,71.25,70.25,71.75,73.75,75.25,5.927,100,608.2,66.7,14.08,632.4,66.83,10.71,698.1,71.63,11.77,42.56,65.8,661.5,69.12,12.11,43.6,769.4,610.8,76.2,12.45,70.77,70.19,1.111,65,63.75,70,70.25,70.5,74,71.25,70.25,71.75,73.75,75.25,6.1,100,614,66.7,14.08,637,66.83,10.71,708,71.63,11.77,42.56,65.8,666,69.12,12.11,43.6,778,616,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.25,71.75,73.75,75.25,5.65,100,606,66.7,14.08,629,66.83,10.71,688,71.63,11.77,42.56,65.8,657,69.12,12.11,43.6,760,608,76.2,12.45,70.77,70.19,0,65,63.75,70,70.25,70.5,74,71.25,70.25,71.75,73.75,75.25,735,69.68,964,12.38,730.5,69.68,969,12.38,743,69.68,971,12.38,718,69.68,964,12.38
"2014-01-09 09:45:00",103745,6.23,100,606,66.7,14.08,637,66.83,10.71,708,70.61,11.77,42.56,65.8,682,69.12,12.11,43.6,786,616,76.2,12.45,69.77,70.19,25,65,63.75,70,69.75,70.5,74,71.25,70.25,71.75,73.75,75.25,6.192,100,605.9,66.7,14.08,635.9,66.83,10.71,703.3,71.1,11.77,42.56,65.8,678,69.12,12.11,43.6,780.6,615.7,76.2,12.45,70.3,70.19,12.22,65,63.75,70,69.73,70.5,74,71.25,70.25,71.75,73.71,75.25,6.3,100,614,66.7,14.08,645,66.83,10.71,716,71.63,11.77,42.56,65.8,697,69.12,12.11,43.6,787,623,76.2,12.45,70.77,70.19,25,65,63.75,70,70.25,70.5,74,71.25,70.25,71.75,73.75,75.25,6.04,100,598,66.7,14.08,622,66.83,10.71,700,70.61,11.77,42.56,65.8,657,69.12,12.11,43.6,773,608,76.2,12.45,69.77,70.19,0,65,63.75,70,67.5,70.5,74,71.25,70.25,71.75,73.5,75.25,750,69.68,964,12.38,743,69.68,961,12.38,751,69.68,964,12.38,711,69.68,955,12.38
"2014-01-09 10:00:00",103746,6.36,100,599,66.7,14.08,637,66.83,10.71,700,71.61,11.77,42.56,66.8,673,69.12,12.11,43.6,795,624,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.25,70.5,74,71.25,69.75,72.25,73.5,75.25,6.309,100,604.6,66.7,14.08,641,66.83,10.71,704.5,71.02,11.77,42.56,65.94,675.4,69.12,12.11,43.6,789.2,624,76.2,12.45,69.77,70.19,25,65,63.75,70.14,69.87,70.5,74,71.25,70.08,72.18,73.53,75.25,6.43,100,613,66.7,14.08,645,66.83,10.71,716,71.61,11.77,42.56,66.8,682,69.12,12.11,43.6,795,632,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,70.25,72.25,73.75,75.25,6.17,100,598,66.7,14.08,637,66.83,10.71,692,70.61,11.77,42.56,65.8,665,69.12,12.11,43.6,784,615,76.2,12.45,69.77,70.19,25,65,63.75,70,66.25,70.5,74,71.25,69.75,71.75,73.5,75.25,758,69.68,964,12.38,760.6,69.68,970,12.38,767,69.68,972,12.38,750,69.68,964,12.38
"2014-01-09 10:15:00",103747,6.23,100,606,66.7,14.08,701,67.84,10.71,691,70.61,11.77,42.56,62.77,666,69.12,12.11,43.6,804,632,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,70.25,72.25,73.5,75.25,6.347,100,606.7,66.7,14.08,655.7,67.39,10.71,693.1,71.42,11.77,42.56,65.22,670,69.12,12.11,43.6,797.9,630,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.56,70.5,74,71.25,69.92,72.25,73.51,75.25,6.56,100,614,66.7,14.08,701,67.84,10.71,700,71.61,11.77,42.56,66.8,681,69.12,12.11,43.6,804,639,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,70.25,72.25,73.75,75.25,6.17,100,598,66.7,14.08,629,66.83,10.71,684,70.61,11.77,42.56,62.77,665,69.12,12.11,43.6,795,624,76.2,12.45,69.77,70.19,25,65,63.75,70.5,67.25,70.5,74,71.25,69.75,72.25,73.5,75.25,759,69.68,980,12.38,761.4,69.68,971,12.38,769,69.68,980,12.38,751,69.68,964,12.38
"2014-01-09 10:30:00",103748,6.23,100,598,66.7,14.08,733,67.84,10.71,723,70.61,11.77,42.56,62.78,657,69.12,12.11,43.6,800,647,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.25,73.5,75.25,6.407,100,603.5,66.7,14.08,724.1,67.84,10.71,706.1,70.61,11.77,42.56,63.86,658.9,69.12,12.11,43.6,808,637.4,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.32,70.5,74,71.25,70.67,72.25,73.5,75.25,6.56,100,606,66.7,14.08,741,67.84,10.71,723,70.61,11.77,42.56,65.8,666,69.12,12.11,43.6,812,648,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.25,73.5,75.25,6.17,100,598,66.7,14.08,701,67.84,10.71,685,70.61,11.77,42.56,62.77,657,69.12,12.11,43.6,800,632,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70,70.5,74,71.25,70.25,72.25,73.5,75.25,767,69.68,971,12.38,763.8,69.68,977,12.38,782,69.68,980,12.38,751,69.68,971,12.38
"2014-01-09 10:45:00",103749,6.43,100,590,66.7,14.08,765,68.84,11.71,724,70.61,11.77,42.56,61.77,650,69.12,13.12,43.6,806,648,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.75,73.5,75.25,6.277,100,598.1,66.7,14.08,746.7,68.23,10.79,715.5,70.61,11.77,42.56,61.82,655.8,69.12,12.29,43.6,806,643.7,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.73,73.5,75.25,6.43,100,605,66.7,14.08,765,68.84,11.71,732,70.61,11.77,42.56,62.78,658,69.12,13.12,43.6,811,648,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.75,73.5,75.25,6.17,100,590,66.7,14.08,733,67.84,10.71,706,70.61,11.77,42.56,61.77,649,69.12,12.11,43.6,799,639,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.25,73.5,75.25,783,69.68,939,12.38,765.6,69.68,956,12.38,783,69.68,971,12.38,751,69.68,939,12.38
"2014-01-09 11:00:00",103750,6.36,100,590,66.7,14.08,756,68.84,11.71,723,70.61,12.78,42.56,62.79,665,69.12,13.12,43.6,800,655,76.2,12.45,69.77,70.19,25,65,63.75,70,70.5,70.5,74,71.25,70.25,72.75,73.5,75.25,6.34,100,590.8,66.7,14.08,758.6,68.84,11.71,727.8,70.61,11.79,42.56,63.41,656.8,69.12,13.12,43.6,804,651.9,76.2,12.45,69.77,70.19,25,65,63.75,70.43,70.5,70.5,74,71.25,70.55,72.75,73.5,75.25,6.43,100,598,66.7,14.08,765,68.84,11.71,740,70.61,12.78,42.56,65.83,666,69.12,13.12,43.6,807,655,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.75,73.5,75.25,6.17,100,582,66.7,14.08,749,68.84,11.71,723,70.61,11.77,42.56,61.77,649,69.12,13.12,43.6,800,648,76.2,12.45,69.77,70.19,25,65,63.75,70,70.5,70.5,74,71.25,70.25,72.75,73.5,75.25,799,69.68,939,12.38,782.3,69.68,946,12.38,799,69.68,959,12.38,768,69.68,939,12.38
"2014-01-09 11:15:00",103751,6.49,100,586,66.7,14.08,757,68.84,11.71,732,70.61,12.78,42.56,61.78,673,69.12,13.12,42.6,803,663,76.2,12.45,69.77,70.19,25,65,63.75,70.5,68,70.5,74,71.25,70.25,72.75,73.5,75.25,6.502,100,590.7,66.7,14.08,753.2,68.84,11.71,721.6,70.61,12.78,42.56,62.32,661.8,69.12,13.12,43.25,804,657.9,76.2,12.45,69.77,70.19,25,65,63.75,70.46,70.49,70.5,74,71.25,70.25,72.75,73.5,75.25,6.62,100,598,66.7,14.08,763,68.84,11.71,732,70.61,12.78,42.56,62.79,673,69.12,13.12,43.6,807,663,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.25,72.75,73.5,75.25,6.36,100,586,66.7,14.08,748,68.84,11.71,715,70.61,12.78,42.56,61.78,657,69.12,13.12,42.6,800,655,76.2,12.45,69.77,70.19,25,65,63.75,70,68,70.5,74,71.25,70.25,72.75,73.5,75.25,807,69.68,886,12.38,803,69.68,926,12.38,823,69.68,939,12.38,784,69.68,886,12.38
"2014-01-09 11:30:00",103752,6.49,100,582,66.7,14.08,701,68.84,11.71,715,70.61,12.78,42.56,61.78,666,69.12,13.12,43.61,808,679,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,70.25,72.75,73.5,75.25,6.558,100,587.8,66.7,14.08,739.1,68.84,11.71,720.5,70.61,12.78,42.56,61.78,665.4,69.12,13.12,43.57,805,669.4,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.6,70.5,74,71.25,70.25,72.75,73.5,75.25,6.68,100,590,66.7,14.08,765,68.84,11.71,732,70.61,12.78,42.56,61.78,674,69.12,13.12,43.61,809,679,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,70.25,72.75,73.5,75.25,6.43,100,582,66.7,14.08,701,68.84,11.71,708,70.61,12.78,42.56,61.78,657,69.12,13.12,42.6,800,663,76.2,12.45,69.77,70.19,25,65,63.75,70.5,66.75,70.5,74,71.25,70.25,72.75,73.5,75.25,832,70.69,858,12.38,814,70.14,869,12.38,832,70.69,886,12.38,807,69.68,858,12.38
"2014-01-09 11:45:00",103753,6.81,100,590,66.7,14.08,669,67.83,10.71,683,70.61,11.77,42.56,62.78,665,69.12,13.12,43.61,812,687,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,69.75,72.75,73.5,75.25,6.607,100,586.1,66.7,14.08,683.9,68.17,11.34,696.5,70.61,12.5,42.56,63.68,667.8,69.12,13.12,43.61,809,677.5,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,69.82,72.75,73.5,75.25,6.88,100,597,66.7,14.08,701,68.84,11.71,715,70.61,12.78,42.56,65.8,681,69.12,13.12,43.61,814,687,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,70.25,72.75,73.5,75.25,6.49,100,582,66.7,14.08,669,67.83,10.71,683,70.61,11.77,42.56,61.78,649,69.12,13.12,43.61,805,671,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,69.75,72.75,73.5,75.25,839,70.69,858,12.38,821,70.69,855,12.38,839,70.69,858,12.38,791,70.69,842,12.38
"2014-01-09 12:00:00",103754,6.81,99.5,575,66.7,14.08,660,67.83,10.71,660,69.6,11.77,42.56,62.78,657,69.12,13.12,43.61,819,687,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.75,70.5,74,71.25,69.75,72.75,73.5,75.25,6.771,99.5,585.7,66.7,14.08,661.2,67.83,10.71,671.3,70.55,11.77,42.56,62.78,671.7,69.12,13.12,43.61,815,681.3,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.62,70.5,74,71.25,69.75,72.75,73.5,75.25,6.81,100,590,66.7,14.08,669,67.83,10.71,684,70.61,11.77,42.56,62.78,689,69.12,13.12,43.61,822,687,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,69.75,72.75,73.5,75.25,6.62,98.9,574,66.7,14.08,653,67.83,10.71,660,69.6,11.77,42.56,62.78,657,69.12,13.12,43.61,808,679,76.2,12.45,69.77,70.19,25,65,63.75,70.5,66.5,70.5,74,71.25,69.75,72.75,73.5,75.25,840,70.69,858,12.38,840,70.69,853,12.38,864,70.69,866,12.38,815,70.69,839,12.38
"2014-01-09 12:15:00",103755,6.88,98.1,575,66.7,14.08,645,67.83,10.71,636,69.6,11.77,42.56,65.8,681,69.12,13.12,43.61,824,680,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,69.75,73.25,73.5,75.25,6.819,98.7,578,66.7,14.08,656.6,67.83,10.71,645.8,69.6,11.77,42.56,63.3,662.4,69.12,13.12,43.61,820,683.7,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.21,70.5,74,71.25,69.75,73.04,73.5,75.25,6.94,99.5,582,66.7,14.08,669,67.83,10.71,660,69.6,11.77,42.56,66.82,681,69.12,13.12,43.61,824,695,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,69.75,73.25,73.5,75.25,6.68,98.1,574,66.7,14.08,644,67.83,10.71,636,69.6,11.77,42.56,61.78,641,69.12,13.12,43.61,817,679,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.75,70.5,74,71.25,69.75,72.75,73.5,75.25,848,70.69,850,12.38,842,70.69,854,12.38,863,70.69,865,12.38,831,70.69,850,12.38
"2014-01-09 12:30:00",103756,6.81,97.2,582,66.7,14.08,645,67.83,10.71,636,69.6,11.77,42.56,62.79,666,69.12,13.12,43.61,826,687,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.25,73.5,75.25,6.842,97.6,578.9,66.7,14.08,647.3,67.83,10.71,633.2,69.6,11.77,42.56,63.17,671.2,69.12,13.12,43.61,824,684.7,76.2,12.45,69.77,70.19,25,65,63.75,70.81,70.25,70.5,74,71.25,70.34,73.25,73.5,75.25,6.94,98.1,582,66.7,14.08,653,67.83,10.71,644,69.6,11.77,42.56,65.8,682,69.12,13.12,43.61,827,687,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.25,73.5,75.25,6.75,97.2,574,66.7,14.08,645,67.83,10.71,620,69.6,11.77,42.56,62.79,657,69.12,13.12,43.61,821,679,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,69.75,73.25,73.5,75.25,824,70.69,849,12.38,835,70.69,846,12.38,848,70.69,850,12.38,815,70.69,842,12.38
"2014-01-09 12:45:00",103757,6.81,98.5,582,66.7,14.08,653,67.83,10.71,636,68.59,11.77,42.56,64.82,673,68.12,13.12,43.61,824,679,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.25,73.5,75.75,6.893,97.6,579.2,66.7,14.08,655.5,67.83,10.71,634.1,69.4,11.77,42.56,63.05,661.6,68.13,13.12,43.61,826,683.5,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.25,73.5,75.29,7.07,98.5,589,66.7,14.08,661,67.83,10.71,644,69.6,11.77,42.56,66.83,681,69.12,13.12,43.61,831,687,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.25,73.5,75.75,6.75,97.2,574,66.7,14.08,645,67.83,10.71,620,68.59,11.77,42.56,61.79,658,68.12,13.12,43.61,821,672,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.25,73.5,75.25,823,70.69,866,12.38,822,70.69,861,12.38,840,70.69,866,12.38,807,70.69,849,12.38
"2014-01-09 13:00:00",103758,6.75,98.7,574,66.7,14.08,661,67.83,10.71,668,69.59,11.77,42.56,62.79,673,68.12,13.12,43.61,831,695,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.75,73.75,76.25,6.751,98.6,572,66.7,14.08,647.4,67.83,10.71,646.7,69.57,11.77,42.56,63.32,679.8,68.12,13.12,43.61,829,687.3,76.2,12.45,69.77,70.19,25,65,63.75,71,69.59,70.5,74,71.25,70.75,73.32,73.55,76.1,6.81,98.8,582,66.7,14.08,661,67.83,10.71,668,69.59,11.77,42.56,64.82,697,68.12,13.12,43.61,832,695,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.75,73.75,76.25,6.68,98.5,567,66.7,14.08,637,67.83,10.71,636,68.59,11.77,42.56,62.79,665,68.12,13.12,43.61,824,679,76.2,12.45,69.77,70.19,25,65,63.75,71,66.5,70.5,74,71.25,70.75,73.25,73.5,75.75,823,70.69,882,12.38,810,70.69,881,12.38,832,70.69,890,12.38,783,70.69,863,12.38
"2014-01-09 13:15:00",103759,7.01,98.3,574,66.7,14.08,661,66.83,11.72,699,69.59,11.77,42.56,61.78,657,68.12,13.12,43.61,832,695,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.5,70.25,73.75,73.75,75.75,6.895,98.4,569.1,66.7,14.08,662,67.32,11.16,688.4,69.59,11.77,42.56,62.77,668.9,68.12,13.12,43.61,831,693.7,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.36,70.32,73.75,73.75,75.83,7.07,98.7,574,66.7,14.08,669,67.83,11.72,700,69.59,11.77,42.56,62.79,681,68.12,13.12,43.61,833,695,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.75,70.75,73.75,73.75,76.25,6.75,98.1,567,66.7,14.08,661,66.83,10.71,668,69.59,11.77,42.56,61.78,657,68.12,13.12,43.61,827,687,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.25,73.75,73.5,75.75,872,70.69,874,12.38,848,70.69,882,12.38,872,70.69,898,12.38,823,70.69,874,12.38
"2014-01-09 13:30:00",103760,6.94,98,567,66.7,14.08,652,67.83,11.72,700,69.59,12.78,42.56,62.84,674,68.12,13.12,42.6,834,703,76.2,12.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,70.25,73.75,73.75,75.75,6.962,98,571.6,66.7,14.08,657.6,67.29,11.72,701.1,69.59,12.39,42.56,64.2,683.4,68.12,13.12,43.39,834,698.6,76.2,12.45,69.77,70.19,25,65,63.75,71,69.95,70.5,74,71.5,70.25,73.75,73.75,75.75,7.07,98.3,576,66.7,14.08,668,67.83,11.72,708,69.59,12.78,42.56,66.86,706,68.12,13.12,43.61,839,703,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.5,70.25,73.75,73.75,75.75,6.81,97.6,566,66.7,14.08,645,66.83,11.72,699,69.59,11.77,42.56,61.78,657,68.12,13.12,42.6,829,695,76.2,12.45,69.77,70.19,25,65,63.75,71,67.25,70.5,74,71.5,70.25,73.75,73.75,75.75,824,70.69,882,12.38,836,70.69,878,12.38,880,70.69,882,12.38,815,70.69,866,12.38
"2014-01-09 13:45:00",103761,6.68,95.1,566,66.7,14.08,661,67.83,11.72,716,69.59,12.78,42.56,61.83,690,68.12,13.12,42.6,836,696,76.2,12.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,6.929,97.3,567.6,66.7,14.08,653.6,67.83,11.72,709.9,69.59,12.78,42.56,62.71,670.8,68.12,13.12,42.6,837,700.4,76.2,12.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,70.21,74.03,73.75,75.75,7.07,98.1,574,66.7,14.08,668,67.83,11.72,724,69.59,12.78,42.56,62.84,690,68.12,13.12,42.6,841,703,76.2,12.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,70.25,74.25,73.75,75.75,6.68,95.1,559,66.7,14.08,644,67.83,11.72,699,69.59,12.78,42.56,61.83,658,68.12,13.12,42.6,832,696,76.2,12.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,73.75,73.75,75.75,828,70.69,882,12.38,838,70.69,875,12.38,872,70.69,882,12.38,799,70.69,866,12.38
"2014-01-09 14:00:00",103762,6.68,89.3,559,66.7,14.08,653,67.83,11.72,700,70.59,12.78,42.56,62.84,682,68.12,13.12,42.6,837,712,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,6.785,91.8,565.9,66.7,14.08,659,67.83,11.72,712.8,70.1,12.78,42.56,64.03,679.7,68.12,13.12,42.6,836,698.5,76.2,13.12,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,6.94,95.1,574,66.7,14.08,668,67.83,11.72,724,70.59,12.78,42.56,66.88,698,68.12,13.12,42.6,839,712,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,6.62,89.3,559,66.7,14.08,645,67.83,11.72,699,69.59,12.78,42.56,61.83,665,68.12,13.12,42.6,832,695,76.2,12.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,840,70.69,873,12.38,839,70.69,872,12.38,856,70.69,885,12.38,815,70.69,865,12.38
"2014-01-09 14:15:00",103763,6.56,89.8,575,66.7,14.08,655,67.83,11.72,708,70.59,12.78,42.56,62.84,665,68.12,13.12,42.6,837,719,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.75,73.75,75.75,6.675,89.6,572.2,66.7,14.08,653.5,67.83,11.72,707.9,70.59,12.78,42.56,62.84,675.6,68.12,13.12,42.6,837,709.4,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.54,73.75,75.75,6.81,90.1,581,66.7,14.08,661,67.83,11.72,716,70.59,12.78,42.56,62.84,682,68.12,13.12,42.6,840,719,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.75,73.75,75.75,6.56,89.1,559,66.7,14.08,645,67.83,11.72,699,70.59,12.78,42.56,62.84,665,68.12,13.12,42.6,833,703,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,864,70.69,882,12.38,847,70.69,878,12.38,864,70.69,882,12.38,831,70.69,866,12.38
"2014-01-09 14:30:00",103764,6.56,89.9,566,66.7,14.08,676,67.83,11.72,715,70.59,12.78,42.56,64.85,682,68.12,13.12,42.6,837,712,76.2,13.45,69.77,70.19,0,65,63.75,71,70,70.5,74,71.5,69.75,74.75,73.75,75.75,6.723,89.7,565.8,66.7,14.08,661.7,67.83,11.72,708,70.59,12.78,42.56,63.85,676,68.12,13.12,42.6,836,713.8,76.2,13.45,69.77,70.19,24.72,65,63.75,71,70,70.5,74,71.5,69.75,74.75,73.75,75.75,6.88,90,575,66.7,14.08,676,67.83,11.72,716,70.59,12.78,42.56,66.89,689,68.12,13.12,42.6,839,719,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.75,73.75,75.75,6.56,89.4,558,66.7,14.08,653,67.83,11.72,699,70.59,12.78,42.56,61.84,665,68.12,13.12,42.6,831,711,76.2,13.45,69.77,70.19,0,65,63.75,71,70,70.5,74,71.5,69.75,74.75,73.75,75.75,856,70.69,907,13.38,863,70.69,900,12.47,872,70.69,907,13.38,856,70.69,882,12.38
"2014-01-09 14:45:00",103765,6.62,89.7,574,66.7,14.08,669,67.83,11.72,716,70.59,12.78,42.56,62.84,690,68.12,13.12,41.6,858,719,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.61,89.1,568.9,66.7,14.08,674.6,67.83,11.72,717.5,70.59,12.78,42.56,63.12,683,68.12,13.12,41.63,847,718.7,76.2,13.45,69.77,70.19,0,65,63.75,71.07,70,70.5,74,71.5,70.16,74.75,73.75,75.75,6.75,89.9,574,66.7,14.08,685,67.83,11.72,730,70.59,12.78,42.56,64.85,690,68.12,13.12,42.6,858,727,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.43,88.7,559,66.7,14.08,669,67.83,11.72,700,70.59,12.78,42.56,62.84,673,68.12,13.12,41.6,838,712,76.2,13.45,69.77,70.19,0,65,63.75,71,70,70.5,74,71.5,69.75,74.75,73.75,75.75,848,70.69,914,13.38,853,70.69,914,13.38,864,70.69,914,13.38,839,70.69,907,13.38
"2014-01-09 15:00:00",103766,6.75,91.5,565,66.7,14.08,677,67.83,11.71,707,70.59,12.78,42.56,65.86,754,68.12,13.12,41.6,861,728,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.684,91.2,567.3,66.7,14.08,667.8,67.83,10.91,716.4,71.03,12.78,42.56,65.13,726.5,68.12,13.12,41.6,860,724.5,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.81,91.7,574,66.7,14.08,677,67.83,11.72,724,71.59,12.78,42.56,66.87,762,68.12,13.12,41.6,863,728,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.62,89.7,559,66.7,14.08,661,67.83,10.71,707,70.59,12.78,42.56,62.84,690,68.12,13.12,41.6,855,719,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,848,70.69,906,13.38,851,70.69,908,13.38,865,70.69,914,13.38,839,70.69,906,13.38
"2014-01-09 15:15:00",103767,6.88,91.9,574,66.7,14.08,668,67.83,11.71,724,70.59,12.78,42.56,65.86,722,68.12,13.12,41.6,864,727,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.5,70,74.75,73.75,75.75,6.796,91.8,571.5,66.7,14.08,676.7,67.83,11.71,718.8,70.59,12.78,42.56,66.65,740.5,68.12,13.12,41.6,863,725.5,76.2,13.45,69.77,70.19,19.31,65,63.75,71.25,70,70.5,74,71.5,70.17,74.75,73.75,75.75,6.94,91.9,582,66.7,14.08,685,67.83,11.71,732,70.59,12.78,42.56,66.86,754,68.12,13.12,41.6,865,728,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.68,91.5,558,66.7,14.08,668,67.83,11.71,707,70.59,12.78,42.56,65.86,722,68.12,13.12,41.6,860,720,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70,74.75,73.75,75.75,864,70.69,898,13.38,863,70.69,898,13.38,872,70.69,906,13.38,848,70.69,898,13.38
"2014-01-09 15:30:00",103768,6.75,92.4,574,66.7,14.08,661,67.83,11.71,732,71.59,12.78,42.56,64.85,681,68.12,13.12,41.6,853,735,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.832,92.1,572.9,66.7,14.08,664.5,67.83,11.71,725.2,70.77,12.78,42.56,65.35,692.4,68.12,13.12,41.6,858,729.1,76.2,13.45,69.77,70.19,25,65,63.75,71.44,70,70.5,74,71.5,70,74.75,73.75,75.75,6.88,92.4,574,66.7,14.08,669,67.83,11.71,732,71.59,12.78,42.56,65.86,722,68.12,13.12,41.6,865,735,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.75,91.9,567,66.7,14.08,661,67.83,11.71,715,70.59,12.78,42.56,64.85,681,68.12,13.12,41.6,851,720,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,70,74.75,73.75,75.75,864,70.69,906,13.38,871,70.69,900,13.38,881,70.69,906,13.38,864,70.69,898,13.38
"2014-01-09 15:45:00",103769,6.43,93.6,575,66.7,14.08,660,67.83,10.71,713,71.59,12.78,42.56,65.86,714,68.12,13.12,41.6,853,735,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.561,93.1,573.5,66.7,14.08,662.7,67.83,11.23,724.2,71.59,12.78,42.56,66.8,706.2,68.12,13.12,41.6,853,735.7,76.2,13.45,69.77,70.19,25,65,63.75,71.48,69.93,70.5,74,71.5,70,74.75,73.75,75.75,6.81,93.6,582,66.7,14.08,668,67.83,11.71,732,71.59,12.78,42.56,68.89,721,68.12,13.12,41.6,857,743,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.36,92.4,566,66.7,14.08,653,67.83,10.71,707,71.59,12.78,42.56,64.85,681,68.12,13.12,41.6,850,727,76.2,13.45,69.77,70.19,25,65,63.75,71,68.25,70.5,74,71.5,70,74.75,73.75,75.75,864,70.69,890,13.38,862,70.69,898,13.38,865,70.69,906,13.38,856,70.69,890,13.38
"2014-01-09 16:00:00",103770,6.23,94,574,66.7,14.08,661,67.83,10.71,715,71.59,12.78,41.56,64.85,730,68.12,13.12,40.6,852,751,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.399,94,574.6,66.7,14.08,659.3,67.83,10.71,721.7,71.59,12.78,42.32,65.19,716.6,68.12,13.12,41.47,853,743.4,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.56,94.2,582,66.7,14.08,661,67.83,10.71,740,71.59,12.78,42.56,65.86,730,68.12,13.12,41.6,856,751,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.23,93.6,567,66.7,14.08,653,67.83,10.71,707,71.59,12.78,41.56,64.85,705,68.12,13.12,40.6,850,727,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,870,70.69,906,13.38,869,70.69,898,13.38,880,70.69,906,13.38,864,70.69,890,13.38
"2014-01-09 16:15:00",103771,6.04,93.9,574,66.7,14.08,653,67.83,10.71,715,71.59,12.78,41.56,64.85,729,67.12,13.12,40.6,850,744,76.2,13.45,69.77,70.19,25,65,63.75,71.25,69.5,70.5,74,71.5,70,74.75,73.75,75.75,6.099,93.9,571.3,66.7,14.08,656.8,67.83,10.71,725.7,71.42,12.78,41.56,64.85,727.9,67.63,13.12,40.6,851,747.8,76.2,13.45,69.77,70.19,25,65,63.75,71.44,69.88,70.5,74,71.5,70,74.75,73.75,75.75,6.23,94.1,581,66.7,14.08,661,67.83,10.71,732,71.59,12.78,41.56,64.85,737,68.12,13.12,40.6,855,752,76.2,13.45,69.77,70.19,25,65,63.75,71.75,70,70.5,74,71.5,70,74.75,73.75,75.75,5.91,93.7,559,66.7,14.08,653,67.83,10.71,715,70.59,12.78,41.56,64.85,721,67.12,13.12,40.6,847,743,76.2,13.45,69.77,70.19,25,65,63.75,71.25,68.5,70.5,74,71.5,70,74.75,73.75,75.75,864,70.69,898,13.38,868,70.69,901,13.38,872,70.69,906,13.38,864,70.69,898,13.38
"2014-01-09 16:30:00",103772,5.78,93.9,574,66.7,14.08,654,67.83,10.71,716,71.59,12.78,41.56,64.85,729,67.12,13.12,40.6,845,776,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.75,73.75,75.75,5.927,93.8,571.3,66.7,14.08,653.1,67.83,10.71,721.8,71.59,12.78,41.56,64.85,742.9,67.12,13.12,40.6,848,770.1,76.2,13.45,69.77,70.19,25,65,63.75,71.25,69.88,70.5,74,71.6,70,74.75,73.75,75.75,6.17,93.9,574,66.7,14.08,661,67.83,10.71,732,71.59,12.78,41.56,64.85,769,67.12,13.12,40.6,851,784,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.75,73.75,75.75,5.65,93.6,567,66.7,14.08,645,67.83,10.71,708,71.59,12.78,41.56,64.85,729,67.12,13.12,40.6,845,744,76.2,13.45,69.77,70.19,25,65,63.75,71.25,69.5,70.5,74,71.5,70,74.75,73.75,75.75,880,70.69,882,13.38,878,70.69,892,13.38,905,70.69,898,13.38,864,70.69,882,13.38
"2014-01-09 16:45:00",103773,5.72,94.6,559,66.7,14.08,653,67.83,10.71,724,71.59,12.78,41.56,68.89,770,67.12,13.12,40.6,839,776,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.5,70,74.5,73.75,75.75,5.808,94.2,561.7,66.7,14.08,650.6,67.83,10.71,711.8,71.59,12.78,41.56,65.53,751.2,67.12,13.12,40.6,843,785.2,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.96,70,74.58,73.75,75.75,5.91,94.6,574,66.7,14.08,660,67.83,10.71,724,71.59,12.78,41.56,68.89,770,67.12,13.12,40.6,848,792,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.75,73.75,75.75,5.72,93.9,558,66.7,14.08,645,67.83,10.71,700,71.59,12.78,41.56,64.85,721,67.12,13.12,40.6,839,776,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.5,70,74.5,73.75,75.75,849,70.69,898,13.38,865,70.69,890,13.38,888,70.69,914,13.38,842,70.69,865,13.38
"2014-01-09 17:00:00",103774,5.46,94.2,566,66.7,14.08,645,67.83,10.71,715,70.58,12.78,41.56,64.87,762,67.12,13.12,40.6,844,776,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.5,73.75,75.75,5.479,94.4,561.7,66.7,14.08,649.6,67.83,10.71,718.1,71.15,12.78,41.56,66.2,768.6,67.12,13.12,40.6,842,779.9,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.99,70,74.5,73.75,75.75,5.78,94.9,566,66.7,14.08,660,67.83,10.71,724,71.59,12.78,41.56,68.89,786,67.12,13.12,40.6,846,784,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.5,73.75,75.75,5.27,94.1,558,66.7,14.08,645,67.83,10.71,715,70.58,12.78,41.56,64.87,761,67.12,13.12,40.6,839,776,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.5,70,74.5,73.75,75.75,864,70.69,882,13.38,864,70.69,888,13.38,872,70.69,898,13.38,848,70.69,882,13.38
"2014-01-09 17:15:00",103775,4.81,95.3,558,66.7,14.08,645,67.83,10.71,708,70.58,12.78,40.55,63.86,729,67.12,13.12,39.6,834,768,76.2,13.45,69.77,70.19,25,65,63.75,71.25,69.75,70.5,74,72,70,74.25,73.75,75.75,5.202,95.1,565.1,66.7,14.08,648.8,67.83,10.71,711.9,70.58,12.78,40.88,64.62,754.4,67.12,13.12,40.03,838,776.2,76.2,13.45,69.77,70.19,25,65,63.75,71.25,69.85,70.5,74,72,70,74.43,73.75,75.75,5.46,96,574,66.7,14.08,653,67.83,10.71,724,70.58,12.78,41.56,64.87,770,67.12,13.12,40.6,844,784,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.5,73.75,75.75,4.75,94.2,558,66.7,14.08,645,67.83,10.71,699,70.58,12.78,40.55,63.86,729,67.12,13.12,39.6,834,768,76.2,13.45,69.77,70.19,25,65,63.75,71.25,67.25,70.5,74,72,70,74.25,73.75,75.75,839,70.69,894,13.38,852,70.69,884,13.38,864,70.69,899,13.38,839,70.69,882,13.38
"2014-01-09 17:30:00",103776,3.97,97.7,558,66.7,14.08,652,66.83,10.71,699,70.58,11.77,40.55,64.88,745,67.12,13.12,39.6,833,760,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.25,73.75,75.75,4.395,96.3,559.8,66.7,14.08,650.9,67.52,10.71,703.6,70.58,11.92,40.55,65.74,754.6,67.12,13.12,39.6,837,767.1,76.2,13.45,69.77,70.19,25,65,63.75,71.25,69.5,70.5,74,72,70,74.25,73.75,75.75,4.81,97.7,566,66.7,14.08,661,67.83,10.71,724,70.58,12.78,40.55,67.89,786,67.12,13.12,39.6,841,776,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.25,73.75,75.75,3.85,95.3,558,66.7,14.08,645,66.83,10.71,692,70.58,11.77,40.55,63.86,722,67.12,13.12,39.6,833,760,76.2,13.45,69.77,70.19,25,65,63.75,71.25,65.75,70.5,74,72,70,74.25,73.75,75.75,856,70.69,882,13.38,850,70.69,882,13.38,868,70.69,900,13.38,823,70.69,874,13.38
"2014-01-09 17:45:00",103777,3.59,98.2,566,66.7,14.08,645,66.83,10.71,663,70.58,10.77,39.55,63.87,745,67.12,13.12,38.6,832,752,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,3.727,98.6,559.8,66.7,14.08,646.2,66.83,10.71,679.8,70.58,11.74,39.98,64.47,749.4,67.12,13.12,38.96,835,757.6,76.2,13.45,69.77,70.19,10.28,65,63.75,71.25,70,70.5,74,72,70,74.08,73.75,75.75,4.04,99.7,566,66.7,14.08,652,66.83,10.71,699,70.58,11.77,40.55,64.88,762,67.12,13.12,39.6,839,768,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.25,73.75,75.75,3.46,97.6,558,66.7,14.08,645,66.83,10.71,663,70.58,10.77,39.55,63.87,738,67.12,13.12,38.6,832,752,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,839,70.69,882,13.38,838,70.69,882,13.38,856,70.69,882,13.38,823,70.69,882,13.38
"2014-01-09 18:00:00",103778,3.01,95.8,558,66.7,14.08,637,66.83,10.71,644,69.57,10.77,39.55,64.88,746,67.12,13.12,37.59,830,744,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,3.243,97.5,559.2,66.7,14.08,640.9,66.83,10.71,656.1,70.01,10.77,39.55,65.71,745,67.12,13.12,38.56,831,743.7,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,3.59,98.5,566,66.7,14.08,645,66.83,10.71,668,70.58,10.77,39.55,67.91,754,67.12,13.12,38.6,834,752,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,2.94,95.8,558,66.7,14.08,637,66.83,10.71,644,69.57,10.77,39.55,63.87,737,67.12,13.12,37.59,829,736,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,832,69.68,882,13.38,837,70.55,880,13.38,847,70.69,882,13.38,831,69.68,874,13.38
"2014-01-09 18:15:00",103779,2.68,94.7,562,66.7,14.08,637,66.83,10.71,628,68.57,10.77,38.55,61.83,713,67.12,13.12,37.59,826,728,76.2,13.45,69.77,70.19,25,65,63.75,70.25,70,70.5,74,72,69.75,74,73.75,75.75,3.004,95.6,561.7,66.7,14.08,638.2,66.83,10.71,640.7,69.49,10.77,38.67,62.82,726.9,67.12,13.12,37.59,828,736.4,76.2,13.45,69.77,70.19,20.69,65,63.75,70.84,70,70.5,74,72,69.83,74,73.75,75.75,3.27,96.8,566,66.7,14.08,645,66.83,10.71,652,69.57,10.77,39.55,64.88,746,67.12,13.12,37.59,834,752,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,2.68,94.6,558,66.7,14.08,636,66.83,10.71,620,68.57,10.77,38.55,61.83,697,67.12,13.12,37.59,821,727,76.2,13.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,72,69.75,74,73.75,75.75,799,69.68,866,13.38,823,69.68,875,13.38,840,69.68,882,13.38,799,69.68,866,13.38
"2014-01-09 18:30:00",103780,2.23,93.3,558,66.7,14.08,629,66.83,10.71,620,68.56,10.77,38.55,63.89,714,67.12,13.12,37.59,819,720,76.2,13.45,69.77,70.19,25,65,63.75,70.75,69.25,70.5,74,71.75,70.75,73.75,73.75,75.75,2.587,93.4,564.8,66.7,14.08,632.7,66.83,10.71,625.5,68.65,10.77,38.55,64.64,715.4,67.12,13.12,37.59,822,723.1,76.2,13.45,69.77,70.19,25,65,63.75,70.63,68.65,70.5,74,71.84,70.32,73.9,73.75,75.75,2.94,94.7,574,66.7,14.08,637,66.83,10.71,639,69.57,10.77,38.55,66.91,722,67.12,13.12,37.59,828,736,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70,70.5,74,72,70.75,74,73.75,75.75,2.23,92.6,558,66.7,14.08,629,66.83,10.71,612,68.56,10.77,38.55,61.83,706,67.12,13.12,37.59,817,711,76.2,13.45,69.77,70.19,25,65,63.75,70.25,61,70.5,74,71.75,69.75,73.75,73.75,75.75,791,69.68,841,13.38,787.8,69.68,850,13.38,799,69.68,866,13.38,783,69.68,841,13.38
"2014-01-09 18:45:00",103781,2.43,97,566,66.7,14.08,621,66.83,10.71,612,68.56,10.77,38.55,63.89,706,67.12,13.12,37.59,811,696,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70.25,70.5,74,71.75,70.75,73.75,73.75,75.75,2.726,96.1,567.5,66.7,14.08,618.8,66.83,10.71,621.6,68.56,10.77,38.55,63.89,714.8,67.12,13.12,37.59,818,707,76.2,13.45,69.77,70.19,25,65,63.75,70.75,69.78,70.5,74,71.75,70.75,73.75,73.75,75.75,3.01,98.1,574,66.7,14.08,629,66.83,10.71,635,68.56,10.77,38.55,63.89,729,67.12,13.12,37.59,822,720,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70.25,70.5,74,71.75,70.75,73.75,73.75,75.75,2.17,93,558,66.7,14.08,613,66.83,10.71,612,68.56,10.77,38.55,63.89,705,67.12,13.12,37.59,811,695,76.2,13.45,69.77,70.19,25,65,63.75,70.75,69.25,70.5,74,71.75,70.75,73.75,73.75,75.75,783,69.68,841,13.38,788.4,69.68,841,13.38,799,69.68,849,13.38,783,69.68,833,13.38
"2014-01-09 19:00:00",103782,2.23,93.4,558,66.7,14.08,614,66.83,10.71,612,68.56,10.77,38.55,64.91,697,66.12,13.12,36.59,805,696,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70,70.5,74,71.75,70.5,73.75,73.75,75.75,2.459,95.1,563.7,66.7,14.08,614.9,66.83,10.71,616.9,68.56,10.77,38.55,64.78,704.8,66.39,13.12,37.07,809,692.6,76.2,13.45,69.77,70.19,25,65,63.75,70.75,69.88,70.5,74,71.75,70.68,73.75,73.75,75.75,2.75,97,574,66.7,14.08,621,66.83,10.71,628,68.56,10.77,38.55,67.95,722,67.12,13.12,37.59,813,703,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70.25,70.5,74,71.75,70.75,73.75,73.75,75.75,2.17,93.4,558,66.7,14.08,606,66.83,10.71,604,68.56,10.77,38.55,62.88,689,66.12,13.12,36.59,803,687,76.2,13.45,69.77,70.19,25,65,63.75,70.75,66,70.5,74,71.75,70.5,73.75,73.75,75.75,792,69.68,841,13.38,787.3,69.68,840,13.38,800,69.68,842,13.38,775,69.68,833,13.38
"2014-01-09 19:15:00",103783,2.1,91,573,66.7,14.08,620,66.83,10.71,613,68.56,10.77,38.55,62.91,681,66.12,13.12,35.58,798,679,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.75,73.75,75.75,2.055,91.6,569.7,66.7,14.08,616.6,66.83,10.71,612.9,68.56,10.77,38.55,63.67,693.7,66.12,13.12,36.07,805,680.2,76.2,13.37,69.77,70.19,25,65,63.75,70.75,70.06,70.5,74,71.75,70.5,73.75,73.75,75.75,2.43,93.4,574,66.7,14.08,621,66.83,10.71,620,68.56,10.77,38.55,64.91,706,66.12,13.12,36.59,808,696,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.75,73.75,75.75,1.78,90.6,558,66.7,14.08,613,66.83,10.71,604,68.56,10.77,38.55,62.91,673,66.12,13.12,35.58,798,671,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70,70.5,74,71.75,70.5,73.75,73.75,75.75,783,69.68,841,13.38,791.6,69.68,839,13.38,800,69.68,841,13.38,783,69.68,833,13.38
"2014-01-09 19:30:00",103784,1.46,92.8,581,66.7,14.08,614,66.83,10.71,620,68.56,10.77,38.55,64.95,682,66.12,13.12,35.58,792,671,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70,73.5,73.75,75.75,1.846,92.2,572.4,66.7,14.08,614.7,66.83,10.71,615.7,68.56,10.77,38.55,64.08,677.7,66.12,13.12,35.58,797.2,670.7,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70.09,73.51,73.75,75.75,2.3,93.1,582,66.7,14.08,621,66.83,10.71,628,68.56,10.77,38.55,66.97,682,66.12,13.12,35.58,800,679,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.75,73.75,75.75,1.46,91.1,566,66.7,14.08,613,66.83,10.71,604,68.56,10.77,38.55,62.91,666,66.12,13.12,35.58,792,663,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70,73.5,73.75,75.75,776,69.68,826,13.38,783.3,69.68,833,13.38,792,69.68,841,13.38,776,69.68,826,13.38
"2014-01-09 19:45:00",103785,1.39,93.2,574,66.7,14.08,606,66.83,10.71,613,68.56,10.77,37.55,62.94,674,66.12,13.12,35.58,792,663,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70,73.5,73.75,75.75,1.637,93,575.6,66.7,14.08,609.4,66.83,10.71,615.8,68.56,10.77,37.72,63.44,678.6,66.12,13.12,35.58,793,662.4,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70,73.5,73.75,75.75,2.04,94.8,582,66.7,14.08,614,66.83,10.71,628,68.56,10.77,38.55,64.95,682,66.12,13.12,35.58,796,671,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70,73.5,73.75,75.75,1.26,91.6,567,66.7,14.08,606,66.83,10.71,605,68.56,10.77,37.55,62.94,665,66.12,13.12,35.58,790,656,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70,73.5,73.75,75.75,759,69.68,826,13.38,756.8,69.68,826,13.38,776,69.68,826,13.38,750,69.68,826,13.38
"2014-01-09 20:00:00",103786,1.01,92.1,574,66.7,14.08,597,66.83,10.71,613,68.56,10.77,37.55,66,657,66.12,13.12,35.58,781,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.25,73.75,75.75,1.138,92.2,576.6,66.7,14.08,602.8,66.83,10.71,613.2,68.56,10.77,37.55,62.54,670.3,66.12,13.12,35.58,787.1,655.6,76.2,12.45,69.77,70.19,7.083,65,63.75,70.75,70.5,70.5,74,71.75,70.04,73.31,73.75,75.75,1.52,93.4,582,66.7,14.08,612,66.83,10.71,620,68.56,10.77,37.55,66,689,66.12,13.12,35.58,793,664,76.2,12.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.5,73.75,75.75,0.94,91.1,574,66.7,14.08,597,66.83,10.71,604,68.56,10.77,37.55,61.93,657,66.12,13.12,35.58,781,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70,73.25,73.75,75.75,759,68.67,817,13.38,757.5,69.15,824,13.38,767,69.68,826,13.38,743,68.67,817,13.38
"2014-01-09 20:15:00",103787,0.23,93.1,574,66.7,14.08,598,66.83,10.71,612,68.56,10.77,37.55,62.95,666,66.12,13.12,34.58,776,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.75,73.25,73.75,75.75,0.684,91.3,574.6,66.7,14.08,598.7,66.83,10.71,610.1,68.56,10.77,37.55,64.02,664.3,66.12,13.12,34.67,779.3,647.3,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.55,73.25,73.75,75.75,1.14,93.1,582,66.7,14.08,605,66.83,10.71,613,68.56,10.77,37.55,67,673,66.12,13.12,35.58,782,655,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.75,73.25,73.75,75.75,0.1,90.2,567,66.7,14.08,597,66.83,10.71,604,68.56,10.77,37.55,62.95,657,66.12,13.12,34.58,776,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.25,73.75,75.75,750,68.67,817,12.38,748.9,68.67,817,12.57,759,68.67,817,13.38,735,68.67,817,12.38
"2014-01-09 20:30:00",103788,0.75,92.5,566,66.7,14.08,589,65.82,10.71,612,68.56,10.77,36.54,61.95,657,66.12,13.12,34.58,765,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.75,73,73.75,75.75,0.3,91.3,577.5,66.7,14.08,597.5,66.48,10.71,610.1,68.56,10.77,36.83,61.95,661.6,66.12,13.12,34.58,770.5,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.02,70.5,74,71.75,70.75,73.06,73.75,75.75,0.75,93.1,582,66.7,14.08,605,66.83,10.71,620,68.56,10.77,37.55,61.95,673,66.12,13.12,34.58,776,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.75,73.25,73.75,75.75,0,90.5,566,66.7,14.08,589,65.82,10.71,596,68.56,10.77,36.54,61.95,657,66.12,13.12,34.58,764,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.75,73,73.75,75.75,743,68.67,811,12.38,743.1,68.67,809,12.38,751,68.67,817,12.38,735,68.67,804,12.38
"2014-01-09 20:45:00",103789,0,87.9,582,66.7,14.08,597,65.82,10.71,605,68.56,10.77,36.54,61.94,657,66.12,12.12,33.58,761,639,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.5,73,73.75,75.75,0.405,91.7,578.7,66.7,14.08,593,65.82,10.71,610,68.56,10.77,36.54,63.8,659.2,66.12,12.89,34.21,765,646.6,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.6,73,73.75,75.75,0.81,93.6,582,66.7,14.08,597,65.82,10.71,620,68.56,10.77,36.54,65.98,666,66.12,13.12,34.58,769,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.75,73,73.75,75.75,0,87.9,566,66.7,14.08,589,65.82,10.71,597,68.56,10.77,36.54,61.94,657,66.12,12.12,33.58,761,639,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.5,73,73.75,75.75,735,68.67,811,12.38,734.7,68.67,809,12.38,743,68.67,812,12.38,727,68.67,806,12.38
"2014-01-09 21:00:00",103790,0,95.1,574,66.7,14.08,590,65.82,10.71,605,69.57,10.77,36.54,64.98,649,66.12,12.12,33.58,761,639,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.25,73,73.75,75.75,0,91.4,577.7,66.7,14.08,593.8,65.82,10.71,607.3,69.14,10.77,36.54,62.08,653.1,66.12,12.12,33.58,763.4,641.8,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.42,73,73.75,75.75,0,95.3,582,66.7,14.08,598,65.82,10.71,613,69.57,10.77,36.54,64.98,657,66.12,12.12,33.58,767,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.5,73,73.75,75.75,0,87.5,574,66.7,14.08,589,65.82,10.71,597,68.56,10.77,36.54,61.94,649,66.12,12.12,33.58,758,632,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.25,73,73.75,75.75,719,68.67,799,12.38,729,68.67,805,12.38,735,68.67,811,12.38,719,68.67,799,12.38
"2014-01-09 21:15:00",103791,0,88.2,574,66.7,14.08,590,65.82,10.71,604,70.58,10.77,36.54,61.96,649,66.12,12.12,33.58,754,632,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70,73,73.75,75.75,0.003,92.7,577.6,66.7,14.08,590,65.82,10.71,608.3,69.82,10.77,36.54,63.41,656.1,66.12,12.12,33.58,758.7,636.5,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.17,73,73.75,75.75,0.1,95.4,582,66.7,14.08,590,65.82,10.71,613,70.58,10.77,36.54,66,658,66.12,12.12,33.58,763,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.25,73,73.75,75.75,0,88.2,574,66.7,14.08,590,65.82,10.71,596,69.57,10.77,36.54,61.96,649,66.12,12.12,33.58,754,631,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70,73,73.75,75.75,719,68.67,801,12.38,720.1,68.67,796.6,12.38,727,68.67,801,12.38,711,68.67,793,12.38
"2014-01-09 21:30:00",103792,0,87.9,574,66.7,14.08,589,65.82,9.71,613,69.58,10.77,35.54,66,650,66.12,12.12,32.58,750,632,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70,72.75,73.75,75.75,0,88.9,578.9,66.7,14.08,589.9,65.82,10.29,605.4,70.17,10.77,36.15,61.91,646.9,66.12,12.12,33.12,754.3,631.1,76.2,12.45,69.77,70.19,0,65,63.75,70.71,70,70.5,74,71.69,70,72.92,73.75,75.75,0,89.9,589,66.7,14.08,597,65.82,10.71,613,70.58,10.77,36.54,66,658,66.12,12.12,33.58,758,639,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70,73,73.75,75.75,0,87.9,574,66.7,14.08,589,65.82,9.71,596,69.58,10.77,35.54,60.96,641,66.12,12.12,32.58,750,624,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.75,73.75,75.75,704,68.67,801,12.38,712.7,68.67,801,12.38,734,68.67,801,12.38,703,68.67,801,12.38
"2014-01-09 21:45:00",103793,0,87.5,574,66.7,14.08,582,65.82,9.71,612,69.58,10.77,35.54,61.96,650,66.12,12.12,31.58,747,624,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0,87.8,577.5,66.7,14.08,586,65.82,9.71,610.2,69.58,10.77,35.54,63.04,649.1,66.12,12.12,32.55,749.3,630.4,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.48,72.75,73.75,75.75,0,88.8,582,66.7,14.08,590,65.82,9.71,620,69.58,10.77,35.54,66,658,66.12,12.12,32.58,752,632,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0,87.2,567,66.7,14.08,581,65.82,9.71,597,69.58,10.77,35.54,61.96,641,66.12,12.12,31.58,746,624,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70,72.75,73.75,75.75,678,67.67,777,12.38,699,68.49,790.1,12.38,711,68.67,801,12.38,678,67.67,777,12.38
"2014-01-09 22:00:00",103794,0,84.3,582,66.7,14.08,574,65.82,9.71,604,70.58,9.77,34.54,64.97,633,66.12,13.12,43.65,743,616,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0,85.4,580.7,66.7,14.08,582,65.82,9.71,606.9,69.62,10.74,35.43,62.02,639.2,66.12,12.66,39.85,744.6,621,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0,87.5,582,66.7,14.08,590,65.82,9.71,613,70.58,10.77,35.54,65.97,658,66.12,13.12,45.67,750,632,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0,84.3,574,66.7,14.08,574,65.82,9.71,596,69.58,9.77,34.54,60.95,625,66.12,12.12,31.58,738,616,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,687,67.67,773,12.38,688.5,67.67,779.7,12.38,695,67.67,789,12.38,678,67.67,773,12.38
"2014-01-09 22:15:00",103795,0,86.4,575,66.7,14.08,574,65.82,9.71,596,69.58,9.77,34.54,56.89,633,66.12,13.12,36.63,742,615,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.5,72.25,73.75,75.75,0,84.9,578.9,66.7,14.08,575.6,65.82,9.71,599.2,70.04,9.77,34.54,60.16,636.6,66.12,13.12,38.16,744.1,612.7,76.2,12.45,69.77,70.19,0,65,63.75,70.29,70,70.5,74,71.25,70.5,72.65,73.75,75.75,0,86.4,582,66.7,14.08,582,65.82,9.71,604,70.58,9.77,34.54,64.97,642,66.12,13.12,43.65,747,616,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0,84,574,66.7,14.08,574,65.82,9.71,589,69.58,9.77,34.54,56.89,625,66.12,13.12,36.63,741,608,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.5,72.25,73.75,75.75,687,67.67,772,12.38,687,67.67,771.5,12.38,687,67.67,773,12.38,687,67.67,767,12.38
"2014-01-09 22:30:00",103796,0,83.2,574,66.7,14.08,574,65.82,9.71,604,69.58,9.77,33.54,62.97,642,66.12,12.12,35.62,738,607,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,0,85.2,579,66.7,14.08,576.3,65.82,9.71,598.4,69.58,9.77,34.3,59.3,633.8,66.12,12.49,35.82,739.2,607.2,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.19,72.25,73.75,75.72,0,86.6,589,66.7,14.08,582,65.82,9.71,605,69.58,9.77,34.54,64.98,642,66.12,13.12,36.63,743,615,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.5,72.25,73.75,75.75,0,83.1,574,66.7,14.08,574,65.82,9.71,596,69.58,9.77,33.54,55.89,626,66.12,12.12,35.62,735,600,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,678,67.67,772,12.38,680.2,67.67,772.4,12.38,687,67.67,779,12.38,678,67.67,766,12.38
"2014-01-09 22:45:00",103797,0,85.7,576,66.7,14.08,566,65.82,9.71,597,69.58,9.77,33.54,61.97,625,66.12,12.12,34.62,727,599,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,0,85.5,575.9,66.7,14.08,573.8,65.82,9.71,595.9,69.58,9.77,33.54,61.99,636.8,66.12,12.12,35.23,732.3,598,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,0,87.1,581,66.7,14.08,582,65.82,9.71,604,69.58,9.77,33.54,62.97,649,66.12,12.12,35.62,738,607,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,0,83.2,574,66.7,14.08,566,65.82,9.71,581,69.58,9.77,33.54,61.97,625,66.12,12.12,34.62,725,592,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,679,67.67,761,12.38,675.7,67.67,765.9,12.38,679,67.67,772,12.38,663,67.67,761,12.38
"2014-01-09 23:00:00",103798,0,85.7,581,66.7,14.08,565,65.82,9.71,597,70.58,9.77,33.54,64.01,634,66.12,12.12,34.62,726,599,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.5,72.25,73.75,75.25,0,85.9,576.2,66.7,14.08,567.6,65.82,9.71,593.1,69.86,9.77,33.54,63.68,627.3,66.12,12.12,34.62,729.1,596.7,76.2,11.63,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.17,72.25,73.75,75.25,0,87.3,582,66.7,14.08,574,65.82,9.71,604,70.58,9.77,33.54,67.03,634,66.12,12.12,34.62,733,600,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.5,72.25,73.75,75.25,0,84.6,574,66.7,14.08,565,65.82,9.71,585,69.58,9.77,33.54,61.97,617,66.12,12.12,34.62,726,592,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,671,67.67,768,11.38,671.4,67.67,766.6,11.82,679,67.67,768,12.38,670,67.67,761,11.38
"2014-01-09 23:15:00",103799,0,83.7,574,66.7,14.08,565,65.82,9.71,589,69.58,9.77,32.53,61.99,632,66.12,12.12,49.75,725,599,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,0,84.4,579.3,66.7,14.08,565.2,65.82,9.71,594.4,69.71,9.77,32.63,62.97,626.6,66.12,12.12,44.2,724.3,595.4,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.7,72.25,73.75,75.25,0,85.9,590,66.7,14.08,574,65.82,9.71,605,70.58,9.77,33.54,64.01,634,66.12,12.12,49.75,728,599,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,0,82.8,574,66.7,14.08,565,65.82,9.71,588,69.58,9.77,32.53,61.99,617,66.12,12.12,34.62,719,592,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.5,72.25,73.75,75.25,678,67.67,769,11.38,672.7,67.67,764.5,11.38,679,67.67,769,11.38,663,67.67,761,11.38
"2014-01-09 23:30:00",103800,0,82.8,582,66.7,13.08,565,65.82,9.71,589,69.58,9.77,32.53,63.02,617,66.12,12.12,53.76,724,584,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,0,82.9,578.6,66.7,13.27,565,65.82,9.71,590,69.58,9.77,32.53,63.48,621.4,66.12,12.12,51.75,724.4,589.6,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,0,83.6,582,66.7,14.08,565,65.82,9.71,597,69.58,9.77,32.53,66.06,633,66.12,12.12,53.76,726,599,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,0,82,574,66.7,13.08,565,65.82,9.71,581,69.58,9.77,32.53,61.99,610,66.12,12.12,49.75,721,584,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,679,67.67,768,12.38,679,67.67,773.1,11.93,679,67.67,777,12.38,678,67.67,768,11.38
"2014-01-09 23:45:00",103801,0,84.3,574,66.7,13.08,565,65.82,9.71,588,69.58,9.77,32.53,61,610,66.12,12.12,38.4,722,584,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,69.75,74,71.25,70.25,72.25,73.75,75.25,0,83.1,580.9,66.7,13.08,565,65.82,9.71,589.3,69.58,9.77,32.53,61.56,613.7,66.12,12.12,49.13,723.1,587,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.44,74,71.25,70.33,72.25,73.75,75.25,0,84.5,582,66.7,13.08,565,65.82,9.71,596,69.58,9.77,32.53,63.02,618,66.12,12.12,54.76,728,599,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,0,81.8,574,66.7,13.08,565,65.82,9.71,581,69.58,9.77,32.53,61,609,66.12,12.12,38.4,718,584,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,69.75,74,71.25,70.25,72.25,73.75,75.25,679,68.67,769,12.38,681.2,68.1,776.4,12.38,686,68.67,777,12.38,679,67.67,768,12.38
"2014-01-10 00:00:00",103802,0,82.2,582,66.7,13.08,566,65.82,9.71,580,69.58,9.77,32.53,62.01,626,66.12,12.12,35.38,728,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,69.75,74,71.25,70.25,72.25,73.5,75.25,0,82.9,578.3,66.7,13.08,565.7,65.82,9.71,588,69.58,9.77,32.53,62.84,617.3,66.12,12.12,36.29,726.6,584.8,76.2,11.45,69.77,70.19,0,65,63.75,70.1,70,69.75,74,71.25,70.25,72.25,73.6,75.25,0,84.4,582,66.7,13.08,574,65.82,9.71,597,69.58,9.77,32.53,66.04,626,66.12,12.12,38.4,730,592,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,69.75,74,71.25,70.25,72.25,73.75,75.25,0,81.8,574,66.7,13.08,565,65.82,9.71,580,69.58,9.77,32.53,61,609,66.12,12.12,35.38,721,576,76.2,11.45,69.77,70.19,0,65,63.75,69.75,70,69.75,74,71.25,70.25,72.25,73.5,75.25,663,68.67,769,12.38,673.8,68.67,769.7,12.38,687,68.67,777,12.38,663,68.67,761,12.38
"2014-01-10 00:15:00",103803,0,81.9,574,66.7,13.08,566,64.81,9.71,589,70.59,9.77,32.53,61,610,66.12,12.12,50.5,719,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,69.75,72.25,73.5,75.25,0,83,578.3,66.7,13.08,566,65.23,9.71,583.8,70.02,9.77,32.53,61.17,614.6,66.12,12.12,45.22,722,581.1,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.17,74,71.25,69.86,72.25,73.5,75.25,0,84,582,66.7,13.08,566,65.82,9.71,589,70.59,9.77,32.53,62.01,626,66.12,12.12,50.5,727,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.25,72.25,73.5,75.25,0,81.9,574,66.7,13.08,566,64.81,9.71,574,69.58,9.77,32.53,61,609,66.12,12.12,36.39,716,576,76.2,11.45,69.77,70.19,0,65,63.75,70,70,69.75,74,71.25,69.75,72.25,73.5,75.25,671,68.67,761,12.38,668.3,68.67,761.4,12.38,671,68.67,769,12.38,663,68.67,761,12.38
"2014-01-10 00:30:00",103804,0,84.4,574,66.7,13.08,565,64.81,9.71,581,70.59,9.77,32.53,62.06,602,66.12,12.12,54.52,724,591,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,82.8,575.4,66.7,13.08,565.8,64.81,9.71,583.8,70.59,9.77,32.53,63.08,608.5,66.12,12.12,52.82,721.3,582.1,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.23,72.25,73.5,75.25,0,84.4,582,66.7,13.08,566,64.81,9.71,596,70.59,9.77,32.53,66.07,615,66.12,12.12,54.52,725,591,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.75,72.25,73.5,75.25,0,81.9,567,66.7,13.08,565,64.81,9.71,572,70.59,9.77,32.53,61,601,66.12,12.12,50.5,718,576,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,69.75,72.25,73.5,75.25,671,68.67,769,12.38,671.4,68.67,766.8,12.38,679,68.67,769,12.38,670,68.67,761,12.38
"2014-01-10 00:45:00",103805,0,82.6,582,66.7,13.08,565,64.81,9.71,589,70.59,9.77,32.53,62.06,593,67.13,12.12,39.04,720,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,83,579.8,66.7,13.08,565,64.81,9.71,583.8,70.59,9.77,32.53,62.06,602.1,66.86,12.12,49.88,722.5,579.8,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,84.6,587,66.7,13.08,565,64.81,9.71,589,70.59,9.77,32.53,62.06,610,67.13,12.12,55.52,726,591,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,81.8,574,66.7,13.08,565,64.81,9.71,580,70.59,9.77,32.53,62.06,593,66.12,12.12,39.04,720,569,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,671,68.67,761,12.38,671.6,68.67,767.5,12.38,679,68.67,769,12.38,662,68.67,761,12.38
"2014-01-10 01:00:00",103806,0,82.2,575,66.7,13.08,565,64.81,9.71,581,69.56,9.77,32.53,62.09,601,67.13,12.12,37.03,724,583,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,82.9,576.9,66.7,13.08,565,64.81,9.71,580.6,69.75,9.77,32.53,64.08,604.5,67.13,12.12,37.03,721.4,583,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,83.5,582,66.7,13.08,565,64.81,9.71,589,70.59,9.77,32.53,67.14,610,67.13,12.12,39.04,727,591,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,82.2,574,66.7,13.08,565,64.81,9.71,573,69.56,9.77,32.53,62.06,593,67.13,12.12,36.02,715,576,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,655,68.67,753,12.38,663.5,68.67,762.5,12.38,678,68.67,771,12.38,655,68.67,753,12.38
"2014-01-10 01:15:00",103807,0,82.1,582,66.7,13.08,566,64.81,9.71,589,69.56,9.77,32.53,62.11,601,67.13,12.12,41.78,718,568,76.2,11.45,69.77,70.19,0,65,63.75,69.5,70,70.5,74,71.25,70,72.25,73.5,75.25,0,82.1,578,66.7,13.08,565.1,64.81,9.71,579.3,69.56,9.77,32.53,61.51,601.1,67.13,12.12,45.37,719.6,578.3,76.2,11.45,69.77,70.19,0,65,63.75,69.8,70,70.5,74,71.25,70.47,72.25,73.5,75.25,0,82.4,582,66.7,13.08,566,64.81,9.71,589,69.56,9.77,32.53,62.11,610,67.13,12.12,51.1,724,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,81.7,575,66.7,13.08,558,64.81,9.71,573,69.56,9.77,32.53,61.09,593,67.13,12.12,37.03,717,568,76.2,11.45,69.77,70.19,0,65,63.75,69.5,70,70.5,74,71.25,70,72.25,73.5,75.25,663,68.67,753,12.38,658.9,68.67,753,12.38,663,68.67,753,12.38,654,68.67,753,12.38
"2014-01-10 01:30:00",103808,0,82.1,578,66.7,13.08,566,64.81,9.71,581,69.56,9.77,32.53,61.13,601,67.13,12.12,36.74,716,575,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70,72.25,73.5,75.25,0,82.6,579.5,66.7,13.08,563.4,64.81,9.71,582.8,69.56,9.77,32.53,63.11,605.3,67.13,12.12,38.03,715,569.6,76.2,11.45,69.77,70.19,0,65,63.75,69.9,70,70.5,74,71.25,70,72.25,73.5,75.25,0,83.2,582,66.7,13.08,566,64.81,9.71,589,69.56,9.77,32.53,66.15,610,67.13,12.12,41.78,718,575,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70,72.25,73.5,75.25,0,82.1,574,66.7,13.08,558,64.81,9.71,580,69.56,9.77,32.53,61.13,601,67.13,12.12,36.74,712,568,76.2,11.45,69.77,70.19,0,65,63.75,69.5,70,70.5,74,71.25,70,72.25,73.5,75.25,654,68.67,752,12.38,660.1,68.67,749.6,12.38,663,68.67,753,12.38,654,68.67,744,12.38
"2014-01-10 01:45:00",103809,0,82.3,581,66.7,13.08,558,64.81,9.71,572,69.56,9.77,33.54,65.18,602,67.13,11.11,36.74,711,569,76.2,11.45,69.77,70.19,0,65,63.25,70,70,70.5,74,71.25,70,72.25,73.5,75.25,0,81.9,575.4,66.7,13.08,562.6,64.81,9.71,574.7,69.56,9.77,32.61,61.5,600.2,67.13,11.57,36.74,714.6,573.1,76.2,11.45,69.77,70.19,0,65,63.68,70,70,70.5,74,71.25,70,72.25,73.5,75.25,0,82.3,582,66.7,13.08,566,64.81,9.71,581,69.56,9.77,33.54,65.18,602,67.13,12.12,36.74,718,576,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70,72.25,73.5,75.25,0,81.6,567,66.7,13.08,558,64.81,9.71,565,69.56,9.77,32.53,61.13,593,67.13,11.11,36.74,710,568,76.2,11.45,69.77,70.19,0,65,63.25,70,70,70.5,74,71.25,70,72.25,73.5,75.25,655,68.67,745,11.38,653.9,68.67,747.8,11.4,655,68.67,752,12.38,646,68.67,745,11.38
"2014-01-10 02:00:00",103810,0,82,567,66.7,13.08,566,64.81,9.71,564,69.56,9.77,33.54,62.16,602,67.13,11.11,36.74,710,568,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.5,75.25,0,82.2,573.7,66.7,13.08,561,64.81,9.71,577.2,69.56,9.77,33.54,62.85,603.2,67.13,11.11,36.74,710.9,571.8,76.2,11.45,69.77,70.19,0,65,63.25,69.77,70,70.5,74,71.25,70.68,72.25,73.5,75.25,0,82.5,582,66.7,13.08,566,64.81,9.71,589,69.56,9.77,33.54,65.18,610,67.13,11.11,36.74,715,576,76.2,11.45,69.77,70.19,0,65,63.25,70,70,70.5,74,71.25,71,72.25,73.5,75.25,0,82,567,66.7,13.08,558,64.81,9.71,564,69.56,9.77,33.54,62.16,593,67.13,11.11,36.74,707,568,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70,72.25,73.5,75.25,647,68.67,739,11.38,652.4,68.67,741.8,11.38,655,68.67,745,11.38,647,68.67,733,11.38
"2014-01-10 02:15:00",103811,0,82.1,574,66.7,13.08,558,64.81,9.71,573,69.56,9.77,33.54,66.23,602,67.13,11.11,35.74,701,568,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.5,75.25,0,81.9,571.5,66.7,13.08,558.2,64.81,9.71,571.6,69.56,9.77,33.54,62.86,594.2,67.13,11.11,36.28,706.1,568.3,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.49,75.25,0,82.2,582,66.7,13.08,566,64.81,9.71,581,69.56,9.77,33.54,66.23,602,67.13,11.11,36.74,713,575,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.5,75.25,0,81.6,566,66.7,13.08,550,64.81,9.71,564,69.56,9.77,33.54,61.15,585,67.13,11.11,35.74,699,568,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.25,75.25,647,68.67,737,11.38,650,68.67,739.6,11.38,655,68.67,745,11.38,647,68.67,737,11.38
"2014-01-10 02:30:00",103812,0,81.8,566,66.7,13.08,550,64.81,9.71,565,69.56,9.77,33.54,62.22,594,67.13,11.11,35.74,698,560,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72.25,73.25,75.25,0,81.9,571,66.7,13.08,556.3,64.81,9.71,565.1,69.56,9.77,33.54,63.29,598.8,67.13,11.11,35.74,699.8,561.9,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.57,72.25,73.3,75.25,0,82.1,574,66.7,13.08,558,64.81,9.71,573,69.56,9.77,33.54,66.23,602,67.13,11.11,35.74,703,568,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.5,75.25,0,81.8,558,66.7,13.08,550,64.81,9.71,565,69.56,9.77,33.54,62.22,593,67.13,11.11,35.74,698,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72.25,73.25,75.25,646,68.67,729,11.38,645.8,68.67,729.9,11.38,647,68.67,737,11.38,639,68.67,729,11.38
"2014-01-10 02:45:00",103813,0,82.2,574,66.7,13.08,557,64.81,9.71,565,69.56,9.77,33.54,62.22,593,67.13,11.11,35.74,690,560,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72.25,73.25,75.25,0,82.2,570.8,66.7,13.08,554.7,64.81,9.71,567.1,69.56,9.77,33.54,62.22,595,67.13,11.11,35.74,693.6,561.1,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72.25,73.25,75.25,0,82.5,574,66.7,13.08,558,64.81,9.71,573,69.56,9.77,33.54,62.22,602,67.13,11.11,35.74,698,568,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72.25,73.25,75.25,0,81.8,566,66.7,13.08,550,64.81,9.71,565,69.56,9.77,33.54,62.22,590,67.13,11.11,35.74,689,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72.25,73.25,75.25,646,68.67,729,11.38,644.9,68.67,731.5,11.38,647,68.67,737,11.38,639,68.67,729,11.38
"2014-01-10 03:00:00",103814,0,82.6,574,66.7,13.08,557,64.81,9.71,564,69.56,9.77,33.54,63.22,585,67.13,11.11,45.82,685,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,69.75,72,73.25,75.25,0,82.5,573.1,66.7,13.08,554.4,64.81,9.71,568.2,69.56,9.77,33.54,64.61,596.4,67.13,11.11,38.78,688.4,559,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.04,72.19,73.25,75.25,0,82.6,574,66.7,13.08,558,64.81,9.71,581,69.56,9.77,33.54,67.24,602,67.13,11.11,45.82,691,567,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72.25,73.25,75.25,0,82.2,567,66.7,13.08,550,64.81,9.71,564,69.56,9.77,33.54,62.22,585,67.13,11.11,35.74,685,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,69.75,72,73.25,75.25,643,68.67,729,11.38,644,68.67,729,11.38,649,68.67,729,11.38,638,68.67,729,11.38
"2014-01-10 03:15:00",103815,0,82.9,574,66.7,13.08,542,64.81,9.71,565,69.56,9.77,33.54,62.21,593,67.13,11.11,52.86,684,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,0,83,570.5,66.7,13.08,552.9,64.81,9.71,567,69.56,9.77,33.54,62.64,592,67.13,11.11,50.17,685.8,556.7,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.32,74,71.25,69.98,72,73.25,75.25,0,83.1,574,66.7,13.08,557,64.81,9.71,573,69.56,9.77,33.54,63.22,602,67.13,11.11,52.86,689,560,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.25,72,73.25,75.25,0,82.6,567,66.7,13.08,542,64.81,9.71,564,69.56,9.77,33.54,62.21,585,67.13,11.11,45.82,682,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,69.75,72,73.25,75.25,646,68.67,736,11.38,646.7,68.67,729.2,11.38,652,68.67,736,11.38,639,68.67,729,11.38
"2014-01-10 03:30:00",103816,0.1,83.3,574,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,63.21,599,67.13,11.11,55.87,692,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,0.003,83,571.9,66.7,13.08,553.5,64.81,9.71,565.1,70.39,9.77,33.54,64.48,594.4,67.13,11.11,54.26,688.6,551.2,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.69,72,73.25,75.25,0.1,83.3,582,66.7,13.08,558,64.81,9.71,573,70.56,9.77,33.54,67.24,602,67.13,11.11,55.87,692,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,0,82.7,559,66.7,13.08,542,64.81,9.71,565,69.56,9.77,33.54,62.21,585,67.13,11.11,52.86,684,544,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,646,69.68,745,11.38,647.8,69.01,738.3,11.38,655,69.68,745,11.38,646,68.67,736,11.38
"2014-01-10 03:45:00",103817,0.17,82.9,574,66.7,13.08,550,64.81,9.71,566,70.56,9.77,33.54,63.21,602,67.13,11.11,37.42,694,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,0.16,83.3,567.2,66.7,13.08,552.2,64.81,9.71,567.7,70.56,9.77,33.54,63.21,597.1,67.13,11.11,42.31,694.5,553.4,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,0.23,83.6,574,66.7,13.08,558,64.81,9.71,572,70.56,9.77,33.54,63.21,602,67.13,11.11,55.87,697,560,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,0.04,82.9,559,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,63.21,586,67.13,11.11,37.42,691,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,647,68.68,737,11.38,647.6,69.51,742.3,11.38,655,69.68,745,11.38,646,68.68,737,11.38
"2014-01-10 04:00:00",103818,0.23,82.2,574,66.7,13.08,558,64.81,9.71,580,70.56,9.77,33.54,64.22,601,67.13,11.11,47.45,688,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,0.186,82.7,573.3,66.7,13.08,556.2,64.81,9.71,571.3,70.56,9.77,33.54,64.77,597.7,67.13,11.11,40.15,693.9,548.8,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.31,72,73.25,75.25,0.3,83.1,574,66.7,13.08,558,64.81,9.71,580,70.56,9.77,33.54,67.26,602,67.13,11.11,47.45,697,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,0.04,82.2,567,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,63.21,593,67.13,11.11,36.38,688,544,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,647,68.68,729,11.38,642.5,68.68,736.3,11.38,647,68.68,737,11.38,638,68.68,729,11.38
"2014-01-10 04:15:00",103819,0.43,82.6,566,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,63.22,594,67.13,11.11,53.48,685,545,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,0.335,82.4,570.5,66.7,13.08,556.7,64.81,9.71,570.9,70.56,9.77,33.54,63.24,596.2,67.13,11.11,51.25,688.5,549.9,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,0.43,82.6,574,66.7,13.08,558,64.81,9.71,588,70.56,9.77,33.54,64.22,602,67.13,11.11,53.48,691,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,0.23,82.2,566,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,63.22,593,67.13,11.11,47.45,684,545,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,646,68.68,737,11.38,646.9,68.68,730.6,11.38,647,68.68,737,11.38,639,68.68,729,11.38
"2014-01-10 04:30:00",103820,0.62,83.5,574,66.7,13.08,558,64.81,9.71,566,70.56,9.77,33.54,63.25,594,68.13,11.11,56.5,686,545,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70,71.5,73.25,75.25,0.504,83,570.5,66.7,13.08,553.4,64.81,9.71,566.7,70.56,9.77,33.54,64.62,597.3,67.77,11.11,55.31,686.1,546.9,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.01,71.74,73.25,75.25,0.62,83.5,581,66.7,13.08,558,64.81,9.71,573,70.56,9.77,33.54,67.27,602,68.13,11.11,56.5,689,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,0.36,82.6,559,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,62.21,586,67.13,11.11,53.48,682,545,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70,71.5,73.25,75.25,647,69.69,737,11.38,646.9,68.71,737,11.38,654,69.69,737,11.38,646,68.68,737,11.38
"2014-01-10 04:45:00",103821,0.75,82.5,574,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,63.25,593,68.13,11.11,37.91,693,544,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70,74,71.25,70.75,71.5,73.25,75.25,0.727,83,574,66.7,13.08,556.3,64.81,9.71,572,70.56,9.77,33.54,63.25,596.6,68.13,11.11,42.72,688.8,544.4,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.23,74,71.25,70.41,71.5,73.25,75.23,0.81,83.5,581,66.7,13.08,558,64.81,9.71,580,70.56,9.77,33.54,63.25,602,68.13,11.11,56.5,693,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,71.5,73.25,75.25,0.62,82.5,567,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,63.25,585,68.13,11.11,37.91,684,536,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70,74,71.25,70,71.5,73.25,74.75,646,69.69,737,11.38,642.8,69.69,739.4,11.38,647,69.69,745,11.38,639,69.69,737,11.38
"2014-01-10 05:00:00",103822,0.81,82.8,566,66.7,13.08,557,64.81,9.71,564,70.56,9.77,33.54,64.28,602,68.13,11.11,48,687,545,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70,74,71.25,70.75,71.5,73,75,0.784,82.5,572.6,66.7,13.08,553.5,64.81,9.71,569,70.56,9.77,33.54,65.17,596.6,68.13,11.11,40.82,690.9,545.7,76.2,11.45,69.77,70.19,0,65,63.25,69.34,70,70,74,71.25,70.75,71.5,73.01,74.94,0.88,82.9,581,66.7,13.08,557,64.81,9.71,580,70.56,9.77,33.54,68.29,602,68.13,11.11,48,695,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70,74,71.25,70.75,71.5,73.25,75.25,0.68,82.2,566,66.7,13.08,543,64.81,9.71,564,70.56,9.77,33.54,63.25,587,68.13,11.11,36.89,686,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70,74,71.25,70.75,71.5,73,74.75,647,68.69,721,11.38,642.5,68.91,728.1,11.38,647,69.69,737,11.38,639,68.69,721,11.38
"2014-01-10 05:15:00",103823,0.81,83,574,66.7,13.08,558,64.81,9.71,564,70.56,9.77,33.54,66.28,610,68.13,11.11,54.04,685,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,0.815,82.8,574.3,66.7,13.08,554.5,64.81,9.71,564,70.56,9.77,33.54,65,603.2,68.13,11.11,51.95,689.3,543.9,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.13,74,71.25,70.56,71.5,73,75,0.88,83.1,582,66.7,13.08,558,64.81,9.71,564,70.56,9.77,33.54,66.28,610,68.13,11.11,54.04,693,552,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.75,71.5,73,75,0.75,82.6,566,66.7,13.08,550,64.81,9.71,564,70.56,9.77,33.54,64.28,594,68.13,11.11,48,685,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70,74,71.25,70.25,71.5,73,75,647,68.69,721,11.38,644.6,68.69,723.5,11.38,647,68.69,729,11.38,638,68.69,721,11.38
"2014-01-10 05:30:00",103824,0.68,81.5,574,66.7,13.08,551,64.81,9.71,573,70.56,9.77,33.54,68.29,609,68.13,11.11,38.52,687,537,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,0.816,82.4,574.1,66.7,13.08,553,64.81,9.71,568.1,70.56,9.77,33.54,67.04,606.1,68.13,11.11,45.07,686.6,538.1,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,0.94,83.1,582,66.7,13.08,558,64.81,9.71,581,70.56,9.77,33.54,68.29,618,68.13,11.11,55.05,690,544,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,0.68,81.5,566,66.7,13.08,549,64.81,9.71,564,70.56,9.77,33.54,66.28,601,68.13,11.11,38.52,684,530,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,639,69.69,729,11.38,632.3,69.35,727.2,11.38,647,69.69,729,11.38,591,68.69,721,11.38
"2014-01-10 05:45:00",103825,1.07,82.4,574,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,68.29,602,68.13,11.11,37.51,686,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,69.75,71.5,73,75,0.854,81.5,573.1,66.7,13.08,551.3,64.81,9.71,565.6,70.56,9.77,33.54,68.29,601.2,68.13,11.11,38.09,687,536.1,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.06,71.5,73,75,1.07,82.4,574,66.7,13.08,557,64.81,9.71,573,70.56,9.77,33.54,68.29,610,68.13,11.11,38.52,692,544,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,0.68,81.1,566,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,68.29,593,68.13,11.11,37.51,684,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,69.75,71.5,73,75,647,69.69,729,11.38,642.9,69.69,725.9,11.38,647,69.69,729,11.38,631,69.69,721,11.38
"2014-01-10 06:00:00",103826,1.01,83,574,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,69.29,601,68.13,11.11,37.51,685,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,1.011,82.9,573.5,66.7,13.08,552,64.81,9.71,567.8,70.56,9.77,33.54,68.63,605.2,68.13,11.11,37.51,686.8,538.3,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,69.95,71.5,73,75,1.14,83.3,581,66.7,13.08,558,64.81,9.71,573,70.56,9.77,33.54,69.29,610,68.13,11.11,37.51,690,544,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,0.88,82.5,567,66.7,13.08,550,64.81,9.71,564,70.56,9.77,33.54,68.29,601,68.13,11.11,37.51,683,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,69.75,71.5,73,75,647,69.69,737,11.38,645.6,69.69,731.8,11.38,647,69.69,737,11.38,639,69.69,729,11.38
"2014-01-10 06:15:00",103827,1.07,82.7,574,66.7,13.08,558,64.81,9.71,573,70.56,9.77,33.54,69.29,594,68.13,11.11,37.51,688,528,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.75,71.5,73,75,1.079,82.5,574,66.7,13.08,553.6,64.81,9.71,567.7,70.56,9.77,33.54,69.29,601.6,68.13,11.11,37.51,685.2,532.7,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.68,71.5,73,75,1.14,83,574,66.7,13.08,558,64.81,9.71,581,70.56,9.77,33.54,69.29,609,68.13,11.11,37.51,688,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.75,71.5,73,75,1.01,82.2,574,66.7,13.08,549,64.81,9.71,557,70.56,9.77,33.54,69.29,593,68.13,11.11,37.51,683,526,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,647,69.69,736,11.38,645.8,69.69,734.6,11.38,654,69.69,737,11.38,639,69.69,729,11.38
"2014-01-10 06:30:00",103828,0.68,83.5,574,66.7,13.08,558,64.81,9.71,565,70.56,9.77,33.54,69.29,602,68.13,11.11,37.51,689,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.25,71.5,73,75,0.933,83,575,66.7,13.08,555.9,64.81,9.71,565.7,70.56,9.77,33.54,69.29,603.4,68.13,11.11,37.51,687.1,531.9,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.43,74,71.25,70.73,71.5,73,75,1.14,83.5,581,66.7,13.08,558,64.81,9.71,573,70.56,9.77,33.54,69.29,610,68.13,11.11,37.51,691,544,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.75,71.5,73,75,0.62,82.7,567,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,69.29,594,68.13,11.11,37.51,684,528,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.25,71.5,73,75,655,69.69,736,10.37,648.7,69.69,740.7,10.74,655,69.69,745,11.38,647,69.69,736,10.37
"2014-01-10 06:45:00",103829,0.62,83.3,574,66.7,13.08,550,64.81,9.71,573,70.56,9.77,32.53,69.29,594,68.13,11.11,36.51,692,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.25,71.5,73,75,0.574,83.3,572.1,66.7,13.08,552.9,64.81,9.71,567.8,70.56,9.77,33.24,69.29,602.8,68.13,11.11,37,692,530.6,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.25,71.5,73,75,0.68,83.5,582,66.7,13.08,558,64.81,9.71,580,70.56,9.77,33.54,69.29,610,68.13,11.11,37.51,696,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.25,71.5,73,75,0.36,83.2,566,66.7,13.08,550,64.81,9.71,565,70.56,9.77,32.53,69.29,594,68.13,11.11,36.51,689,521,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.25,71.5,73,75,647,69.69,745,10.37,646.7,69.69,738.2,10.37,655,69.69,745,10.37,639,69.69,736,10.37
"2014-01-10 07:00:00",103830,0.49,82.8,574,66.7,13.08,558,64.81,9.71,573,70.56,9.77,32.53,68.29,609,68.13,11.11,36.51,698,537,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,0.44,83,575.6,66.7,13.08,553.6,64.81,9.71,569.3,70.56,9.77,32.53,69.17,598.9,68.13,11.11,36.51,692.7,534.7,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.22,71.5,73,75,0.62,83.4,582,66.7,13.08,558,64.81,9.71,573,70.56,9.77,32.53,69.29,609,68.13,11.11,36.51,699,544,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,70.25,71.5,73,75,0.3,82.6,574,66.7,13.08,550,64.81,9.71,565,70.56,9.77,32.53,68.29,593,68.13,11.11,36.51,687,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,647,69.69,745,10.37,647.9,69.69,745,10.37,654,69.69,745,10.37,647,69.69,745,10.37
"2014-01-10 07:15:00",103831,0.49,82.9,574,66.7,13.08,558,64.81,9.71,565,70.56,9.77,32.53,68.29,601,68.13,11.11,36.51,698,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,0.487,83.1,572.5,66.7,13.08,559.4,64.81,9.71,568.9,70.56,9.77,32.53,68.29,602,68.13,11.11,36.51,694.3,534.6,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,0.68,83.8,574,66.7,13.08,566,64.81,9.71,581,70.56,9.77,32.53,68.29,610,68.13,11.11,36.51,698,537,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,0.36,82.8,566,66.7,13.08,550,64.81,9.71,565,70.56,9.77,32.53,68.29,593,68.13,11.11,36.51,691,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,655,69.69,745,10.37,649.7,69.69,742.5,10.37,655,69.69,745,10.37,639,69.69,737,10.37
"2014-01-10 07:30:00",103832,0.62,84.2,582,65.7,13.08,557,64.81,9.71,565,69.56,9.77,32.53,67.28,601,68.13,11.11,36.51,696,536,76.2,11.45,69.77,70.19,25,65,63.25,69.25,70,69.75,74,70.75,70.75,71,73,75,0.521,83.5,574.5,66.06,13.08,554.2,64.81,9.71,566.9,70.48,9.77,32.53,67.43,605.1,68.13,11.11,36.51,693.2,534.5,76.2,11.45,69.77,70.19,14.86,65,63.25,69.25,70,70.08,74,71.04,70.52,71.46,72.99,75,0.62,84.3,582,66.7,13.08,558,64.81,9.71,581,70.56,9.77,32.53,68.29,610,68.13,11.11,36.51,699,543,76.2,11.45,69.77,70.19,25,65,63.25,69.25,70,70.25,74,71.25,70.75,71.5,73,75,0.3,82.7,566,65.7,13.08,550,64.81,9.71,565,69.56,9.77,32.53,67.28,594,68.13,11.11,36.51,689,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,69.75,74,70.75,69.75,71,72.75,75,647,69.69,745,10.37,648.4,69.69,745,10.37,655,69.69,745,10.37,647,69.69,745,10.37
"2014-01-10 07:45:00",103833,0.17,84.8,575,65.7,13.08,557,64.81,9.71,596,69.56,9.77,32.53,67.28,609,68.13,11.11,36.51,697,544,76.2,11.45,69.77,70.19,25,65,63.25,69.25,70,70.25,74,70.75,70.75,71,73,75,0.461,84.3,575.2,65.7,13.08,556,64.81,9.71,585.1,69.56,9.77,32.53,67.28,604,68.13,11.11,36.51,694.5,539.6,76.2,11.45,69.77,70.19,25,65,63.25,69.25,70,69.88,74,70.75,70.75,71,73,75,0.68,84.8,582,65.7,13.08,557,64.81,9.71,604,69.56,9.77,32.53,67.28,610,68.13,11.11,36.51,697,544,76.2,11.45,69.77,70.19,25,65,63.25,69.25,70,70.25,74,70.75,70.75,71,73,75,0.17,84.1,567,65.7,13.08,550,64.81,9.71,565,69.56,9.77,32.53,67.28,596,68.13,11.11,36.51,692,536,76.2,11.45,69.77,70.19,25,65,63.25,69.25,70,69.75,74,70.75,70.75,71,73,75,649,69.69,737,10.37,649.2,69.69,744.2,10.37,654,69.69,745,10.37,646,69.69,737,10.37
"2014-01-10 08:00:00",103834,0.43,85.7,574,65.7,13.08,558,64.81,9.71,613,69.56,9.77,32.53,66.28,601,68.13,11.11,36.51,697,544,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70.5,71.5,72.75,75,0.271,85.4,576,65.7,13.08,557.6,64.81,9.71,609.6,69.56,9.77,32.53,67.13,607.7,68.13,11.11,36.51,696.9,542.2,76.2,11.45,69.77,70.19,25,65,63.25,69.48,70,70.25,74,70.75,70.65,71.41,72.91,75,0.43,85.8,582,65.7,13.08,565,64.81,9.71,620,69.56,9.77,32.53,67.28,618,68.13,11.11,36.51,701,552,76.2,11.45,69.77,70.19,25,65,63.25,69.75,70,70.25,74,70.75,70.75,71.5,73,75,0.1,84.8,566,65.7,13.08,557,64.81,9.71,588,69.56,9.77,32.53,66.28,601,68.13,11.11,36.51,693,529,76.2,11.45,69.77,70.19,25,65,63.25,69.25,70,70.25,74,70.75,70.5,71,72.75,75,655,69.69,753,10.37,651.6,69.69,750.6,10.37,655,69.69,753,10.37,646,69.69,737,10.37
"2014-01-10 08:15:00",103835,0.43,83.8,574,65.7,13.08,565,64.81,9.71,628,69.56,9.77,32.53,65.26,609,68.13,11.11,36.51,699,552,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,0.393,84.8,574,65.7,13.08,560.7,64.81,9.71,615.2,69.56,9.77,32.53,67.3,604.6,68.13,11.11,36.51,696.8,548.5,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70.47,71.5,72.75,75,0.49,85.8,574,65.7,13.08,566,64.81,9.71,628,69.56,9.77,32.53,68.29,610,68.13,11.11,36.51,701,552,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70.5,71.5,72.75,75,0.3,83.8,568,65.7,13.08,557,64.81,9.71,604,69.56,9.77,32.53,65.26,601,68.13,11.11,36.51,692,544,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,686,69.69,752,10.37,669.3,69.69,749.4,10.37,695,69.69,753,10.37,655,69.69,744,10.37
"2014-01-10 08:30:00",103836,0.36,83.9,581,65.7,13.08,565,64.81,9.71,636,69.56,9.77,32.53,66.29,610,68.13,12.12,36.51,708,559,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,0.379,83.8,576,65.7,13.08,565,64.81,9.71,628.1,69.56,9.77,32.53,63.93,611.7,68.13,12.02,36.51,704,552.7,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,0.56,84.6,581,65.7,13.08,565,64.81,9.71,636,69.56,9.77,32.53,66.29,618,68.13,12.12,36.51,709,559,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,0.1,83.1,574,65.7,13.08,565,64.81,9.71,618,69.56,9.77,32.53,62.25,608,68.13,11.11,36.51,698,545,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,727,69.69,769,10.37,707.5,69.69,760.3,10.37,727,69.69,769,10.37,686,69.69,752,10.37
"2014-01-10 08:45:00",103837,0.23,83.6,575,65.7,13.08,581,64.81,9.71,644,70.56,9.77,32.53,62.25,609,68.13,12.12,36.51,719,560,76.2,11.45,69.77,69.19,25,65,63.25,69.5,70,70.25,74,70.75,70,72,72.75,75,0.301,83.5,575.7,65.7,13.08,576.3,64.81,9.71,641.1,70.44,9.77,32.53,63.56,611.8,68.13,12.12,36.51,711.9,559,76.2,11.45,69.77,69.65,25,65,63.25,69.5,70,70.25,74,70.75,70,71.86,72.75,75,0.62,84.3,582,65.7,13.08,581,64.81,9.71,652,70.56,9.77,32.53,66.29,618,68.13,12.12,36.51,719,568,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70,72,72.75,75,0.1,82.6,567,65.7,13.08,565,64.81,9.71,636,69.56,9.77,32.53,62.25,602,68.13,12.12,36.51,706,553,76.2,11.45,69.77,69.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,758,70.69,793,10.37,746.7,69.97,774.3,10.37,758,70.69,793,10.37,727,69.69,769,10.37
"2014-01-10 09:00:00",103838,0.43,83.7,582,65.7,13.08,589,64.81,9.71,652,70.56,9.77,32.53,65.32,609,68.13,12.12,36.51,732,568,76.2,11.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70.5,72,72.75,75,0.482,83.8,574.6,65.7,13.08,584.6,64.81,9.71,655.8,70.56,9.77,32.53,62.2,615.7,68.13,12.12,36.51,723.1,563.9,76.2,11.45,69.77,69.19,25,65,63.25,69.79,70,70.25,74,70.75,70.26,72,72.75,75,0.62,84,582,65.7,13.08,589,64.81,9.71,668,70.56,9.77,32.53,65.32,625,68.13,12.12,36.51,733,568,76.2,11.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70.5,72,72.75,75,0.3,83.6,567,65.7,13.08,581,64.81,9.71,644,70.56,9.77,32.53,61.25,609,68.13,12.12,36.51,716,560,76.2,11.45,69.77,69.19,25,65,63.25,69.5,70,70.25,74,70.75,70,72,72.75,75,759,70.69,809,10.37,756.5,70.69,800,10.37,766,70.69,809,10.37,751,70.69,793,10.37
"2014-01-10 09:15:00",103839,0.36,84,575,65.7,13.08,597,64.81,9.71,668,70.56,9.77,32.53,62.29,625,68.13,12.12,36.51,743,584,76.2,11.45,69.77,69.19,25,65,63.25,70,69.5,70.25,74,70.75,70.5,72,72.75,75,0.181,83.3,576.2,65.7,13.08,591.8,64.81,9.71,662.9,70.56,9.77,32.53,63.63,618.6,68.13,12.12,36.51,737,577.1,76.2,11.45,69.77,69.19,25,65,63.25,70,69.89,70.25,74,70.75,70.5,72,72.75,75,0.43,84,582,65.7,13.08,597,64.81,9.71,668,70.56,9.77,32.53,66.32,626,68.13,12.12,36.51,746,584,76.2,11.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70.5,72,72.75,75,0,82.8,575,65.7,13.08,581,64.81,9.71,652,70.56,9.77,32.53,62.29,609,68.13,12.12,36.51,731,568,76.2,11.45,69.77,69.19,25,65,63.25,70,68,70.25,74,70.75,70.5,72,72.75,75,751,70.69,817,10.37,766.6,70.69,813,10.37,783,70.69,817,10.37,743,70.69,809,10.37
"2014-01-10 09:30:00",103840,0.36,84,574,65.7,13.08,597,64.81,9.71,661,70.56,9.77,32.53,65.33,626,68.13,12.12,35.5,751,591,76.2,11.45,69.77,69.19,25,65,63.25,70,69.5,70.25,74,70.75,70.5,72,72.75,75,0.221,83.6,573.1,65.7,13.08,594.7,64.81,9.71,663.2,70.56,9.77,32.53,62.22,622.1,68.13,12.12,35.73,747.1,584.2,76.2,11.45,69.77,69.19,25,65,63.25,69.97,69.44,70.25,74,70.75,70.5,72,72.75,75,0.43,84.1,582,65.7,13.08,597,64.81,9.71,668,70.56,9.77,32.53,65.33,626,68.13,12.12,36.51,751,591,76.2,11.45,69.77,69.19,25,65,63.25,70,69.5,70.25,74,70.75,70.5,72,72.75,75,0.1,83.2,566,65.7,13.08,589,64.81,9.71,653,70.56,9.77,32.53,61.28,617,68.13,12.12,35.5,743,576,76.2,11.45,69.77,69.19,25,65,63.25,69.5,68,70.25,74,70.75,70.5,72,72.75,75,743,70.69,817,10.37,752.7,70.69,817,10.37,759,70.69,817,10.37,743,70.69,817,10.37
"2014-01-10 09:45:00",103841,0.43,84,574,65.7,13.08,598,65.81,9.71,683,70.56,9.77,32.53,62.31,626,68.13,12.12,35.5,764,599,76.2,11.45,69.77,69.19,25,65,63.25,70,70.25,70.25,74,70.75,70.5,72,72.75,75,0.46,84.2,573.6,65.7,13.08,597.9,65.32,9.71,673.5,70.56,9.77,32.53,63.75,629.2,68.13,12.12,35.5,758.8,590.4,76.2,11.45,69.77,69.19,25,65,63.25,70,69.72,70.25,74,70.75,70.5,72,72.75,75,0.56,84.4,582,65.7,13.08,605,65.81,9.71,691,70.56,9.77,32.53,66.34,634,68.13,12.12,35.5,764,600,76.2,11.45,69.77,69.19,25,65,63.25,70,70.25,70.25,74,70.75,70.5,72,72.75,75,0.36,84,567,65.7,13.08,597,64.81,9.71,661,70.56,9.77,32.53,62.31,626,68.13,12.12,35.5,750,584,76.2,11.45,69.77,69.19,25,65,63.25,70,66.5,70.25,74,70.75,70.5,72,72.75,75,767,70.69,825,10.37,743,70.69,824,10.37,767,70.69,825,10.37,727,70.69,817,10.37
"2014-01-10 10:00:00",103842,0,83.5,574,65.7,13.08,597,65.81,9.71,683,70.56,9.77,32.53,66.35,641,68.13,12.12,35.5,779,608,76.2,11.45,69.77,70.2,25,65,63.25,69.25,69.5,70.25,74,70.75,70.5,72,72.75,75,0.064,83.4,577.3,65.7,13.08,602.4,65.81,9.71,678.6,70.56,9.77,32.53,62.74,636.6,68.13,12.12,35.5,773.2,602.5,76.2,11.45,69.77,69.74,25,65,63.25,69.75,69.91,70.25,74,70.75,70.5,72,72.75,75,0.49,84,590,65.7,13.08,605,65.81,9.71,683,70.56,9.77,32.53,66.35,649,68.13,12.12,35.5,780,616,76.2,11.45,69.77,70.2,25,65,63.25,70,70.25,70.25,74,70.75,70.5,72,72.75,75,0,82.9,566,65.7,13.08,597,65.81,9.71,668,70.56,9.77,32.53,62.31,626,68.13,12.12,35.5,762,592,76.2,11.45,69.77,69.19,25,65,63.25,68.75,66.5,70.25,74,70.75,70.5,72,72.75,75,783,70.69,825,10.37,777,70.69,825,10.37,783,70.69,825,10.37,767,70.69,825,10.37
"2014-01-10 10:15:00",103843,0,82.7,582,65.7,13.08,606,65.81,9.71,692,71.56,9.77,31.53,62.32,649,68.13,12.12,34.5,784,616,76.2,11.45,69.77,69.2,25,65,63.25,69.25,68,70.25,74,70.75,70.5,72,72.75,75,0,83.3,575.3,65.7,13.08,604.3,65.81,9.71,682.3,70.75,9.77,31.59,63.56,643.8,68.13,12.12,34.59,780.1,613.4,76.2,11.45,69.77,69.63,25,65,63.25,69.29,68.59,70.25,74,70.75,70.5,72,72.75,75,0,83.7,582,65.7,13.08,612,65.81,9.71,692,71.56,9.77,32.53,66.35,653,68.13,12.12,35.5,784,616,76.2,11.45,69.77,70.2,25,65,63.25,69.75,69.75,70.25,74,70.75,70.5,72,72.75,75,0,82.7,567,65.7,13.08,597,65.81,9.71,676,70.56,9.77,31.53,62.32,633,68.13,12.12,34.5,777,608,76.2,11.45,69.77,69.2,25,65,63.25,69.25,62.25,70.25,74,70.75,70.5,72,72.75,75,800,70.69,833,10.37,788.5,70.69,831,10.37,800,70.69,833,10.37,783,70.69,825,10.37
"2014-01-10 10:30:00",103844,0,84.4,582,65.7,13.08,613,65.81,9.71,692,71.56,9.77,31.53,61.32,650,68.13,12.12,34.5,796,631,76.2,11.45,69.77,67.18,25,65,63.25,70,70,70.25,74,70.75,70,72,72.75,75,0,84.2,580,65.7,13.08,607.1,65.81,9.71,689.1,71.56,9.77,31.53,62.2,651.6,68.13,12.12,34.5,788.2,622.8,76.2,11.45,69.77,68.9,25,65,63.25,69.52,68.93,70.25,74,70.75,70.15,72,72.75,75,0,85.1,582,65.7,13.08,613,65.81,9.71,692,71.56,9.77,31.53,62.32,658,68.13,12.12,34.5,797,631,76.2,11.45,69.77,69.2,25,65,63.25,70,70,70.25,74,70.75,70.5,72,72.75,75,0,82.7,574,65.7,13.08,605,65.81,9.71,684,71.56,9.77,31.53,61.32,641,68.13,12.12,34.5,781,616,76.2,11.45,69.77,67.18,25,65,63.25,69.25,68,70.25,74,70.75,70,72,72.75,75,783,70.69,833,10.37,796.5,70.69,833,10.37,800,70.69,833,10.37,783,70.69,833,10.37
"2014-01-10 10:45:00",103845,0,83.7,574,65.7,13.08,620,65.81,9.71,692,71.56,9.77,30.52,63.33,657,68.13,12.12,34.5,807,631,76.2,11.45,69.77,69.19,25,65,63.25,69.5,70,70.25,74,70.75,70,72,72.75,75,0,83.8,580.9,65.7,13.08,614.6,65.81,9.71,693.8,71.56,9.77,30.79,63.13,655.4,68.13,12.12,34.5,801,630.4,76.2,11.45,69.77,68.28,25,65,63.25,69.99,70,70.25,74,70.75,70,72,72.75,75,0,84.3,582,65.7,13.08,621,65.81,9.71,700,71.56,9.77,31.53,66.37,657,68.13,12.12,34.5,807,632,76.2,11.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70,72,72.75,75,0,83.7,574,65.7,13.08,613,65.81,9.71,692,71.56,9.77,30.52,61.32,649,68.13,12.12,34.5,796,623,76.2,11.45,69.77,67.18,25,65,63.25,69.5,70,70.25,74,70.75,70,72,72.75,75,791,70.69,849,10.37,798.7,70.69,841,10.37,808,70.69,849,10.37,783,70.69,833,10.37
"2014-01-10 11:00:00",103846,0,83.5,581,65.7,13.08,621,65.81,9.71,699,71.56,9.77,29.52,62.32,657,68.13,12.12,44.65,815,639,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72,72.75,75,0,82.5,578.2,65.7,13.08,618.3,65.81,9.71,696.8,71.56,9.77,29.89,62.4,657,68.13,12.12,39.2,812,634,76.2,11.45,69.77,69.19,25,65,63.25,69.96,70.41,70.25,74,70.75,70,72,72.75,75,0,83.7,582,65.7,13.08,621,65.81,9.71,699,71.56,9.77,30.52,63.33,657,68.13,12.12,46.67,817,639,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72,72.75,75,0,80.9,574,65.7,13.08,613,65.81,9.71,684,71.56,9.77,29.52,62.32,657,68.13,12.12,32.48,807,631,76.2,11.45,69.77,69.19,25,65,63.25,69.5,70,70.25,74,70.75,70,72,72.75,75,815,70.69,858,10.37,788.1,70.69,853,10.37,815,70.69,858,10.37,775,70.69,849,10.37
"2014-01-10 11:15:00",103847,0,87,582,65.7,13.08,629,65.81,9.71,700,70.56,9.77,29.52,63.36,666,68.13,12.12,35.61,827,647,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,85.8,581.1,65.7,13.08,624,65.81,9.71,697.9,71.21,9.77,29.52,63.1,658.9,68.13,12.12,37.42,821,640.9,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.2,72.75,75,0,87.1,582,65.7,13.08,636,65.81,9.71,700,71.56,9.77,29.52,66.38,666,68.13,12.12,44.65,827,647,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,83.5,574,65.7,13.08,621,65.81,9.71,691,70.56,9.77,29.52,61.32,657,68.13,12.12,35.61,815,632,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72,72.75,75,807,70.69,858,10.37,805,70.69,859,10.37,823,70.69,865,10.37,799,70.69,858,10.37
"2014-01-10 11:30:00",103848,0,85,582,65.7,13.08,629,65.81,9.71,684,70.56,9.77,28.52,61.35,674,68.13,12.12,34.61,829,647,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,84.9,582.2,65.7,13.08,628.5,65.81,9.71,693.3,70.56,9.77,28.96,62.06,665.2,68.13,12.12,34.96,826,647,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,87,590,65.7,13.08,629,65.81,9.71,700,70.56,9.77,29.52,63.36,674,68.13,12.12,35.61,830,647,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,83.8,574,65.7,13.08,621,65.81,9.71,684,70.56,9.77,28.52,61.35,658,68.13,12.12,34.61,823,647,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,800,70.69,850,10.37,810,70.69,857,10.37,816,70.69,858,10.37,800,70.69,850,10.37
"2014-01-10 11:45:00",103849,0,83.2,579,65.7,13.08,621,65.81,9.71,661,70.56,9.77,27.52,63.34,665,68.13,12.12,33.61,829,655,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,84,580.5,65.7,13.08,628.3,65.81,9.71,672.2,70.56,9.77,28.33,63.23,667.4,68.13,12.12,34.1,829,650.4,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,85.5,590,65.7,13.08,637,65.81,9.71,684,70.56,9.77,28.52,66.39,682,68.13,12.12,34.61,832,655,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,82.7,575,65.7,13.08,621,65.81,9.71,660,70.56,9.77,27.52,61.35,658,68.13,12.12,33.61,826,647,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,815,70.69,906,10.37,806,70.69,864,10.37,815,70.69,906,10.37,799,70.69,850,10.37
"2014-01-10 12:00:00",103850,0,84.1,582,65.7,13.08,645,65.81,9.71,659,69.54,9.77,27.52,57.31,665,69.13,12.12,32.6,825,663,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,82.2,579.7,65.7,13.08,624.4,65.81,9.71,655,70.33,9.77,27.52,58.89,660.6,68.92,12.12,32.86,828,657.7,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,84.1,582,65.7,13.08,645,65.81,9.71,661,70.56,9.77,27.52,63.34,665,69.13,12.12,33.61,834,671,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,81.2,574,65.7,13.08,621,65.81,9.71,644,69.54,9.77,27.52,57.31,657,68.13,12.12,32.6,823,648,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,799,70.69,972,10.37,803,70.69,947,10.37,815,70.69,972,10.37,799,70.69,906,10.37
"2014-01-10 12:15:00",103851,0,80.2,582,65.7,13.08,668,65.81,9.71,636,69.54,9.77,26.52,63.4,673,69.13,12.12,32.6,840,671,76.2,12.45,69.77,69.19,25,65,63.25,70,69,70.25,74,70.75,70,72.25,72.75,75,0,82.5,582.3,65.7,13.08,662.7,65.81,9.71,641.1,69.54,9.77,26.8,62.12,674.5,69.13,12.12,32.6,832,668.5,76.2,11.88,69.77,69.19,25,65,63.25,70,69.73,70.25,74,70.75,70,72.25,72.75,75,0,84.1,590,65.7,13.08,669,65.81,9.71,659,69.54,9.77,27.52,66.42,682,69.13,12.12,32.6,840,672,76.2,12.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,80.2,575,65.7,13.08,645,65.81,9.71,628,69.54,9.77,26.52,57.31,665,69.13,12.12,32.6,826,663,76.2,11.45,69.77,69.19,25,65,63.25,70,66.25,70.25,74,70.75,70,72.25,72.75,75,840,70.69,1013,11.38,826,70.69,997,11.28,848,70.69,1013,11.38,799,70.69,972,10.37
"2014-01-10 12:30:00",103852,0,78.53,581,65.7,13.08,668,65.81,9.71,636,69.54,9.77,25.52,62.39,673,69.13,13.12,38.77,849,671,76.2,12.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,78.6,577.5,65.7,13.08,668.5,65.81,9.71,643.3,69.54,9.77,25.9,62.61,678,69.13,12.86,41.61,843,672.3,76.2,12.45,69.77,69.19,25,65,63.25,70,69.81,70.25,74,70.75,70,72.74,72.75,75,0,80.2,583,65.7,13.08,677,65.81,9.71,660,69.54,9.77,26.52,63.4,689,69.13,13.12,47.83,849,679,76.2,12.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,77.63,574,65.7,13.08,668,65.81,9.71,636,69.54,9.77,25.52,62.39,665,69.13,12.12,31.6,836,671,76.2,12.45,69.77,69.19,25,65,63.25,70,69,70.25,74,70.75,70,72.25,72.75,75,840,70.69,1079,12.38,826,70.69,1045,11.84,840,70.69,1079,12.38,800,70.69,1013,11.38
"2014-01-10 12:45:00",103853,0,77.52,582,65.7,13.08,653,65.81,9.71,659,69.54,9.77,25.52,62.45,674,69.13,13.12,31.72,858,687,76.2,12.45,69.77,69.19,25,65,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,79.26,582,65.7,13.08,659.9,65.81,9.71,640.9,69.54,9.77,25.52,63.51,675,69.13,13.12,33.6,854,680.9,76.2,12.45,69.77,69.19,25,65,63.25,70,70.21,70.25,74,70.75,70,72.75,72.75,75,0,80.3,588,65.7,13.08,668,65.81,9.71,659,69.54,9.77,25.52,66.48,682,69.13,13.12,37.76,861,687,76.2,12.45,69.77,69.19,25,65,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,77.49,574,65.7,13.08,653,65.81,9.71,628,69.54,9.77,25.52,61.39,666,69.13,13.12,31.72,849,671,76.2,12.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,848,70.69,1095,12.38,855,70.69,1092,12.38,864,70.69,1104,12.38,840,70.69,1079,12.38
"2014-01-10 13:00:00",103854,0,80.7,582,65.7,13.08,645,65.81,9.71,668,69.54,9.77,25.52,61.45,674,69.13,13.12,31.72,867,687,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,78.64,583.2,65.7,13.08,645.3,65.81,9.71,668.5,69.54,9.77,25.52,61.66,672,69.13,13.12,31.72,861,683.8,76.2,12.45,69.77,69.19,25,64.61,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,80.7,590,65.7,13.08,653,65.81,9.71,684,69.54,9.77,25.52,62.45,674,69.13,13.12,31.72,867,692,76.2,12.45,69.77,69.19,25,65,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,77.55,575,65.7,13.08,637,65.81,9.71,659,69.54,9.77,25.52,61.45,665,69.13,13.12,31.72,855,679,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,848,70.69,980,11.38,847,70.69,1036,12.12,856,70.69,1095,12.38,840,70.69,980,11.38
"2014-01-10 13:15:00",103855,0,78.61,589,65.7,13.08,661,65.81,9.71,684,69.54,9.77,24.51,63.47,681,69.13,13.12,30.72,869,695,76.2,12.45,69.77,69.19,25,64.5,63.25,70,69.75,70.25,74,70.75,70,72.75,72.75,75,0,79.59,581.2,65.7,13.08,651.9,65.81,9.71,674,69.54,9.77,24.99,63.62,677,69.13,13.12,31.44,867,688.5,76.2,12.45,69.77,69.19,25,64.5,63.25,70,69.7,70.25,74,70.75,70,72.75,72.75,75,0,81.9,589,65.7,13.08,661,65.81,9.71,684,69.54,9.77,25.52,65.48,690,69.13,13.12,31.72,870,695,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,77.63,574,65.7,13.08,637,65.81,9.71,660,69.54,9.77,24.51,60.42,665,69.13,13.12,30.72,864,687,76.2,12.45,69.77,69.19,25,64.5,63.25,70,68.25,70.25,74,70.75,70,72.75,72.75,75,832,70.69,923,11.38,848,70.69,945,11.38,856,70.69,980,11.38,832,70.69,923,11.38
"2014-01-10 13:30:00",103856,0,81.1,582,65.7,13.08,649,65.81,9.71,691,69.54,9.77,23.51,61.46,658,68.13,13.12,46.94,868,696,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,79.73,587.8,65.7,13.08,652.4,65.81,9.71,693.6,69.54,9.77,23.77,62.9,666.9,68.22,13.12,33.59,871,696.5,76.2,12.45,69.77,69.19,25,64.5,63.25,70,69.58,70.25,74,70.75,70,72.75,72.75,75,0,81.1,590,65.7,13.08,661,65.81,9.71,700,69.54,9.77,24.51,63.47,690,69.13,13.12,46.94,877,703,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,78.42,582,65.7,13.08,637,65.81,9.71,684,69.54,9.77,23.51,61.46,658,68.13,13.12,30.72,866,695,76.2,12.45,69.77,69.19,25,64.5,63.25,70,67,70.25,74,70.75,70,72.75,72.75,75,847,70.69,890,11.38,854,70.69,902,11.38,872,70.69,923,11.38,832,70.69,890,11.38
"2014-01-10 13:45:00",103857,0,77.52,583,65.7,13.08,637,65.81,9.71,700,69.54,9.77,23.5,61.46,657,68.13,13.12,33.84,872,695,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,80.2,584.2,65.7,13.08,641.6,65.81,9.71,699.7,69.54,9.77,24.04,61.46,655.8,68.13,13.12,40.28,872,696.3,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,81.8,589,65.7,13.08,653,65.81,9.71,700,69.54,9.77,24.51,61.46,658,68.13,13.12,46.94,878,703,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,77.52,582,65.7,13.08,637,65.81,9.71,691,69.54,9.77,23.5,61.46,649,68.13,13.12,33.84,868,695,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,840,70.69,890,11.38,844,70.69,894,11.38,864,70.69,898,11.38,831,70.69,890,11.38
"2014-01-10 14:00:00",103858,0,80.3,584,65.7,13.08,630,65.81,9.71,692,68.53,9.77,23.5,61.46,665,68.13,12.11,30.83,872,695,76.2,12.45,69.77,69.19,25,64.5,63.25,70,68.5,70.25,74,70.75,70,72.75,72.75,75,0,77.48,584.1,65.7,13.08,634.8,65.81,9.71,697.1,68.73,9.77,23.5,61.46,660.9,68.13,13.1,32.18,871,694.6,76.2,12.45,69.77,69.19,25,64.5,63.25,70,69.99,70.25,74,70.75,70,72.75,72.75,75,0,80.3,590,65.7,13.08,637,65.81,9.71,700,69.54,9.77,23.5,61.46,673,68.13,13.12,33.84,875,696,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,72.75,72.75,75,0,76.48,575,65.7,13.08,629,65.81,9.71,692,68.53,9.77,23.5,61.46,657,68.13,12.11,30.83,867,687,76.2,12.45,69.77,69.19,25,64.5,63.25,70,68.5,70.25,74,70.75,70,72.75,72.75,75,832,70.69,874,11.38,839,70.69,889,11.38,848,70.69,895,11.38,832,70.69,874,11.38
"2014-01-10 14:15:00",103859,0,83.4,589,65.7,13.08,629,65.81,9.71,700,68.53,9.77,24.51,60.45,657,68.13,12.11,31.83,870,688,76.2,12.45,69.77,69.19,25,64.5,63.25,69,70,70.25,74,70.75,70,72.75,72.75,75,0,82.1,582.4,65.7,13.08,627.5,65.81,9.71,695.4,68.53,9.77,24.11,61.12,662.2,68.13,12.11,31.48,870,688.5,76.2,12.45,69.77,69.19,25,64.5,63.25,69.19,69.53,70.25,74,70.75,70,72.9,72.75,75,0,83.7,590,65.7,13.08,636,65.81,9.71,700,68.53,9.77,24.51,61.46,666,68.13,12.11,31.83,875,696,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70,70.25,74,70.75,70,73.25,72.75,75,0,80.3,579,65.7,13.08,621,65.81,9.71,691,68.53,9.77,23.5,60.45,657,68.13,12.11,30.83,864,687,76.2,12.45,69.77,69.19,25,64.5,63.25,67.25,66,70.25,74,70.75,70,72.75,72.75,75,839,70.69,866,11.38,833,70.69,873,11.38,839,70.69,882,11.38,824,70.69,866,11.38
"2014-01-10 14:30:00",103860,0,79.59,590,65.7,13.08,613,65.81,9.71,700,68.53,9.77,24.51,60.45,649,68.13,12.11,31.83,862,672,76.2,12.45,69.77,69.19,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73,72.75,75,0,81.8,586.7,65.7,13.08,614.9,65.81,9.71,695.7,68.53,9.77,24.51,60.45,655.9,68.13,12.11,31.83,866,684.5,76.2,12.45,69.77,69.19,25,64.5,63.25,69.49,70,70.25,74,70.75,70,72.83,72.75,75,0,83.4,590,65.7,13.08,629,65.81,9.71,700,68.53,9.77,24.51,60.45,658,68.13,12.11,31.83,872,688,76.2,12.45,69.77,69.19,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73,72.75,75,0,79.59,582,65.7,13.08,606,65.81,9.71,683,68.53,9.77,24.51,60.45,649,68.13,12.11,31.83,862,672,76.2,12.45,69.77,69.19,25,64.5,63.25,69,70,70.25,74,70.75,70,72.75,72.75,75,808,69.69,865,10.38,823,70.58,864,10.71,839,70.69,866,11.38,807,69.69,858,10.38
"2014-01-10 14:45:00",103861,0,76.84,575,65.7,13.08,606,65.81,9.71,684,68.53,9.77,22.5,60.45,657,68.13,12.11,37.98,857,671,76.2,12.45,69.77,69.19,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73,72.75,75,0,77.66,584.5,65.7,13.08,612.1,65.81,9.71,693.9,68.53,9.77,23.27,60.45,652.4,68.13,12.11,39.57,858,674.1,76.2,12.45,69.77,69.19,15,64.5,63.25,69.5,70,70.25,74,70.75,70,73,72.75,75,0,79.54,590,65.7,13.08,621,65.81,9.71,700,68.53,9.77,24.51,60.45,657,68.13,12.11,47.08,864,679,76.2,12.45,69.77,69.19,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73,72.75,75,0,76.73,574,65.7,13.08,605,65.81,9.71,684,68.53,9.77,22.5,60.45,642,68.13,12.11,30.81,855,671,76.2,12.45,69.77,69.19,0,64.5,63.25,69.5,70,70.25,74,70.75,70,73,72.75,75,815,69.69,866,10.38,813,69.69,863,10.38,820,69.69,866,10.38,799,69.69,857,10.38
"2014-01-10 15:00:00",103862,0,77.38,580,65.7,13.08,613,64.81,9.71,684,68.53,9.77,28.66,61.45,658,68.13,12.11,31.96,851,672,76.2,12.45,69.77,70.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.38,579.9,65.7,13.08,610.3,65.8,9.71,686.6,68.53,9.77,22.71,61.31,656.1,68.13,12.11,32.89,853,673.3,76.2,12.45,69.77,69.78,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.43,72.75,75,0,78.04,582,65.7,13.08,613,65.81,9.71,692,68.53,9.77,28.66,61.45,658,68.13,12.11,37.98,857,679,76.2,12.45,69.77,70.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,76.81,574,65.7,13.08,605,64.81,9.71,684,68.53,9.77,21.49,60.45,649,68.13,12.11,31.96,851,671,76.2,12.45,69.77,69.19,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73,72.75,75,824,69.69,857,10.38,822,69.69,866,10.38,824,69.69,866,10.38,815,69.69,857,10.38
"2014-01-10 15:15:00",103863,0,77.98,580,65.7,13.08,621,65.82,9.71,700,69.53,9.77,29.79,61.45,642,68.13,12.11,30.96,845,671,76.2,12.45,69.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.81,580.8,65.7,13.08,620.5,65.28,9.71,691.7,68.75,9.77,38.75,61.45,650.8,68.13,12.11,31.13,848,669.8,76.2,12.45,69.77,69.94,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,78.85,589,65.7,13.08,629,65.82,9.71,700,69.53,9.77,44.88,61.45,658,68.13,12.11,31.96,852,672,76.2,12.45,69.77,70.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.05,574,65.7,13.08,613,64.81,9.71,667,68.53,9.77,29.68,61.45,642,68.13,12.11,30.96,843,664,76.2,12.45,69.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,816,69.69,857,10.38,820,69.69,857,10.38,824,69.69,857,10.38,815,69.69,857,10.38
"2014-01-10 15:30:00",103864,0,76.62,582,65.7,13.08,621,65.82,9.71,700,70.53,9.77,26.78,62.45,642,68.13,12.11,29.95,843,671,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,76.75,579.5,65.7,13.08,618.3,65.82,9.71,700.1,70.49,9.77,28.19,62.21,643.2,68.13,12.11,30.84,845,668.5,76.2,12.45,69.69,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,78.01,583,65.7,13.08,621,65.82,9.71,715,70.53,9.77,29.79,62.45,650,68.13,12.11,30.96,848,671,76.2,12.45,69.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,76.24,574,65.7,13.08,613,65.82,9.71,692,69.53,9.77,26.78,61.45,633,68.13,12.11,29.95,843,663,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,816,69.69,857,10.38,813,69.69,857,10.38,816,69.69,857,10.38,807,69.69,857,10.38
"2014-01-10 15:45:00",103865,0,76.95,583,65.7,13.08,614,65.82,8.71,708,70.53,9.77,26.78,62.45,634,68.13,12.11,43.23,844,671,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,76.89,581.6,65.7,13.08,615.7,65.82,9.19,701.2,70.3,9.77,26.78,62.45,638.2,68.13,12.11,31.64,844,666.9,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.35,590,65.7,13.08,621,65.82,9.71,708,70.53,9.77,26.78,62.45,649,68.13,12.11,43.23,848,671,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,76.35,575,65.7,13.08,613,65.82,8.71,700,69.53,9.77,26.78,62.45,625,68.13,12.11,28.93,841,663,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,808,69.69,866,10.38,814,69.69,859,10.38,816,69.69,866,10.38,807,69.69,857,10.38
"2014-01-10 16:00:00",103866,0,75.39,582,65.7,13.08,676,65.82,8.71,700,70.53,9.77,25.77,62.45,633,68.13,12.11,31.15,847,663,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.03,580.4,65.7,13.08,644.6,65.82,8.71,700.2,70.53,9.77,26.38,62.45,632.3,68.13,12.11,39.26,846,664.8,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.68,583,65.7,13.08,676,65.82,8.71,708,70.53,9.77,26.78,62.45,642,68.13,12.11,46.26,849,671,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,75.39,574,65.7,13.08,614,65.82,8.71,700,70.53,9.77,25.77,62.45,625,68.13,12.11,31.15,843,656,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,816,69.69,874,10.38,809,69.69,873,10.38,816,69.69,874,10.38,799,69.69,866,10.38
"2014-01-10 16:15:00",103867,0,75.77,582,65.7,13.08,717,65.82,9.71,716,71.54,9.77,24.77,63.46,617,67.13,12.11,29.14,847,663,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,76.12,582.5,65.7,13.08,698.2,65.82,8.94,707.7,70.83,9.77,25.01,62.9,628.7,68.01,12.11,30.53,846,662.9,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.25,590,65.7,13.08,717,65.82,9.71,716,71.54,9.77,25.77,63.46,634,68.13,12.11,31.15,848,671,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,75.36,582,65.7,13.08,676,65.82,8.71,700,70.53,9.77,24.77,62.45,617,67.13,12.11,29.14,842,656,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,799,69.69,866,10.38,805,69.69,870,10.38,816,69.69,874,10.38,799,69.69,866,10.38
"2014-01-10 16:30:00",103868,0,73.1,589,65.7,13.08,733,65.82,9.71,716,70.52,9.77,23.77,63.46,617,67.13,12.11,29.14,842,671,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,73.96,581.7,65.7,13.08,727.1,65.82,9.71,715.5,70.93,9.77,23.78,63.46,618,67.13,12.11,29.14,845,666.5,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,75.66,589,65.7,13.08,733,65.82,9.71,732,71.54,9.77,24.77,63.46,626,67.13,12.11,29.14,848,672,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,73.02,574,65.7,13.08,717,65.82,9.71,708,70.52,9.77,23.77,63.46,609,67.13,12.11,29.14,840,663,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,800,69.69,858,10.38,805,69.69,862,10.38,808,69.69,866,10.38,799,69.69,858,10.38
"2014-01-10 16:45:00",103869,0,76.95,582,65.7,13.08,693,65.82,9.71,716,70.52,9.77,23.77,63.46,617,67.13,12.11,29.14,841,671,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,74.99,580.7,65.7,13.08,706.6,66.47,9.71,719.9,70.52,9.77,23.77,63.46,616.2,67.13,12.11,29.14,844,669.7,76.2,12.45,68.77,69.2,25,64.5,63.25,69.65,70,70.25,74,70.75,70,73.5,72.75,75,0,77.19,590,65.7,13.08,733,66.83,9.71,732,70.52,9.77,23.77,63.46,626,67.13,12.11,29.14,850,679,76.2,12.45,68.77,69.2,25,64.5,63.25,70,70,70.25,74,70.75,70,73.5,72.75,75,0,72.86,574,65.7,13.08,693,65.82,9.71,708,70.52,9.77,23.77,63.46,609,67.13,12.11,29.14,837,664,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,799,69.69,849,10.38,801,69.69,851,10.38,807,69.69,858,10.38,791,69.69,838,10.38
"2014-01-10 17:00:00",103870,0,72.04,575,65.7,13.08,693,66.82,9.71,700,69.52,9.77,38.1,65.46,649,67.13,12.11,35.18,837,680,76.2,11.45,68.77,69.2,25,64.5,63.25,69.5,69.25,70.25,74,70.75,70,73.25,72.75,75,0,73.83,581.4,65.7,13.08,695,66.31,9.71,704.7,69.65,9.77,23.88,64.05,631.1,67.13,12.11,37.42,836,674.5,76.2,11.95,68.77,69.2,25,64.5,63.25,69.5,69.48,70.25,74,70.75,70,73.26,72.75,75,0,76.95,590,65.7,13.08,701,66.82,9.71,716,70.53,9.77,38.1,65.46,650,67.13,12.11,44.28,842,680,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,72.04,574,65.7,13.08,684,65.82,9.71,700,69.52,9.77,21.77,63.46,617,67.13,12.11,27.11,832,671,76.2,11.45,68.77,69.2,25,64.5,63.25,69.5,67.25,70.25,74,70.75,70,73.25,72.75,75,799,69.69,850,10.38,805,69.69,852,10.38,815,69.69,857,10.38,799,69.69,849,10.38
"2014-01-10 17:15:00",103871,0,72.64,574,65.7,13.08,693,66.82,9.71,700,69.52,9.77,26.99,66.46,681,67.13,12.11,29.12,836,672,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,72.17,580.6,65.7,13.08,704.5,66.82,9.71,705.6,69.52,9.77,37.11,65.88,668.7,67.13,12.11,30.14,839,674.6,76.2,11.45,68.77,69.2,10.83,64.5,63.25,69.81,70.05,70.25,74,70.75,70,73.01,72.75,75,0,72.64,582,65.7,13.08,716,66.82,9.71,716,69.52,9.77,45.17,66.46,681,67.13,12.11,35.18,842,680,76.2,11.45,68.77,69.2,25,64.5,63.25,70,70.25,70.25,74,70.75,70,73.25,72.75,75,0,71.44,574,65.7,13.08,693,66.82,9.71,700,69.52,9.77,26.99,65.46,649,67.13,12.11,29.12,836,671,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.75,70,73,72.75,75,791,69.69,865,10.38,792.3,69.69,862,10.38,799,69.69,865,10.38,783,69.69,850,10.38
"2014-01-10 17:30:00",103872,0,74.79,582,65.7,13.08,638,66.82,8.71,674,69.52,9.77,24.98,68.47,737,67.13,12.11,28.11,833,687,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,74.01,580.4,65.7,13.08,667.2,66.82,9.05,686.2,69.52,9.77,25.41,67.44,706.7,67.13,12.11,28.93,836,675.7,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,75.09,589,65.7,13.08,693,66.82,9.71,700,69.52,9.77,26.99,68.47,737,67.13,12.11,29.12,839,687,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,72.66,574,65.7,13.08,638,66.82,8.71,668,69.52,9.77,24.98,66.46,681,67.13,12.11,28.11,833,671,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,799,69.69,849,10.38,798.6,69.69,850,10.38,800,69.69,865,10.38,791,69.69,849,10.38
"2014-01-10 17:45:00",103873,0,72.42,577,65.7,13.08,622,65.82,8.71,652,69.52,8.75,22.98,69.48,745,67.13,12.11,27.11,833,679,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,73.05,578.1,65.7,13.08,632.5,66.2,8.71,656.4,69.52,8.88,24.02,68.78,736.4,67.13,12.11,27.87,833,680.3,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,74.74,582,65.7,13.08,644,66.82,8.71,676,69.52,9.77,24.98,69.48,745,67.13,12.11,28.11,838,687,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,72.2,574,65.7,13.08,622,65.82,8.71,644,69.52,8.75,22.98,68.47,729,67.13,12.11,27.11,829,671,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,799,69.69,842,10.38,798.1,69.69,843,10.38,807,69.69,849,10.38,791,69.69,833,10.38
"2014-01-10 18:00:00",103874,0,74.68,581,65.7,13.08,621,65.82,8.71,628,68.5,8.75,22.98,69.48,729,67.13,12.11,44.3,824,671,76.2,11.45,68.77,69.2,0,64.5,63.25,70,69.25,70.25,74,70.75,70,73,72.75,75,0,73.24,579.7,65.7,13.08,622.1,65.82,8.71,643.6,68.72,8.75,22.98,69.48,735.5,67.13,12.11,30.73,826,677.8,76.2,11.45,68.77,69.2,0,64.5,63.25,70,69.93,70.25,74,70.75,70,73,72.75,75,0,74.82,582,65.7,13.08,629,65.82,8.71,652,69.51,8.75,22.98,69.48,745,67.13,12.11,44.3,833,687,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.75,70,73,72.75,75,0,72.42,574,65.7,13.08,614,65.82,8.71,628,68.5,8.75,22.98,69.48,729,67.13,12.11,26.1,820,671,76.2,11.45,68.77,69.2,0,64.5,63.25,70,68.25,70.25,74,70.75,70,73,72.75,75,791,68.68,833,10.38,795.6,69.61,835,10.38,800,69.69,842,10.38,791,68.68,833,10.38
"2014-01-10 18:15:00",103875,0,73.62,582,65.7,13.08,637,65.82,9.71,628,68.5,9.75,45.28,69.48,721,67.13,12.11,27.19,827,679,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,72.75,75,0,73.4,579.7,65.7,13.08,625.4,65.82,9.02,630.1,68.5,8.92,30.25,69.48,734,67.13,12.11,35.35,823,671.4,76.2,11.45,68.77,69.2,0,64.5,63.25,70,69.81,70.25,74,70.75,70,73,72.75,75,0,74.68,582,65.7,13.08,637,65.82,9.71,636,68.5,9.75,45.28,69.48,738,67.13,12.11,44.3,829,679,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,72.75,75,0,72.88,574,65.7,13.08,613,65.82,8.71,620,68.5,8.75,21.96,69.48,721,67.13,12.11,27.19,819,664,76.2,11.45,68.77,69.2,0,64.5,63.25,70,69.25,70.25,74,70.75,70,73,72.75,75,783,68.68,829,10.38,790.7,68.68,836,10.38,800,68.68,849,10.38,783,68.68,829,10.38
"2014-01-10 18:30:00",103876,0,73.24,575,65.7,13.08,621,65.82,9.71,636,68.5,8.75,26.1,69.48,737,67.13,12.11,27.19,818,671,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,73,75,0,73.03,580.1,65.7,13.08,628.3,65.82,9.71,627.5,68.5,9.16,31.9,69.48,727.3,67.13,12.11,27.19,821,669.4,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,72.9,75,0,73.67,582,65.7,13.08,641,65.82,9.71,636,68.5,9.75,45.28,69.48,738,67.13,12.11,27.19,828,679,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,73,75,0,72.39,574,65.7,13.08,621,65.82,9.71,620,68.5,8.75,26.1,69.48,713,67.13,12.11,27.19,814,664,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,72.75,75,783,68.68,830,10.38,783,68.68,832,10.38,783,68.68,836,10.38,783,68.68,829,10.38
"2014-01-10 18:45:00",103877,0,72.8,589,65.7,13.08,599,65.82,8.71,620,68.5,8.75,24.09,69.48,722,67.13,12.11,26.18,810,656,76.2,11.45,68.77,69.2,0,64.5,63.25,69,68.25,70.25,74,70.25,70,73,73,75,0,71.64,577.1,65.7,13.08,612.5,65.82,9.1,622.6,68.5,8.75,24.42,69.48,724.1,67.13,12.11,26.33,812,663.9,76.2,11.45,68.77,69.2,0,64.5,63.25,69.81,69.48,70.25,74,70.73,70,73,73,75,0,73.29,589,65.7,13.08,621,65.82,9.71,637,68.5,8.75,26.1,69.48,737,67.13,12.11,27.19,819,671,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,73,75,0,70.24,567,65.7,13.08,599,65.82,8.71,613,68.5,8.75,24.09,69.48,714,67.13,12.11,26.18,806,655,76.2,11.45,68.77,69.2,0,64.5,63.25,67.5,62,70.25,74,70.25,70,73,73,75,775,68.68,830,10.38,779.3,68.68,830,10.38,783,68.68,830,10.38,775,68.68,830,10.38
"2014-01-10 19:00:00",103878,0,71.63,575,65.7,13.08,598,65.82,8.71,604,69.52,8.75,23.09,69.48,721,67.13,12.11,26.18,805,648,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,73,73,75,0,73.38,577.2,65.7,13.08,599.3,65.82,8.71,616.3,68.78,8.75,23.98,69.48,720,67.13,12.11,26.18,806,653.3,76.2,11.45,68.77,69.2,0,64.5,63.25,69.35,69.05,70.25,74,70.34,70,73,73,75,0,75.09,589,65.7,13.08,605,65.82,8.71,620,69.52,8.75,24.09,69.48,730,67.13,12.11,26.18,810,663,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,73,73,75,0,71.63,572,65.7,13.08,597,65.82,8.71,604,68.5,8.75,23.09,69.48,713,67.13,12.11,26.18,803,648,76.2,11.45,68.77,69.2,0,64.5,63.25,69,68.25,70.25,74,70.25,70,73,73,75,783,68.68,825,10.38,777,68.68,825,10.38,783,68.68,830,10.38,767,68.68,825,10.38
"2014-01-10 19:15:00",103879,0,70.56,582,65.7,12.08,599,65.82,8.71,604,69.52,8.75,22.08,68.47,713,67.13,12.11,33.27,799,648,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,73,73,75,0,70.41,581.4,65.7,12.37,596.3,65.82,8.71,611.7,69.52,8.75,22.96,69.09,709.9,67.13,12.11,36.12,803,649.9,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.11,70.25,74,70.5,70,73,73,75,0,71.6,582,65.7,13.08,605,65.82,8.71,621,69.52,8.75,23.09,69.48,721,67.13,12.11,43.4,809,655,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,73,73,75,0,69.77,574,65.7,12.08,581,65.82,8.71,598,69.52,8.75,22.08,68.47,689,67.13,12.11,26.18,799,648,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,73,73,75,775,68.68,825,10.38,777.1,68.68,827,10.38,785,68.68,841,10.38,751,68.68,825,10.38
"2014-01-10 19:30:00",103880,0,68.98,582,65.7,12.08,614,65.82,9.72,620,68.51,8.75,30.42,68.47,697,67.13,12.11,25.19,803,647,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,72.5,73,75,0,69.59,579.9,65.7,12.08,608.1,65.82,9.32,614.6,69.5,8.75,35.6,68.47,702.3,67.13,12.11,27.67,802,647.1,76.2,11.45,68.77,69.2,0,64.5,63.25,69.52,70.25,70.25,74,70.5,70,72.84,73,75,0,70.56,582,65.7,12.08,621,65.82,9.72,628,69.52,8.75,44.55,68.47,714,67.13,12.11,33.27,805,648,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,73,73,75,0,68.93,574,65.7,12.08,597,65.82,8.71,596,68.51,8.75,21.08,68.47,690,67.13,12.11,25.19,798,639,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.5,73,75,759,68.68,825,10.38,770.9,68.68,825,10.38,783,68.68,825,10.38,759,68.68,825,10.38
"2014-01-10 19:45:00",103881,0,68.38,574,65.7,12.08,589,65.82,8.71,604,69.52,8.75,23.36,67.46,698,66.11,11.1,25.19,796,639,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,72.5,73,75,0,68.75,577.2,65.7,12.08,601.5,65.82,9.09,612.6,69.26,8.75,24.43,67.94,700.3,66.16,11.11,25.19,798.6,640.3,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,72.5,73,75,0,68.98,582,65.7,12.08,614,65.82,9.72,621,69.52,8.75,30.42,68.47,706,67.13,12.11,25.19,805,648,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,72.5,73,75,0,68.38,574,65.7,12.08,589,65.82,8.71,596,68.51,8.75,23.36,67.46,689,66.11,11.1,25.19,796,632,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,72.5,72.75,75,743,67.68,817,10.38,748.5,68.45,822,10.38,759,68.68,825,10.38,743,67.68,817,10.38
"2014-01-10 20:00:00",103882,0,68.44,574,65.7,12.08,574,65.82,8.71,605,69.52,8.75,22.36,67.46,689,66.11,11.1,24.19,790,639,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.5,73,75,0,68.69,581.2,65.7,12.08,582.3,65.82,8.71,607.6,69.52,8.75,22.42,67.46,690.4,66.11,11.1,24.23,792.1,637,76.2,11.45,68.77,69.2,0,64.5,63.25,69.91,70.25,70.25,74,70.5,70,72.5,73,75,0,69.01,590,65.7,12.08,589,65.82,8.71,612,69.52,8.75,23.36,67.46,705,66.11,11.1,25.19,797,640,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,72.5,73,75,0,68.25,574,65.7,12.08,574,65.82,8.71,597,69.52,8.75,22.36,67.46,681,66.11,11.1,24.19,789,632,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.5,72.75,75,726,67.68,801,10.38,733.5,67.68,808,10.38,743,67.68,817,10.38,726,67.68,801,10.38
"2014-01-10 20:15:00",103883,0,68.08,582,65.7,12.08,581,65.82,8.71,589,69.52,8.75,21.35,67.46,681,66.11,11.1,42.44,772,632,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,72.25,72.75,75,0,68.36,580.9,65.7,12.08,572.5,65.82,8.71,598.8,69.52,8.75,21.46,67.46,686.2,66.11,11.1,29.42,780.7,632.8,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.86,70.25,74,70.5,70,72.39,72.89,75,0,68.68,582,65.7,12.08,581,65.82,8.71,612,69.52,8.75,22.36,67.46,690,66.11,11.1,42.44,790,639,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.5,73,75,0,67.97,574,65.7,12.08,566,65.82,8.71,588,69.52,8.75,21.35,67.46,673,66.11,11.1,23.18,772,624,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,72.25,72.75,75,703,67.68,777,10.38,719.4,67.68,792.8,10.38,727,67.68,801,10.38,703,67.68,777,10.38
"2014-01-10 20:30:00",103884,0,68.85,575,65.7,12.08,581,65.82,8.71,597,69.52,8.75,41.78,66.46,682,66.11,11.1,26.31,770,624,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.25,72.75,75,0,69.07,577.6,65.7,12.08,569.2,65.82,8.71,584.3,69.52,8.18,24.34,66.82,680.3,66.11,11.1,32.32,771.3,624.4,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.18,70.25,74,70.5,70,72.25,72.75,75,0,69.45,582,65.7,12.08,581,65.82,8.71,597,69.52,8.75,41.78,67.46,690,66.11,11.1,42.44,775,632,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.25,73,75,0,68.11,575,65.7,12.08,565,65.82,8.71,573,69.52,7.74,21.35,66.46,673,66.11,11.1,26.31,768,616,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,72.25,72.75,75,703,67.68,793,10.38,734.5,67.68,786.7,10.38,775,67.68,801,10.38,703,67.68,769,10.38
"2014-01-10 20:45:00",103885,0,66.75,582,65.7,12.08,574,65.82,8.72,597,69.52,8.75,22.53,66.46,674,66.11,11.1,24.29,766,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,72.25,72.75,75,0,67.53,576.3,65.7,12.08,580.3,65.82,9.13,596.5,69.52,8.75,33.74,66.46,677.2,66.11,11.1,25.4,769,614.7,76.2,11.45,68.77,69.2,20.14,64.39,63.25,69.5,70.03,70.25,74,70.5,70,72.25,72.75,75,0,68.82,582,65.7,12.08,581,65.82,9.72,597,69.52,8.75,44.81,66.46,690,66.11,11.1,26.31,772,624,76.2,11.45,68.77,69.2,25,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.25,72.75,75,0,66.58,574,65.7,12.08,574,65.82,8.71,589,69.52,8.75,22.53,66.46,665,66.11,11.1,24.29,765,608,76.2,11.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,72.25,72.75,75,703,67.68,785,10.38,707.1,67.68,787.2,10.38,718,67.68,793,10.38,695,67.68,785,10.38
"2014-01-10 21:00:00",103886,0,66.75,581,65.7,12.08,566,65.82,8.72,581,69.5,7.74,21.52,66.46,672,66.11,11.1,23.29,760,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72.25,72.75,75,0,66.57,576.6,65.7,12.08,567.1,65.82,8.72,590.8,70.19,7.796,21.96,66.46,668.3,66.11,11.1,23.95,759.4,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70,70.25,74,70.5,70,72.25,72.75,75,0,67.1,582,65.7,12.08,574,65.82,8.72,597,70.52,8.75,22.53,66.46,674,66.11,11.1,24.29,767,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72.25,72.75,75,0,66.26,574,65.7,12.08,566,65.82,8.72,581,69.5,7.74,21.52,66.46,665,66.11,11.1,23.29,754,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,72.25,72.75,75,703,67.68,774,10.38,704.1,67.68,782.2,10.38,711,67.68,785,10.38,703,67.68,773,10.38
"2014-01-10 21:15:00",103887,0,68.36,575,65.7,12.08,558,64.8,8.72,580,69.5,7.74,21.52,66.46,657,66.11,11.1,22.28,751,600,76.2,11.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,72,72.75,75,0,68.22,578.6,65.7,12.08,563.5,65.58,8.72,583.8,69.5,7.74,21.52,66.46,665,66.11,11.1,23.24,755,608.6,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.06,70.25,74,70.5,70,72.14,72.75,75,0,69.12,589,65.7,12.08,566,65.82,8.72,589,69.5,7.74,21.52,66.46,681,66.11,11.1,23.29,761,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72.25,72.75,75,0,66.75,574,65.7,12.08,558,64.8,8.72,580,69.5,7.74,21.52,66.46,657,66.11,11.1,22.28,748,600,76.2,11.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,72,72.75,75,687,67.68,775,10.38,699.4,67.68,776.6,10.38,703,67.68,780,10.38,686,67.68,774,10.38
"2014-01-10 21:30:00",103888,0,66.77,582,65.7,12.08,549,64.8,8.72,581,69.5,7.74,20.52,65.46,665,66.11,11.1,27.46,750,600,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72,72.75,75,0,67.16,582.2,65.7,12.08,556.6,64.8,8.72,578.1,69.5,7.74,20.65,66.26,662.3,66.11,11.1,35.57,746,596.5,76.2,11.45,68.77,69.2,25,64,63.25,69.5,69.89,70.25,74,70.5,70,72,72.75,75,0,68.38,590,65.7,12.08,566,64.8,8.72,597,69.5,7.74,21.52,66.46,674,66.11,11.1,42.57,752,600,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72,72.75,75,0,66.67,574,65.7,12.08,542,64.8,8.72,564,69.5,7.74,20.52,65.46,657,66.11,11.1,23.32,741,592,76.2,11.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,72,72.75,75,735,67.68,769,10.38,701.2,67.68,776.8,10.38,735,67.68,788,10.38,686,67.68,769,10.38
"2014-01-10 21:45:00",103889,0,66.04,574,65.7,12.08,566,65.8,8.72,580,69.5,8.74,31.83,65.46,657,66.11,11.1,23.45,745,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,71.75,72.75,75,0,66.86,576.6,65.7,12.08,561.5,65.08,8.72,580.5,69.5,8.13,33.41,65.46,661.1,66.11,11.1,24.75,746.4,595,76.2,10.79,68.77,69.2,25,64,63.25,69.5,70.16,70.25,74,70.5,70,71.85,72.75,75,0,67.29,582,65.7,12.08,566,65.8,8.72,589,69.5,8.74,44.02,65.46,673,66.11,11.1,27.46,749,600,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72,72.75,75,0,66.04,574,65.7,12.08,550,64.8,8.72,569,69.5,7.74,19.51,65.46,657,66.11,11.1,23.45,744,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,71.75,72.75,75,687,67.68,769,10.38,697.8,67.68,775.7,10.38,727,67.68,777,10.38,687,67.68,769,10.38
"2014-01-10 22:00:00",103890,0,65.93,576,65.7,12.08,558,65.8,7.72,581,69.5,7.74,21.72,65.46,649,66.11,11.1,22.44,736,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,71.75,72.75,75,0,65.65,576.9,65.7,12.08,565.3,65.8,8.51,581.3,69.5,7.873,23.23,65.46,655,66.11,11.1,23.16,739.9,592.3,76.2,10.45,68.77,69.2,25,64,63.25,69.5,69.76,70.25,74,70.5,70,71.75,72.75,75,0,66.04,582,65.7,12.08,566,65.8,8.72,588,69.5,8.74,31.83,65.46,658,66.11,11.1,23.45,745,599,76.2,10.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,71.75,72.75,75,0,65.49,574,65.7,12.08,558,65.8,7.72,573,69.5,7.74,21.72,65.46,649,66.11,11.1,22.44,735,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,71.75,72.75,75,687,67.68,769,9.38,687.2,67.68,769,9.76,695,67.68,769,10.38,679,67.68,769,9.38
"2014-01-10 22:15:00",103891,0,67.27,574,65.7,12.08,550,65.8,7.72,565,69.5,7.74,20.72,65.46,658,66.11,11.1,22.44,732,584,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,0,66.56,575.2,65.7,12.08,554.4,65.8,7.72,576,69.5,7.74,20.99,65.46,655.1,66.11,11.1,22.44,735.6,584.9,76.2,10.45,68.77,69.2,5.556,64,63.25,69.5,70.18,70.25,74,70.5,70,71.7,72.75,75,0,67.27,582,65.7,12.08,566,65.8,7.72,588,69.5,7.74,21.72,65.46,658,66.11,11.1,22.44,740,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,71.75,72.75,75,0,65.98,574,65.7,12.08,550,65.8,7.72,565,69.5,7.74,20.72,65.46,649,66.11,11.1,22.44,731,577,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,686,67.68,761,9.38,682.8,67.68,762,9.38,687,67.68,769,9.38,671,67.68,761,9.38
"2014-01-10 22:30:00",103892,0,67.67,582,65.7,12.08,542,65.8,7.72,573,69.5,7.74,19.72,66.47,658,66.11,11.1,36.77,732,583,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,67.24,577.2,65.7,12.08,549.1,65.8,7.72,574.1,69.5,7.74,19.93,65.5,654.1,66.11,11.1,30.83,731,583.7,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.77,70.25,74,70.5,70,71.25,72.75,75,0,67.67,590,65.7,12.08,558,65.8,7.72,581,69.5,7.74,20.72,66.47,658,66.11,11.1,41.81,735,584,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,66.88,567,65.7,12.08,542,65.8,7.72,565,69.5,7.74,19.72,65.46,641,66.11,11.1,21.43,725,577,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,678,67.68,763,9.38,678.8,67.68,766.2,9.38,687,67.68,772,9.38,663,67.68,758,9.38
"2014-01-10 22:45:00",103893,0,65.6,581,65.7,12.08,550,64.8,8.72,565,69.5,7.74,39.11,66.47,648,66.11,10.1,22.67,731,576,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,66.35,575.6,65.7,12.08,541.6,65.67,7.748,570.9,69.5,7.74,21.58,66.47,650.5,66.11,10.71,26.29,732.6,580.9,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,67.65,582,65.7,12.08,550,65.8,8.72,581,69.5,7.74,39.11,66.47,658,66.11,11.1,35.77,737,591,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,65.6,567,65.7,12.08,534,64.8,7.72,565,69.5,7.74,17.7,66.47,641,66.11,10.1,22.67,729,576,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,671,67.68,761,9.38,683.6,67.68,769,9.38,726,67.68,785,9.38,655,67.68,761,9.38
"2014-01-10 23:00:00",103894,0,65.22,574,65.7,12.08,551,65.8,8.72,565,70.51,7.74,20.83,67.47,633,66.11,10.1,21.67,723,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,0,65.09,577.1,65.7,12.08,555.7,65.38,8.72,579,69.67,7.74,32.08,66.49,642.8,66.11,10.1,21.82,725.4,570.4,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.78,70.25,74,70.5,70,71.25,72.75,75,0,65.6,582,65.7,12.08,558,65.8,8.72,588,70.51,7.74,43.15,67.47,650,66.11,10.1,22.67,733,576,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,64.65,574,65.7,12.08,550,64.8,8.72,565,69.5,7.74,20.83,66.47,625,66.11,10.1,21.67,721,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,655,67.68,753,9.38,657.6,67.68,756.2,9.38,671,67.68,761,9.38,654,67.68,753,9.38
"2014-01-10 23:15:00",103895,0,65.66,574,65.7,12.08,541,65.8,7.71,566,69.5,7.74,19.83,67.47,634,66.11,10.1,20.66,719,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,65.7,571.6,65.7,12.08,543.6,65.8,7.867,568.2,70.09,7.74,20.15,67.47,639.5,66.11,10.1,21.53,722,570,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.2,70.25,74,70.5,70,71.25,72.75,75,0,65.87,574,65.7,12.08,551,65.8,8.72,573,70.51,7.74,20.83,67.47,642,66.11,10.1,21.67,726,576,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,65.25,567,65.7,12.08,534,65.8,7.71,565,69.5,7.74,19.83,67.47,633,66.11,10.1,20.66,719,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,654,67.68,753,9.38,654.8,67.68,750.7,9.38,663,67.68,753,9.38,654,67.68,745,9.38
"2014-01-10 23:30:00",103896,0,64.62,575,65.7,12.08,534,64.8,7.71,565,69.5,7.74,18.82,67.47,642,66.11,10.1,36.04,712,561,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,0,65.23,577.2,65.7,12.08,538.1,65.18,7.71,565,69.5,7.74,19.06,67.47,635.7,66.11,10.1,22.34,717.2,565.5,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.92,70.25,74,70.5,70,71.25,72.75,75,0,65.85,582,65.7,12.08,542,65.8,7.71,565,69.5,7.74,19.83,67.47,642,66.11,10.1,36.04,723,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,64.62,574,65.7,12.08,534,64.8,7.71,565,69.5,7.74,18.82,67.47,633,66.11,10.1,19.66,711,560,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,639,67.68,737,9.38,652.9,67.68,747.6,9.38,655,67.68,753,9.38,639,67.68,737,9.38
"2014-01-10 23:45:00",103897,0,64.24,575,65.7,12.08,541,64.8,7.71,557,69.5,7.74,17.82,67.47,650,66.11,10.1,22.89,708,560,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.22,574,65.7,12.08,530.3,64.8,7.71,562.9,69.5,7.74,17.92,67.47,631.1,66.11,10.1,32.95,710.8,561.1,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.82,70.25,74,70.5,70,71.25,72.75,75,0,64.62,582,65.7,12.08,541,64.8,7.71,565,69.5,7.74,18.82,67.47,650,66.11,10.1,41.12,715,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,63.86,567,65.7,12.08,519,64.8,7.71,557,69.5,7.74,17.82,67.47,617,66.11,10.1,22.89,706,558,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,670,67.68,745,9.38,655.7,67.68,737.8,9.38,670,67.68,745,9.38,643,67.68,737,9.38
"2014-01-11 00:00:00",103898,0,64.7,574,65.7,12.08,542,64.8,8.72,565,69.5,7.74,31.17,67.47,626,66.11,10.1,20.88,705,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.98,573.5,65.7,12.08,537.7,64.8,8.17,562,69.5,7.74,31.87,67.47,628.3,66.11,10.1,22.07,709.1,555.6,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,65.36,582,65.7,12.08,548,64.8,8.72,565,69.5,7.74,43.39,67.47,650,66.11,10.1,22.89,713,560,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.27,567,65.7,12.08,527,64.8,7.71,549,69.5,7.74,17.82,67.47,609,66.11,10.1,20.88,704,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,646,67.68,729,9.38,651.7,67.68,741.8,9.38,679,67.68,753,9.38,631,67.68,729,9.38
"2014-01-11 00:15:00",103899,0,63.58,566,65.7,11.07,535,64.8,7.71,557,70.51,7.74,18.01,68.47,626,66.11,10.1,37.09,700,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.14,570.9,65.7,11.79,537,64.8,8.12,562.2,70.02,7.74,20.82,67.75,625.6,66.11,10.1,26.18,701,550.7,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.7,574,65.7,12.08,542,64.8,8.72,565,70.51,7.74,30.16,68.47,634,66.11,10.1,37.09,704,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,63.58,566,65.7,11.07,535,64.8,7.71,557,69.5,7.74,18.01,67.47,617,66.11,10.1,20.88,698,545,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,647,67.68,737,9.38,643.7,67.68,735.8,9.38,647,67.68,737,9.38,638,67.68,729,9.38
"2014-01-11 00:30:00",103900,0,64.29,574,65.7,11.07,534,64.8,7.71,565,69.51,7.74,18.01,68.47,618,66.11,10.1,44.12,698,545,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,63.83,570.2,65.7,11.07,533,64.8,7.71,556.5,69.55,7.74,18.01,68.47,621,66.11,10.1,41.32,700.8,549.9,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.29,574,65.7,11.07,535,64.8,7.71,565,70.51,7.74,18.01,68.47,626,66.11,10.1,44.12,704,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,63.48,566,65.7,11.07,527,64.8,7.71,541,69.51,7.74,18.01,68.47,610,66.11,10.1,37.09,698,544,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,655,67.68,737,9.38,652.8,67.68,737,9.38,655,67.68,737,9.38,647,67.68,737,9.38
"2014-01-11 00:45:00",103901,0,64.27,559,65.7,11.07,527,64.8,7.71,565,69.51,7.74,17,68.47,616,67.11,10.1,48.15,703,544,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.43,570.3,65.7,11.07,527.8,64.8,7.71,562.6,69.51,7.74,17.5,68.47,617,67.08,10.1,46.13,699.7,550.1,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.87,574,65.7,11.07,534,64.8,7.71,565,69.51,7.74,18.01,68.47,626,67.11,10.1,48.15,703,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,64.02,559,65.7,11.07,518,64.8,7.71,557,69.51,7.74,17,68.47,609,66.11,10.1,44.12,694,544,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,647,68.68,745,9.38,650.3,68.66,743.6,9.38,655,68.68,745,9.38,647,67.68,737,9.38
"2014-01-11 01:00:00",103902,0,62.66,567,65.7,11.07,527,64.8,8.72,565,69.51,7.74,37.66,68.47,618,67.11,10.1,21.12,704,545,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,0,63.21,570.4,65.7,11.07,530.6,64.8,7.732,559.7,69.51,7.74,19.05,68.47,615.3,67.11,10.1,29.08,703,547.7,75.87,10.45,68.77,69.2,0,64,62.87,69.5,70,70.25,74,70.5,70,71.24,72.75,74.81,0,64.27,574,65.7,11.07,542,64.8,8.72,565,69.51,7.74,37.66,68.47,625,67.11,10.1,48.15,708,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,62.63,559,65.7,11.07,527,64.8,7.71,549,69.51,7.74,16,68.47,609,67.11,10.1,21.12,700,544,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,639,68.68,745,9.38,652.4,68.68,749.1,9.38,678,68.68,753,9.38,639,68.68,745,9.38
"2014-01-11 01:15:00",103903,0,63.97,575,65.7,11.07,534,64.8,7.71,550,70.51,7.74,18.39,68.47,611,67.11,10.1,39.46,699,537,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,0,62.55,572.4,65.7,11.07,540.1,64.8,8.64,561.3,69.68,7.74,30.9,68.47,613.4,67.11,10.1,32.51,702.8,540,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.55,74.75,0,63.97,581,65.7,11.07,542,64.8,8.72,565,70.51,7.74,42.76,68.47,618,67.11,10.1,40.48,706,545,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.75,74.75,0,61.87,567,65.7,11.07,527,64.8,7.71,550,69.51,7.74,18.39,68.47,606,67.11,10.1,20.12,698,536,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,639,68.68,737,9.38,642,68.68,739.7,9.38,647,68.68,745,9.38,639,68.68,737,9.38
"2014-01-11 01:30:00",103904,0,61.65,567,65.7,11.07,526,64.8,7.71,557,69.51,7.74,16.37,68.47,602,67.11,10.1,49.52,705,537,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,0,62.75,572.4,65.7,11.07,531.7,64.8,7.71,557,70.27,7.74,17.69,68.47,607.9,67.11,10.1,45.57,700,542,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,0,64.1,575,65.7,11.07,542,64.8,7.71,565,70.51,7.74,18.39,68.47,617,67.11,10.1,49.52,706,544,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,0,61.65,567,65.7,11.07,526,64.8,7.71,549,69.51,7.74,16.37,68.47,594,67.11,10.1,39.46,696,537,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,638,68.68,732,9.38,638.2,68.68,731.9,9.38,639,68.68,740,9.38,638,68.68,727,9.38
"2014-01-11 01:45:00",103905,0,61.65,567,65.7,11.07,526,64.8,7.71,557,69.51,7.74,16.37,68.47,609,67.11,10.1,51.53,702,537,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,61.84,569.8,65.7,11.07,526,64.8,7.71,557,69.51,7.74,16.37,68.47,611.2,67.11,10.1,50.73,703,542.3,75.2,10.45,68.77,69.2,0,64,62.75,69.48,70,70.25,74,70.26,70,71,72.5,74.75,0,62.17,574,65.7,11.07,530,64.8,7.71,565,69.51,7.74,16.37,68.47,618,67.11,10.1,51.53,707,552,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,0,61.65,566,65.7,11.07,522,64.8,7.71,550,69.51,7.74,16.37,68.47,602,67.11,10.1,49.52,699,528,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,639,68.68,737,9.38,643.4,68.68,736.6,9.38,647,68.68,737,9.38,638,68.68,726,9.38
"2014-01-11 02:00:00",103906,0,62.03,566,65.7,11.07,534,64.8,7.71,557,69.51,7.74,15.37,68.47,602,67.11,10.1,26.55,703,529,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,61.7,564.3,65.7,11.07,524.2,64.8,7.71,550.3,69.51,7.74,15.53,68.47,603.6,67.11,10.1,42.85,703.6,539.9,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,62.03,567,65.7,11.07,534,64.8,7.71,557,69.51,7.74,16.37,68.47,610,67.11,10.1,52.54,707,544,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,61.35,558,65.7,11.07,518,64.8,7.71,541,69.51,7.74,15.37,68.47,594,67.11,10.1,26.55,700,529,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,647,68.68,736,9.38,637.8,68.68,736.5,9.38,647,68.68,737,9.38,624,68.68,729,9.38
"2014-01-11 02:15:00",103907,0,63.48,574,65.7,11.07,535,64.8,8.72,557,69.51,7.74,31.73,69.48,602,67.11,10.1,28.62,697,536,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,62.7,565.4,65.7,11.07,531.8,64.8,8.19,555.6,69.51,7.74,30.5,68.66,605,67.11,10.1,23.41,701.4,536.3,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,63.48,574,65.7,11.07,542,64.8,8.72,564,69.51,7.74,42.91,69.48,633,67.11,10.1,28.62,705,544,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,62.06,559,65.7,11.07,519,64.8,7.71,541,69.51,7.74,15.37,68.47,585,67.11,10.1,21.53,695,529,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,615,68.68,737,9.38,627,68.68,738.4,9.38,655,68.68,753,9.38,599,68.68,721,9.38
"2014-01-11 02:30:00",103908,0,62.63,559,65.7,11.07,526,64.8,7.71,550,69.5,7.74,16.56,69.48,602,67.11,10.1,43.71,695,529,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,63.74,564.9,65.7,11.07,529.8,64.8,8.13,552.6,69.75,7.74,20.11,69.48,596.3,67.11,10.1,38.68,697,529.2,75.2,10.45,68.77,69.2,15.83,64,62.75,69,70,70.25,74,70,70,70.82,72.5,74.75,0,64.32,574,65.7,11.07,535,64.8,8.72,558,70.52,7.74,31.73,69.48,602,67.11,10.1,43.71,700,536,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,62.63,559,65.7,11.07,526,64.8,7.71,541,69.5,7.74,16.56,69.48,593,67.11,10.1,29.62,694,529,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,632,68.68,729,9.38,627.4,68.68,724.8,9.38,632,68.68,737,9.38,615,68.68,721,9.38
"2014-01-11 02:45:00",103909,0,61.08,559,65.7,11.07,518,64.8,7.71,541,69.5,7.74,15.56,69.48,601,68.11,10.1,48.74,691,528,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.59,564.6,65.7,11.07,521.2,64.8,7.71,548.8,69.5,7.74,16.26,69.48,601.2,67.25,10.1,46.45,693,530,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,62.58,566,65.7,11.07,526,64.8,7.71,557,69.5,7.74,16.56,69.48,610,68.11,10.1,48.74,697,536,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,60.72,559,65.7,11.07,518,64.8,7.71,541,69.5,7.74,15.56,69.48,593,67.11,10.1,43.71,689,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,631,68.68,721,9.38,631.6,68.68,722.6,9.38,638,68.68,729,9.38,631,68.68,721,9.38
"2014-01-11 03:00:00",103910,0,61.08,566,65.7,11.07,518,64.8,7.71,541,69.5,7.74,15.56,69.48,602,68.11,10.1,23.7,692,528,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.47,566.3,65.7,11.07,518.6,64.8,7.71,547.4,69.5,7.74,15.56,69.48,599.7,68.11,10.1,39.31,690.9,527.8,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.73,574,65.7,11.07,525,64.8,7.71,550,69.5,7.74,15.56,69.48,603,68.11,10.1,49.75,696,528,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.05,559,65.7,11.07,511,64.8,7.71,541,69.5,7.74,15.56,69.48,593,68.11,10.1,23.7,686,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,631,68.68,729,9.38,630.9,68.68,727.8,9.38,638,68.68,729,9.38,623,68.68,721,9.38
"2014-01-11 03:15:00",103911,0,63.01,559,65.7,11.07,519,64.8,7.71,541,69.5,7.74,29.86,69.48,586,68.11,10.1,24.7,691,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.79,564.4,65.7,11.07,518.5,64.8,7.71,543.8,69.5,7.74,16.59,69.48,599.4,68.11,10.1,33.27,692.8,526.7,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,63.01,574,65.7,11.07,526,64.8,7.71,549,69.5,7.74,29.86,69.48,610,68.11,10.1,40.91,697,530,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.02,558,65.7,11.07,511,64.8,7.71,534,69.5,7.74,15.56,69.48,585,68.11,10.1,22.68,690,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,623,68.68,729,9.38,622.6,68.88,726.4,9.38,631,69.68,729,9.38,615,68.68,721,9.38
"2014-01-11 03:30:00",103912,0,62.33,566,65.7,11.07,527,64.8,7.71,534,69.5,7.74,17.79,69.48,594,68.11,10.1,41.88,687,527,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,62.25,565.7,65.7,11.07,527.9,64.8,8.14,545.2,69.5,7.74,31.91,69.48,590.3,68.11,10.1,32.72,689.8,523.8,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,63.04,574,65.7,11.07,535,64.8,8.72,557,69.5,7.74,43.1,69.48,594,68.11,10.1,41.88,692,529,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.73,558,65.7,11.07,519,64.8,7.71,534,69.5,7.74,17.79,69.48,585,68.11,10.1,22.69,685,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,622,68.68,721,9.38,621.1,68.68,723.5,9.38,623,68.68,729,9.38,615,68.68,721,9.38
"2014-01-11 03:45:00",103913,0,61.98,559,65.7,11.07,518,64.8,7.71,541,69.5,7.74,16.78,69.48,594,68.11,10.1,47.91,684,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,62.32,566.2,65.7,11.07,521.9,64.8,7.71,544.2,69.5,7.74,17.27,69.48,590.4,68.11,10.1,45.37,685.3,522.3,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.46,74.75,0,62.58,574,65.7,11.07,527,64.8,7.71,550,69.5,7.74,17.79,69.48,602,68.11,10.1,47.91,691,528,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.95,558,65.7,11.07,518,64.8,7.71,533,69.5,7.74,16.78,69.48,585,68.11,10.1,41.88,679,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.25,74.75,623,68.68,721,9.38,620.3,68.68,721,9.38,623,68.68,721,9.38,615,68.68,721,9.38
"2014-01-11 04:00:00",103914,0,62.25,558,65.7,11.07,511,64.8,7.71,541,69.5,7.74,15.78,69.48,586,68.11,10.1,34.85,683,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,70.5,72.25,74.75,0,61.68,567.5,65.7,11.07,516.5,64.8,7.71,542.9,69.5,7.74,15.84,69.48,589.1,68.11,10.1,47.36,683.8,521,75.2,10.45,68.77,69.2,9.03,64,62.75,69,70,70.25,74,70,70,70.55,72.27,74.75,0,62.25,574,65.7,11.07,519,64.8,7.71,549,69.5,7.74,16.78,69.48,594,68.11,10.1,50.92,687,521,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.24,558,65.7,11.07,510,64.8,7.71,533,69.5,7.74,15.78,69.48,578,68.11,10.1,34.85,681,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,70.5,72.25,74.75,615,68.68,713,9.38,620.7,68.68,715.9,9.38,623,68.68,721,9.38,615,68.68,713,9.38
"2014-01-11 04:15:00",103915,0,61.81,566,65.7,11.07,510,64.8,7.71,543,69.5,7.74,15.78,69.48,585,68.11,9.09,20.74,683,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,0,61.5,564.5,65.7,11.07,512.8,64.8,7.71,542.4,69.5,7.74,15.78,69.48,593.5,68.11,9.63,25.07,683.7,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.24,74,70,70,70.5,72.25,74.75,0,62.28,574,65.7,11.07,518,64.8,7.71,549,69.5,7.74,15.78,69.48,610,68.11,10.1,34.85,687,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,70.5,72.25,74.75,0,61.05,558,65.7,11.07,503,64.8,7.71,534,69.5,7.74,15.78,69.48,585,68.11,9.09,20.74,680,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,615,68.66,705,9.38,613.9,68.88,712.3,9.38,623,69.68,721,9.38,600,68.66,705,9.38
"2014-01-11 04:30:00",103916,0,61.81,573,65.7,11.07,519,64.8,7.71,533,69.5,7.73,38.34,69.48,577,68.11,9.09,40.97,683,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,0,61.97,566,65.7,11.07,513.5,64.8,7.71,535.8,69.5,7.034,28.79,69.48,586,68.11,9.09,31.1,680.7,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,0,62.44,574,65.7,11.07,519,64.8,7.71,549,69.5,7.74,43.41,69.48,594,68.11,9.09,40.97,684,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,0,61.76,559,65.7,11.07,503,64.8,7.71,533,69.5,6.72,14.78,69.48,577,68.11,9.09,20.74,676,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,615,68.66,705,9.38,608.8,68.66,706.8,9.38,615,68.66,713,9.38,599,68.66,705,9.38
"2014-01-11 04:45:00",103917,0,61.08,574,65.7,11.07,511,64.8,7.71,542,69.5,7.73,16.07,69.48,578,68.11,9.09,47.01,679,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.85,567.4,65.7,11.07,519.7,64.8,7.71,534.8,69.5,7.73,21.23,69.48,582.5,68.11,9.09,44.55,678.7,521,75.2,9.81,68.77,69.2,0,64,62.75,69,70,70.08,74,70,70,70.5,72.25,74.75,0,62.28,574,65.7,11.07,526,64.8,7.71,542,69.5,7.73,38.34,69.48,586,68.11,9.09,47.01,683,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.08,558,65.7,11.07,511,64.8,7.71,526,69.5,7.73,16.07,69.48,575,68.11,9.09,40.97,675,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,608,68.66,713,9.38,610.8,68.66,710.7,9.38,615,68.66,713,9.38,607,68.66,705,9.38
"2014-01-11 05:00:00",103918,0,62.22,567,65.7,11.07,503,64.8,7.71,541,69.5,7.73,16.07,69.48,585,68.11,9.09,34.19,676,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.82,567.1,65.7,11.07,507.9,64.8,7.71,536.1,69.5,7.73,16.07,69.48,583,68.11,9.09,46.68,677.1,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,62.22,574,65.7,11.07,511,64.8,7.71,549,69.5,7.73,16.07,69.48,586,68.11,9.09,50.02,680,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.08,559,65.7,11.07,503,64.8,7.71,527,69.5,7.73,16.07,69.48,577,68.11,9.09,34.19,675,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,614,68.66,705,9.38,610.2,68.66,708.9,9.38,615,68.66,713,9.38,607,68.66,705,9.38
"2014-01-11 05:15:00",103919,0,61.02,574,65.7,11.07,502,64.8,7.71,526,69.5,6.72,15.07,69.48,586,68.11,9.09,41.48,672,521,75.2,9.45,68.77,69.2,0,63.5,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.69,568.1,65.7,11.07,507,64.8,7.71,530.7,69.5,6.737,15.97,69.48,591.6,68.11,9.09,29.25,676.8,517.8,75.2,9.45,68.77,69.2,0,63.69,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,62.19,574,65.7,11.07,510,64.8,7.71,542,69.5,7.73,16.07,69.48,617,68.11,9.09,41.48,681,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,60.99,559,65.7,11.07,495,64.8,7.71,518,69.5,6.72,15.07,69.48,577,68.11,9.09,22.08,672,513,75.2,9.45,68.77,69.2,0,63.5,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,599,68.66,712,9.38,616.4,68.99,707.2,9.38,639,69.67,713,9.38,591,68.66,705,9.38
"2014-01-11 05:30:00",103920,0,61.43,566,65.7,11.07,502,64.8,7.71,534,69.5,6.72,16.08,69.48,578,68.11,9.09,38.41,672,513,75.2,9.45,68.77,69.2,0,63.5,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.02,566.2,65.7,11.07,501.8,64.8,7.71,533.7,69.5,6.72,15.08,69.48,578.4,68.11,9.09,33.72,671,516.2,75.2,9.45,68.77,69.2,0,63.5,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.62,574,65.7,11.07,502,64.8,7.71,542,69.5,6.72,16.08,69.48,586,68.11,9.09,41.48,674,521,75.2,9.45,68.77,69.2,0,63.5,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,60.48,559,65.7,11.07,495,64.8,7.71,526,69.5,6.72,15.07,69.48,570,68.11,9.09,25.3,667,513,75.2,9.45,68.77,69.2,0,63.5,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,607,68.66,697,9.38,604.2,68.66,702.9,9.38,614,68.66,712,9.38,599,68.66,697,9.38
"2014-01-11 05:45:00",103921,0,61.27,566,65.7,11.07,518,64.8,7.71,542,69.5,7.72,20.25,69.48,578,68.11,9.09,47.46,672,505,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,0,60.87,568.1,65.7,11.07,511.8,64.8,7.71,534.4,69.5,7.381,33.09,69.48,577.5,68.11,9.09,43.97,672.3,511.7,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.56,70.5,74,70,70,70.5,72.25,74.75,0,61.38,574,65.7,11.07,519,64.8,7.71,542,69.5,7.72,43.63,69.48,586,68.11,9.09,47.46,674,520,75.2,9.45,68.77,69.2,0,63.5,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,60.09,558,65.7,11.07,502,64.8,7.71,525,69.5,6.72,16.08,69.48,569,68.11,9.09,38.41,669,505,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,599,69.66,702,9.38,604.9,68.72,701.9,9.38,607,69.66,708,9.38,599,68.66,697,9.38
"2014-01-11 06:00:00",103922,0,61.05,559,65.7,11.07,510,64.8,7.71,543,69.52,7.72,16.24,69.48,562,68.11,9.09,51.47,667,513,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,0,60.6,565.1,65.7,11.07,510.7,64.8,7.71,538.8,70.31,7.72,16.97,69.48,573.7,68.11,9.09,49.39,669.7,513.2,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,0,61.32,574,65.7,11.07,518,64.8,7.71,549,70.52,7.72,20.25,69.48,586,68.11,9.09,51.47,675,521,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,0,60.26,559,65.7,11.07,510,64.8,7.71,533,69.5,7.72,16.24,69.48,562,68.11,9.09,47.46,665,505,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,600,69.66,705,9.38,600.9,69.66,707.5,9.38,607,69.66,713,9.38,599,69.66,702,9.38
"2014-01-11 06:15:00",103923,0,60.8,567,65.7,11.07,503,64.8,7.71,534,69.52,7.72,15.24,69.48,585,68.11,9.09,22.53,666,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,61.17,568.1,65.7,11.07,504.1,64.8,7.71,531,69.52,7.72,15.99,69.48,576.2,68.11,9.09,34.2,666.1,515.8,75.2,9.45,68.77,69.2,0,63.5,62.75,68.76,69.5,70.06,74,70,70,70.5,72.25,74.75,0,61.46,574,65.7,11.07,510,64.8,7.71,543,69.52,7.72,16.24,69.48,602,68.11,9.09,51.47,669,521,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,0,60.75,559,65.7,11.07,495,64.8,7.71,518,69.52,7.72,15.24,69.48,562,68.11,9.09,22.53,663,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,592,69.66,697,9.38,595,69.66,701.5,9.38,607,69.66,705,9.38,567,69.66,697,9.38
"2014-01-11 06:30:00",103924,0,60.5,558,65.7,11.07,511,64.8,7.71,534,69.52,6.72,15.24,69.48,570,68.11,9.09,33.82,662,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,60.86,567.2,65.7,11.07,503.4,64.8,7.71,530.8,69.52,7.564,15.24,69.48,569.8,68.11,9.09,21.89,664.8,512.4,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,61.46,574,65.7,11.07,519,64.8,7.71,542,69.52,7.72,15.24,69.48,585,68.11,9.09,33.82,670,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,60.15,558,65.7,11.07,495,64.8,7.71,525,69.52,6.72,15.24,69.48,554,68.11,9.09,19.5,661,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,607,69.66,696,8.37,600.2,69.66,697.8,8.79,615,69.66,705,9.38,584,69.66,696,8.37
"2014-01-11 06:45:00",103925,0,60.31,559,65.7,11.07,502,64.8,6.71,525,69.52,6.72,15.24,69.48,569,68.11,9.09,21.76,661,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,60.7,565.7,65.7,11.07,502.1,64.8,7.588,533.6,69.52,6.72,15.24,69.48,569.9,68.11,9.09,33.48,660.1,511,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,60.97,573,65.7,11.07,511,64.8,7.71,542,69.52,6.72,15.24,69.48,578,68.11,9.09,41.96,663,520,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,60.31,558,65.7,11.07,495,64.8,6.71,525,69.52,6.72,15.24,69.48,569,68.11,9.09,21.76,658,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,607,69.66,696,8.37,606.5,69.66,696,8.37,615,69.66,696,8.37,600,69.66,696,8.37
"2014-01-11 07:00:00",103926,0,60.45,567,65.7,11.07,503,64.8,6.71,534,69.52,6.72,15.24,69.48,578,68.11,9.09,20.76,662,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,0,59.86,567.6,65.7,11.07,500.3,64.8,6.71,531.6,69.52,6.72,15.24,69.48,572.8,68.11,9.09,20.97,663.9,511.9,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.46,72.25,74.75,0,60.48,574,65.7,11.07,511,64.8,6.71,541,69.52,6.72,15.24,69.48,586,68.11,9.09,21.76,667,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.5,72.25,74.75,0,59.38,559,65.7,11.07,494,64.8,6.71,519,69.52,6.72,15.24,69.48,562,68.11,9.09,20.76,661,506,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,607,69.66,696,8.37,602.3,69.66,696,8.37,615,69.66,696,8.37,591,69.66,696,8.37
"2014-01-11 07:15:00",103927,0,58.73,558,65.7,11.07,503,64.8,6.71,526,69.52,6.72,13.23,69.48,578,68.11,9.09,36.11,662,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,0,59.52,567.3,65.7,11.07,500.3,64.8,6.71,532.4,69.52,6.72,14.51,69.48,574,68.11,9.09,31.19,661.8,507.9,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,0,60.42,574,65.7,11.07,503,64.8,6.71,541,69.52,6.72,15.24,69.48,585,68.11,9.09,42.16,664,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,0,58.73,558,65.7,11.07,495,64.8,6.71,526,69.52,6.72,13.23,69.48,561,68.11,9.09,19.75,657,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,600,69.66,705,8.37,608.9,69.66,698.5,8.37,623,69.66,705,8.37,599,69.66,696,8.37
"2014-01-11 07:30:00",103928,0,59.19,574,65.7,11.07,510,64.8,7.71,541,69.52,6.72,19.57,69.48,554,68.11,9.09,19.96,663,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70,74,70,70,70.25,72.25,74.75,0,59.11,563.4,65.7,11.07,503.2,64.8,7.338,530.6,69.52,6.72,31.72,69.48,569.4,68.11,9.09,24.23,662.9,506.4,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.57,70,74,70,70,70.25,72.25,74.73,0,59.38,574,65.7,11.07,511,64.8,7.71,541,69.52,6.72,42.95,69.48,586,68.11,9.09,36.11,664,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70,74,70,70,70.25,72.25,74.75,0,58.73,558,65.7,11.07,496,64.8,6.71,518,69.52,6.72,13.23,69.48,554,68.11,9.09,19.96,661,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.25,591,69.66,697,8.37,602.6,69.66,701.3,8.37,615,69.66,713,8.37,590,69.66,696,8.37
"2014-01-11 07:45:00",103929,0,60.58,567,65.7,11.07,503,64.8,6.7,533,70.52,6.72,15.55,69.48,570,68.11,9.09,30.22,666,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,59.16,570.1,65.7,11.07,509.8,64.8,7.267,540.1,70.06,6.72,16.16,69.48,551.9,68.11,9.09,20.4,663,504.8,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.12,74,70,70,70.25,72.25,74.75,0,60.58,577,65.7,11.07,526,64.8,7.71,557,70.52,6.72,19.57,69.48,570,68.11,9.09,30.22,667,511,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,58.78,566,65.7,11.07,495,64.8,6.7,533,69.52,6.72,15.55,69.48,531,68.11,9.09,18.95,659,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70,74,70,70,70.25,72.25,74.75,607,69.66,697,8.37,596.7,69.66,703,8.37,623,69.66,713,8.37,576,69.66,697,8.37
"2014-01-11 08:00:00",103930,0,57.94,572,65.7,11.07,495,64.8,6.7,518,69.52,6.72,13.55,69.48,570,68.11,9.09,22.27,667,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,59.29,564.5,65.7,11.07,498.2,64.8,6.7,529.5,69.84,6.72,14.26,69.48,572.8,68.11,9.09,33.42,664.3,502.2,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,60.72,574,65.7,11.07,503,64.8,6.7,534,70.52,6.72,15.55,69.48,594,68.11,9.09,41.47,668,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,57.8,558,65.7,11.07,494,64.8,6.7,518,69.52,6.72,13.55,69.48,554,68.11,9.09,22.27,661,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,599,69.66,705,8.37,613.1,69.66,705.1,8.37,630,69.66,713,8.37,599,69.66,697,8.37
"2014-01-11 08:15:00",103931,0,58.59,566,65.7,11.07,503,64.8,6.7,533,69.52,6.72,13.55,69.48,570,68.11,9.09,19.25,664,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,58.84,567.3,65.7,11.07,495.2,64.8,6.7,527.6,69.52,6.72,13.55,69.48,575.5,68.11,9.09,19.96,665.7,500.7,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,59.14,574,65.7,11.07,510,64.8,6.7,541,69.52,6.72,13.55,69.48,594,68.11,9.09,22.27,669,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,57.94,558,65.7,11.07,480,64.8,6.7,518,69.52,6.72,13.55,69.48,562,68.11,9.09,19.25,662,490,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,615,69.66,705,8.37,608.8,69.66,702.9,8.37,623,69.66,721,8.37,568,69.66,696,8.37
"2014-01-11 08:30:00",103932,0,58.1,567,65.7,11.07,503,64.8,6.7,533,69.52,6.72,42.13,69.48,562,68.11,9.09,37.65,665,504,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,0,58.04,568.1,65.7,11.07,497.4,64.8,6.7,533,69.52,6.72,22.12,69.48,565.4,68.11,9.09,29.3,664.5,502.1,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.05,74.75,0,58.62,574,65.7,11.07,503,64.8,6.7,541,69.52,6.72,42.13,69.48,570,68.11,9.09,41.69,668,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,57.72,559,65.7,11.07,488,64.8,6.7,525,69.52,6.72,12.53,69.48,562,68.11,9.09,18.25,662,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,615,69.66,713,8.37,615.6,69.66,705.3,8.37,622,69.66,713,8.37,607,69.66,705,8.37
"2014-01-11 08:45:00",103933,0,58.46,567,65.7,11.07,503,64.8,6.7,534,70.52,6.72,13.7,69.48,570,68.11,9.09,20.44,673,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,0,58.71,568.2,65.7,11.07,504,64.8,6.7,535.1,70.17,6.72,23.6,69.48,575,68.11,9.09,24.82,670.8,502.8,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,0,59.38,574,65.7,11.07,511,64.8,6.7,549,70.52,6.72,42.13,69.48,594,68.11,9.09,37.65,676,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,0,58.08,567,65.7,11.07,487,64.8,6.7,525,69.52,6.72,13.7,69.48,562,68.11,9.09,20.44,664,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,632,69.66,721,8.37,626,69.66,716,8.37,646,69.66,721,8.37,615,69.66,709,8.37
"2014-01-11 09:00:00",103934,0,58.68,566,65.7,11.07,502,64.8,6.7,541,69.51,6.72,12.7,69.48,570,68.11,9.09,26.57,677,504,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70.25,72,74.75,0,58.47,567,65.7,11.07,503.3,64.8,6.7,540.2,69.63,6.72,13.61,69.48,564,68.11,9.09,19.72,675.8,502.2,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.43,74,70,70,70.25,72,74.75,0,58.73,574,65.7,11.07,518,64.8,6.7,549,70.52,6.72,13.7,69.48,578,68.11,9.09,26.57,680,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72,74.75,0,58.27,558,65.7,11.07,495,64.8,6.7,526,69.51,6.72,12.7,69.48,546,68.11,9.09,18.43,671,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70.25,72,74.75,631,69.66,724,8.37,620.5,69.66,719.3,8.37,639,69.66,729,8.37,592,69.66,713,8.37
"2014-01-11 09:15:00",103935,0,58.38,574,65.7,11.07,495,64.8,6.7,541,69.51,6.72,12.7,68.47,578,68.11,9.09,22.67,681,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.75,0,58.41,567,65.7,11.07,503.9,64.8,6.7,542.6,69.51,6.72,12.7,69.38,578.3,68.11,9.09,33.6,676.5,502.5,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70.07,72,74.72,0,58.73,574,65.7,11.07,511,64.8,6.7,557,69.51,6.72,12.7,69.48,594,68.11,9.09,41.89,681,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70.25,72,74.75,0,58.05,559,65.7,11.07,495,64.8,6.7,533,69.51,6.72,12.7,68.47,570,68.11,9.09,22.67,674,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.25,623,69.66,729,8.37,627.5,69.66,726.7,8.37,639,69.66,737,8.37,622,69.66,719,8.37
"2014-01-11 09:30:00",103936,0,58.29,566,65.7,11.07,511,64.8,6.7,542,69.51,6.72,12.7,68.47,578,68.11,9.09,19.64,684,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.75,0,58.26,568,65.7,11.07,500.8,64.8,6.7,535.3,69.51,6.72,12.7,68.47,575.7,68.11,9.09,20.21,682.4,503.7,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.75,0,58.54,574,65.7,11.07,519,64.8,6.7,542,69.51,6.72,12.7,68.47,594,68.11,9.09,22.67,685,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.75,0,58.02,559,65.7,11.07,488,64.8,6.7,525,69.51,6.72,12.7,68.47,561,68.11,9.09,19.64,680,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.75,639,69.66,721,8.37,628.6,69.66,729.3,8.37,639,69.66,737,8.37,615,69.66,713,8.37
"2014-01-11 09:45:00",103937,0,57.89,566,65.7,11.07,511,64.8,6.7,558,69.51,6.72,20.13,67.47,585,68.11,9.09,40.02,686,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,69.5,70,72,74.75,0,57.93,568.1,65.7,11.07,511.3,64.8,6.7,548.9,69.51,6.72,30.39,67.86,579.7,68.11,9.09,28.49,684.5,505.7,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,69.9,70,72,74.75,0,58.35,574,65.7,11.07,527,64.8,6.7,558,69.51,6.72,42.52,68.47,594,68.11,9.09,41.02,688,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.75,0,57.59,558,65.7,11.07,496,64.8,6.7,533,69.51,6.72,12.7,67.47,554,68.11,9.09,17.63,681,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,69.5,70,72,74.75,639,69.66,737,8.37,633.8,69.66,728.9,8.37,646,69.66,737,8.37,607,69.66,721,8.37
"2014-01-11 10:00:00",103938,0,57.78,574,65.7,11.07,518,64.8,6.7,550,69.51,6.72,13.09,67.47,546,68.11,9.09,19.8,693,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.75,74,70,70,70,72,74.5,0,57.86,567.7,65.7,11.07,508.7,64.8,6.7,547.9,69.51,6.72,14.82,67.47,573.7,68.11,9.09,25.16,688.5,505.4,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.95,74,70,69.75,70,72,74.58,0,58.35,574,65.7,11.07,518,64.8,6.7,558,69.51,6.72,20.13,67.47,586,68.11,9.09,40.02,693,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.75,0,57.42,559,65.7,11.07,502,64.8,6.7,541,69.51,6.72,13.09,67.47,546,68.11,9.09,19.8,685,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.75,74,70,69.5,70,72,74.25,638,69.66,737,8.37,641.8,69.66,739.8,8.37,655,69.66,745,8.37,631,69.66,729,8.37
"2014-01-11 10:15:00",103939,0,57.48,566,65.7,11.07,519,64.8,6.7,549,69.51,6.72,13.09,67.47,570,68.11,9.09,18.79,701,510,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.98,567,65.7,11.07,509.9,64.8,6.7,542.3,69.51,6.72,13.09,67.47,571.8,68.11,9.09,19.54,695.8,504.3,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.98,74,70,70,70,72,74.5,0,58.35,574,65.7,11.07,526,64.8,6.7,549,69.51,6.72,13.09,67.47,602,68.11,9.09,19.8,703,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.39,559,65.7,11.07,495,64.8,6.7,533,69.51,6.72,13.09,67.47,531,68.11,9.09,18.79,692,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.75,74,70,70,70,72,74.5,615,69.66,777,8.37,642.4,69.66,752.5,8.37,679,69.66,777,8.37,615,69.66,737,8.37
"2014-01-11 10:30:00",103940,0,56.85,575,65.7,11.07,503,64.8,6.7,557,69.51,6.72,12.09,66.47,594,68.11,9.09,26.02,709,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.44,571.5,65.7,11.07,509.1,64.8,6.7,549.1,69.51,6.72,12.92,66.55,583.2,68.11,9.09,33.46,705.7,508.2,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.86,582,65.7,11.07,519,64.8,6.7,557,69.51,6.72,13.09,67.47,594,68.11,9.09,41.19,710,518,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,56.85,566,65.7,11.07,502,64.8,6.7,541,69.51,6.72,12.09,66.47,570,68.11,9.09,18.79,700,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,655,69.66,768,8.37,646,69.66,765.3,8.37,663,69.66,777,8.37,615,69.66,761,8.37
"2014-01-11 10:45:00",103941,0,57.31,574,65.7,11.07,518,64.8,6.7,550,69.51,6.72,15.12,66.47,586,68.11,9.09,19.99,713,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.51,570.5,65.7,11.07,509.6,64.8,6.7,555,69.51,6.72,12.12,66.47,586.5,68.11,9.09,21.31,710.1,509,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,69.98,70,70,72,74.5,0,58.05,575,65.7,11.07,518,64.8,6.7,565,69.51,6.72,15.12,66.47,594,68.11,9.09,26.02,715,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,56.85,566,65.7,11.07,502,64.8,6.7,542,69.51,6.72,11.05,66.47,578,68.11,9.09,19.99,707,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,69.5,70,70,72,74.5,671,69.66,777,8.37,661.7,69.66,768.9,8.37,679,69.66,777,8.37,647,69.66,768,8.37
"2014-01-11 11:00:00",103942,0,57.78,574,65.7,11.07,526,64.8,6.7,565,69.51,6.72,15.3,67.47,599,68.11,10.1,41.39,717,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.72,570.7,65.7,11.07,517.7,64.8,6.7,558.3,69.51,6.72,30.61,66.94,590.5,68.11,9.2,25.19,715.8,513.1,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.99,582,65.7,11.07,526,64.8,6.7,566,69.51,6.72,41.8,67.47,608,68.11,10.1,41.39,719,521,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.26,559,65.7,11.07,510,64.8,6.7,549,69.51,6.72,15.3,66.47,578,68.11,9.09,18.99,713,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,671,69.66,785,8.37,669,69.66,774.5,8.37,679,69.66,785,8.37,663,69.66,769,8.37
"2014-01-11 11:15:00",103943,0,58.21,574,65.7,11.07,518,64.8,6.7,557,69.5,6.72,13.29,67.47,594,68.11,10.1,22.23,727,520,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,58.03,570.8,65.7,11.07,521.2,64.8,6.7,560.4,69.94,6.72,14.36,67.47,591.2,68.11,10.1,30.16,723.1,513.5,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,58.24,582,65.7,11.07,526,64.8,6.7,565,70.52,6.72,15.3,67.47,602,68.11,10.1,41.39,728,520,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.56,559,65.7,11.07,518,64.8,6.7,557,69.5,6.72,13.29,67.47,586,68.11,10.1,22.23,717,509,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,687,70.67,785,8.37,687.5,70.42,782.4,8.37,695,70.67,785,8.37,678,69.66,777,8.37
"2014-01-11 11:30:00",103944,0,56.93,564,65.7,11.07,519,64.8,6.7,565,69.5,6.72,12.28,67.47,594,68.11,9.1,20.23,734,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.2,572.4,65.7,11.07,521.3,64.8,6.7,557.7,69.5,6.72,12.84,67.47,596.2,68.11,9.72,20.68,731.1,517.7,75.2,9.45,68.77,69.2,0,63.28,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,58.16,581,65.7,11.07,526,64.8,6.7,565,69.5,6.72,13.29,67.47,602,68.11,10.1,22.23,735,521,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,56.88,559,65.7,11.07,518,64.8,6.7,550,69.5,6.72,12.28,67.47,585,68.11,9.1,20.23,725,513,75.2,9.45,68.77,69.2,0,63,62.75,68.5,70,70.25,74,70,70,70,72,74.5,679,70.67,777,8.37,686.9,70.67,778.7,8.37,703,70.67,785,8.37,671,70.67,777,8.37
"2014-01-11 11:45:00",103945,0,56.99,575,65.7,11.07,519,64.8,6.7,557,69.5,6.72,12.28,68.48,593,68.11,9.1,28.54,734,519,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,56.74,572.7,65.7,11.07,517.8,64.8,6.7,560.4,69.5,6.72,12.28,68.35,592.6,68.11,9.1,34.02,733.6,517.2,75.2,9.45,68.77,69.2,0,63.26,62.75,68.49,69.64,70.25,74,70,70,69.77,72,74.5,0,56.99,582,65.7,11.07,519,64.8,6.7,565,69.5,6.72,12.28,68.48,602,68.11,9.1,41.67,737,520,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,56.47,564,65.7,11.07,511,64.8,6.7,557,69.5,6.72,12.28,67.47,585,68.11,9.1,19.22,730,513,75.2,9.45,68.77,69.2,0,63,62.75,68,69.5,70.25,74,70,70,69.75,72,74.5,670,69.67,788,8.37,665,70.35,779,8.37,679,70.67,788,8.37,654,69.67,777,8.37
"2014-01-11 12:00:00",103946,0,58.73,567,65.7,11.07,511,64.8,6.7,565,69.5,6.72,12.28,68.48,602,68.11,9.1,22.5,738,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.12,571.7,65.7,11.07,519.3,64.8,6.7,562.8,69.5,6.72,12.28,68.48,597.4,68.11,9.1,23.62,737.9,520,75.2,9.45,68.77,69.2,0,63.33,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.73,575,65.7,11.07,527,64.8,6.7,565,69.5,6.72,12.28,68.48,602,68.11,9.1,28.54,742,520,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,56.96,566,65.7,11.07,510,64.8,6.7,557,69.5,6.72,12.28,68.48,586,68.11,9.1,22.5,733,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,678,69.67,783,8.37,676.8,69.67,784.3,8.37,687,69.67,788,8.37,670,69.67,782,8.37
"2014-01-11 12:15:00",103947,0,60.91,566,65.7,11.07,518,64.8,6.7,561,69.5,6.72,12.28,68.48,602,68.11,9.1,41.9,744,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70,74,70,70,69.75,72,74.5,0,60.77,570.1,65.7,11.07,516.6,64.8,6.7,562.6,69.5,6.72,12.28,68.48,598.9,68.11,9.1,26.88,741.7,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70.14,74,70,70,69.75,72,74.5,0,61.76,574,65.7,11.07,519,64.8,6.7,565,69.5,6.72,12.28,68.48,602,68.11,9.1,41.9,746,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.73,566,65.7,11.07,510,64.8,6.7,557,69.5,6.72,12.28,68.48,593,68.11,9.1,22.5,737,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70,74,70,70,69.75,72,74.5,671,69.67,793,8.37,676.4,69.67,783.4,8.37,687,69.67,793,8.37,671,69.67,777,8.37
"2014-01-11 12:30:00",103948,0,59.33,575,65.7,11.07,519,64.8,6.7,557,69.5,6.72,12.28,68.48,594,68.11,9.1,24.74,749,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70,74,70,70,69.75,72,74.5,0,59.89,570.7,65.7,11.07,518.5,64.8,6.7,562.6,69.5,6.72,12.28,68.48,599.2,68.11,9.1,33.43,744.6,519.5,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70,74,70,70,69.75,72,74.5,0,60.88,582,65.7,11.07,526,64.8,6.7,565,69.5,6.72,12.28,68.48,602,68.11,9.1,42.91,749,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70,74,70,70,69.75,72,74.5,0,59.33,559,65.7,11.07,518,64.8,6.7,557,69.5,6.72,12.28,68.48,586,68.11,9.1,24.74,741,513,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70,74,70,70,69.75,72,74.5,686,69.67,790,8.37,678.6,69.67,793.3,8.37,687,69.67,801,8.37,671,69.67,789,8.37
"2014-01-11 12:45:00",103949,0,60.26,574,65.7,11.07,518,64.8,6.7,565,69.5,6.72,14.29,68.48,601,68.11,9.1,24.74,749,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.1,572.4,65.7,11.07,519.8,64.8,6.7,563.6,69.5,6.72,13.62,68.48,598,68.11,9.1,24.74,747.3,520,75.2,9.45,68.77,69.2,0,63,62.58,68.5,69.5,70.14,74,70,70,69.75,72,74.5,0,60.67,575,65.7,11.07,527,64.8,6.7,565,69.5,6.72,14.29,68.48,602,68.11,9.1,24.74,750,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,59.33,566,65.7,11.07,511,64.8,6.7,557,69.5,6.72,12.28,68.48,593,68.11,9.1,24.74,745,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,687,69.67,793,8.37,677.5,69.67,790.1,8.37,687,69.67,796,8.37,662,69.67,785,8.37
"2014-01-11 13:00:00",103950,0,60.48,574,65.7,11.07,519,64.8,6.7,565,69.5,6.72,13.28,68.48,599,68.11,10.1,36.9,749,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.38,571.9,65.7,11.07,522,64.8,6.7,560.5,69.5,6.72,13.79,68.48,600.8,68.11,9.61,35.67,748.2,520.4,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.91,582,65.7,11.07,527,64.8,6.7,566,69.5,6.72,14.29,68.48,611,68.11,10.1,42.97,753,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,59.79,567,65.7,11.07,518,64.8,6.7,550,69.5,6.72,13.28,68.48,593,68.11,9.1,23.73,743,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,686,69.67,793,8.37,681.6,69.67,793,8.37,687,69.67,793,8.37,663,69.67,793,8.37
"2014-01-11 13:15:00",103951,0,60.26,574,65.7,11.07,518,64.8,6.7,565,69.5,6.72,14.28,68.48,602,68.11,10.1,26.84,746,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.68,574,65.7,11.07,521.5,64.8,6.7,563.8,69.5,6.72,14,68.48,600.1,68.11,10.1,29.31,749.4,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.64,69.75,72,74.5,0,60.99,574,65.7,11.07,526,64.8,6.7,566,69.5,6.72,14.28,68.48,610,68.11,10.1,36.9,755,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.26,573,65.7,11.07,518,64.8,6.7,557,69.5,6.72,13.28,68.48,593,68.11,10.1,26.84,744,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.5,69.75,72,74.5,687,69.67,793,8.37,688,69.67,793,8.37,695,69.67,793,8.37,679,69.67,793,8.37
"2014-01-11 13:30:00",103952,0,60.01,567,65.7,11.07,519,64.8,6.7,565,69.5,6.72,13.28,68.48,594,68.11,10.1,25.84,752,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.15,570.8,65.7,11.07,521.7,64.8,6.7,565.6,69.5,6.72,14.13,68.48,601.8,68.11,10.1,26.4,749.3,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.34,574,65.7,11.07,526,64.8,6.7,573,69.5,6.72,14.28,68.48,609,68.11,10.1,26.84,752,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,59.88,566,65.7,11.07,518,64.8,6.7,565,69.5,6.72,13.28,68.48,594,68.11,10.1,25.84,746,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,671,69.67,793,8.37,679.3,69.67,793,8.37,687,69.67,793,8.37,671,69.67,793,8.37
"2014-01-11 13:45:00",103953,0,60.34,566,65.7,11.07,526,64.8,6.7,565,69.5,6.72,13.28,68.48,617,68.11,10.1,25.84,750,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.34,571.2,65.7,11.07,521.7,64.8,6.7,565,69.5,6.72,13.28,68.48,601.9,68.11,10.1,25.84,752.1,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.64,582,65.7,11.07,526,64.8,6.7,565,69.5,6.72,13.28,68.48,618,68.11,10.1,25.84,755,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.01,559,65.7,11.07,518,64.8,6.7,565,69.5,6.72,13.28,68.48,593,68.11,10.1,25.84,749,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,679,69.67,793,8.37,676.3,69.67,791.2,8.37,679,69.67,793,8.37,663,69.67,785,8.37
"2014-01-11 14:00:00",103954,0,59.93,574,65.7,10.07,534,64.8,6.7,565,69.5,6.72,13.28,68.48,602,68.11,10.1,42.09,751,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,59.99,572.3,65.7,10.8,526.8,64.8,6.7,564.9,69.5,6.72,13.28,68.48,603,68.11,10.1,28.75,751.8,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.34,581,65.7,11.07,534,64.8,6.7,565,69.5,6.72,13.28,68.48,618,68.11,10.1,42.09,756,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,59.9,566,65.7,10.07,518,64.8,6.7,558,69.5,6.72,13.28,68.48,593,68.11,10.1,24.83,749,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,679,69.67,789,8.37,676.2,69.67,784.3,8.37,687,69.67,793,8.37,655,69.67,777,8.37
"2014-01-11 14:15:00",103955,0,60.09,566,65.7,10.07,526,64.8,6.7,565,70.51,6.72,13.28,69.48,602,68.11,10.1,29.97,756,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,0,59.88,576.5,65.7,10.07,525.8,64.8,6.7,564.3,70.16,6.72,13.28,68.87,599.2,68.11,10.1,37.39,752.2,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.16,74,70,70,69.75,72,74.5,0,60.09,582,65.7,10.07,534,64.8,6.7,565,70.51,6.72,13.28,69.48,602,68.11,10.1,44.1,758,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,59.63,566,65.7,10.07,519,64.8,6.7,557,69.5,6.72,13.28,68.48,593,68.11,10.1,29.97,748,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,687,69.67,801,8.37,685.1,69.67,792.8,8.37,687,69.67,801,8.37,679,69.67,783,8.37
"2014-01-11 14:30:00",103956,0,58.92,566,65.7,10.07,527,64.8,6.7,565,70.51,6.72,13.28,69.48,602,68.11,10.1,27.96,753,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,0,60,568.6,65.7,10.07,527.5,64.8,6.7,565,70.51,6.72,13.28,69.48,602.4,68.11,10.1,28.51,755.8,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,0,60.5,574,65.7,10.07,534,64.8,6.7,565,70.51,6.72,13.28,69.48,610,68.11,10.1,29.97,760,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,0,58.92,559,65.7,10.07,526,64.8,6.7,565,70.51,6.72,13.28,69.48,593,68.11,10.1,27.96,752,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,671,69.67,785,8.37,682.3,69.67,797.9,8.37,687,69.67,801,8.37,671,69.67,785,8.37
"2014-01-11 14:45:00",103957,0,59.96,582,65.7,10.07,526,64.8,6.7,565,70.51,6.72,13.28,69.48,602,68.11,10.1,27.96,756,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,68.75,70.25,74,70,70,69.75,72,74.5,0,59.64,573,65.7,10.07,527.1,64.8,6.7,565.5,70.51,6.72,13.28,69.48,599,68.11,10.1,27.96,753.8,521.1,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.38,70.13,74,70,70,69.75,72,74.5,0,60.18,582,65.7,10.07,534,64.8,6.7,573,70.51,6.72,13.28,69.48,609,68.11,10.1,27.96,757,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.92,566,65.7,10.07,519,64.8,6.7,565,70.51,6.72,13.28,69.48,593,68.11,10.1,27.96,751,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,66.25,70,74,70,70,69.75,72,74.5,671,69.67,793,8.37,672.6,69.67,796.1,8.37,679,69.67,801,8.37,663,69.67,785,8.37
"2014-01-11 15:00:00",103958,0,58.76,567,65.7,10.07,526,64.8,6.7,565,69.49,6.72,13.28,69.48,609,67.1,9.09,27.96,756,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,70,69.75,72,74.5,0,58.98,570.9,65.7,10.07,525.3,64.8,6.7,566.6,70.17,6.72,13.28,69.48,600.8,67.62,9.65,27.96,757.1,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,68.87,70.25,74,69.94,70,69.75,72,74.5,0,59.93,574,65.7,10.07,526,64.8,6.7,573,70.51,6.72,13.28,69.48,609,68.11,10.1,27.96,760,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.25,70.25,74,70,70,69.75,72,74.5,0,58.59,566,65.7,10.07,518,64.8,6.7,565,69.49,6.72,13.28,69.48,593,67.1,9.09,27.96,753,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,65.25,70.25,74,69.5,70,69.75,72,74.5,663,69.67,793,8.37,668.3,69.67,790.8,8.37,679,69.67,793,8.37,663,69.67,785,8.37
"2014-01-11 15:15:00",103959,0,58.19,566,65.7,10.07,527,64.8,6.7,573,69.49,6.72,12.28,69.48,601,67.1,10.09,40.1,753,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.4,569.4,65.7,10.07,528.9,64.8,6.7,564.8,69.49,6.72,12.47,69.48,595.7,67.1,9.56,37.77,754.8,521.9,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.01,70.25,74,70,70,69.75,72,74.5,0,58.76,574,65.7,10.07,534,64.8,6.7,573,69.49,6.72,13.28,69.48,610,67.1,10.09,44.14,758,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.1,566,65.7,10.07,526,64.8,6.7,557,69.49,6.72,12.28,69.48,570,67.1,9.09,26.95,751,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,70,69.75,72,74.5,663,69.67,801,8.37,645.3,69.67,793.7,8.37,663,69.67,801,8.37,615,69.67,783,8.37
"2014-01-11 15:30:00",103960,0,60.2,574,65.7,10.07,534,64.8,6.7,579,69.48,6.72,12.28,69.48,594,67.1,10.09,30.06,757,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.68,574.2,65.7,10.07,526.4,64.8,6.7,568.1,70.36,6.72,12.28,69.48,600.7,67.1,10.09,32.62,755.1,522.1,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.2,582,65.7,10.07,534,64.8,6.7,580,70.5,6.72,12.28,69.48,602,67.1,10.09,40.1,758,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.13,566,65.7,10.07,518,64.8,6.7,565,69.48,6.72,12.28,69.48,593,67.1,10.09,30.06,751,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,655,69.67,801,8.37,661.7,69.67,801,8.37,671,69.67,801,8.37,655,69.67,801,8.37
"2014-01-11 15:45:00",103961,0,61.43,574,65.7,10.07,527,64.8,6.7,573,69.48,6.72,12.28,69.48,593,67.1,10.09,30.06,758,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,62.66,570,65.7,10.07,527.4,64.8,6.7,568.8,69.48,6.72,12.28,69.48,599.7,67.1,10.09,30.06,757.9,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,64.51,574,65.7,10.07,534,64.8,6.7,581,69.48,6.72,12.28,69.48,610,67.1,10.09,30.06,761,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.31,566,65.7,10.07,526,64.8,6.7,565,69.48,6.72,12.28,69.48,593,67.1,10.09,30.06,753,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,663,69.67,801,8.37,664.3,69.67,800,8.37,670,69.67,801,8.37,655,69.67,793,8.37
"2014-01-11 16:00:00",103962,0,60.78,574,65.7,10.07,533,64.8,6.7,565,69.48,6.72,12.28,69.48,593,67.1,10.09,30.06,758,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,61.27,574.3,65.7,10.07,528,64.8,6.7,567.6,69.48,6.72,12.28,69.48,594,67.1,10.09,30.06,756.8,521.8,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,61.7,582,65.7,10.07,534,64.8,6.7,573,69.48,6.72,12.28,69.48,602,67.1,10.09,30.06,761,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.56,567,65.7,10.07,526,64.8,6.7,565,69.48,6.72,12.28,69.48,593,67.1,10.09,30.06,754,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,655,69.67,793,8.37,660.9,69.67,796.2,8.37,663,69.67,801,8.37,655,69.67,793,8.37
"2014-01-11 16:15:00",103963,0,61.38,574,65.7,10.07,534,64.8,6.7,572,70.48,6.72,13.28,69.48,594,67.1,10.09,44.19,755,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.5,72,74.5,0,61.3,572.5,65.7,10.07,530.5,64.8,6.7,570.1,69.59,6.72,12.79,69.48,589.7,67.1,10.09,33.29,757.1,524.2,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.09,74,70,70,69.69,72,74.5,0,62.28,574,65.7,10.07,534,64.8,6.7,580,70.48,6.72,13.28,69.48,601,67.1,10.09,44.19,760,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.48,566,65.7,10.07,519,64.8,6.7,565,69.48,6.72,12.28,69.48,569,67.1,10.09,30.06,755,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.5,72,74.5,662,69.67,793,8.37,667.6,69.67,791.8,8.37,695,69.67,801,8.37,654,69.67,785,8.37
"2014-01-11 16:30:00",103964,0,61.16,567,65.7,10.07,534,64.8,6.7,565,70.47,6.72,13.28,69.48,594,67.1,10.09,36.15,763,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.5,72,74.5,0,61.04,571.8,65.7,10.07,530,64.8,6.7,566.9,70.01,6.72,13.28,69.48,597.4,67.1,10.09,42.04,758.6,521.9,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.5,72,74.5,0,61.35,574,65.7,10.07,534,64.8,6.7,573,70.48,6.72,13.28,69.48,602,67.1,10.09,45.19,763,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.5,72,74.5,0,60.72,567,65.7,10.07,526,64.8,6.7,565,69.46,6.72,13.28,69.48,586,67.1,10.09,36.15,754,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.5,72,74.5,663,69.67,801,8.37,659.5,69.67,805,8.37,663,69.67,809,8.37,654,69.67,793,8.37
"2014-01-11 16:45:00",103965,0,61.7,574,65.7,10.07,535,64.8,6.7,573,70.47,6.72,13.28,69.48,602,67.1,10.09,35.15,765,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,61.25,571.1,65.7,10.07,534,64.8,6.7,574.3,70.47,6.72,13.28,69.48,598.6,67.1,10.09,35.42,761.5,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.37,74,70,69.64,69.5,72,74.5,0,61.7,574,65.7,10.07,542,64.8,6.7,585,70.47,6.72,13.28,69.48,602,67.1,10.09,36.15,766,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,60.94,567,65.7,10.07,526,64.8,6.7,565,70.47,6.72,13.28,69.48,593,67.1,10.09,35.15,758,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,69.5,69.5,72,74.5,671,68.66,809,8.37,661.7,69.3,802,8.37,671,69.67,809,8.37,654,68.66,801,8.37
"2014-01-11 17:00:00",103966,0,62.25,574,65.7,10.07,549,64.8,6.7,581,70.47,6.72,13.28,69.48,602,67.1,10.09,35.15,766,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,61.93,574,65.7,10.07,541,64.8,6.7,577.7,70.47,6.72,13.28,69.48,597.6,67.1,10.09,35.15,766.9,521.5,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,62.28,582,65.7,10.07,550,64.8,6.7,581,70.47,6.72,13.28,69.48,602,67.1,10.09,35.15,771,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,61.68,567,65.7,10.07,535,64.8,6.7,566,70.47,6.72,13.28,69.48,593,67.1,10.09,35.15,763,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,679,68.66,817,8.37,672.4,68.66,817,8.37,679,68.66,825,8.37,663,68.66,809,8.37
"2014-01-11 17:15:00",103967,0,62.49,575,65.7,10.07,542,64.8,6.7,589,70.47,6.72,13.28,69.48,601,67.1,10.09,37.15,774,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,62.62,576.2,65.7,10.07,542.5,64.8,6.7,587.2,70.47,6.72,13.28,69.48,599.8,67.1,10.09,36.38,770.4,524.9,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,62.85,581,65.7,10.07,549,64.8,6.7,597,70.47,6.72,13.28,69.48,602,67.1,10.09,37.15,775,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,62.19,574,65.7,10.07,534,64.8,6.7,580,70.47,6.72,13.28,69.48,594,67.1,10.09,35.15,765,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,654,68.66,817,8.37,665.2,68.66,817,8.37,679,68.66,817,8.37,654,68.66,817,8.37
"2014-01-11 17:30:00",103968,0,60.99,582,65.7,10.07,542,64.8,6.7,581,70.47,6.72,13.28,69.48,602,67.1,10.09,48.26,770,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,61.55,582,65.7,10.07,542.5,64.8,6.7,587.2,70.47,6.72,13.28,69.48,603.6,67.1,10.09,43.53,774.9,525.3,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.38,74,70,70,69.5,72,74.5,0,62.47,590,65.7,10.07,550,64.8,6.7,596,70.47,6.72,13.28,69.48,610,67.1,10.09,48.26,777,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,60.78,575,65.7,10.07,542,64.8,6.7,580,70.47,6.72,13.28,69.48,594,67.1,10.09,37.15,770,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.5,72,74.5,654,68.66,801,9.37,653.3,68.66,808,8.76,655,68.66,817,9.37,647,68.66,801,8.37
"2014-01-11 17:45:00",103969,0,61.29,581,65.7,10.07,542,64.8,6.7,580,70.47,6.72,13.28,69.48,601,67.1,10.09,42.23,772,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,61.41,576.9,65.7,10.07,542.2,64.8,6.7,581.8,70.47,6.72,13.28,69.48,603.1,67.1,10.09,44.64,772.7,523.8,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,62.17,582,65.7,10.07,549,64.8,6.7,589,70.47,6.72,13.28,69.48,610,67.1,10.09,48.26,776,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,60.99,574,65.7,10.07,542,64.8,6.7,572,70.47,6.72,13.28,69.48,601,67.1,10.09,42.23,768,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,654,68.66,793,9.37,654,68.66,798.6,9.37,654,68.66,801,9.37,654,68.66,793,9.37
"2014-01-11 18:00:00",103970,0,59.68,574,65.7,10.07,534,64.8,6.7,580,70.47,6.72,12.28,69.48,602,67.1,10.09,42.23,762,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,69.75,74,70,70,69.5,72,74.5,0,60.44,576.8,65.7,10.07,538,64.8,6.7,581.3,70.47,6.72,12.76,69.48,602,67.1,10.09,42.23,767.5,526,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.15,74,70,70,69.5,72,74.5,0,61.35,582,65.7,10.07,542,64.8,6.7,589,70.47,6.72,13.28,69.48,610,67.1,10.09,42.23,772,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,59.63,574,65.7,10.07,534,64.8,6.7,572,70.47,6.72,12.28,69.48,601,67.1,10.09,42.23,761,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,69.75,74,70,70,69.5,72,74.5,647,68.66,777,9.37,647.2,68.66,789.8,9.37,654,68.66,793,9.37,647,68.66,777,9.37
"2014-01-11 18:15:00",103971,0,60.56,574,65.7,10.07,528,64.8,6.7,565,70.47,6.72,12.28,69.48,602,67.1,10.09,43.24,753,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,60.2,574.6,65.7,10.07,531.9,64.8,6.7,574,70.47,6.72,12.28,69.48,600.8,67.1,10.09,42.69,758.6,524.1,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,69.79,74,70,70,69.5,72,74.5,0,60.8,582,65.7,10.07,534,64.8,6.7,581,70.47,6.72,12.28,69.48,602,67.1,10.09,43.24,764,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,59.63,567,65.7,10.07,527,64.8,6.7,565,70.47,6.72,12.28,69.48,594,67.1,10.09,42.23,753,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,69.75,74,70,70,69.5,72,74.5,647,68.66,761,9.37,644,68.66,773.6,9.37,647,68.66,777,9.37,639,68.66,761,9.37
"2014-01-11 18:30:00",103972,0,59.6,574,65.7,10.07,526,64.8,6.7,580,70.47,6.72,11.27,69.48,593,67.1,10.09,48.23,747,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,59.55,573.6,65.7,10.07,529.2,64.8,6.7,570.6,70.47,6.72,11.78,69.48,599.4,67.1,10.09,44.11,751.4,524,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,60.53,581,65.7,10.07,534,64.8,6.7,580,70.47,6.72,12.28,69.48,610,67.1,10.09,48.23,755,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,59.08,566,65.7,10.07,526,64.8,6.7,565,70.47,6.72,11.27,69.48,593,67.1,10.09,42.2,747,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,647,68.66,761,9.37,645,68.66,764.7,9.37,655,68.66,769,9.37,639,68.66,761,9.37
"2014-01-11 18:45:00",103973,0,60.37,575,65.7,10.07,526,64.8,6.7,565,70.47,6.72,11.27,69.48,594,67.1,10.09,50.24,738,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.5,69.5,72,74.5,0,60.18,578.9,65.7,10.07,526,64.8,6.7,569.5,70.47,6.72,11.27,69.48,593.9,67.1,10.09,50.09,742.5,524.8,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.78,69.5,72,74.5,0,60.56,589,65.7,10.07,526,64.8,6.7,581,70.47,6.72,11.27,69.48,602,67.1,10.09,50.24,747,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,59.6,574,65.7,10.07,526,64.8,6.7,565,70.47,6.72,11.27,69.48,586,67.1,10.09,48.23,737,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.5,69.5,72,74.5,647,68.66,761,9.37,645.4,68.66,761.7,9.37,655,68.66,768,9.37,638,68.66,761,9.37
"2014-01-11 19:00:00",103974,0,61.7,582,65.7,10.07,519,64.8,6.7,565,70.47,6.72,12.28,69.48,593,67.1,10.09,50.24,734,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.75,69.5,72,74.5,0,60.46,576.7,65.7,10.07,525,64.8,6.7,563.6,70.47,6.72,12.03,69.48,591.4,67.1,10.09,50.24,734.3,521.8,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.64,69.5,72,74.5,0,61.7,582,65.7,10.07,527,64.8,6.7,573,70.47,6.72,12.28,69.48,602,67.1,10.09,50.24,738,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.75,69.5,72,74.5,0,59.82,574,65.7,10.07,518,64.8,6.7,557,70.47,6.72,11.27,69.48,585,67.1,10.09,50.24,729,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.5,69.5,72,74.5,638,68.66,764,9.37,640.2,68.66,754.3,9.37,647,68.66,764,9.37,638,68.66,753,9.37
"2014-01-11 19:15:00",103975,0,60.5,574,65.7,10.07,526,64.8,6.7,573,70.47,6.72,12.28,69.48,585,67.1,10.09,51.24,729,528,75.2,9.45,68.77,69.2,25,63,62.5,67.75,69,70.25,74,70,70.25,69.5,72,74.5,0,61.01,577.9,65.7,10.07,519.9,64.8,6.7,565.2,70.47,6.72,12.28,69.48,592.6,67.1,10.09,50.37,732.4,522.1,75.2,9.45,68.77,69.2,17.78,63,62.5,68.33,69,70.25,74,70,70.24,69.5,72,74.5,0,61.73,590,65.7,10.07,527,64.8,6.7,573,70.47,6.72,12.28,69.48,601,67.1,10.09,51.24,735,528,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69.5,70.25,74,70,70.25,69.5,72,74.5,0,60.45,574,65.7,10.07,518,64.8,6.7,565,70.47,6.72,12.28,69.48,585,67.1,10.09,50.24,728,521,75.2,9.45,68.77,69.2,0,63,62.5,67,67.25,70.25,74,70,69.75,69.5,72,74.5,647,68.66,753,9.37,638.9,68.66,756.5,9.37,647,68.66,764,9.37,631,68.66,753,9.37
"2014-01-11 19:30:00",103976,0,60.07,590,65.7,10.07,519,64.8,6.7,565,70.47,6.72,11.27,69.48,585,67.1,10.09,52.25,727,521,75.2,9.45,68.77,69.2,25,63,62.5,68,69,70.25,74,70,70.25,69.5,72,74.5,0,60.17,581.4,65.7,10.07,521.2,64.8,6.7,565,70.47,6.72,11.53,69.48,591.4,67.1,10.09,51.85,726.1,523.7,75.2,9.45,68.77,69.2,25,63,62.5,67.83,69,70.25,74,70,70.25,69.5,72,74.5,0,60.69,590,65.7,10.07,526,64.8,6.7,573,70.47,6.72,12.28,69.48,602,67.1,10.09,52.25,731,528,75.2,9.45,68.77,69.2,25,63,62.5,68.25,69,70.25,74,70,70.25,69.5,72,74.5,0,59.88,574,65.7,10.07,519,64.8,6.7,557,70.47,6.72,11.27,69.48,585,67.1,10.09,51.24,724,520,75.2,9.45,68.77,69.2,25,63,62.5,66,69,70.25,74,70,70.25,69.5,72,74.5,647,68.66,753,9.37,646.4,68.66,752.4,9.37,647,68.66,753,9.37,638,68.66,745,9.37
"2014-01-11 19:45:00",103977,0,58.92,582,65.7,10.07,526,64.8,6.7,565,70.47,6.72,11.27,69.48,594,67.1,10.09,54.25,724,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,69.75,74,70,69.5,69.5,72,74.5,0,59.7,584.1,65.7,10.07,520.9,64.8,6.7,563.8,70.47,6.72,11.27,69.48,590.7,67.1,10.09,53.51,725,521.4,75.2,9.45,68.77,69.2,25,63,62.5,68.35,69,69.9,74,70,70.08,69.5,72,74.5,0,60.45,590,65.7,10.07,527,64.8,6.7,573,70.47,6.72,11.27,69.48,594,67.1,10.09,54.25,729,528,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70.25,69.5,72,74.5,0,58.81,582,65.7,10.07,518,64.8,6.7,550,70.47,6.72,11.27,69.48,585,67.1,10.09,53.25,722,521,75.2,9.45,68.77,69.2,25,63,62.5,68,69,69.75,74,70,69.5,69.5,72,74.5,647,68.66,761,9.37,640.2,68.66,755.9,9.37,647,68.66,761,9.37,639,68.66,752,9.37
"2014-01-11 20:00:00",103978,0,60.5,582,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,586,67.1,10.09,55.25,719,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,59.99,581.4,65.7,10.07,521.1,64.8,6.7,565.5,70.47,6.72,11.79,69.48,591.3,67.1,10.09,54.88,719.3,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,69.95,74,70,69.58,69.5,72,74.5,0,60.8,582,65.7,10.07,527,64.8,6.7,573,70.47,6.72,12.28,69.48,594,67.1,10.09,55.25,724,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,58.92,575,65.7,10.07,518,64.8,6.7,557,70.47,6.72,11.27,69.48,586,67.1,10.09,54.25,716,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,69.75,74,70,69.5,69.5,72,74.5,639,68.66,753,9.37,642,68.66,759,9.37,647,68.66,761,9.37,639,68.66,753,9.37
"2014-01-11 20:15:00",103979,0,60.42,581,65.7,10.07,526,64.8,6.7,565,70.47,6.72,11.28,69.48,593,67.1,10.09,57.26,723,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,59.86,582.2,65.7,10.07,522.8,64.8,6.7,562.3,70.47,6.72,11.75,69.48,591.1,67.1,10.09,56.28,721,520.8,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,60.5,589,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,594,67.1,10.09,57.26,723,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,59.14,574,65.7,10.07,518,64.8,6.7,550,70.47,6.72,11.28,69.48,585,67.1,10.09,55.25,718,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,639,68.66,761,9.37,642,68.66,759.2,9.37,647,68.66,761,9.37,631,68.66,753,9.37
"2014-01-11 20:30:00",103980,0,62.19,582,65.7,10.07,526,64.8,6.7,558,70.47,6.72,12.28,69.48,586,67.1,10.09,58.27,720,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,61.24,582.5,65.7,10.07,521.3,64.8,6.7,562.9,70.47,6.72,11.7,69.48,589.4,67.1,10.09,57.8,718,519.6,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,62.3,589,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,594,67.1,10.09,58.27,724,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,60.31,574,65.7,10.07,518,64.8,6.7,558,70.47,6.72,11.28,69.48,585,67.1,10.09,57.26,712,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,639,68.66,761,9.37,636.5,68.66,761,9.37,639,68.66,761,9.37,630,68.66,761,9.37
"2014-01-11 20:45:00",103981,0,64.38,583,65.7,10.07,518,64.8,6.7,558,70.47,6.72,12.28,69.48,585,67.1,10.09,59.28,719,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,63.48,584.4,65.7,10.07,520.6,64.8,6.7,558.6,70.47,6.72,12.28,69.48,589,67.1,10.09,58.89,719.1,518.6,75.2,9.45,68.77,69.2,7.639,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,64.38,589,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,602,67.1,10.09,59.28,722,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,62.17,582,65.7,10.07,518,64.8,6.7,550,70.47,6.72,12.28,69.48,585,67.1,10.09,58.27,717,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,631,68.66,753,10.37,637.7,68.66,759.5,9.8,639,68.66,761,10.37,631,68.66,753,9.37
"2014-01-11 21:00:00",103982,0,61.02,582,65.7,10.07,518,64.8,6.7,557,70.47,6.72,12.28,69.48,585,67.1,10.09,61.29,719,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,69.5,69.5,72,74.5,0,62.67,579.6,65.7,10.07,519.7,64.8,6.7,561.2,70.47,6.72,12.28,69.48,583.9,67.1,10.09,60.68,716.5,518.8,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,69.76,69.5,72,74.5,0,64.54,583,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,593,67.1,10.09,61.29,720,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,61.02,574,65.7,10.07,518,64.8,6.7,557,70.47,6.72,12.28,69.48,577,67.1,10.09,60.28,713,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,69.5,69.5,72,74.5,630,68.66,753,10.37,630.4,68.66,753,10.37,639,68.66,753,10.37,623,68.66,753,10.37
"2014-01-11 21:15:00",103983,0,62.74,583,65.7,10.07,519,64.8,6.7,565,70.47,6.72,12.28,69.48,585,67.1,10.09,62.29,716,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.78,585.6,65.7,10.07,519,64.8,6.7,558.7,70.47,6.72,12.28,69.48,584.4,67.1,10.09,61.95,717.8,515.5,75.2,9.45,68.77,69.2,10.28,63,62.5,68.5,69,70.12,74,70,69.89,69.5,72,74.5,0,62.74,590,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,585,67.1,10.09,62.29,721,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,60.69,582,65.7,10.07,518,64.8,6.7,549,70.47,6.72,12.28,69.48,577,67.1,10.09,61.29,716,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,69.5,69.5,72,74.5,623,68.66,749,10.37,629,68.66,749.2,10.37,638,68.66,753,10.37,622,68.66,744,10.37
"2014-01-11 21:30:00",103984,0,61.76,582,65.7,10.07,518,64.8,6.7,557,70.47,6.72,12.28,69.48,578,67.1,10.09,63.29,715,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.35,582.9,65.7,10.07,517.6,64.8,6.7,557.5,70.47,6.72,12.28,69.48,580.8,67.1,10.09,63.11,715.6,516.5,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.79,590,65.7,10.07,519,64.8,6.7,565,70.47,6.72,12.28,69.48,586,67.1,10.09,63.29,720,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.68,582,65.7,10.07,511,64.8,6.7,549,70.47,6.72,12.28,69.48,577,67.1,10.09,62.29,710,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,631,68.66,750,10.37,629.6,68.66,752,10.37,631,68.66,755,10.37,623,68.66,749,10.37
"2014-01-11 21:45:00",103985,0,65.11,582,65.7,10.07,518,64.8,6.7,557,70.44,6.72,14.28,69.48,586,67.1,10.09,65.3,717,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,63.78,582,65.7,10.07,517.7,64.8,6.7,554.4,70,6.72,12.57,69.48,587.5,67.1,10.09,64.46,718.4,517.4,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.6,0,65.27,582,65.7,10.07,518,64.8,6.7,557,70.47,6.72,14.28,69.48,594,67.1,10.09,65.3,722,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,76,0,61.73,582,65.7,10.07,511,64.8,6.7,549,69.43,6.72,12.28,69.48,578,67.1,10.09,63.29,714,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,630,68.66,748,10.37,627.7,68.66,750.5,10.37,639,68.66,756,10.37,623,68.66,743,10.37
"2014-01-11 22:00:00",103986,0,64.48,581,65.7,10.07,518,64.8,6.7,550,70.44,6.72,16.3,69.48,586,67.1,10.09,66.3,715,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.54,578.9,65.7,10.07,513.4,64.8,6.7,551.4,70.44,6.72,15.87,69.48,585.7,67.1,10.09,65.76,717.5,516.4,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,65.08,582,65.7,10.07,519,64.8,6.7,557,70.44,6.72,16.3,69.48,594,67.1,10.09,66.3,721,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.18,574,65.7,10.07,510,64.8,6.7,542,70.44,6.72,14.28,69.48,578,67.1,10.09,65.3,715,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,622,68.66,743,10.37,624.9,68.66,749.7,10.37,631,68.66,755,10.37,622,68.66,742,10.37
"2014-01-11 22:15:00",103987,0,63.64,575,65.7,10.07,510,64.8,6.7,542,70.44,6.72,16.3,69.48,577,67.1,10.09,67.31,713,506,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.21,576.3,65.7,10.07,513.6,64.8,6.7,548.6,70.44,6.72,16.3,69.48,583.3,67.1,10.09,66.65,715.4,511.7,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.51,582,65.7,10.07,519,64.8,6.7,557,70.44,6.72,16.3,69.48,586,67.1,10.09,67.31,719,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,63.64,574,65.7,10.07,510,64.8,6.7,541,70.44,6.72,16.3,69.48,577,67.1,10.09,66.3,712,505,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,623,68.66,745,10.37,624.3,68.66,748.4,10.37,631,68.66,755,10.37,622,68.66,743,10.37
"2014-01-11 22:30:00",103988,0,62.17,581,65.7,10.07,518,64.8,6.7,542,70.44,6.72,14.29,69.48,570,67.1,10.09,67.31,710,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.87,574.5,65.7,10.07,516.6,64.8,6.7,544.9,70.44,6.72,15.27,69.48,580.6,67.1,10.09,67.31,712.3,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,63.61,582,65.7,10.07,526,64.8,6.7,549,70.44,6.72,16.3,69.48,586,67.1,10.09,67.31,716,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.17,566,65.7,10.07,510,64.8,6.7,533,70.44,6.72,14.29,69.48,570,67.1,10.09,67.31,710,505,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,631,68.66,745,10.37,628.6,68.66,746.8,10.37,631,68.66,753,10.37,623,68.66,745,10.37
"2014-01-11 22:45:00",103989,0,60.61,582,65.7,10.07,511,64.8,6.7,541,69.41,6.72,13.28,69.48,586,67.1,10.09,68.31,712,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.42,578,65.7,10.07,511.7,64.8,6.7,549.4,70.42,6.72,13.9,69.48,584.3,67.1,10.09,67.76,711.4,513.9,75.2,9.45,68.77,69.2,14.44,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.17,582,65.7,10.07,518,64.8,6.7,557,70.44,6.72,14.29,69.48,594,67.1,10.09,68.31,715,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.61,574,65.7,10.07,503,64.8,6.7,541,69.41,6.72,13.28,69.48,570,67.1,10.09,67.31,708,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,622,68.66,745,10.37,623.4,68.66,743.7,10.37,631,68.66,745,10.37,615,68.66,739,10.37
"2014-01-11 23:00:00",103990,0,59.82,580,65.7,10.07,510,64.8,6.7,541,70.42,6.72,12.27,69.48,578,67.1,10.09,68.31,709,504,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.25,575.8,65.7,10.07,512.1,64.8,6.7,551.5,69.64,6.72,12.95,69.48,576.6,67.1,10.09,68.31,710.9,506.8,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.61,582,65.7,10.07,518,64.8,6.7,557,70.42,6.72,13.28,69.48,586,67.1,10.09,68.31,714,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.79,574,65.7,10.07,510,64.8,6.7,533,69.41,6.72,12.27,69.48,569,67.1,10.09,68.31,708,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,622,68.66,745,10.37,620.1,68.66,745,10.37,623,68.66,745,10.37,615,68.66,745,10.37
"2014-01-11 23:15:00",103991,0,59.6,574,65.7,10.07,510,64.8,6.7,557,70.42,6.72,12.27,69.48,569,67.1,10.09,68.31,710,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.72,575.4,65.7,10.07,511.4,64.8,6.7,547.8,70.42,6.72,12.27,69.48,577,67.1,10.09,68.31,707.2,507,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.98,582,65.7,10.07,519,64.8,6.7,557,70.42,6.72,12.27,69.48,586,67.1,10.09,68.31,710,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.47,567,65.7,10.07,510,64.8,6.7,541,70.42,6.72,12.27,69.48,569,67.1,10.09,68.31,704,499,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,623,68.66,744,10.37,617.5,68.66,742.8,10.37,623,68.66,745,10.37,615,68.66,737,10.37
"2014-01-11 23:30:00",103992,0,64.48,582,65.7,10.07,518,64.8,6.7,549,69.41,6.72,14.28,69.48,577,67.1,10.09,69.31,709,506,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.63,575.4,65.7,10.07,511.2,64.8,6.7,550.7,69.64,6.72,12.96,69.48,576.3,67.1,10.09,68.44,708.3,508.1,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.48,582,65.7,10.07,518,64.8,6.7,557,70.42,6.72,14.28,69.48,586,67.1,10.09,69.31,713,512,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.6,567,65.7,10.07,510,64.8,6.7,542,69.41,6.72,12.27,69.48,569,67.1,10.09,68.31,705,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,623,68.66,744,10.37,621.3,68.66,742.9,10.37,623,68.66,744,10.37,615,68.66,737,10.37
"2014-01-11 23:45:00",103993,0,61.46,574,65.7,10.07,511,64.8,6.7,549,70.42,6.72,13.27,69.48,578,67.1,10.09,69.31,705,509,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.74,573.5,65.7,10.07,512,64.8,6.7,547.6,69.92,6.72,13.7,69.48,575.2,67.1,10.09,69.31,704.5,508.6,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.48,582,65.7,10.07,518,64.8,6.7,557,70.42,6.72,14.28,69.48,586,67.1,10.09,69.31,712,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.46,567,65.7,10.07,505,64.8,6.7,541,69.41,6.72,13.27,69.48,569,67.1,10.09,69.31,700,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,615,68.66,737,10.37,615.6,68.66,739.3,10.37,623,68.66,744,10.37,607,68.66,736,10.37
"2014-01-12 00:00:00",103994,0,60.58,567,65.7,10.07,511,64.8,6.7,541,70.42,6.72,12.26,69.48,578,67.1,10.09,69.31,702,512,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.52,572.8,65.7,10.07,511.7,64.8,6.7,544,70.42,6.72,12.52,69.48,576.4,67.1,10.09,69.31,703.9,506,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.43,574,65.7,10.07,519,64.8,6.7,557,70.42,6.72,13.27,69.48,585,67.1,10.09,69.31,706,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.26,567,65.7,10.07,503,64.8,6.7,541,70.42,6.72,12.26,69.48,569,67.1,10.09,69.31,701,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,615,68.66,736,10.37,615.1,68.66,735.8,10.37,623,68.66,737,10.37,614,68.66,728,10.37
"2014-01-12 00:15:00",103995,0,59.68,566,65.7,10.07,511,64.8,6.7,557,70.42,6.72,12.26,69.48,570,67.1,10.09,69.31,709,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.26,572.7,65.7,10.07,514.2,64.8,6.7,548.4,70.42,6.72,12.26,69.48,577.9,67.1,10.09,69.31,704.9,505.3,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.88,574,65.7,10.07,519,64.8,6.7,557,70.42,6.72,12.26,69.48,586,67.1,10.09,69.31,709,512,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.68,566,65.7,10.07,510,64.8,6.7,537,70.42,6.72,12.26,69.48,569,67.1,10.09,69.31,701,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,615,68.66,745,10.37,617.1,68.66,740.6,10.37,623,68.66,745,10.37,607,68.66,736,10.37
"2014-01-12 00:30:00",103996,0,60.91,574,65.7,10.07,511,64.8,6.7,550,70.42,6.72,12.26,69.48,578,67.1,10.09,69.31,702,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.92,572.6,65.7,10.07,512.5,64.8,6.7,547,70.42,6.72,12.26,69.48,574.1,67.1,10.09,69.31,703.1,503.2,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.91,576,65.7,10.07,519,64.8,6.7,557,70.42,6.72,12.26,69.48,578,67.1,10.09,69.31,710,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.55,566,65.7,10.07,511,64.8,6.7,541,70.42,6.72,12.26,69.48,570,67.1,10.09,69.31,698,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,607,68.66,736,10.37,615,68.66,739.2,10.37,623,68.66,747,10.37,607,68.66,736,10.37
"2014-01-12 00:45:00",103997,0,60.5,578,65.7,10.07,511,64.8,6.7,549,70.42,6.72,12.27,69.48,569,67.1,10.09,69.31,699,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.42,570.6,65.7,10.07,511.3,64.8,6.7,543.2,70.42,6.72,12.8,69.48,572.2,67.1,10.09,69.31,700.3,501.8,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.18,582,65.7,10.07,518,64.8,6.7,550,70.42,6.72,13.27,69.48,586,67.1,10.09,69.31,704,512,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.74,567,65.7,10.07,510,64.8,6.7,541,70.42,6.72,12.26,69.48,562,67.1,10.09,69.31,696,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,607,68.66,728,10.37,608.2,68.66,738.9,10.37,615,68.66,745,10.37,607,68.66,728,10.37
"2014-01-12 01:00:00",103998,0,61.89,581,65.7,10.07,511,64.8,6.7,541,70.42,6.72,12.27,69.48,569,67.1,10.09,69.31,698,504,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.15,575.5,65.7,10.07,513.7,64.8,6.7,544.6,70.42,6.72,12.27,69.48,570.4,67.1,10.09,69.31,701.2,499.5,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.89,582,65.7,10.07,519,64.8,6.7,550,70.42,6.72,12.27,69.48,578,67.1,10.09,69.31,706,504,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.5,574,65.7,10.07,511,64.8,6.7,541,70.42,6.72,12.27,69.48,562,67.1,10.09,69.31,697,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,606,68.66,728,10.37,602,68.66,728,10.37,607,68.66,728,10.37,599,68.66,728,10.37
"2014-01-12 01:15:00",103999,0,60.83,574,65.7,10.07,511,64.8,6.7,541,70.42,6.72,13.27,69.48,570,67.1,10.09,69.31,695,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.66,572.2,65.7,10.07,511.5,64.8,6.7,545.7,70.42,6.72,13.25,69.48,567.3,67.1,10.09,69.31,697.2,499.1,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.28,581,65.7,10.07,519,64.8,6.7,558,70.42,6.72,13.27,69.48,577,67.1,10.09,69.31,700,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.83,566,65.7,10.07,503,64.8,6.7,533,70.42,6.72,12.27,69.48,561,67.1,10.09,69.31,694,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,606,68.66,721,10.37,603.8,68.66,723.6,10.37,607,68.66,728,10.37,599,68.66,721,10.37
"2014-01-12 01:30:00",104000,0,59.25,574,65.7,10.07,511,64.8,6.7,542,70.42,6.72,12.26,69.48,570,67.1,10.09,69.31,698,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.8,574.2,65.7,10.07,510.1,64.8,6.7,543.7,70.42,6.72,12.71,69.48,569.1,67.1,10.09,69.31,696.1,502,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,71.99,74.5,0,60.8,582,65.7,10.07,512,64.8,6.7,557,70.42,6.72,13.27,69.48,578,67.1,10.09,69.31,700,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.11,573,65.7,10.07,503,64.8,6.7,533,70.42,6.72,12.26,69.48,561,67.1,10.09,69.31,692,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,71.75,74.5,598,68.66,713,10.37,597.3,68.66,719.8,10.37,606,68.66,721,10.37,591,68.66,713,10.37
"2014-01-12 01:45:00",104001,0,58.73,574,65.7,10.07,503,64.8,6.7,533,70.42,6.72,12.26,69.48,562,67.1,10.09,69.31,689,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,59.1,572.1,65.7,10.07,509.4,64.8,6.7,539.7,70.42,6.72,12.26,69.48,565.2,67.1,10.09,69.31,692.4,498.3,75.2,9.45,68.77,69.2,0,63,62.41,68.5,69,70,74,70,70,69.47,71.85,74.5,0,59.49,574,65.7,10.07,517,64.8,6.7,542,70.42,6.72,12.26,69.48,570,67.1,10.09,69.31,698,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,58.73,565,65.7,10.07,503,64.8,6.7,533,70.42,6.72,12.26,69.48,554,67.1,10.09,69.31,687,493,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,598,68.66,713,10.37,597.9,68.66,711.8,10.37,607,68.66,713,10.37,591,68.66,705,10.37
"2014-01-12 02:00:00",104002,0,58.46,575,65.7,10.07,510,64.8,6.7,536,70.42,6.72,11.26,69.48,562,67.1,10.09,62.25,679,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.28,574.3,65.7,10.07,510.4,64.8,6.7,539.9,70.42,6.72,11.65,69.48,564.4,67.1,10.09,64.12,683.7,497.6,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.73,582,65.7,10.07,519,64.8,6.7,550,70.42,6.72,12.26,69.48,570,67.1,10.09,69.31,688,505,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.94,574,65.7,10.07,503,64.8,6.7,533,70.42,6.72,11.26,69.48,562,67.1,10.09,62.25,679,496,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,591,68.66,713,10.37,596,68.66,715.9,10.37,599,68.66,721,10.37,591,68.66,713,10.37
"2014-01-12 02:15:00",104003,0,58.29,574,65.7,10.07,510,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,63.25,684,496,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.61,571.5,65.7,10.07,507.3,64.8,6.7,541.2,70.42,6.72,11.26,69.48,565.9,67.1,10.09,62.72,680.4,492.3,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.95,575,65.7,10.07,511,64.8,6.7,550,70.42,6.72,11.26,69.48,578,67.1,10.09,63.25,684,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.29,566,65.7,10.07,503,64.8,6.7,533,70.42,6.72,11.26,69.48,561,67.1,10.09,62.25,677,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,591,68.66,713,10.37,595.7,68.66,713,10.37,599,68.66,713,10.37,591,68.66,713,10.37
"2014-01-12 02:30:00",104004,0,58.81,575,65.7,10.07,511,64.8,6.7,542,70.42,6.72,11.26,69.48,570,67.1,10.09,69.3,677,490,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,0,58.09,574.7,65.7,10.07,508.8,64.8,6.7,542.4,70.42,6.72,11.26,69.48,564.6,67.1,10.09,65.02,679.1,493.3,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.74,69.25,71.75,74.5,0,58.84,582,65.7,10.07,518,64.8,6.7,549,70.42,6.72,11.26,69.48,570,67.1,10.09,69.3,685,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.69,574,65.7,10.07,502,64.8,6.7,533,70.42,6.72,11.26,69.48,561,67.1,10.09,63.25,676,490,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,599,68.66,701,10.37,593.5,68.66,710,10.37,599,68.66,713,10.37,591,68.66,700,10.37
"2014-01-12 02:45:00",104005,0,57.99,566,65.7,10.07,502,64.8,6.7,549,70.42,6.72,10.26,69.48,562,67.1,10.09,70.3,677,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.42,571.5,65.7,10.07,510,64.8,6.7,540.5,70.42,6.72,10.97,69.48,566.4,67.1,10.09,69.87,679,494.7,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.85,69.25,71.75,74.5,0,58.81,577,65.7,10.07,511,64.8,6.7,557,70.42,6.72,11.26,69.48,570,67.1,10.09,70.3,683,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.94,561,65.7,10.07,502,64.8,6.7,534,70.42,6.72,10.26,69.48,562,67.1,10.09,69.3,677,490,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,591,68.66,708,10.37,595.4,68.66,705.3,10.37,599,68.66,708,10.37,591,68.66,701,10.37
"2014-01-12 03:00:00",104006,0,58.32,574,65.7,10.07,510,64.8,6.7,525,70.42,6.72,10.26,69.48,562,67.1,10.09,64.24,679,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.93,570.8,65.7,10.07,508.1,64.8,6.7,538.1,70.42,6.72,10.26,69.48,560.5,67.1,10.09,65.62,674.9,495.1,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.32,574,65.7,10.07,511,64.8,6.7,549,70.42,6.72,10.26,69.48,562,67.1,10.09,70.3,679,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.75,566,65.7,10.07,502,64.8,6.7,525,70.42,6.72,10.26,69.48,553,67.1,10.09,64.24,671,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,591,68.66,705,10.37,592,68.66,709.1,10.37,599,68.66,713,10.37,591,68.66,705,10.37
"2014-01-12 03:15:00",104007,0,58.05,567,65.7,10.07,503,64.8,6.7,542,70.42,6.72,11.27,69.48,562,67.1,10.09,66.24,673,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.53,574.2,65.7,10.07,506.9,64.8,6.7,534.3,70.42,6.72,11.25,69.48,558.8,67.1,10.09,65.1,671.6,494.1,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,59.22,582,65.7,10.07,517,64.8,6.7,542,70.42,6.72,11.27,69.48,562,67.1,10.09,66.24,678,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.02,566,65.7,10.07,502,64.8,6.7,525,70.42,6.72,10.26,69.48,554,67.1,10.09,64.24,666,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,599,68.66,705,10.37,593.2,68.66,705,10.37,599,68.66,705,10.37,591,68.66,705,10.37
"2014-01-12 03:30:00",104008,0,57.83,574,65.7,10.07,511,64.8,6.7,549,70.42,6.72,10.27,69.48,570,67.1,10.09,71.28,674,496,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.04,572.8,65.7,10.07,506.6,64.8,6.7,539.7,70.42,6.72,10.31,69.48,563.5,67.1,10.09,67.98,672.1,495,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.27,574,65.7,10.07,511,64.8,6.7,551,70.42,6.72,11.27,69.48,570,67.1,10.09,71.28,675,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.83,566,65.7,10.07,503,64.8,6.7,533,70.42,6.72,10.27,69.48,562,67.1,10.09,66.24,669,490,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,591,68.66,697,10.37,592.4,68.66,703.3,10.37,599,68.66,705,10.37,583,68.66,697,10.37
"2014-01-12 03:45:00",104009,0,58.43,567,65.7,10.07,511,64.8,6.7,541,70.42,6.72,11.27,69.48,561,67.1,10.09,71.28,672,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,0,58.21,573.1,65.7,10.07,508.7,64.8,6.7,542.3,70.42,6.72,10.84,69.48,561.6,67.1,10.09,71.28,671.7,494.7,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.59,69.25,71.75,74.5,0,58.49,582,65.7,10.07,518,64.8,6.7,557,70.42,6.72,11.27,69.48,570,67.1,10.09,71.28,675,505,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.83,567,65.7,10.07,503,64.8,6.7,533,70.42,6.72,10.27,69.48,561,67.1,10.09,71.28,666,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,584,68.66,704,10.37,588.1,68.66,699.6,10.37,591,68.66,704,10.37,583,68.66,697,10.37
"2014-01-12 04:00:00",104010,0,57.91,574,65.7,10.07,503,64.8,6.7,525,70.42,6.72,11.27,69.48,561,67.1,10.09,64.21,667,496,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.93,571.3,65.7,10.07,504.9,64.8,6.7,537,70.42,6.72,11.27,69.48,558.2,67.1,10.09,65.94,668.3,490.7,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.97,69.25,71.75,74.5,0,58.43,574,65.7,10.07,511,64.8,6.7,541,70.42,6.72,11.27,69.48,562,67.1,10.09,71.28,672,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.72,566,65.7,10.07,503,64.8,6.7,525,70.42,6.72,11.27,69.48,554,67.1,10.09,64.21,665,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,589,68.66,697,10.37,587.7,68.66,700.1,10.37,591,68.66,704,10.37,583,68.66,697,10.37
"2014-01-12 04:15:00",104011,0,57.78,566,65.7,10.07,503,64.8,6.7,541,70.42,6.72,11.27,69.48,554,67.1,10.09,68.22,668,496,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.87,571.8,65.7,10.07,506.5,64.8,6.7,537.3,70.42,6.72,11.27,69.48,557.9,67.1,10.09,66.02,666.3,493.5,75.2,9.45,68.77,69.2,0,62.84,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.21,574,65.7,10.07,511,64.8,6.7,542,70.42,6.72,11.27,69.48,562,67.1,10.09,68.22,669,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.59,566,65.7,10.07,502,64.8,6.7,525,70.42,6.72,11.27,69.48,546,67.1,10.09,64.21,662,489,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,583,68.66,697,10.37,583.7,68.66,701.5,10.37,591,68.66,704,10.37,575,68.66,697,10.37
"2014-01-12 04:30:00",104012,0,58.62,574,65.7,10.07,503,64.8,6.7,533,70.42,6.72,12.27,69.48,554,67.1,10.09,72.24,664,489,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.69,567.8,65.7,10.07,504.2,64.8,6.7,535.7,70.42,6.72,11.62,69.48,558.3,67.1,10.09,69.55,663.8,490.3,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,59.55,574,65.7,10.07,511,64.8,6.7,542,70.42,6.72,12.27,69.48,562,67.1,10.09,72.24,668,497,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.78,559,65.7,10.07,495,64.8,6.7,526,70.42,6.72,11.27,69.48,554,67.1,10.09,68.22,660,489,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,583,68.66,697,10.37,584.2,68.66,697,10.37,591,68.66,697,10.37,583,68.66,697,10.37
"2014-01-12 04:45:00",104013,0,57.8,574,65.7,9.06,503,64.8,6.7,541,70.42,6.72,11.26,69.48,560,67.1,10.09,72.24,663,489,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.08,570.8,65.7,9.25,504.8,64.8,6.7,540.6,70.42,6.72,11.3,69.48,557.2,67.1,10.09,72.24,662.4,490.5,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.65,582,65.7,10.07,511,64.8,6.7,549,70.42,6.72,12.27,69.48,562,67.1,10.09,72.24,666,497,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.64,558,65.7,9.06,503,64.8,6.7,533,70.42,6.72,11.26,69.48,554,67.1,10.09,72.24,659,488,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,583,68.66,697,10.37,583,68.66,699.4,10.37,583,68.66,705,10.37,583,68.66,697,10.37
"2014-01-12 05:00:00",104014,0,57.26,567,65.7,9.06,503,64.8,6.7,533,70.42,6.72,11.26,69.48,562,67.1,10.09,64.18,660,489,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.13,569.9,65.7,9.06,503.8,64.8,6.7,535.4,70.42,6.72,11.26,69.48,560.4,67.1,10.09,66.11,660.7,488.9,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.8,574,65.7,9.06,511,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,72.24,665,489,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,56.85,566,65.7,9.06,495,64.8,6.7,525,70.42,6.72,11.26,69.48,553,67.1,10.09,64.18,658,484,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,583,68.66,697,10.37,584.1,68.66,697,10.37,591,68.66,697,10.37,583,68.66,697,10.37
"2014-01-12 05:15:00",104015,0,56.17,567,65.7,9.06,511,64.8,6.7,526,70.42,6.72,11.26,69.48,554,67.1,10.09,69.19,664,481,75.2,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.25,71.75,74.5,0,56.74,565.8,65.7,9.06,505,64.8,6.7,532.1,70.42,6.72,11.26,69.48,556.4,67.1,10.09,66.61,660.8,486.8,75.2,9.45,68.77,69.2,0,62.5,62,68.16,69,70,74,70,70,69.25,71.75,74.5,0,57.29,574,65.7,9.06,511,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,69.19,666,497,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,56.17,558,65.7,9.06,503,64.8,6.7,517,70.42,6.72,11.26,69.48,549,67.1,10.09,64.18,657,481,75.2,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.25,71.75,74.5,584,68.66,697,10.37,585.9,68.66,697,10.37,591,68.66,697,10.37,583,68.66,697,10.37
"2014-01-12 05:30:00",104016,0,56.82,574,65.7,9.06,502,64.8,6.7,541,70.42,6.72,11.26,69.48,554,67.1,10.09,72.21,658,489,75.2,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.25,71.75,74.5,0,56.5,570,65.7,9.06,506.3,64.8,6.7,532.9,70.42,6.72,11.26,69.48,553.6,67.1,10.09,70.29,659.9,484.6,75.2,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.25,71.75,74.5,0,56.88,574,65.7,9.06,511,64.8,6.7,541,70.42,6.72,11.26,69.48,562,67.1,10.09,72.21,666,489,75.2,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.25,71.75,74.5,0,56.11,559,65.7,9.06,495,64.8,6.7,526,70.42,6.72,11.26,69.48,546,67.1,10.09,69.19,656,481,75.2,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.25,71.75,74.5,584,68.66,697,10.37,584,68.66,697.7,10.37,584,68.66,705,10.37,584,68.66,697,10.37
"2014-01-12 05:45:00",104017,0,56,574,65.7,9.06,511,64.8,6.7,533,70.42,6.72,11.26,69.48,554,67.1,10.09,72.21,658,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56.17,569.2,65.7,9.06,502.3,64.8,6.7,535.6,70.42,6.72,11.26,69.48,555,67.1,10.09,72.21,660.6,486.9,75.09,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.03,71.75,74.5,0,56.82,574,65.7,9.06,511,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,72.21,664,495,75.2,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,69.25,71.75,74.5,0,55.95,561,65.7,9.06,495,64.8,6.7,525,70.42,6.72,11.26,69.48,546,67.1,10.09,72.21,657,481,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,583,68.66,705,10.37,583.6,68.66,700.5,10.37,591,68.66,705,10.37,575,68.66,697,10.37
"2014-01-12 06:00:00",104018,0,56.39,566,65.7,9.06,503,64.8,6.7,533,70.42,6.72,11.26,69.48,562,67.1,10.09,64.15,659,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56.34,569.2,65.7,9.06,503.6,64.8,6.7,535,70.42,6.72,11.26,69.48,556,67.1,10.09,66.07,658.3,483.5,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56.66,574,65.7,9.06,511,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,72.21,662,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56,558,65.7,9.06,502,64.8,6.7,526,70.42,6.72,11.26,69.48,546,67.1,10.09,64.15,653,481,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,583,68.66,704,10.37,578.5,68.66,699.9,10.37,583,68.66,705,10.37,567,68.66,697,10.37
"2014-01-12 06:15:00",104019,0,57.15,574,65.7,9.06,503,64.8,6.7,533,70.42,6.72,11.26,69.48,546,67.1,10.09,69.17,654,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56.54,566.7,65.7,9.06,500.8,64.8,6.7,534.2,70.42,6.72,11.26,69.48,553.3,67.1,10.09,66.94,657.1,482.3,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.74,74.5,0,57.15,574,65.7,9.06,503,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,69.17,660,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56.11,559,65.7,9.06,495,64.8,6.7,525,70.42,6.72,11.26,69.48,546,67.1,10.09,64.15,654,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.5,576,68.66,697,10.37,580.7,68.66,698.8,10.37,583,68.66,704,10.37,575,68.66,697,10.37
"2014-01-12 06:30:00",104020,0,56.09,567,65.7,9.06,503,64.8,6.7,534,70.42,6.72,11.26,69.48,556,67.1,10.09,73.18,654,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.5,0,56.89,566.7,65.7,9.06,500.4,64.8,6.7,530.2,70.42,6.72,11.26,69.48,554.2,67.1,10.09,70.7,654.3,480.9,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.55,74.5,0,57.2,574,65.7,9.06,503,64.8,6.7,541,70.42,6.72,11.26,69.48,562,67.1,10.09,73.18,658,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56.09,559,65.7,9.06,495,64.8,6.7,518,70.42,6.72,11.26,69.48,546,67.1,10.09,69.17,650,474,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.5,582,68.66,697,10.37,581.9,68.66,697,10.37,582,68.66,697,10.37,576,68.66,697,10.37
"2014-01-12 06:45:00",104021,0,55.27,566,65.7,9.06,495,64.8,6.7,540,69.41,6.72,11.26,69.48,546,67.1,10.09,73.18,658,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,0,55.54,561.5,65.7,9.06,499.1,64.8,6.7,532.3,70.22,6.72,11.26,69.48,554.7,67.1,10.09,73.18,658.3,484,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.45,0,56.06,567,65.7,9.06,503,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,73.18,662,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.5,0,55.24,558,65.7,9.06,495,64.8,6.7,524,69.41,6.72,11.26,69.48,546,67.1,10.09,73.18,654,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,576,68.66,697,10.37,578.6,68.66,697,10.37,583,68.66,697,10.37,575,68.66,697,10.37
"2014-01-12 07:00:00",104022,0,54.97,558,65.7,9.06,495,64.8,6.7,533,70.42,6.72,11.26,69.48,554,67.1,10.09,64.08,656,481,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,0,55.29,563.8,65.7,9.06,497.5,64.8,6.7,528.3,70.39,6.72,11.26,69.48,551.8,67.1,10.09,65.85,653.6,481.1,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,0,55.59,574,65.7,9.06,503,64.8,6.7,534,70.42,6.72,11.26,69.48,554,67.1,10.09,73.18,658,488,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,0,54.94,558,65.7,9.06,495,64.8,6.7,517,69.41,6.72,11.26,69.48,546,67.1,10.09,64.08,649,473,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,575,68.66,697,10.37,575.9,68.66,697,10.37,583,68.66,697,10.37,575,68.66,697,10.37
"2014-01-12 07:15:00",104023,0,54.99,558,65.7,9.06,502,64.8,6.7,526,70.42,6.72,11.26,69.48,553,67.1,10.09,69.08,653,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,0,55.17,559.4,65.7,9.06,500.6,64.8,6.7,527.2,70.42,6.72,11.26,69.48,554.4,67.1,10.09,67.02,653.9,480.9,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.12,0,55.38,566,65.7,9.06,503,64.8,6.7,534,70.42,6.72,11.26,69.48,562,67.1,10.09,69.08,658,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,0,54.97,558,65.7,9.06,495,64.8,6.7,518,70.42,6.72,11.26,69.48,546,67.1,10.09,64.08,649,474,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,583,68.66,697,10.37,580.2,68.66,697,10.37,583,68.66,697,10.37,575,68.66,697,10.37
"2014-01-12 07:30:00",104024,0,55.54,558,65.7,9.06,495,64.8,6.7,525,70.42,6.72,11.26,69.48,546,67.1,10.09,73.11,659,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,0,55.24,562.3,65.7,9.06,498.6,64.8,6.7,526.4,70.42,6.72,11.26,69.48,550.6,67.1,10.09,70.79,654,483.4,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,0,55.7,566,65.7,9.06,503,64.8,6.7,534,70.42,6.72,11.26,69.48,562,67.1,10.09,73.11,659,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,0,54.78,558,65.7,9.06,495,64.8,6.7,518,70.42,6.72,11.26,69.48,546,67.1,10.09,69.08,649,481,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,575,68.66,697,10.37,577,68.66,697,10.37,583,68.66,697,10.37,568,68.66,697,10.37
"2014-01-12 07:45:00",104025,0,55.46,558,65.7,9.06,495,64.8,6.7,534,70.42,6.72,11.26,69.48,546,67.1,10.09,73.11,649,481,74.19,9.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.35,564,65.7,9.06,496.3,64.8,6.7,527.9,70.42,6.72,11.26,69.48,547.7,67.1,10.09,73.11,653.6,480.7,74.19,9.45,68.77,69.2,0,62.5,62,67.95,69,70,74,70,70,68.75,71.5,74.25,0,55.57,572,65.7,9.06,503,64.8,6.7,534,70.42,6.72,11.26,69.48,554,67.1,10.09,73.11,659,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,0,54.99,558,65.7,9.06,495,64.8,6.7,525,70.42,6.72,11.26,69.48,538,67.1,10.09,73.11,648,474,74.19,9.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,575,68.66,689,10.37,575.1,68.66,695.9,10.37,583,68.66,697,10.37,567,68.66,689,10.37
"2014-01-12 08:00:00",104026,0,55.79,559,65.7,9.06,503,64.8,6.7,534,70.42,6.72,11.26,69.48,554,67.1,10.09,65.02,650,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.42,565.6,65.7,9.06,497.2,64.8,6.7,532.4,70.42,6.72,11.26,69.48,549.6,67.1,10.09,66.3,648,479.2,74.19,8.49,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.79,574,65.7,9.06,503,64.8,6.7,542,70.42,6.72,11.26,69.48,554,67.1,10.09,73.11,650,481,74.19,9.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.1,558,65.7,9.06,495,64.8,6.7,526,70.42,6.72,11.26,69.48,546,67.1,10.09,65.02,644,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,583,68.66,689,10.37,575.3,68.66,689,10.37,583,68.66,689,10.37,567,68.66,689,10.37
"2014-01-12 08:15:00",104027,0,57.01,558,65.7,9.06,503,64.8,6.7,525,70.42,6.72,12.26,69.48,546,67.1,10.09,69.05,649,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.45,558.8,65.7,9.06,496.3,64.8,6.7,526,70.42,6.72,11.89,69.48,548.2,67.1,10.09,67.4,649.6,477,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,57.15,566,65.7,9.06,503,64.8,6.7,534,70.42,6.72,12.26,69.48,554,67.1,10.09,69.05,652,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.73,558,65.7,9.06,495,64.8,6.7,517,70.42,6.72,11.26,69.48,544,67.1,10.09,65.02,645,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,575,68.66,689,10.37,580.5,68.66,689,10.37,583,68.66,689,10.37,575,68.66,689,10.37
"2014-01-12 08:30:00",104028,0,56.25,559,65.7,9.06,495,64.8,6.7,526,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,649,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.52,560.4,65.7,9.06,498.2,64.8,6.7,526.5,70.42,6.72,12.26,69.48,543.6,67.1,10.09,71.13,647.7,474.9,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.96,566,65.7,9.06,510,64.8,6.7,534,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,653,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.25,558,65.7,9.06,495,64.8,6.7,518,70.42,6.72,12.26,69.48,538,67.1,10.09,69.05,644,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,575,68.66,689,10.37,571.4,68.66,689,10.37,575,68.66,689,10.37,567,68.66,689,10.37
"2014-01-12 08:45:00",104029,0,56.52,559,65.7,9.06,495,64.8,6.7,541,70.42,6.72,12.26,69.48,546,67.1,10.09,73.08,647,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.24,561.7,65.7,9.06,498,64.8,6.7,531.2,70.42,6.72,12.26,69.48,550.9,67.1,10.09,73.08,649.7,477.8,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.52,566,65.7,9.06,503,64.8,6.7,541,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,654,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.98,559,65.7,9.06,495,64.8,6.7,518,70.42,6.72,12.26,69.48,546,67.1,10.09,73.08,646,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,575,67.66,689,10.37,572.9,67.85,689,10.37,575,68.66,689,10.37,567,67.66,689,10.37
"2014-01-12 09:00:00",104030,0,56.85,558,65.7,9.06,502,64.8,6.7,534,70.42,6.72,12.26,69.48,546,67.1,10.09,73.08,647,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.27,560.5,65.7,9.06,499,64.8,6.7,534.7,70.42,6.72,12.26,69.48,545.3,67.1,10.09,73.08,651.1,476.4,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.85,573,65.7,9.06,503,64.8,6.7,542,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,655,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.98,558,65.7,9.06,495,64.8,6.7,526,70.42,6.72,12.26,69.48,538,67.1,10.09,73.08,647,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,582,67.66,696,10.37,580.9,67.66,695.8,10.37,583,67.66,696,10.37,575,67.66,689,10.37
"2014-01-12 09:15:00",104031,0,57.04,558,65.7,9.06,495,64.8,6.7,542,70.42,6.72,12.26,69.48,546,67.1,10.09,73.08,652,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.68,559.1,65.7,9.06,497.7,64.8,6.7,535.7,70.42,6.72,12.26,69.48,544.2,67.1,10.09,73.08,647.9,477.4,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.85,70,74,70,70,68.75,71.5,74.25,0,57.04,566,65.7,9.06,503,64.8,6.7,542,70.42,6.72,12.26,69.48,553,67.1,10.09,73.08,652,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.28,558,65.7,9.06,495,64.8,6.7,525,70.42,6.72,12.26,69.48,538,67.1,10.09,73.08,645,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,582,67.66,696,10.37,582,67.66,696,10.37,582,67.66,696,10.37,582,67.66,696,10.37
"2014-01-12 09:30:00",104032,0,56.71,559,65.7,9.06,502,64.8,6.7,534,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,649,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.96,559.5,65.7,9.06,497.2,64.8,6.7,536.4,70.42,6.72,12.26,69.48,546.2,67.1,10.09,73.08,651.5,479.4,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,57.12,566,65.7,9.06,503,64.8,6.7,550,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,655,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.71,558,65.7,9.06,495,64.8,6.7,525,70.42,6.72,12.26,69.48,538,67.1,10.09,73.08,648,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,582,67.66,696,10.37,582,67.66,696.7,10.37,582,67.66,705,10.37,582,67.66,696,10.37
"2014-01-12 09:45:00",104033,0,55.68,566,65.7,9.06,502,64.8,6.7,530,70.42,6.72,12.26,69.48,539,67.1,10.09,73.08,653,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.83,562.8,65.7,9.06,497.9,64.8,6.7,532.9,70.42,6.72,12.26,69.48,546.8,67.1,10.09,73.08,649.3,472.1,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.71,566,65.7,9.06,502,64.8,6.7,541,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,655,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.29,559,65.7,9.06,495,64.8,6.7,526,70.42,6.72,12.26,69.48,538,67.1,10.09,73.08,646,466,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,583,67.66,696,10.37,584.2,67.66,696,10.37,591,67.66,696,10.37,582,67.66,696,10.37
"2014-01-12 10:00:00",104034,0,55.57,559,65.7,9.06,496,64.8,6.7,533,69.39,6.72,12.26,69.48,546,67.1,10.09,73.08,654,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.4,559,65.7,9.06,496.7,64.8,6.7,528.1,70.17,6.72,12.26,69.48,540.9,67.1,10.09,73.08,653.6,475.7,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.81,566,65.7,9.06,503,64.8,6.7,541,70.42,6.72,12.26,69.48,553,67.1,10.09,73.08,658,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.08,559,65.7,9.06,495,64.8,6.7,517,69.39,6.72,12.26,69.48,538,67.1,10.09,73.08,648,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,584,67.66,696,9.37,586.6,67.66,696,9.7,591,67.66,696,10.37,583,67.66,696,9.37
"2014-01-12 10:15:00",104035,0,56.66,559,65.7,9.06,502,64.8,6.7,541,69.39,6.72,12.26,69.48,546,67.1,10.09,75.09,659,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.04,559.2,65.7,9.06,498.6,64.8,6.7,536.2,69.39,6.72,12.26,69.48,544.3,67.1,10.09,73.45,657.2,474.2,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.66,566,65.7,9.06,503,64.8,6.7,542,69.39,6.72,12.26,69.48,554,67.1,10.09,75.09,660,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.54,559,65.7,9.06,495,64.8,6.7,533,69.39,6.72,12.26,69.48,538,67.1,10.09,73.08,654,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,599,68.66,705,9.37,589.8,67.98,701.5,9.37,599,68.66,705,9.37,583,67.66,696,9.37
"2014-01-12 10:30:00",104036,0,56.14,558,65.7,9.06,502,64.8,6.7,533,70.4,6.72,12.26,69.48,538,67.1,10.09,75.09,654,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.18,560.1,65.7,9.06,502,64.8,6.7,533.1,70.19,6.72,12.26,69.48,547,67.1,10.09,75.09,656.3,474.1,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.66,566,65.7,9.06,502,64.8,6.7,541,70.4,6.72,12.26,69.48,554,67.1,10.09,75.09,663,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.98,558,65.7,9.06,502,64.8,6.7,525,69.39,6.72,12.26,69.48,538,67.1,10.09,75.09,652,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,606,68.66,712,9.37,601.3,68.66,705.9,9.37,614,68.66,712,9.37,599,68.66,705,9.37
"2014-01-12 10:45:00",104037,0,54.83,562,65.7,9.06,502,64.8,6.7,534,70.4,6.72,12.26,69.48,546,67.1,10.09,75.09,658,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.12,558.1,65.7,9.06,500.5,64.8,6.7,535.8,70.4,6.72,12.26,69.48,550.5,67.1,10.09,75.09,653.8,476.5,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.14,564,65.7,9.06,502,64.8,6.7,548,70.4,6.72,12.26,69.48,554,67.1,10.09,75.09,658,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.72,558,65.7,9.06,495,64.8,6.7,526,70.4,6.72,12.26,69.48,538,67.1,10.09,75.09,649,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,615,68.66,729,9.37,615.9,68.66,721.1,9.37,629,68.66,729,9.37,606,68.66,712,9.37
"2014-01-12 11:00:00",104038,0,54.83,559,65.7,9.06,495,64.8,6.7,534,69.4,6.72,12.26,69.48,554,67.1,9.08,75.09,664,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.72,560.3,65.7,9.06,499.5,64.8,6.7,537.2,70.08,6.72,12.26,69.48,553.7,67.1,9.53,75.09,661,478.4,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.86,566,65.7,9.06,502,64.8,6.7,542,70.4,6.72,12.26,69.48,560,67.1,10.09,75.09,666,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.42,559,65.7,9.06,495,64.8,6.7,525,69.4,6.72,12.26,69.48,546,67.1,9.08,75.09,655,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,623,68.66,737,9.37,620.2,68.66,730.4,9.37,623,68.66,737,9.37,615,68.66,729,9.37
"2014-01-12 11:15:00",104039,0,54.31,559,65.7,9.06,495,64.8,6.7,549,69.4,6.72,12.26,69.48,546,67.1,9.08,75.09,667,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.25,74.25,0,54.52,559.2,65.7,9.06,501.5,64.8,6.7,537.2,69.4,6.72,12.26,69.48,551.2,67.1,9.08,75.09,662.9,476.4,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.83,566,65.7,9.06,510,64.8,6.7,549,69.4,6.72,12.26,69.48,554,67.1,9.08,75.09,668,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.29,559,65.7,9.06,495,64.8,6.7,526,69.4,6.72,12.26,69.48,546,67.1,9.08,75.09,659,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.25,74.25,623,68.66,745,9.37,623.1,68.66,738.3,9.37,630,68.66,745,9.37,615,68.66,736,9.37
"2014-01-12 11:30:00",104040,0,54.75,558,65.7,9.06,502,64.8,6.7,541,70.4,6.72,12.26,69.48,554,67.1,9.08,77.09,670,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.53,558.8,65.7,9.06,501.6,64.8,6.7,541,70.03,6.72,12.26,69.48,552.4,67.1,9.08,75.33,669.8,480.5,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.75,566,65.7,9.06,503,64.8,6.7,557,70.4,6.72,12.26,69.48,562,67.1,9.08,77.09,674,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.31,558,65.7,9.06,495,64.8,6.7,533,69.4,6.72,12.26,69.48,546,67.1,9.08,75.09,665,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.25,74.25,615,69.66,744,9.37,621.5,69.32,738.3,9.37,623,69.66,745,9.37,615,68.66,737,9.37
"2014-01-12 11:45:00",104041,0,54.99,558,65.7,9.06,502,64.8,6.7,541,70.4,6.72,13.26,69.48,562,67.1,9.08,76.08,675,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.81,558,65.7,9.06,502.2,64.8,6.7,535.4,70.4,6.72,12.89,69.48,556.8,67.1,9.08,76.94,674.7,480.9,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.02,558,65.7,9.06,503,64.8,6.7,541,70.4,6.72,13.26,69.48,562,67.1,9.08,77.09,680,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.69,558,65.7,9.06,495,64.8,6.7,526,70.4,6.72,12.26,69.48,553,67.1,9.08,76.08,672,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,631,69.66,744,9.37,624.6,69.66,744,9.37,631,69.66,744,9.37,615,69.66,744,9.37
"2014-01-12 12:00:00",104042,0,55.49,558,65.7,9.06,503,64.8,6.7,541,70.4,6.72,13.26,69.48,569,68.1,9.08,76.08,680,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.5,74,70,70,68.75,71.5,74.25,0,55.28,558,65.7,9.06,501.1,64.8,6.7,537.4,70.4,6.72,13.26,69.48,561.3,67.73,9.08,76.08,676.2,484.1,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.88,74,70,70,68.75,71.5,74.25,0,55.54,558,65.7,9.06,503,64.8,6.7,542,70.4,6.72,13.26,69.48,570,68.1,9.08,76.08,680,489,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.94,558,65.7,9.06,495,64.8,6.7,533,70.4,6.72,13.26,69.48,554,67.1,9.08,76.08,673,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.5,74,70,70,68.75,71.5,74.25,631,69.66,736,9.37,631.3,69.66,740.5,9.37,639,69.66,745,9.37,623,69.66,736,9.37
"2014-01-12 12:15:00",104043,0,55.62,558,65.7,9.06,495,64.8,6.7,550,70.4,6.72,14.27,69.48,562,68.1,9.08,76.08,680,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.39,558,65.7,9.06,500.7,64.8,6.7,539.9,70.4,6.72,13.33,69.48,563.4,68.1,9.08,76.08,680.8,482.8,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.94,74,70,70,68.75,71.5,74.25,0,55.62,558,65.7,9.06,503,64.8,6.7,550,70.4,6.72,14.27,69.48,570,68.1,9.08,76.08,685,489,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.24,558,65.7,9.06,495,64.8,6.7,533,70.4,6.72,13.26,69.48,554,68.1,9.08,76.08,677,476,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.5,74,70,70,68.75,71.5,74.25,631,69.66,737,9.37,630.4,69.66,735,9.37,631,69.66,737,9.37,623,69.66,728,9.37
"2014-01-12 12:30:00",104044,0,56.06,559,65.7,9.06,494,64.8,6.7,534,69.4,6.72,14.27,69.48,554,68.1,9.08,76.08,681,482,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,69.5,68.75,71.5,74.25,0,55.79,559,65.7,9.06,501.9,64.8,6.7,538,70.39,6.72,14.27,69.48,558,68.1,9.08,76.08,680,486,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,69.83,68.75,71.5,74.25,0,56.06,566,65.7,9.06,511,64.8,6.7,550,70.4,6.72,14.27,69.48,562,68.1,9.08,76.08,682,489,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.59,558,65.7,9.06,494,64.8,6.7,526,69.4,6.72,14.27,69.48,553,68.1,9.08,76.08,677,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,69.5,68.75,71.5,74.25,623,69.66,729,9.37,630.4,69.66,732.9,9.37,631,69.66,737,9.37,623,69.66,729,9.37
"2014-01-12 12:45:00",104045,0,55.62,559,65.7,9.06,498,64.8,6.7,533,69.4,6.72,14.27,69.48,562,68.1,9.08,77.09,679,489,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.5,0,55.74,559,65.7,9.06,496.3,64.8,6.7,537.4,69.4,6.72,14.27,69.48,560.4,68.1,9.08,77.03,679.6,483.4,74.19,8.45,68.75,69.2,0,62.5,62,67.5,68.75,70,74,70,69.87,68.75,71.5,74.28,0,56.09,559,65.7,9.06,503,64.8,6.7,549,69.4,6.72,14.27,69.48,569,68.1,9.08,77.09,683,489,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.75,0,55.27,559,65.7,9.06,494,64.8,6.7,533,69.4,6.72,14.27,69.48,554,68.1,9.08,76.08,676,474,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70,69.5,68.75,71.5,74.25,647,69.66,729,9.37,637,69.66,729,9.37,647,69.66,729,9.37,623,69.66,729,9.37
"2014-01-12 13:00:00",104046,0,55.76,559,65.7,9.06,503,64.8,6.7,534,69.4,6.72,15.27,69.48,562,68.1,9.08,76.09,679,482,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,55.72,559,65.7,9.06,499,64.8,6.7,537.6,69.4,6.72,14.41,69.48,556.8,68.1,9.08,76.7,680.6,483.6,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.05,70,68.75,71.5,74.5,0,55.98,559,65.7,9.06,503,64.8,6.7,549,69.4,6.72,15.27,69.48,562,68.1,9.08,77.09,685,489,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,55.49,559,65.7,9.06,495,64.8,6.7,525,69.4,6.72,14.27,69.48,553,68.1,9.08,76.09,677,482,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.5,639,70.66,736,9.37,642,69.7,732.4,9.37,647,70.66,737,9.37,638,69.66,729,9.37
"2014-01-12 13:15:00",104047,0,56.09,559,65.7,9.06,503,64.8,6.7,534,70.41,6.72,15.27,69.48,562,68.1,9.08,76.09,684,482,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,55.89,559,65.7,9.06,501.8,64.8,6.7,538,70.08,6.72,15.27,69.48,561.1,68.1,9.08,76.09,682.5,484.8,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.39,559,65.7,9.06,503,64.8,6.7,549,70.41,6.72,15.27,69.48,562,68.1,9.08,76.09,685,489,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,55.38,559,65.7,9.06,495,64.8,6.7,533,69.4,6.72,15.27,69.48,554,68.1,9.08,76.09,679,482,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,655,70.66,736,9.37,644.3,70.66,738,9.37,655,70.66,745,9.37,638,70.66,736,9.37
"2014-01-12 13:30:00",104048,0,56.77,558,65.7,9.06,503,64.8,6.7,534,70.41,6.72,15.27,69.48,562,69.1,9.08,76.09,687,481,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.61,559,65.7,9.06,499.8,64.8,6.7,540.5,70.41,6.72,15.27,69.48,563.9,68.97,9.08,76.09,684.8,485.3,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.93,566,65.7,9.06,503,64.8,6.7,550,70.41,6.72,15.27,69.48,570,69.1,9.08,76.09,688,489,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.11,558,65.7,9.06,495,64.8,6.7,526,70.41,6.72,15.27,69.48,562,68.1,9.08,76.09,679,481,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,647,70.66,737,9.37,649.6,70.66,733,9.37,655,70.66,737,9.37,646,70.66,729,9.37
"2014-01-12 13:45:00",104049,0,57.39,559,65.7,9.06,502,64.8,6.7,549,70.41,6.72,16.27,69.48,562,69.1,9.08,79.1,686,482,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.53,558.4,65.7,9.06,502.5,64.8,6.7,534.6,70.41,6.72,15.58,69.48,561.9,69.1,9.08,76.92,685.8,482.8,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.39,566,65.7,9.06,503,64.8,6.7,549,70.41,6.72,16.27,69.48,570,69.1,9.08,79.1,689,489,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.06,558,65.7,9.06,495,64.8,6.7,526,70.41,6.72,15.27,69.48,554,69.1,9.08,76.09,681,481,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,645,70.66,744,9.37,646.4,70.66,740.1,9.37,655,70.66,744,9.37,638,70.66,737,9.37
"2014-01-12 14:00:00",104050,0,57.07,559,65.7,9.06,502,64.8,6.7,542,70.41,6.72,16.27,69.48,561,69.1,9.08,78.1,687,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.33,559,65.7,9.06,499.6,64.8,6.7,540.4,70.41,6.72,16.27,69.48,561.4,69.1,9.08,79.58,686.2,484.2,74.19,8.45,67.77,69.2,0,62.5,62,67.68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.78,559,65.7,9.06,503,64.8,6.7,549,70.41,6.72,16.27,69.48,562,69.1,9.08,80.1,690,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.96,559,65.7,9.06,495,64.8,6.7,533,70.41,6.72,16.27,69.48,554,69.1,9.08,78.1,683,481,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,639,70.66,737,9.37,642.5,70.66,741.2,9.37,647,70.66,744,9.37,639,70.66,737,9.37
"2014-01-12 14:15:00",104051,0,57.09,559,65.7,9.06,502,64.8,6.7,542,70.41,6.72,16.27,69.48,562,69.1,9.08,77.09,693,488,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.16,559,65.7,9.06,501.1,64.8,6.7,539.6,70.41,6.72,16.27,69.48,560.8,69.1,9.08,77.34,688,485.4,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.37,559,65.7,9.06,510,64.8,6.7,542,70.41,6.72,16.27,69.48,570,69.1,9.08,78.1,694,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.82,559,65.7,9.06,494,64.8,6.7,533,70.41,6.72,16.27,69.48,554,69.1,9.08,77.09,684,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,639,70.66,737,9.37,638.7,70.66,737,9.37,643,70.66,737,9.37,635,70.66,737,9.37
"2014-01-12 14:30:00",104052,0,58.7,558,65.7,9.06,495,64.8,6.7,549,70.41,6.72,17.28,69.48,562,69.1,9.08,76.09,690,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.99,555.9,65.7,9.06,499.5,64.8,6.7,542.2,70.41,6.72,16.87,69.48,561.1,69.1,9.08,76.18,689.9,486.2,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,58.7,559,65.7,9.06,510,64.8,6.7,557,70.41,6.72,17.28,69.48,562,69.1,9.08,77.09,693,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.04,551,65.7,9.06,495,64.8,6.7,526,70.41,6.72,16.27,69.48,554,69.1,9.08,76.09,686,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,638,70.66,745,9.37,641.4,70.66,742.2,9.37,647,70.66,745,9.37,638,70.66,737,9.37
"2014-01-12 14:45:00",104053,0,57.07,559,65.7,9.06,507,64.8,6.7,549,70.41,6.72,17.28,69.48,561,69.1,9.08,80.1,690,482,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,58.38,559,65.7,9.06,503.9,64.8,6.7,548.5,70.41,6.72,17.28,69.48,559.5,69.1,9.08,77.88,692.3,484.1,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,59.08,566,65.7,9.06,510,64.8,6.7,558,70.41,6.72,17.28,69.48,570,69.1,9.08,80.1,695,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.07,558,65.7,9.06,495,64.8,6.7,541,70.41,6.72,17.28,69.48,554,69.1,9.08,76.09,689,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,639,70.66,753,9.37,637.4,70.66,746.5,9.37,639,70.66,753,9.37,631,70.66,745,9.37
"2014-01-12 15:00:00",104054,0,56.22,559,65.7,9.06,510,64.8,6.7,549,70.41,6.72,17.28,69.48,561,69.1,9.08,79.11,699,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.64,559,65.7,9.06,504.9,64.8,6.7,548.9,70.41,6.72,17.28,69.48,561.6,69.1,9.08,79.08,691.6,486.3,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.07,559,65.7,9.06,510,64.8,6.7,557,70.41,6.72,17.28,69.48,570,69.1,9.08,80.1,699,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.19,559,65.7,9.06,499,64.8,6.7,541,70.41,6.72,17.28,69.48,554,69.1,9.08,78.11,686,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,638,70.66,736,9.37,642.2,70.66,746.2,9.37,647,70.66,753,9.37,638,70.66,736,9.37
"2014-01-12 15:15:00",104055,0,55.16,558,65.7,9.06,502,64.8,6.7,549,70.41,6.72,16.28,69.48,569,69.1,9.08,80.1,697,482,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70,70,68.75,71.5,74.5,0,56.01,558.9,65.7,9.06,506.5,64.8,6.7,548.7,70.41,6.72,16.47,69.48,565.9,69.1,9.08,78.79,696.8,486.3,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.16,70,68.75,71.5,74.5,0,56.3,566,65.7,9.06,510,64.8,6.7,558,70.41,6.72,17.28,69.48,570,69.1,9.08,80.1,700,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,55.16,558,65.7,9.06,502,64.8,6.7,541,70.41,6.72,16.28,69.48,561,69.1,9.08,78.11,692,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70,70,68.75,71.5,74.5,655,70.66,745,9.37,647.1,70.66,742.3,9.37,655,70.66,745,9.37,638,70.66,736,9.37
"2014-01-12 15:30:00",104056,0,55.35,558,65.7,9.06,511,64.8,6.7,550,70.41,6.72,16.28,69.48,570,69.1,9.08,77.09,703,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70.25,74,70,70,68.75,71.5,74.5,0,54.97,558,65.7,9.06,506.5,64.8,6.7,554.1,70.41,6.72,16.28,69.48,567.6,69.1,9.08,78.91,698.8,489.8,74.19,8.45,67.77,69.2,0,62.5,62,67.69,68.75,69.91,74,70,70,68.75,71.5,74.5,0,55.35,558,65.7,9.06,518,64.8,6.7,565,70.41,6.72,16.28,69.48,570,69.1,9.08,80.1,703,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70.25,74,70,70,68.75,71.5,74.5,0,54.72,558,65.7,9.06,502,64.8,6.7,542,70.41,6.72,16.28,69.48,561,69.1,9.08,77.09,695,482,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,69.75,74,70,70,68.75,71.5,74.5,639,70.66,745,9.37,639.5,70.66,743.9,9.37,648,70.66,745,9.37,630,70.66,737,9.37
"2014-01-12 15:45:00",104057,0,55.59,558,65.7,9.06,526,65.81,6.7,564,70.41,6.72,17.28,67.47,562,69.1,9.08,76.09,698,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,55.94,558,65.7,9.06,516.8,65.18,6.7,558.5,70.41,6.72,16.4,68.8,566.8,69.1,9.08,76.91,699.1,493,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.89,74,70,70,68.75,71.5,74.5,0,56.3,558,65.7,9.06,526,65.81,6.7,565,70.41,6.72,17.28,69.48,578,69.1,9.08,77.09,706,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70.25,74,70,70,68.75,71.5,74.5,0,55.35,558,65.7,9.06,511,64.8,6.7,549,70.41,6.72,16.28,67.47,561,69.1,9.08,76.09,695,485,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,631,70.66,745,9.37,634.2,70.66,744.3,9.37,646,70.66,752,9.37,623,70.66,736,9.37
"2014-01-12 16:00:00",104058,0,54.78,558,65.7,9.06,534,65.81,6.7,565,70.41,6.72,18.28,67.47,570,69.1,9.08,76.09,696,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,55.3,558,65.7,9.06,532,65.81,6.7,567.5,70.41,6.72,17.99,67.47,569.4,69.1,9.08,76.09,695.8,495.3,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,55.62,558,65.7,9.06,542,65.81,6.7,580,70.41,6.72,18.28,67.47,577,69.1,9.08,76.09,699,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,54.78,558,65.7,9.06,526,65.81,6.7,564,70.41,6.72,17.28,67.47,562,69.1,9.08,76.09,692,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,623,70.66,736,9.37,626.7,70.66,745,9.37,631,70.66,745,9.37,615,70.66,736,9.37
"2014-01-12 16:15:00",104059,0,54.45,558,65.7,9.06,542,65.81,7.71,573,70.41,7.72,19.28,66.47,569,69.1,9.08,76.09,695,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,54.76,558,65.7,9.06,540.7,65.81,7.71,571.2,70.41,7.453,19.21,66.96,570.4,69.1,9.08,76.09,693.9,496.8,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,55.1,558,65.7,9.06,542,65.81,7.71,581,70.41,7.72,19.28,67.47,578,69.1,9.08,76.09,697,504,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,54.45,558,65.7,9.06,534,65.81,7.71,565,70.41,6.72,18.28,66.47,569,69.1,9.08,76.09,690,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,623,70.66,736,9.37,623.4,70.66,736,9.37,631,70.66,736,9.37,623,70.66,736,9.37
"2014-01-12 16:30:00",104060,0,54.31,559,65.7,9.06,557,65.81,7.71,581,71.42,7.72,19.28,66.47,578,69.1,9.08,76.09,699,489,74.19,8.45,67.77,69.2,0,62.5,62,68,69.25,69.75,74,70,70,68.75,71.5,74.5,0,54.13,558.6,65.7,9.06,549.8,65.81,7.71,579,70.63,7.72,19.28,66.47,570,69.1,9.08,76.09,696.8,495,74.19,8.45,67.77,69.2,0,62.5,62,68,68.81,69.75,74,70,70,68.75,71.5,74.5,0,54.45,566,65.7,9.06,557,65.81,7.71,588,71.42,7.72,19.28,66.47,578,69.1,9.08,76.09,701,497,74.19,8.45,67.77,69.2,0,62.5,62,68,69.75,69.75,74,70,70,68.75,71.5,74.5,0,53.88,558,65.7,9.06,534,65.81,7.71,573,70.41,7.72,19.28,66.47,569,69.1,9.08,76.09,692,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,623,70.66,737,9.37,623.3,70.66,734.2,9.37,631,70.66,737,9.37,615,70.66,728,9.37
"2014-01-12 16:45:00",104061,0,53.69,559,65.7,9.06,550,65.81,8.72,604,71.42,9.73,23.3,66.47,577,69.1,9.08,76.09,696,497,74.19,8.45,67.77,69.2,0,62.5,62,68.25,69.25,69.75,74,70,70,68.75,71.5,74.5,0,54.03,559,65.7,9.06,555.2,65.81,7.873,585.6,71.42,8.63,21.03,66.47,574.8,69.1,9.08,76.09,696.1,495.7,74.19,8.45,67.77,69.2,0,62.5,62,68.59,69.25,69.75,74,70,70,68.75,71.5,74.5,0,54.39,559,65.7,9.06,557,65.81,8.72,604,71.42,9.73,23.3,66.47,585,69.1,9.08,76.09,699,504,74.19,8.45,67.77,69.2,0,62.5,62,69.75,69.25,69.75,74,70,70,68.75,71.5,74.5,0,53.49,559,65.7,9.06,550,65.81,7.71,573,71.42,7.72,19.28,66.47,562,69.1,9.08,76.09,692,489,74.19,8.45,67.77,69.2,0,62.5,62,68,69.25,69.75,74,70,70,68.75,71.5,74.5,631,70.66,733,9.37,620.1,70.66,737.1,9.37,631,70.66,739,9.37,614,70.66,732,9.37
"2014-01-12 17:00:00",104062,0,55.05,559,65.7,9.06,557,66.82,8.72,636,72.43,9.74,23.3,67.47,578,69.1,9.08,76.09,698,512,74.19,8.45,67.77,69.2,0,62.5,62,68.25,68.75,69.25,74,70,70,68.75,71.5,74.5,0,54.71,559,65.7,9.06,555.5,66.52,8.72,622.4,71.73,9.93,23.3,66.63,581.8,69.1,9.08,76.09,695.5,507.4,74.19,8.45,67.77,69.2,0,62.5,62,68.25,68.72,69.47,74,70,70,68.75,71.5,74.5,0,55.13,559,65.7,9.06,558,66.82,8.72,644,72.43,10.74,23.3,67.47,594,69.1,9.08,76.09,699,520,74.19,8.45,67.77,69.2,0,62.5,62,68.25,68.75,69.75,74,70,70,68.75,71.5,74.5,0,53.69,559,65.7,9.06,550,65.81,8.72,604,71.42,9.73,23.3,66.47,570,69.1,9.08,76.09,693,497,74.19,8.45,67.77,69.2,0,62.5,62,68.25,68.25,69.25,74,70,70,68.75,71.5,74.5,631,70.66,738,9.37,628.9,70.66,733.5,9.37,637,70.66,739,9.37,623,70.66,727,9.37
"2014-01-12 17:15:00",104063,0,53.93,559,65.7,9.06,558,67.82,8.72,605,71.42,8.73,22.3,68.48,586,69.1,9.08,76.09,696,512,74.19,8.45,67.77,69.2,0,62.5,62,68.25,70,69.25,74,70,70,68.75,71.5,74.5,0,54.36,560,65.7,9.06,557.4,67.63,8.72,612.1,72.01,9.44,22.31,68.21,584.9,69.1,9.08,76.09,696.4,512.9,74.19,8.45,67.77,69.2,0,62.5,62,68.25,69.57,69.25,74,70,70,68.75,71.5,74.5,0,55.05,566,65.7,9.06,558,67.82,8.72,636,72.43,9.74,23.3,68.48,594,69.1,9.08,76.09,699,521,74.19,8.45,67.77,69.2,0,62.5,62,68.25,72,69.25,74,70,70,68.75,71.5,74.5,0,53.93,558,65.7,9.06,550,66.82,8.72,596,71.42,8.73,22.3,67.47,578,69.1,9.08,76.09,694,505,74.19,8.45,67.77,69.2,0,62.5,62,68.25,68.75,69.25,74,70,70,68.75,71.5,74.5,639,70.66,736,9.37,640.1,70.66,741.5,9.37,646,70.66,745,9.37,631,70.66,736,9.37
"2014-01-12 17:30:00",104064,0,53.88,559,65.7,9.06,566,67.82,8.72,604,71.42,8.73,22.3,67.47,593,69.1,9.08,76.09,701,521,74.19,8.45,67.77,69.2,0,62,62,68.25,69.5,69.25,74,70,70,68.75,71.5,74.5,0,53.74,559,65.7,9.06,561.5,67.82,8.72,603.4,71.44,8.73,22.3,68.03,592,69.1,9.08,76.09,698.5,516.1,74.19,8.45,67.77,69.2,0,62.06,62,68.25,69.61,69.25,74,70,70,68.75,71.5,74.5,0,53.93,559,65.7,9.06,566,67.82,8.72,613,72.42,8.73,22.3,68.48,602,69.1,9.08,76.09,701,521,74.19,8.45,67.77,69.2,0,62.5,62,68.25,70,69.25,74,70,70,68.75,71.5,74.5,0,53.52,559,65.7,9.06,558,67.82,8.72,596,70.41,8.73,22.3,67.47,585,69.1,9.08,76.09,695,512,74.19,8.45,67.77,69.2,0,62,62,68.25,69.5,69.25,74,70,70,68.75,71.5,74.5,641,70.66,753,9.37,639.8,70.66,747,9.37,647,70.66,753,9.37,638,70.66,736,9.37
"2014-01-12 17:45:00",104065,0,54.61,559,65.7,9.06,629,67.82,10.73,597,71.42,8.73,22.3,67.47,594,69.1,9.08,76.09,705,520,74.19,8.45,67.77,69.2,25,62,62,68.25,69.5,69.5,74,70,70,68.75,71.5,74.5,0,54.24,559,65.7,9.06,591.8,67.82,9.52,601.1,71.42,8.73,22.3,67.47,592.6,69.1,9.08,76.09,704.5,518.6,74.19,8.45,67.77,69.2,14.17,62,62,68.25,69.5,69.42,74,70,70,68.75,71.5,74.5,0,54.72,565,65.7,9.06,629,67.82,10.73,613,71.42,8.73,22.3,67.47,602,69.1,9.08,76.09,707,521,74.19,8.45,67.77,69.2,25,62,62,68.25,69.5,69.5,74,70,70,68.75,71.5,74.5,0,53.88,559,65.7,9.06,566,67.82,8.72,589,71.42,8.73,22.3,67.47,586,69.1,9.08,76.09,701,513,74.19,8.45,67.77,69.2,0,62,62,68.25,69.5,69.25,74,70,70,68.75,71.5,74.5,646,69.65,753,9.37,643.6,70.05,755.3,9.37,647,70.66,761,9.37,638,69.65,753,9.37
"2014-01-12 18:00:00",104066,0,54.56,566,65.7,9.06,582,67.9,9.73,589,70.41,8.73,22.3,67.47,594,69.1,10.09,76.09,710,521,74.19,8.45,68.77,69.2,25,62,62,68.25,70.5,69.5,74,70,70,68.75,71.75,74.5,0,54.48,559.4,65.7,9.06,613.9,68.52,10.09,598.2,70.87,8.73,22.3,67.47,593.1,69.1,9.42,76.09,707.4,519.6,74.19,8.45,68.2,69.2,25,62,62,68.25,69.63,69.5,74,70,69.54,68.75,71.67,74.5,0,54.61,566,65.7,9.06,629,68.9,10.73,605,71.42,8.73,22.3,67.47,594,69.1,10.09,76.09,712,528,74.19,8.45,68.77,69.2,25,62,62,68.25,70.5,69.5,74,70,70,68.75,71.75,74.5,0,54.34,558,65.7,9.06,582,67.82,9.73,588,70.41,8.73,22.3,67.47,586,69.1,9.08,76.09,704,513,74.19,8.45,67.77,69.2,25,62,62,68.25,69.5,69.5,74,70,69.5,68.75,71.5,74.5,647,69.65,753,9.37,649.9,69.65,755.8,9.37,654,69.65,761,9.37,646,69.65,753,9.37
"2014-01-12 18:15:00",104067,0,53.58,559,65.7,9.06,597,67.9,19.36,605,70.41,9.74,22.3,66.47,594,69.1,10.09,76.09,710,521,74.19,8.45,69.77,71.21,25,62,62,68.25,70,71,74,70,70,68.75,72,74.5,0,54.08,559,65.7,9.06,574.1,67.9,10.45,597,70.64,8.91,22.3,67.34,593.1,69.1,10.09,76.09,711.1,521,74.19,8.45,69.5,70.1,25,62,62,68.25,70.46,70.48,74,70,70,68.75,71.97,74.5,0,54.56,560,65.7,9.06,597,67.9,20.37,613,71.41,9.74,22.3,67.47,602,69.1,10.09,76.09,713,521,74.19,8.45,69.77,71.21,25,62,62,68.25,71,71,74,70,70,68.75,72,74.5,0,53.55,559,65.7,9.06,566,67.9,8.73,589,70.41,8.73,22.3,66.47,585,69.1,10.09,76.09,709,521,74.19,8.45,68.77,69.2,25,62,62,68.25,70,69.5,74,70,70,68.75,71.75,74.5,654,69.65,761,9.37,654.4,69.65,758.2,9.37,663,69.65,761,9.37,646,69.65,753,9.37
"2014-01-12 18:30:00",104068,0,53,558,65.7,9.06,605,67.9,14.31,605,69.4,11.75,23.3,66.47,601,69.1,11.1,76.09,713,521,74.19,8.45,70.78,71.21,25,62,62,68.25,69.25,72,74,70,70,69.25,72,75.5,0,53.4,558.6,65.7,9.06,617.6,67.9,16.64,598.8,70.14,11.39,23.26,66.47,597.7,69.1,10.53,76.09,714.8,524.2,74.19,8.45,70.68,71.21,25,62,62,68.25,69.73,71.52,74,70,70,69.15,72,74.81,0,53.6,566,65.7,9.06,629,67.9,19.36,612,70.41,11.75,23.3,66.47,609,69.1,11.1,76.09,718,528,74.19,8.45,70.78,71.21,25,62,62,68.25,70,72,74,70,70,69.25,72,75.5,0,52.98,558,65.7,9.06,597,67.9,14.31,588,69.4,9.74,22.3,66.47,586,69.1,10.09,76.09,710,520,74.19,8.45,69.77,71.21,25,62,62,68.25,69.25,71.5,74,70,70,68.75,72,74.5,670,69.65,753,11.4,661.8,69.65,760.2,10.73,671,69.65,768,11.4,654,69.65,753,9.37
"2014-01-12 18:45:00",104069,0,53.99,558,65.7,9.06,574,67.9,11.3,578,70.4,11.75,23.3,66.47,650,69.1,12.1,76.09,712,568,74.19,12.76,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76,0,53.86,558,65.7,9.06,588.1,67.9,12.22,586.8,70.18,11.75,23.3,66.47,619.9,69.1,11.7,76.09,713.8,531.7,74.19,10.14,70.78,71.21,25,62,62,68.25,69.25,72,74,70.13,70,69.25,72,75.76,0,54.29,558,65.7,9.06,605,67.9,14.31,605,70.4,11.75,23.3,66.47,650,69.1,12.1,76.09,717,568,74.19,12.76,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76,0,53,558,65.7,9.06,574,67.9,11.3,573,69.4,11.75,23.3,66.47,601,69.1,11.1,76.09,711,520,74.19,8.45,70.78,71.21,25,62,62,68.25,69.25,72,74,70,70,69.25,71.75,75.5,670,69.65,745,11.4,668.8,69.65,749,11.4,679,69.65,753,11.4,662,69.65,745,11.4
"2014-01-12 19:00:00",104070,0,53.09,558,65.7,9.06,558,66.89,10.29,574,69.4,10.74,23.3,66.47,658,69.1,12.1,76.09,715,592,74.19,12.75,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76.25,0,53.49,558,65.7,9.06,565.7,67.72,10.35,578.8,69.94,10.94,23.3,66.47,644.5,69.1,12.1,76.09,712.7,592.2,74.19,13.15,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76.14,0,53.99,558,65.7,9.06,574,67.9,11.3,588,70.4,11.75,23.3,66.47,658,69.1,12.1,76.09,715,600,74.19,13.76,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76.25,0,53.09,558,65.7,9.06,558,66.89,10.29,573,69.4,10.74,23.3,66.47,626,69.1,12.1,76.09,709,568,74.19,12.75,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76,671,69.65,745,11.4,674.9,69.65,746.4,11.4,679,69.65,753,11.4,670,69.65,745,11.4
"2014-01-12 19:15:00",104071,0,52.54,566,65.7,9.06,550,66.89,9.29,573,69.4,9.73,23.3,66.47,625,69.1,12.1,76.09,710,576,74.19,11.75,70.78,71.21,25,62,62,68.25,69.25,71.75,74,70.5,69.75,69.25,72,76.25,0,52.7,558.4,65.7,9.06,556.6,66.89,9.31,572.5,69.4,10.21,23.3,66.47,646.3,69.1,12.1,76.09,711,583.4,74.19,12.09,70.78,71.21,25,62,62,68.25,69.25,71.85,74,70.5,69.82,69.25,72,76.25,0,53.06,566,65.7,9.06,558,66.89,10.29,581,69.4,10.74,23.3,66.47,658,69.1,12.1,76.09,716,592,74.19,12.75,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76.25,0,52.49,558,65.7,9.06,550,66.89,9.29,565,69.4,9.73,23.3,66.47,625,69.1,12.1,76.09,708,576,74.19,11.75,70.78,71.21,25,62,62,68.25,69.25,71.75,74,70.5,69.75,69.25,72,76.25,686,69.65,747,11.4,676.1,69.65,742.8,11.4,686,69.65,747,11.4,663,69.65,734,11.4
"2014-01-12 19:30:00",104072,0,53,559,65.7,9.06,558,66.89,9.29,565,69.4,9.73,23.3,66.47,634,69.1,12.11,76.09,707,569,74.19,11.75,70.78,70.21,25,62,62,68.25,69.25,71.75,74,70.5,70.25,69.25,72,76.75,0,52.77,559.9,65.7,9.06,552,66.89,9.29,565.1,69.4,9.73,23.3,66.47,633.7,69.1,12.36,76.09,709.8,571.8,74.19,11.75,70.78,70.67,25,62,62,68.25,69.25,71.75,74,70.5,70.18,69.25,72,76.73,0,53.11,566,65.7,9.06,558,66.89,9.29,573,69.4,9.73,23.3,66.47,642,69.1,14.13,76.09,714,576,74.19,11.75,70.78,71.21,25,62,62,68.25,69.25,71.75,74,70.5,70.25,69.25,72,76.75,0,52.46,559,65.7,9.06,550,66.89,9.29,565,69.4,9.73,23.3,66.47,625,69.1,12.1,76.09,706,568,74.19,11.75,70.78,70.21,25,62,62,68.25,69.25,71.75,74,70.5,69.75,69.25,72,76.25,702,69.65,785,11.42,694.6,69.65,757.1,10.8,703,69.65,785,11.42,686,69.65,747,10.4
"2014-01-12 19:45:00",104073,0,52.35,559,65.7,9.06,549,66.89,9.29,564,68.39,9.73,23.3,66.47,625,70.11,11.11,76.09,711,568,75.2,10.75,70.78,70.21,25,62,62,68.25,69.25,71.5,74,70.5,70.25,69.75,72.25,76.75,0,52.57,559,65.7,9.06,547.6,66.89,9.29,562.3,69.05,9.73,23.3,66.47,624.3,70.11,11.9,76.09,708.5,567.7,74.39,11.06,70.78,70.21,25,62,62,68.25,69.25,71.72,74,70.5,70.25,69.67,72,76.75,0,52.98,559,65.7,9.06,558,66.89,9.29,565,69.4,9.73,23.3,66.47,634,70.11,12.11,76.09,712,575,75.2,11.75,70.78,70.21,25,62,62,68.25,69.25,71.75,74,70.5,70.25,69.75,72.25,76.75,0,52.35,559,65.7,9.06,543,66.89,9.29,557,68.39,9.73,23.3,66.47,618,70.11,11.11,76.09,705,560,74.19,10.75,70.78,70.21,25,62,62,68.25,69.25,71.5,74,70.5,70.25,69.25,72,76.75,686,69.65,793,11.42,693.4,69.65,792.2,11.42,703,69.65,793,11.42,686,69.65,785,11.42
"2014-01-12 20:00:00",104074,0,52.43,559,65.7,9.06,542,66.89,8.29,564,68.39,9.73,23.3,66.47,626,70.11,11.11,76.09,717,553,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.25,77.25,0,52.46,559,65.7,9.06,551,66.89,8.71,564.5,68.39,9.73,23.3,66.47,622.3,70.11,11.11,76.09,713.5,563.3,75.2,10.75,70.78,70.21,25,62,62,68.25,69.12,71.5,74,70.5,70.25,69.75,72.25,77.18,0,52.62,559,65.7,9.06,558,66.89,9.29,573,68.39,9.73,23.3,66.47,626,70.11,11.11,76.09,718,576,75.2,10.75,70.78,70.21,25,62,62,68.25,69.25,71.5,74,70.5,70.25,69.75,72.25,77.25,0,52.3,559,65.7,9.06,542,66.89,8.29,557,68.39,9.73,23.3,66.47,610,70.11,11.11,76.09,708,553,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.25,76.75,687,70.66,785,11.42,688.8,70.26,783,11.42,694,70.66,793,11.42,678,69.65,775,11.42
"2014-01-12 20:15:00",104075,0,53.44,559,65.7,9.06,558,66.89,8.29,565,68.39,9.73,23.3,66.47,617,70.11,11.11,76.09,723,548,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.25,77.25,0,52.87,559.6,65.7,9.06,550.4,66.89,8.29,566.7,68.39,9.73,23.3,66.47,623.3,70.11,11.11,76.09,719.9,552.8,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.23,77.25,0,53.47,566,65.7,9.06,558,66.89,8.29,573,68.39,9.73,23.3,66.47,626,70.11,11.11,76.09,724,560,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.25,77.25,0,52.4,559,65.7,9.06,542,66.89,8.29,557,68.39,9.73,23.3,66.47,617,70.11,11.11,76.09,713,544,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72,77.25,681,70.66,776,10.42,683.8,70.66,780.4,10.77,695,70.66,785,11.42,678,70.66,776,10.42
"2014-01-12 20:30:00",104076,0,53.06,559,65.7,9.06,542,66.89,8.29,565,68.39,8.73,23.3,66.47,601,70.11,10.11,76.09,725,537,75.2,10.75,69.77,70.21,25,62,62,68.25,68.75,71.5,74,70.5,69.75,69.75,72,77.75,0,53.08,559,65.7,9.06,549.5,66.89,8.29,565.3,68.39,9.16,23.3,66.47,615.3,70.11,10.93,76.09,722.6,545,75.2,10.75,69.8,70.21,25,62,62,68.25,68.75,71.5,74,70.5,69.8,69.75,72.01,77.46,0,53.47,559,65.7,9.06,558,66.89,8.29,573,68.39,9.73,23.3,66.47,626,70.11,11.11,76.09,726,552,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.25,77.75,0,52.84,559,65.7,9.06,542,66.89,8.29,565,68.39,8.73,23.3,66.47,601,70.11,10.11,76.09,719,537,75.2,10.75,69.77,70.21,25,62,62,68.25,68.75,71.5,74,70.5,69.75,69.75,72,77.25,654,70.66,760,10.42,670.4,70.66,763.3,10.42,679,70.66,776,10.42,654,70.66,760,10.42
"2014-01-12 20:45:00",104077,0,53.79,551,65.7,9.06,549,66.89,8.29,565,68.39,8.73,24.31,66.47,602,70.11,10.11,76.09,716,536,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70,69.75,72,77.75,0,53.22,557.8,65.7,9.06,544.7,66.89,8.29,564.6,68.39,8.73,23.95,66.47,605,70.11,10.11,76.09,720.2,535.4,75.2,10.2,69.77,70.21,25,62,62,68.25,68.75,71.5,74,70.5,69.78,69.75,72,77.75,0,53.79,559,65.7,9.06,550,66.89,8.29,572,68.39,8.73,24.31,66.47,610,70.11,10.11,76.09,725,537,75.2,10.75,69.77,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70,69.75,72,77.75,0,52.95,551,65.7,9.06,542,66.89,8.29,557,68.39,8.73,23.3,66.47,601,70.11,10.11,76.09,715,528,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.5,74,70.5,69.75,69.75,72,77.75,654,70.66,753,9.42,660.4,70.66,755.6,10.26,663,70.66,760,10.42,654,70.66,753,9.42
"2014-01-12 21:00:00",104078,0,53.6,558,65.7,9.06,542,66.89,8.29,557,68.39,8.73,24.31,66.47,593,70.11,10.11,76.09,714,529,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,77.75,0,53.78,557.4,65.7,9.06,542.2,66.89,8.29,565.2,68.39,8.73,24.31,66.47,600.7,70.11,10.11,76.09,713.2,532.9,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.31,74,70.5,70,69.75,72,77.75,0,53.9,558,65.7,9.06,550,66.89,8.29,572,68.39,8.73,24.31,66.47,610,70.11,10.11,76.09,717,536,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70,69.75,72,77.75,0,53.55,551,65.7,9.06,534,66.89,8.29,557,68.39,8.73,24.31,66.47,593,70.11,10.11,76.09,709,529,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,77.75,655,70.66,744,9.42,654.8,70.66,752,9.42,662,70.66,753,9.42,654,70.66,744,9.42
"2014-01-12 21:15:00",104079,0,53.06,558,65.7,9.06,542,66.89,8.29,565,68.39,8.73,24.31,66.47,594,70.11,10.11,76.09,713,529,75.2,9.75,69.77,70.21,0,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,78.25,0,53.15,558,65.7,9.06,539.5,66.89,8.29,564.8,68.39,8.73,24.31,66.47,591.5,70.11,10.11,76.09,713.6,528.7,75.2,9.75,69.77,70.21,22.08,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,78.13,0,53.6,558,65.7,9.06,542,66.89,8.29,573,68.39,8.73,24.31,66.47,602,70.11,10.11,76.09,718,536,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.98,558,65.7,9.06,534,66.89,8.29,557,68.39,8.73,24.31,66.47,585,70.11,10.11,76.09,710,521,75.2,9.75,69.77,70.21,0,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,77.75,654,70.66,744,9.42,654,70.66,744,9.42,655,70.66,744,9.42,646,70.66,744,9.42
"2014-01-12 21:30:00",104080,0,52.6,558,65.7,9.06,535,66.89,8.29,565,69.39,8.73,27.37,66.47,594,70.11,10.11,76.09,701,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.67,558,65.7,9.06,539.2,66.89,8.29,563.8,68.98,8.73,24.42,66.47,587.7,70.11,10.11,76.09,705.7,529.3,75.2,9.75,69.77,70.21,0,62,62,67.88,68.75,71.25,74,70.5,70,69.75,72,78.25,0,53.06,558,65.7,9.06,542,66.89,8.29,565,69.39,8.73,27.37,66.47,594,70.11,10.11,76.09,714,536,75.2,9.75,69.77,70.21,0,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.27,558,65.7,9.06,534,66.89,8.29,557,68.39,8.73,24.31,66.47,578,70.11,10.11,76.09,701,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,647,70.66,745,9.42,650.2,70.66,740.9,9.42,655,70.66,745,9.42,646,70.66,737,9.42
"2014-01-12 21:45:00",104081,0,52.84,558,65.7,9.06,549,66.89,8.29,565,69.39,8.73,42.49,67.48,586,70.11,10.11,76.09,706,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.92,557.9,65.7,9.06,541.3,66.89,8.29,567.6,69.39,8.73,38.21,67.1,593.3,70.11,10.11,76.09,704.5,527.1,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,53.11,558,65.7,9.06,549,66.89,8.29,581,69.39,8.73,42.49,67.48,602,70.11,10.11,76.09,707,528,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.62,551,65.7,9.06,534,66.89,8.29,565,69.39,8.73,27.37,66.47,585,70.11,10.11,76.09,702,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,641,70.66,737,9.42,644.9,70.66,740.9,9.42,654,70.66,745,9.42,639,70.66,737,9.42
"2014-01-12 22:00:00",104082,0,51.86,558,65.7,9.06,550,67.9,8.29,565,69.39,8.73,37.47,68.48,594,70.11,10.11,76.09,699,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.57,558.2,65.7,9.06,551.2,67.34,8.29,565,69.39,8.73,40.54,68.4,589.6,70.11,10.11,76.09,703.2,522.2,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.89,566,65.7,9.06,558,67.9,8.29,573,69.39,8.73,43.5,68.48,594,70.11,10.11,76.09,707,528,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,51.86,558,65.7,9.06,543,66.89,8.29,559,69.39,8.73,37.47,67.48,585,70.11,10.11,76.09,698,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,639,70.66,728,9.42,643.9,70.66,728.6,9.42,647,70.66,737,9.42,639,70.66,728,9.42
"2014-01-12 22:15:00",104083,0,52.02,558,65.7,9.06,550,67.9,8.29,581,70.4,8.73,25.48,68.48,593,70.11,10.11,76.09,697,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,51.94,558,65.7,9.06,555,67.9,8.29,567.3,69.68,8.73,32.06,68.48,591.8,70.11,10.11,76.09,697.4,521.1,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.13,558,65.7,9.06,558,67.9,8.29,581,70.4,8.73,37.47,68.48,602,70.11,10.11,76.09,700,528,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,51.72,558,65.7,9.06,550,67.9,8.29,565,69.39,8.73,21.42,68.48,585,70.11,10.11,76.09,694,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,635,70.66,728,9.42,640.8,70.66,728,9.42,647,70.66,728,9.42,635,70.66,728,9.42
"2014-01-12 22:30:00",104084,0,51.94,558,65.7,9.06,550,67.9,8.29,565,70.4,8.73,22.56,68.48,595,69.1,10.11,79.1,694,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,0,51.81,559,65.7,9.06,550,67.9,8.29,567.2,70.4,8.73,19.66,68.48,593.7,69.6,10.11,77.97,692.9,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.29,0,52.02,566,65.7,9.06,550,67.9,8.29,581,70.4,8.73,24.48,68.48,602,70.11,10.11,79.1,697,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,0,51.61,558,65.7,9.06,550,67.9,8.29,565,70.4,8.73,18.44,68.48,585,69.1,10.11,76.09,690,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,655,70.66,729,9.42,640,70.66,723.2,9.42,655,70.66,729,9.42,631,70.66,721,9.42
"2014-01-12 22:45:00",104085,0,51.53,558,65.7,9.06,549,66.9,8.29,565,70.4,8.73,37.67,68.48,594,69.1,10.11,78.09,689,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,0,51.77,557.8,65.7,9.06,547.2,66.97,8.29,564.6,70.4,8.73,33.21,68.48,592.3,69.1,10.11,78.3,689.4,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,0,51.97,558,65.7,9.06,550,67.9,8.29,565,70.4,8.73,37.67,68.48,601,69.1,10.11,79.1,694,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,0,51.5,551,65.7,9.06,542,66.9,8.29,557,70.4,8.73,23.56,68.48,585,69.1,10.11,78.09,685,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,631,70.66,728,9.42,645.6,70.66,727.3,9.42,655,70.66,729,9.42,630,70.66,720,9.42
"2014-01-12 23:00:00",104086,0,52.46,558,65.7,9.06,550,67.9,8.29,564,70.4,8.73,40.7,68.48,585,69.1,10.11,77.09,687,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,51.86,558,65.7,9.06,551.9,67.88,8.29,565,70.4,8.73,39.12,68.48,590.5,69.1,10.11,77.25,690.6,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.58,72,78.5,0,52.46,558,65.7,9.06,557,67.9,8.29,572,70.4,8.73,40.7,68.48,602,69.1,10.11,78.09,697,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,0,51.4,558,65.7,9.06,549,66.9,8.29,564,70.4,8.73,37.67,68.48,585,69.1,10.11,77.09,686,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,631,70.66,712,9.42,632.4,70.66,720.6,9.42,639,70.66,728,9.42,630,70.66,712,9.42
"2014-01-12 23:15:00",104087,0,51.86,558,65.7,9.06,558,67.9,8.29,565,71.41,8.73,30.14,68.48,594,69.1,10.11,77.09,686,521,75.2,9.75,68.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,52.06,558,65.7,9.06,552.5,67.9,8.29,566.9,70.78,8.73,38.08,68.48,593,69.1,10.11,77.09,686.3,521,75.2,9.75,69.65,70.21,0,61.71,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,52.54,558,65.7,9.06,558,67.9,8.29,573,71.41,8.73,41.7,68.48,601,69.1,10.11,77.09,691,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,51.83,558,65.7,9.06,550,67.9,8.29,564,70.4,8.73,30.14,68.48,585,69.1,10.11,77.09,682,521,75.2,9.75,68.77,70.21,0,61.5,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,627,70.66,728,9.42,627.9,70.66,719.4,9.42,631,70.66,728,9.42,622,70.66,712,9.42
"2014-01-12 23:30:00",104088,0,51.72,558,65.7,9.06,550,67.9,8.29,565,70.41,8.73,24.15,68.48,594,69.1,10.11,77.09,685,520,75.2,9.75,68.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,51.67,558,65.7,9.06,550.7,67.9,8.29,565.5,71.24,8.73,22.25,68.48,589.3,69.1,10.11,77.09,687.3,520.8,75.2,9.75,68.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,51.89,558,65.7,9.06,558,67.9,8.29,573,71.41,8.73,30.14,68.48,594,69.1,10.11,77.09,691,521,75.2,9.75,68.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,51.4,558,65.7,9.06,550,67.9,8.29,565,70.41,8.73,20.04,68.48,586,69.1,10.11,77.09,684,513,75.2,9.75,68.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,623,70.66,721,9.42,623.1,70.66,727.6,9.42,630,70.66,728,9.42,615,70.66,721,9.42
"2014-01-12 23:45:00",104089,0,51.15,558,65.7,9.06,550,67.9,8.29,565,70.41,8.73,38.27,68.48,593,69.1,10.11,77.09,681,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70.5,70,69.5,72,79,0,51.78,558,65.7,9.06,547.7,67.9,8.29,565.4,70.41,8.73,34.37,68.48,589.7,69.1,10.11,77.09,680.7,519.8,75.2,9.75,68.77,69.35,0,61.63,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.63,0,52.13,558,65.7,9.06,552,67.9,8.29,572,70.41,8.73,38.27,68.48,594,69.1,10.11,77.09,684,521,75.2,9.75,68.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,79,0,51.15,558,65.7,9.06,542,67.9,8.29,564,70.41,8.73,25.17,68.48,585,69.1,10.11,77.09,678,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,630,70.66,713,9.42,625.2,70.66,720.3,9.42,631,70.66,729,9.42,623,70.66,713,9.42
"2014-01-13 00:00:00",104090,0,51.07,558,65.7,9.06,550,67.9,8.29,573,70.41,8.73,42.28,68.48,594,69.1,10.11,77.09,681,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.53,558,65.7,9.06,550.3,67.9,8.29,565.4,70.41,8.73,40.51,68.48,588,69.1,10.11,77.09,681.8,519.9,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70.14,70,69.5,72,79,0,51.94,558,65.7,9.06,557,67.9,8.29,573,70.41,8.73,42.28,68.48,594,69.1,10.11,77.09,684,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70.5,70,69.5,72,79,0,51.07,558,65.7,9.06,542,67.9,8.29,557,70.41,8.73,38.27,68.48,585,69.1,10.11,77.09,679,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,623,70.66,721,9.42,623.9,70.66,714.6,9.42,630,70.66,721,9.42,615,70.66,713,9.42
"2014-01-13 00:15:00",104091,0,51.26,558,65.7,9.06,554,68.92,8.29,565,70.41,8.73,32.57,68.48,586,69.1,10.11,77.09,675,520,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.19,558,65.7,9.06,550.8,68.33,8.29,565.9,70.41,8.73,39.17,68.48,590.3,69.1,10.11,77.09,678.9,519.7,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.31,558,65.7,9.06,558,68.92,8.29,573,70.41,8.73,43.28,68.48,594,69.1,10.11,77.09,684,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.04,558,65.7,9.06,550,67.9,8.29,565,70.41,8.73,32.57,68.48,585,69.1,10.11,77.09,674,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,622,69.66,713,9.42,622,70.38,716.6,9.42,623,70.66,721,9.42,615,69.66,713,9.42
"2014-01-13 00:30:00",104092,0,52.08,558,65.7,9.06,543,67.92,8.29,565,70.41,8.73,25.59,68.48,593,69.1,10.11,77.09,674,520,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.12,558,65.7,9.06,544.6,68.36,8.29,565,70.41,8.73,23.75,68.48,588.8,69.1,10.11,77.09,677.1,519.5,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,52.08,558,65.7,9.06,557,68.92,8.29,565,70.41,8.73,31.57,68.48,594,69.1,10.11,77.09,681,520,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,50.71,558,65.7,9.06,542,67.92,8.29,565,70.41,8.73,20.5,68.48,585,69.1,10.11,77.09,673,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,647,69.66,712,9.42,633.3,69.66,716.9,9.42,647,69.66,720,9.42,622,69.66,712,9.42
"2014-01-13 00:45:00",104093,0,51.67,558,65.7,9.06,549,67.92,8.29,557,70.41,8.73,39.7,68.48,586,69.1,10.11,77.09,682,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.79,558,65.7,9.06,543.9,67.92,8.29,560.2,70.41,8.73,35.51,68.48,588.1,69.1,10.11,77.09,678.9,518.2,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,52.16,558,65.7,9.06,550,67.92,8.29,565,70.41,8.73,39.7,68.48,594,69.1,10.11,77.09,683,520,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.59,558,65.7,9.06,542,67.92,8.29,549,70.41,8.73,26.6,68.48,585,69.1,10.11,77.09,673,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,623,69.66,720,9.42,635.1,69.66,712,9.42,647,69.66,720,9.42,623,69.66,705,9.42
"2014-01-13 01:00:00",104094,0,52,558,65.7,9.06,550,68.92,8.29,565,70.41,8.73,42.72,68.48,586,69.1,10.11,77.09,674,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.63,558,65.7,9.06,549.8,68.37,8.29,562.2,70.41,8.73,41.54,68.48,589.1,69.1,10.11,77.09,676.1,513.9,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,52,558,65.7,9.06,557,68.92,8.29,565,70.41,8.73,42.72,68.48,594,69.1,10.11,77.09,682,520,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.4,558,65.7,9.06,543,67.92,8.29,557,70.41,8.73,39.7,68.48,586,69.1,10.11,77.09,673,505,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,615,69.66,712,9.42,616.1,69.66,713.7,9.42,623,69.66,720,9.42,606,69.66,712,9.42
"2014-01-13 01:15:00",104095,0,51.89,551,65.7,9.06,550,68.92,8.29,565,70.41,8.73,33.09,68.48,585,69.1,10.11,77.09,672,520,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.75,71.25,74,70,70,69.5,72,79,0,52.15,554.2,65.7,9.06,551.4,68.92,8.29,565,70.41,8.73,39.71,68.48,584.1,69.1,10.11,77.09,673.9,517,75.2,9.75,68.77,69.21,0,61.5,61.7,67.75,68.75,71.25,74,70,70,69.5,72,79,0,52.38,558,65.7,9.06,558,68.92,8.29,565,70.41,8.73,43.73,68.48,594,69.1,10.11,77.09,678,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.89,551,65.7,9.06,550,68.92,8.29,565,70.41,8.73,33.09,68.48,577,69.1,10.11,77.09,668,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.75,71.25,74,70,70,69.5,72,79,615,69.66,712,9.42,610.3,69.66,712,9.42,615,69.66,712,9.42,606,69.66,712,9.42
"2014-01-13 01:30:00",104096,0,52.43,558,65.7,9.06,542,67.91,8.29,557,69.4,8.73,27.08,68.48,570,69.1,10.11,77.09,676,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71.25,74,70,70,69.5,72,79,0,51.98,556.8,65.7,9.06,543.3,68.44,8.29,561.4,70.35,8.73,24.45,68.48,577,69.1,10.11,77.09,672.8,516.5,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.52,71.25,74,70,70,69.5,72,79,0,52.43,558,65.7,9.06,550,68.92,8.29,565,70.41,8.73,33.09,68.48,586,69.1,10.11,77.09,676,521,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.59,551,65.7,9.06,542,67.91,8.29,557,69.4,8.73,21.99,68.48,569,69.1,10.11,77.09,670,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71.25,74,70,70,69.5,72,79,607,69.66,705,9.42,606.9,69.66,707.2,9.42,615,69.66,712,9.42,599,69.66,705,9.42
"2014-01-13 01:45:00",104097,0,52.27,558,65.7,9.06,542,68.93,8.29,557,69.4,8.73,40.21,68.48,578,69.1,10.11,77.09,673,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,0,52.32,558,65.7,9.06,544.2,67.92,8.29,561.2,69.4,8.73,36.11,68.48,573.2,69.1,10.11,77.09,673.5,514.1,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71.22,74,70,70,69.5,72,79,0,52.46,558,65.7,9.06,550,68.93,8.29,565,69.4,8.73,40.21,68.48,578,69.1,10.11,77.09,676,521,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71.25,74,70,70,69.5,72,79,0,52.21,558,65.7,9.06,542,67.91,8.29,550,69.4,8.73,27.08,68.48,569,69.1,10.11,77.09,669,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,600,69.66,705,9.42,606.5,69.66,706.4,9.42,607,69.66,713,9.42,599,69.66,705,9.42
"2014-01-13 02:00:00",104098,0,52.46,558,65.7,9.06,550,68.93,8.29,558,69.4,8.73,43.22,68.48,569,69.1,10.11,71.04,666,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,0,52.45,557.8,65.7,9.06,547.6,68.93,8.29,562.8,69.4,8.73,42.08,68.48,574,69.1,10.11,75.55,668.7,512.2,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,0,52.6,558,65.7,9.06,550,68.93,8.29,565,69.4,8.73,43.22,68.48,578,69.1,10.11,77.09,674,520,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,0,52.3,551,65.7,9.06,542,68.93,8.29,557,69.4,8.73,40.21,68.48,569,69.1,10.11,71.04,665,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,599,69.66,705,9.42,602,69.66,705,9.42,607,69.66,705,9.42,599,69.66,705,9.42
"2014-01-13 02:15:00",104099,0,52.62,558,65.7,9.06,550,68.93,8.29,565,69.4,8.73,33.49,68.48,570,69.1,10.11,73.05,670,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,52.77,558,65.7,9.06,545.7,68.93,8.29,560.2,69.4,8.73,40.11,68.48,572.4,69.1,10.11,71.48,668.6,511.4,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.07,72,79,0,53.09,558,65.7,9.06,550,68.93,8.29,565,69.4,8.73,44.22,68.48,578,69.1,10.11,73.05,673,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,0,52.43,554,65.7,9.06,542,68.93,8.29,557,69.4,8.73,33.49,68.48,569,69.1,10.11,71.04,664,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,599,69.66,705,9.42,599,69.66,705,9.42,599,69.66,705,9.42,599,69.66,705,9.42
"2014-01-13 02:30:00",104100,0,51.48,558,65.7,9.06,542,67.92,8.29,564,69.4,8.73,27.55,68.48,569,69.1,10.11,75.05,672,512,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,52.17,557,65.7,9.06,542.7,68.58,8.29,559.6,69.4,8.73,24.87,68.48,570,69.1,10.11,73.82,667.5,506.1,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,52.7,558,65.7,9.06,550,68.93,8.29,565,69.4,8.73,33.49,68.48,577,69.1,10.11,75.05,672,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,51.45,551,65.7,9.06,538,67.92,8.29,549,69.4,8.73,21.41,68.48,569,69.1,10.11,73.05,663,499,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,599,69.66,705,9.42,598.4,69.66,702.4,9.42,599,69.66,705,9.42,591,69.66,697,9.42
"2014-01-13 02:45:00",104101,0,51.04,551,65.7,9.06,542,67.92,8.29,565,69.4,8.73,40.64,68.48,569,69.1,10.11,77.06,663,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,51.24,555.5,65.7,9.06,542,67.92,8.29,559.1,69.4,8.73,36.39,68.48,569,69.1,10.11,76.31,667.2,506.2,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,51.45,558,65.7,9.06,550,67.92,8.29,565,69.4,8.73,40.64,68.48,569,69.1,10.11,77.06,672,512,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,51.04,551,65.7,9.06,535,67.92,8.29,549,69.4,8.73,27.55,68.48,569,69.1,10.11,75.05,663,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,599,69.66,705,9.42,598.9,69.66,700.6,9.42,599,69.66,705,9.42,592,69.66,697,9.42
"2014-01-13 03:00:00",104102,0,50.96,558,65.7,9.06,542,68.94,8.29,557,69.4,8.73,43.65,68.48,570,69.1,10.11,70.03,664,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.07,554.6,65.7,9.06,543,68.76,8.29,557.4,69.4,8.73,42.21,68.48,570.6,69.1,10.11,74.7,665,504,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.95,79,0,51.2,558,65.7,9.06,550,68.94,8.29,565,69.4,8.73,43.65,68.48,578,69.1,10.11,77.06,670,512,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,72,79,0,50.93,550,65.7,9.06,542,67.92,8.29,549,69.4,8.73,40.64,68.48,562,69.1,10.11,70.03,660,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,599,69.66,705,9.42,596.4,69.66,705,9.42,599,69.66,705,9.42,591,69.66,705,9.42
"2014-01-13 03:15:00",104103,0,51.72,550,65.7,9.06,542,68.94,8.29,555,69.4,8.73,33.07,68.48,570,69.1,10.11,73.05,666,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.18,554.9,65.7,9.06,545,68.94,8.29,559.7,69.4,8.73,40.24,68.48,567.9,69.1,10.11,70.9,663.1,504.3,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.72,558,65.7,9.06,550,68.94,8.29,565,69.4,8.73,44.66,68.48,574,69.1,10.11,73.05,666,512,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,50.96,545,65.7,9.06,542,68.94,8.29,549,69.4,8.73,33.07,68.48,561,69.1,10.11,70.03,660,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,599,69.66,697,9.42,598,69.66,698.5,9.42,599,69.66,705,9.42,591,69.66,697,9.42
"2014-01-13 03:30:00",104104,0,52.1,558,65.7,9.06,535,67.93,8.29,541,69.4,8.73,29.1,68.48,570,69.1,10.11,75.05,660,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.89,553.5,65.7,9.06,538.4,68.53,8.29,554.8,69.4,8.73,25.89,68.48,569.1,69.1,10.11,73.83,663.1,501.6,75.2,9.75,68.77,69.21,0,61.34,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,52.13,558,65.7,9.06,542,68.94,8.29,565,69.4,8.73,33.07,68.48,570,69.1,10.11,75.05,667,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.59,550,65.7,9.06,534,67.93,8.29,541,69.4,8.73,23.02,68.48,562,69.1,10.11,73.05,659,497,75.2,9.75,68.77,69.21,0,61,61.5,67.75,68.5,71,74,70,70,69,71.75,79,599,69.66,697,9.42,597.6,69.66,701.1,9.42,599,69.66,705,9.42,591,69.66,697,9.42
"2014-01-13 03:45:00",104105,0,52.24,558,65.7,9.06,535,67.93,8.29,565,69.4,8.73,41.18,68.48,570,69.1,10.11,76.05,660,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.97,555.6,65.7,9.06,536.5,67.93,8.29,552.5,69.4,8.73,37.63,68.48,568.3,69.1,10.11,75.74,662.9,501.6,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,52.24,558,65.7,9.06,542,67.93,8.29,565,69.4,8.73,41.18,68.48,578,69.1,10.11,76.05,667,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.83,550,65.7,9.06,534,67.93,8.29,541,69.4,8.73,30.13,68.48,562,69.1,10.11,75.05,658,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,597,69.66,697,9.42,595.6,69.66,703,9.42,599,69.66,705,9.42,591,69.66,697,9.42
"2014-01-13 04:00:00",104106,0,53.3,551,65.7,9.06,542,68.93,8.29,549,69.4,8.73,44.18,68.48,570,69.1,10.11,69.99,660,504,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,52.9,554.9,65.7,9.06,543.4,68.86,8.29,550.7,69.4,8.73,43.2,68.48,562.9,69.1,10.11,74.38,659.5,502.8,74.46,9.75,68.77,69.21,0,61.29,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,53.3,558,65.7,9.06,550,68.93,8.29,565,69.4,8.73,44.18,68.48,570,69.1,10.11,76.05,663,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,52.21,550,65.7,9.06,535,67.93,8.29,541,69.4,8.73,41.18,68.48,562,69.1,10.11,69.99,656,497,74.2,9.75,68.77,69.21,0,61,61.5,67.75,68.5,71,74,70,70,69,71.75,79,597,69.66,697,9.42,592.7,69.66,701.7,9.42,599,69.66,705,9.42,591,69.66,697,9.42
"2014-01-13 04:15:00",104107,0,59.63,558,65.7,9.06,542,68.93,8.29,549,69.4,8.73,34.25,68.48,570,69.1,10.11,73,658,504,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,56.96,557.6,65.7,9.06,547.6,68.93,8.29,554.3,69.4,8.73,40.98,68.48,567.3,69.1,10.11,70.73,658.8,499.8,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,59.63,558,65.7,9.06,558,68.93,8.29,565,69.4,8.73,46.19,68.48,578,69.1,10.11,73,663,513,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,53.33,551,65.7,9.06,542,68.93,8.29,542,69.4,8.73,34.25,68.48,561,69.1,10.11,69.99,655,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,591,69.66,697,9.42,593.6,69.66,697,9.42,598,69.66,697,9.42,591,69.66,697,9.42
"2014-01-13 04:30:00",104108,0,59.85,558,65.7,9.06,542,67.93,8.29,565,69.4,8.73,34.37,68.48,570,69.1,10.11,75,664,496,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,60.03,555.9,65.7,9.06,538.8,68.63,8.29,557.8,69.4,8.73,28.92,68.48,563.8,69.1,10.11,73.72,660.9,499.7,74.2,9.75,68.77,69.21,0,61.35,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,60.2,558,65.7,9.06,542,68.93,8.29,565,69.4,8.73,34.37,68.48,570,69.1,10.11,75,665,505,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,59.63,551,65.7,9.06,534,67.93,8.29,541,69.4,8.73,27.2,68.48,554,69.1,10.11,73,657,492,74.2,9.75,68.77,69.21,0,61,61.5,67.75,68.5,71,74,70,70,69,71.75,79,591,69.66,697,9.42,591.8,69.66,697,9.42,599,69.66,697,9.42,591,69.66,697,9.42
"2014-01-13 04:45:00",104109,0,59.79,550,65.7,9.06,541,67.93,8.29,556,69.4,8.73,44.42,68.48,562,69.1,10.11,76.01,661,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,59.83,557.3,65.7,9.06,537.8,67.93,8.29,553.6,69.4,8.73,40.98,68.48,563.7,69.1,10.11,75.71,660.7,498.8,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,59.96,558,65.7,9.06,542,67.93,8.29,565,69.4,8.73,44.42,68.48,570,69.1,10.11,76.01,664,505,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,59.74,550,65.7,9.06,534,67.93,8.29,549,69.4,8.73,34.37,68.48,554,69.1,10.11,75,657,496,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,599,69.66,697,9.42,591.6,69.66,697,9.42,599,69.66,697,9.42,591,69.66,697,9.42
"2014-01-13 05:00:00",104110,0,57.12,552,65.7,9.06,542,68.93,8.29,565,69.4,9.74,47.43,68.48,562,68.09,10.11,68.98,660,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,58.79,554.7,65.7,9.06,542.8,68.91,8.29,556.5,69.4,9.23,45.88,68.48,562,68.58,10.11,74.19,659.4,498.9,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,59.88,558,65.7,9.06,550,68.93,8.29,565,69.4,9.74,47.43,68.48,562,69.1,10.11,76.01,663,505,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,57.12,550,65.7,9.06,541,67.93,8.29,549,69.4,8.73,44.42,68.48,562,68.09,10.11,68.98,655,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79,591,68.66,697,9.42,591,69.6,697,9.42,599,69.66,697,9.42,584,68.66,697,9.42
"2014-01-13 05:15:00",104111,0,56.85,550,65.7,9.06,541,68.93,8.29,541,69.4,9.74,36.73,68.48,570,68.09,10.11,71.99,658,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,56.89,555.9,65.7,9.06,540.2,68.93,8.29,555.5,69.4,9.74,43.44,68.48,561.1,68.09,10.11,70.23,657.8,497.4,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.54,79.74,0,57.09,558,65.7,9.06,542,68.93,8.29,565,69.4,9.74,48.43,68.48,570,68.09,10.11,71.99,662,505,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,80.3,0,56.79,550,65.7,9.06,534,68.93,8.29,541,69.4,9.74,36.73,68.48,554,68.09,10.11,68.98,655,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79,590,68.66,697,9.42,589.1,68.66,697,9.42,591,68.66,697,9.42,583,68.66,697,9.42
"2014-01-13 05:30:00",104112,0,55.4,551,65.7,9.06,533,67.92,8.29,556,69.4,9.74,33.74,68.48,562,68.09,10.11,75,653,496,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,56.14,553.2,65.7,9.06,538.6,68.74,8.29,551.1,69.4,9.74,29.82,68.48,563.9,68.09,10.11,73.57,658.3,493.9,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,56.85,558,65.7,9.06,542,68.93,8.29,557,69.4,9.74,36.73,68.48,570,68.09,10.11,75,661,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.38,550,65.7,9.06,527,67.92,8.29,541,69.4,9.74,26.64,68.48,554,68.09,10.11,71.99,653,481,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,591,68.66,697,9.42,588.7,68.66,697,9.42,591,68.66,697,9.42,583,68.66,697,9.42
"2014-01-13 05:45:00",104113,0,55.21,551,65.7,9.06,535,67.92,8.29,557,69.4,9.74,43.78,68.48,554,68.09,10.11,76,659,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.04,552.2,65.7,9.06,537.2,67.92,8.29,554,69.4,9.74,40.15,68.48,561.6,68.09,10.11,75.72,656.6,496.1,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.4,558,65.7,9.06,542,67.92,8.29,564,69.4,9.74,43.78,68.48,569,68.09,10.11,76,660,505,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,54.83,550,65.7,9.06,533,67.92,8.29,549,69.4,9.74,33.74,68.48,554,68.09,10.11,75,651,490,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,591,68.66,697,9.42,588.4,68.66,697,9.42,594,68.66,697,9.42,583,68.66,697,9.42
"2014-01-13 06:00:00",104114,0,55.54,551,65.7,9.06,534,68.93,8.29,549,69.4,9.74,46.8,68.48,554,68.09,10.11,74.05,654,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.41,555.1,65.7,9.06,538.4,68.67,8.29,555.4,69.4,9.74,45.26,68.48,561.3,68.09,10.11,74.45,655.9,493.9,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.57,558,65.7,9.06,542,68.93,8.29,565,69.4,9.74,46.8,68.48,562,68.09,10.11,76,658,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.21,550,65.7,9.06,534,67.92,8.29,541,69.4,9.74,43.78,68.48,554,68.09,10.11,69.97,653,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,583,68.66,697,9.42,587.5,68.66,697,9.42,591,68.66,697,9.42,583,68.66,697,9.42
"2014-01-13 06:15:00",104115,0,55.54,558,65.7,9.06,527,67.93,7.28,542,69.4,9.74,36.2,68.48,561,68.09,10.11,75.05,654,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.69,556.7,65.7,9.06,532.5,68.55,8.19,552.1,69.4,9.74,42.64,68.48,557.4,68.09,10.11,74.95,653.4,492.7,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.87,558,65.7,9.06,534,68.93,8.29,557,69.4,9.74,47.8,68.48,562,68.09,10.11,75.05,657,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.54,551,65.7,9.06,527,67.93,7.28,542,69.4,9.74,36.2,68.48,554,68.09,10.11,74.05,651,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,599,68.66,697,9.42,594.4,68.66,697,9.42,606,68.66,697,9.42,583,68.66,697,9.42
"2014-01-13 06:30:00",104116,0,55.68,558,64.7,9.06,518,67.93,7.28,541,68.4,8.73,33.22,68.48,554,68.09,10.11,75.05,650,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,55.48,554.7,65.46,9.06,522.6,67.93,7.28,548.9,68.56,9.13,29.21,68.48,560.2,68.09,10.11,75.05,652.2,495.4,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.96,71.5,79.75,0,55.68,558,65.7,9.06,527,67.93,7.28,557,69.4,9.74,36.2,68.48,570,68.09,10.11,75.05,655,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.38,551,64.7,9.06,511,67.93,7.28,533,68.4,8.73,26.13,68.48,554,68.09,10.11,75.05,648,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,600,68.66,697,9.42,605,68.66,697,9.42,607,68.66,697,9.42,599,68.66,697,9.42
"2014-01-13 06:45:00",104117,0,56.28,558,64.7,9.06,518,67.93,7.28,534,68.4,8.73,43.29,68.48,561,68.09,10.11,75.05,652,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.04,557,64.7,9.06,516.1,67.93,7.28,540,68.4,8.73,40,68.48,560.1,68.09,10.11,75.05,653.2,492.9,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.28,558,64.7,9.06,518,67.93,7.28,549,68.4,8.73,43.29,68.48,562,68.09,10.11,75.05,656,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,55.68,551,64.7,9.06,510,67.93,7.28,533,68.4,8.73,33.22,68.48,554,68.09,10.11,75.05,650,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,606,68.66,697,9.42,607.2,68.66,697,9.42,615,68.66,697,9.42,599,68.66,697,9.42
"2014-01-13 07:00:00",104118,0,56.74,552,64.7,9.06,519,67.93,7.28,541,68.4,8.73,46.31,68.48,562,68.09,10.11,75.05,651,490,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.43,557.4,64.7,9.06,516.4,67.93,7.28,537.6,68.4,8.73,45.12,68.48,561.1,68.09,10.11,75.05,651.5,493.6,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.82,558,64.7,9.06,519,67.93,7.28,548,68.4,8.73,46.31,68.48,563,68.09,10.11,75.05,656,496,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.22,551,64.7,9.06,511,67.93,7.28,533,68.4,8.73,43.29,68.48,554,68.09,10.11,75.05,648,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,615,68.66,697,9.42,612.5,68.66,697,9.42,615,68.66,697,9.42,606,68.66,697,9.42
"2014-01-13 07:15:00",104119,0,57.53,558,64.7,9.06,518,67.93,7.28,549,68.4,8.73,36.86,68.48,562,68.09,10.11,75.05,653,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.98,557.9,64.7,9.06,514.9,67.93,7.28,542.3,68.4,8.73,42.64,68.48,559.2,68.09,10.11,75.05,652.6,489.7,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,57.56,558,64.7,9.06,519,67.93,7.28,549,68.4,8.73,47.31,68.48,570,68.09,10.11,75.05,657,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.71,551,64.7,9.06,510,67.93,7.28,533,68.4,8.73,36.86,68.48,538,68.09,10.11,75.05,648,481,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,607,68.66,697,9.42,614.6,68.66,697,9.42,623,68.66,697,9.42,607,68.66,697,9.42
"2014-01-13 07:30:00",104120,0,57.5,558,64.7,9.06,510,66.92,7.28,573,67.38,8.73,27.82,68.48,561,68.09,10.11,75.05,656,488,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,57.69,558,64.7,9.06,512.2,67.16,7.28,550.2,67.9,8.73,29.83,68.48,562,68.09,10.11,75.05,653.2,489.1,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,57.83,558,64.7,9.06,518,67.93,7.28,573,68.4,8.73,35.86,68.48,570,68.09,10.11,75.05,658,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,57.5,558,64.7,9.06,510,66.92,7.28,533,67.38,8.73,27.82,68.48,561,68.09,10.11,75.05,650,482,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,606,68.66,697,9.42,608.3,68.66,697,9.42,615,68.66,697,9.42,599,68.66,697,9.42
"2014-01-13 07:45:00",104121,0,57.94,558,64.7,9.06,526,66.92,7.28,589,68.38,8.73,27.82,68.48,562,68.09,10.11,75.05,650,497,74.2,9.75,68.77,69.21,25,61.5,61.5,67.25,67.5,71,74,70,70,68.75,71.5,79.75,0,57.63,558,64.7,9.06,519.1,66.92,7.28,589,67.49,8.73,27.82,68.48,558.4,68.09,10.11,75.05,651,496.6,74.2,9.75,68.77,69.21,23.47,61.5,61.5,67.28,67.8,71,74,70,70,68.75,71.5,79.75,0,57.97,558,64.7,9.06,526,66.92,7.28,604,68.38,8.73,27.82,68.48,562,68.09,10.11,75.05,656,497,74.2,9.75,68.77,69.21,25,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,57.39,558,64.7,9.06,510,66.92,7.28,565,67.38,8.73,27.82,68.48,554,68.09,10.11,75.05,646,488,74.2,9.75,68.77,69.21,0,61.5,61.5,67.25,64.25,71,74,70,70,68.75,71.5,79.75,622,68.66,704,9.42,612.5,68.66,698.8,9.42,631,68.66,705,9.42,599,68.66,697,9.42
"2014-01-13 08:00:00",104122,0,58.81,558,64.7,9.06,526,66.92,7.28,612,68.38,8.73,27.82,69.48,570,68.09,10.11,75.05,653,505,74.2,9.75,68.77,69.21,25,61.5,61.5,67.25,67.75,71,74,70,70,68.75,71.5,79.75,0,58.45,558,64.7,9.06,525.8,66.92,7.28,596.8,68.38,8.73,27.82,69.15,562.4,68.09,10.11,75.05,653.1,500.4,74.2,9.75,68.77,69.21,25,61.5,61.5,67.25,67.2,71,74,70,70,68.75,71.5,79.75,0,58.84,558,64.7,9.06,526,66.92,7.28,612,68.38,8.73,27.82,69.48,570,68.09,10.11,75.05,658,505,74.2,9.75,68.77,69.21,25,61.5,61.5,67.25,67.75,71,74,70,70,68.75,71.5,79.75,0,57.94,558,64.7,9.06,518,66.92,7.28,581,68.38,8.73,27.82,68.48,554,68.09,10.11,75.05,649,497,74.2,9.75,68.77,69.21,25,61.5,61.5,67.25,62.75,71,74,70,70,68.75,71.5,79.75,653,68.66,713,9.42,634.2,68.66,709.1,9.42,653,68.66,713,9.42,622,68.66,704,9.42